Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-17,00:00:00.000,107,11077333,13285,0,1744847999,12978.53215336,84.66209517000243,53434.81547976001 2025-04-17,00:00:02.000,107,11077261,13445,0,1744848001,12978.478262879995,84.81717603000288,53434.829454 2025-04-17,00:00:03.000,107,11077318,13365,0,1744848002,12978.45131764,84.88061820000439,53434.83644112001 2025-04-17,00:00:04.000,107,11077261,13445,0,1744848003,12978.43110871,85.04979732000356,53434.843428240005 2025-04-17,00:00:05.000,107,11077279,13245,0,1744848004,12978.51194443,85.20487818000402,53434.85740248 2025-04-17,00:00:06.000,107,11077299,13565,0,1744848005,12978.518680739995,85.34586077999847,53434.86438960001 2025-04-17,00:00:07.000,107,11077339,13525,0,1744848006,12978.53215336,85.51503989999765,53434.843428240005 2025-04-17,00:00:08.000,107,11077299,13565,0,1744848007,12978.57257122,85.64192424000066,53434.892338080004 2025-04-17,00:00:09.000,107,11077276,13605,0,1744848008,12978.66687955999,85.81110335999983,53434.92028656 2025-04-17,00:00:10.000,107,11077327,13765,0,1744848009,12978.808342069991,85.95208596000157,53434.94823504 2025-04-17,00:00:11.000,107,11077290,13245,0,1744848010,12978.895914100001,86.08601943000394,53435.02509336 2025-04-17,00:00:12.000,107,11077266,13325,0,1744848011,12979.003695059997,86.16355986000417,53435.0390676 2025-04-17,00:00:13.000,107,11077293,13445,0,1744848012,12979.111476019993,86.23405115999776,53435.15086152001 2025-04-17,00:00:14.000,107,11077311,13445,0,1744848013,12979.199048050003,86.35388637000142,53435.13688728 2025-04-17,00:00:15.000,107,11077308,13405,0,1744848014,12979.266411149998,86.40323028000421,53435.19977136001 2025-04-17,00:00:16.000,107,11077252,13645,0,1744848015,12979.273147459993,86.438475930001,53435.26265544 2025-04-17,00:00:17.000,107,11077328,13285,0,1744848016,12979.246202219998,86.45257418999972,53435.36047512 2025-04-17,00:00:18.000,107,11077246,13405,0,1744848017,12979.199048050003,86.4737215799978,53435.38143648 2025-04-17,00:00:19.000,107,11077318,13525,0,1744848018,12979.118212330002,86.50896723000187,53435.416372080006 2025-04-17,00:00:20.000,107,11077269,13405,0,1744848019,12978.943068269997,86.55831114000466,53435.40938496001 2025-04-17,00:00:21.000,107,11077281,13325,0,1744848020,12978.761187899996,86.62880243999825,53435.45829480001 2025-04-17,00:00:22.000,107,11077314,13245,0,1744848021,12978.55236229,86.77683416999935,53435.47226904 2025-04-17,00:00:23.000,107,11077351,13485,0,1744848022,12978.296382509994,86.88257112000429,53435.50720464001 2025-04-17,00:00:24.000,107,11077322,13405,0,1744848023,12978.101029519989,87.0447011100041,53435.514191760005 2025-04-17,00:00:25.000,107,11077310,13525,0,1744848024,12977.898940220002,87.22092936000263,53435.528166 2025-04-17,00:00:26.000,107,11077310,13685,0,1744848025,12977.710323539992,87.37601022000308,53435.57707584001 2025-04-17,00:00:27.000,107,11077271,13645,0,1744848026,12977.528443169991,87.55223847000161,53435.612011440004 2025-04-17,00:00:28.000,107,11077269,13605,0,1744848027,12977.4139259,87.71436846000142,53435.54912736 2025-04-17,00:00:29.000,107,11077304,13605,0,1744848028,12977.31288125,87.8342036699978,53435.65393416001 2025-04-17,00:00:30.000,107,11077271,13125,0,1744848029,12977.238781839995,87.92584236000403,53435.66092128 2025-04-17,00:00:31.000,107,11077270,13565,0,1744848030,12977.22530921999,88.03157931000169,53435.730792480004 2025-04-17,00:00:32.000,107,11077325,13285,0,1744848031,12977.218572909995,88.14436538999871,53435.730792480004 2025-04-17,00:00:33.000,107,11077272,13565,0,1744848032,12977.25225446,88.20780756000022,53435.70983112 2025-04-17,00:00:34.000,107,11077274,13525,0,1744848033,12977.279199699995,88.25010234000365,53435.77271520001 2025-04-17,00:00:35.000,107,11077281,14005,0,1744848034,12977.299408629995,88.3417410300026,53435.83559928 2025-04-17,00:00:36.000,107,11077293,13605,0,1744848035,12977.28593600999,88.31354450999788,53435.849573520005 2025-04-17,00:00:37.000,107,11077278,13565,0,1744848036,12977.25225446,88.35583929000131,53435.919444720006 2025-04-17,00:00:38.000,107,11077268,13645,0,1744848037,12977.19162767,88.4051832000041,53435.88450912 2025-04-17,00:00:39.000,107,11077264,13605,0,1744848038,12977.10405563999,88.42633059000218,53435.88450912 2025-04-17,00:00:40.000,107,11077359,13485,0,1744848039,12976.922175269989,88.46157623999898,53435.95438032 2025-04-17,00:00:41.000,107,11077304,13685,0,1744848040,12976.713349659993,88.48272363000433,53435.98931592001 2025-04-17,00:00:42.000,107,11077317,13765,0,1744848041,12976.390006779991,88.57436232000327,53436.03123864 2025-04-17,00:00:43.000,107,11077319,13645,0,1744848042,12976.019509729995,88.69419752999966,53435.97534168 2025-04-17,00:00:44.000,107,11077274,13765,0,1744848043,12975.581649579988,88.7858362199986,53436.07316136 2025-04-17,00:00:45.000,107,11077263,14005,0,1744848044,12975.110107879991,88.87042577999819,53436.0522 2025-04-17,00:00:46.000,107,11077338,13885,0,1744848045,12974.611620939999,88.9338679499997,53436.03822576001 2025-04-17,00:00:47.000,107,11077279,13845,0,1744848046,12974.106397689997,88.99026099000184,53436.05918712001 2025-04-17,00:00:48.000,107,11077339,14005,0,1744848047,12973.65506492,89.032555769998,53436.04521288 2025-04-17,00:00:49.000,107,11077258,14085,0,1744848048,12973.250886319998,88.99026099000184,53435.96136744001 2025-04-17,00:00:50.000,107,11077278,14405,0,1744848049,12972.860180340002,89.05370316000335,53435.919444720006 2025-04-17,00:00:51.000,107,11077288,14685,0,1744848050,12972.53683746,88.9338679499997,53435.74476672001 2025-04-17,00:00:52.000,107,11077282,14525,0,1744848051,12972.40884756999,88.74354144000245,53435.66092128 2025-04-17,00:00:53.000,107,11077380,14805,0,1744848052,12972.39537495,88.56731319000392,53435.38842360001 2025-04-17,00:00:54.000,107,11077280,14685,0,1744848053,12972.45600174,88.54616579999856,53435.40938496001 2025-04-17,00:00:55.000,107,11077425,14325,0,1744848054,12972.43579281,88.62370622999879,53435.47925616 2025-04-17,00:00:56.000,107,11077213,14565,0,1744848055,12972.42905649999,88.62370622999879,53435.38143648 2025-04-17,00:00:57.000,107,11077358,14125,0,1744848056,12972.53683746,88.60960797000007,53435.514191760005 2025-04-17,00:00:58.000,107,11077286,14565,0,1744848057,12972.42905649999,88.71534491999773,53435.68886976 2025-04-17,00:00:59.000,107,11077296,14325,0,1744848058,12972.220230889994,88.7858362199986,53435.514191760005 2025-04-17,00:01:00.000,107,11077275,14365,0,1744848059,12972.051823139998,88.82813100000203,53435.54214024 2025-04-17,00:01:01.000,107,11077348,13885,0,1744848060,12971.789107049997,88.8986223000029,53435.563101600004 2025-04-17,00:01:02.000,107,11077337,14005,0,1744848061,12971.41861,89.02550663999864,53435.584062960006 2025-04-17,00:01:03.000,107,11077346,13925,0,1744848062,12971.05484926,89.08894881000015,53435.584062960006 2025-04-17,00:01:04.000,107,11077231,14005,0,1744848063,12970.610252799997,89.15239098000166,53435.52117888 2025-04-17,00:01:05.000,107,11077321,14125,0,1744848064,12970.19933789,89.1453418500023,53435.57707584001 2025-04-17,00:01:06.000,107,11077154,14165,0,1744848065,12969.801895599994,89.22288228000252,53435.43034632 2025-04-17,00:01:07.000,107,11077250,14005,0,1744848066,12969.438134859993,89.18763662999845,53435.395410720004 2025-04-17,00:01:08.000,107,11077226,14325,0,1744848067,12969.168682459996,89.20173489000445,53435.36047512 2025-04-17,00:01:09.000,107,11077334,14245,0,1744848068,12968.93291160999,89.15239098000166,53435.36746224001 2025-04-17,00:01:10.000,107,11077221,13965,0,1744848069,12968.663459209994,89.1453418500023,53435.227719840004 2025-04-17,00:01:11.000,107,11077385,14045,0,1744848070,12968.643250279994,89.2087840200038,53435.26265544 2025-04-17,00:01:12.000,107,11077130,14525,0,1744848071,12968.394006809998,89.18058749999909,53435.24169408001 2025-04-17,00:01:13.000,107,11077393,13685,0,1744848072,12968.259280609993,89.2440296700006,53435.178810000005 2025-04-17,00:01:14.000,107,11077250,14205,0,1744848073,12968.063927620002,89.19468575999781,53435.15784864 2025-04-17,00:01:15.000,107,11077296,13925,0,1744848074,12967.861838320001,89.22993141000188,53435.20675848 2025-04-17,00:01:16.000,107,11077228,14045,0,1744848075,12967.5789133,89.2440296700006,53435.15086152001 2025-04-17,00:01:17.000,107,11077187,14085,0,1744848076,12967.322933519994,89.16648924000037,53435.12291304001 2025-04-17,00:01:18.000,107,11077312,13925,0,1744848077,12967.019799569993,89.2087840200038,53434.97618352 2025-04-17,00:01:19.000,107,11077330,13765,0,1744848078,12966.62235728,89.15944011000101,53435.0390676 2025-04-17,00:01:20.000,107,11077316,14285,0,1744848079,12966.27206915999,89.00435925000056,53434.99714488 2025-04-17,00:01:21.000,107,11077243,14285,0,1744848080,12965.935253659998,88.88452404000418,53434.87137672 2025-04-17,00:01:22.000,107,11077247,14005,0,1744848081,12965.551283989997,88.87042577999819,53434.7595828 2025-04-17,00:01:23.000,107,11077289,13925,0,1744848082,12965.23467741999,88.76468883000052,53434.71766008001 2025-04-17,00:01:24.000,107,11077234,13925,0,1744848083,12964.91133453999,88.70124665999901,53434.64080176 2025-04-17,00:01:25.000,107,11077246,14165,0,1744848084,12964.621673209993,88.68009927000094,53434.59189192 2025-04-17,00:01:26.000,107,11077312,14045,0,1744848085,12964.318539259992,88.70124665999901,53434.4451624 2025-04-17,00:01:27.000,107,11077365,13925,0,1744848086,12964.07603209999,88.6519027500035,53434.36131696001 2025-04-17,00:01:28.000,107,11077245,14325,0,1744848087,12963.85373386999,88.58141145000263,53434.32638136 2025-04-17,00:01:29.000,107,11077146,14085,0,1744848088,12963.644908259994,88.70124665999901,53434.34734272 2025-04-17,00:01:30.000,107,11077269,14165,0,1744848089,12963.463027889993,88.59550971000135,53434.291445760005 2025-04-17,00:01:31.000,107,11077264,14045,0,1744848090,12963.328301690002,88.60960797000007,53434.15170336 2025-04-17,00:01:32.000,107,11077145,14205,0,1744848091,12963.240729659992,88.64485362000414,53434.10978064 2025-04-17,00:01:33.000,107,11077242,14285,0,1744848092,12963.099267149992,88.64485362000414,53434.10978064 2025-04-17,00:01:34.000,107,11077317,14085,0,1744848093,12962.937595709991,88.72944318000373,53433.956064000005 2025-04-17,00:01:35.000,107,11077327,14245,0,1744848094,12962.850023679996,88.76468883000052,53433.91414128 2025-04-17,00:01:36.000,107,11077354,14405,0,1744848095,12962.72203379,88.89157317000354,53433.84427008 2025-04-17,00:01:37.000,107,11077332,13845,0,1744848096,12962.62098914,88.9620644700044,53433.80933448001 2025-04-17,00:01:38.000,107,11077304,14125,0,1744848097,12962.479526629999,88.98321186000248,53433.788373120005 2025-04-17,00:01:39.000,107,11077279,13925,0,1744848098,12962.297646259998,89.00435925000056,53433.669592080005 2025-04-17,00:01:40.000,107,11077239,14205,0,1744848099,12962.122502199993,89.00435925000056,53433.70452768 2025-04-17,00:01:41.000,107,11077332,14005,0,1744848100,12961.940621829992,89.01140837999992,53433.64164360001 2025-04-17,00:01:42.000,107,11077231,14165,0,1744848101,12961.70485098,88.99026099000184,53433.606708 2025-04-17,00:01:43.000,107,11077264,13885,0,1744848102,12961.50276168,88.90567143000226,53433.550811040004 2025-04-17,00:01:44.000,107,11077290,14125,0,1744848103,12961.260254519999,88.7999344800046,53433.48792696 2025-04-17,00:01:45.000,107,11077316,14085,0,1744848104,12961.024483669993,88.7999344800046,53433.41106864 2025-04-17,00:01:46.000,107,11077258,13805,0,1744848105,12960.808921750002,88.65895188000286,53433.39709440001 2025-04-17,00:01:47.000,107,11077255,14045,0,1744848106,12960.54620566,88.59550971000135,53433.29927472 2025-04-17,00:01:48.000,107,11077309,13805,0,1744848107,12960.3036985,88.58141145000263,53433.25036488 2025-04-17,00:01:49.000,107,11077209,13885,0,1744848108,12960.067927649994,88.46862536999834,53433.14555808 2025-04-17,00:01:50.000,107,11077284,13925,0,1744848109,12959.892783589989,88.53206753999984,53433.068699760006 2025-04-17,00:01:51.000,107,11077317,14005,0,1744848110,12959.697430599997,88.56026406000456,53432.93594448 2025-04-17,00:01:52.000,107,11077255,14325,0,1744848111,12959.582913329992,88.61665709999943,53432.831137680005 2025-04-17,00:01:53.000,107,11077288,13925,0,1744848112,12959.401032959991,88.5391166699992,53432.831137680005 2025-04-17,00:01:54.000,107,11077342,14045,0,1744848113,12959.13831686999,88.6519027500035,53432.65645968001 2025-04-17,00:01:55.000,107,11077354,13765,0,1744848114,12959.010326979995,88.69419752999966,53432.5237044 2025-04-17,00:01:56.000,107,11077328,13925,0,1744848115,12958.754347199989,88.70829578999837,53432.509730159996 2025-04-17,00:01:57.000,107,11077339,13965,0,1744848116,12958.612884689988,88.7505905700018,53432.40492336 2025-04-17,00:01:58.000,107,11077331,13885,0,1744848117,12958.457949559997,88.75763970000116,53432.3140908 2025-04-17,00:01:59.000,107,11077199,14005,0,1744848118,12958.282805499992,88.77173795999988,53432.230245360006 2025-04-17,00:02:00.000,107,11077351,14005,0,1744848119,12958.114397749996,88.65895188000286,53432.09050296 2025-04-17,00:02:01.000,107,11077274,13965,0,1744848120,12958.100925129991,88.62370622999879,53432.07652872 2025-04-17,00:02:02.000,107,11077181,14205,0,1744848121,12958.033562029996,88.48272363000433,53432.01364464001 2025-04-17,00:02:03.000,107,11077322,14005,0,1744848122,12957.97967154999,88.36993755000003,53431.9297992 2025-04-17,00:02:04.000,107,11077267,14245,0,1744848123,12957.932517379995,88.23600407999766,53431.859928 2025-04-17,00:02:05.000,107,11077261,14125,0,1744848124,12957.89883582999,88.08092322000448,53431.76909544001 2025-04-17,00:02:06.000,107,11077214,13925,0,1744848125,12957.81800010999,87.96813714000018,53431.64332728 2025-04-17,00:02:07.000,107,11077258,14125,0,1744848126,12957.75737331999,87.91174409999803,53431.58743032 2025-04-17,00:02:08.000,107,11077227,14005,0,1744848127,12957.663064979999,87.82715453999845,53431.440700800005 2025-04-17,00:02:09.000,107,11077302,14045,0,1744848128,12957.588965569994,87.77781063000293,53431.35685536 2025-04-17,00:02:10.000,107,11077185,14405,0,1744848129,12957.514866159989,87.86944932000188,53431.28698416 2025-04-17,00:02:11.000,107,11077333,14245,0,1744848130,12957.434030439988,87.91174409999803,53431.21711296001 2025-04-17,00:02:12.000,107,11077248,14245,0,1744848131,12957.380139959998,87.91174409999803,53431.08435768 2025-04-17,00:02:13.000,107,11077371,14005,0,1744848132,12957.380139959998,87.9469897500021,53431.00749936001 2025-04-17,00:02:14.000,107,11077271,13805,0,1744848133,12957.380139959998,87.95403888000146,53431.00051224001 2025-04-17,00:02:15.000,107,11077335,13925,0,1744848134,12957.447503059993,87.89059670999995,53430.76295016001 2025-04-17,00:02:16.000,107,11077363,13965,0,1744848135,12957.541811399999,87.75666324000485,53430.79089864001 2025-04-17,00:02:17.000,107,11077341,13965,0,1744848136,12957.548547709994,87.672073679998,53430.74198880001 2025-04-17,00:02:18.000,107,11077228,13645,0,1744848137,12957.61591080999,87.62977890000184,53430.700066080004 2025-04-17,00:02:19.000,107,11077249,14085,0,1744848138,12957.72369177,87.45355065000331,53430.62320776001 2025-04-17,00:02:20.000,107,11077304,14085,0,1744848139,12957.602438189999,87.31961718000093,53430.44852976 2025-04-17,00:02:21.000,107,11077383,14365,0,1744848140,12957.588965569994,87.31961718000093,53430.42756840001 2025-04-17,00:02:22.000,107,11077352,13805,0,1744848141,12957.521602469998,87.22092936000263,53430.32974872001 2025-04-17,00:02:23.000,107,11077289,14205,0,1744848142,12957.487920919993,87.21388023000327,53430.28083888 2025-04-17,00:02:24.000,107,11077265,14045,0,1744848143,12957.346458409993,87.24912588000007,53430.1830192 2025-04-17,00:02:25.000,107,11077364,14085,0,1744848144,12957.299304239998,87.26322413999878,53430.14109648001 2025-04-17,00:02:26.000,107,11077284,14085,0,1744848145,12957.184786969992,87.27027326999814,53429.99436696001 2025-04-17,00:02:27.000,107,11077327,14405,0,1744848146,12957.056797079997,87.2914206600035,53429.980392720005 2025-04-17,00:02:28.000,107,11077358,14405,0,1744848147,12957.050060770001,87.33371543999965,53429.91750864 2025-04-17,00:02:29.000,107,11077258,14125,0,1744848148,12957.043324459992,87.36191196000436,53429.80571472001 2025-04-17,00:02:30.000,107,11077275,14045,0,1744848149,12957.036588149997,87.29846979000286,53429.79174048 2025-04-17,00:02:31.000,107,11077361,14245,0,1744848150,12957.124160179992,87.30551892000221,53429.73584352001 2025-04-17,00:02:32.000,107,11077355,14205,0,1744848151,12957.157841729997,87.26322413999878,53429.65199808 2025-04-17,00:02:33.000,107,11077359,14165,0,1744848152,12957.245413759993,87.27027326999814,53429.5541784 2025-04-17,00:02:34.000,107,11077335,13885,0,1744848153,12957.373403649988,87.22797849000199,53429.53321704 2025-04-17,00:02:35.000,107,11077250,14045,0,1744848154,12957.447503059993,87.22797849000199,53429.428410240005 2025-04-17,00:02:36.000,107,11077352,14125,0,1744848155,12957.528338779994,87.13633980000304,53429.33757768 2025-04-17,00:02:37.000,107,11077314,14045,0,1744848156,12957.528338779994,87.02355371999874,53429.309629200005 2025-04-17,00:02:38.000,107,11077403,14005,0,1744848157,12957.508129849994,87.07289763000153,53429.22578376 2025-04-17,00:02:39.000,107,11077248,14085,0,1744848158,12957.629383429994,86.98125894000259,53429.05110576 2025-04-17,00:02:40.000,107,11077214,14205,0,1744848159,12957.588965569994,86.88962025000365,53429.093028480005 2025-04-17,00:02:41.000,107,11077317,14165,0,1744848160,12957.481184609998,86.80503069000406,53428.974247440005 2025-04-17,00:02:42.000,107,11077271,14285,0,1744848161,12957.535075089989,86.6851954800004,53428.876427760006 2025-04-17,00:02:43.000,107,11077311,14285,0,1744848162,12957.508129849994,86.61470417999953,53428.76463384 2025-04-17,00:02:44.000,107,11077257,14005,0,1744848163,12957.595701879989,86.69224460999976,53428.806556560005 2025-04-17,00:02:45.000,107,11077427,14285,0,1744848164,12957.595701879989,86.57240940000338,53428.757646720005 2025-04-17,00:02:46.000,107,11077340,14125,0,1744848165,12957.663064979999,86.51601636000123,53428.67380128 2025-04-17,00:02:47.000,107,11077331,14165,0,1744848166,12957.77758224999,86.55126200999803,53428.66681416 2025-04-17,00:02:48.000,107,11077274,14005,0,1744848167,12957.97967154999,86.64290070000425,53428.589955840005 2025-04-17,00:02:49.000,107,11077331,13965,0,1744848168,12958.154815609996,86.69929373999912,53428.687775520004 2025-04-17,00:02:50.000,107,11077269,14045,0,1744848169,12958.356904909997,86.7838832999987,53428.6458528 2025-04-17,00:02:51.000,107,11077294,13965,0,1744848170,12958.511840040002,86.87552198999765,53428.54803312 2025-04-17,00:02:52.000,107,11077276,14205,0,1744848171,12958.660038859998,86.92486590000044,53428.46418768001 2025-04-17,00:02:53.000,107,11077248,13965,0,1744848172,12958.801501369999,86.91781677000108,53428.48514904001 2025-04-17,00:02:54.000,107,11077316,14165,0,1744848173,12958.91601863999,87.01650458999939,53428.492136160006 2025-04-17,00:02:55.000,107,11077364,14245,0,1744848174,12958.929491259994,87.0447011100041,53428.51309752001 2025-04-17,00:02:56.000,107,11077302,14245,0,1744848175,12958.91601863999,87.03765198000474,53428.5061104 2025-04-17,00:02:57.000,107,11077357,13885,0,1744848176,12958.929491259994,87.12929067000368,53428.41527784001 2025-04-17,00:02:58.000,107,11077334,14245,0,1744848177,12958.95643649999,87.0447011100041,53428.35938088 2025-04-17,00:02:59.000,107,11077283,14045,0,1744848178,12958.91601863999,87.06584850000218,53428.23361272 2025-04-17,00:03:00.000,107,11077397,14045,0,1744848179,12958.862128159999,86.99535720000131,53428.303483920005 2025-04-17,00:03:01.000,107,11077294,14205,0,1744848180,12958.882337089999,87.01650458999939,53428.205664240006 2025-04-17,00:03:02.000,107,11077395,14125,0,1744848181,12958.868864469994,87.00240633000067,53428.23361272 2025-04-17,00:03:03.000,107,11077384,14285,0,1744848182,12958.91601863999,86.98125894000259,53428.135793040005 2025-04-17,00:03:04.000,107,11077349,14045,0,1744848183,12959.05748114999,87.00240633000067,53428.09387032 2025-04-17,00:03:05.000,107,11077323,13885,0,1744848184,12959.151789489995,86.98830807000195,53427.98207640001 2025-04-17,00:03:06.000,107,11077297,14085,0,1744848185,12959.279779379991,86.94601328999852,53428.01002488001 2025-04-17,00:03:07.000,107,11077371,14205,0,1744848186,12959.441450819992,86.99535720000131,53428.00303776 2025-04-17,00:03:08.000,107,11077362,13845,0,1744848187,12959.616594879997,86.94601328999852,53428.00303776 2025-04-17,00:03:09.000,107,11077361,13965,0,1744848188,12959.852365729988,86.99535720000131,53428.02399912 2025-04-17,00:03:10.000,107,11077292,14005,0,1744848189,12960.047718719994,87.00240633000067,53427.93316656 2025-04-17,00:03:11.000,107,11077205,13845,0,1744848190,12960.21612646999,86.96011155000451,53427.96111504001 2025-04-17,00:03:12.000,107,11077386,14325,0,1744848191,12960.371061599995,86.99535720000131,53428.037973360006 2025-04-17,00:03:13.000,107,11077400,13885,0,1744848192,12960.54620566,86.98125894000259,53428.01002488001 2025-04-17,00:03:14.000,107,11077380,14045,0,1744848193,12960.613568759996,86.9319150299998,53428.07290896 2025-04-17,00:03:15.000,107,11077283,14085,0,1744848194,12960.734822339997,86.93896415999916,53428.07290896 2025-04-17,00:03:16.000,107,11077329,13845,0,1744848195,12960.842603299992,86.91781677000108,53428.00303776 2025-04-17,00:03:17.000,107,11077325,14285,0,1744848196,12960.977329499998,86.86142372999893,53428.06592184 2025-04-17,00:03:18.000,107,11077251,13925,0,1744848197,12961.058165219998,86.84732547000021,53428.01002488001 2025-04-17,00:03:19.000,107,11077292,14245,0,1744848198,12961.192891419989,86.84027634000086,53428.02399912 2025-04-17,00:03:20.000,107,11077304,14005,0,1744848199,12961.266990829994,86.9319150299998,53428.07989608001 2025-04-17,00:03:21.000,107,11077381,13885,0,1744848200,12961.3815081,87.02355371999874,53428.05893472001 2025-04-17,00:03:22.000,107,11077284,13965,0,1744848201,12961.41518964999,87.10814327999833,53428.10085744 2025-04-17,00:03:23.000,107,11077248,14125,0,1744848202,12961.469080129995,87.19978197000455,53427.95412792 2025-04-17,00:03:24.000,107,11077385,14165,0,1744848203,12961.52297061,87.35486282999773,53428.02399912 2025-04-17,00:03:25.000,107,11077316,13885,0,1744848204,12961.65769680999,87.40420674000052,53428.14278016 2025-04-17,00:03:26.000,107,11077297,14045,0,1744848205,12961.772214079996,87.49584542999946,53428.07290896 2025-04-17,00:03:27.000,107,11077274,14245,0,1744848206,12961.893467659997,87.6015823800044,53428.16374152 2025-04-17,00:03:28.000,107,11077360,14365,0,1744848207,12961.994512309997,87.7002702000027,53428.17771576001 2025-04-17,00:03:29.000,107,11077266,14405,0,1744848208,12962.142711129993,87.74256497999886,53428.16374152 2025-04-17,00:03:30.000,107,11077233,14325,0,1744848209,12962.230283159988,87.74256497999886,53428.254574080005 2025-04-17,00:03:31.000,107,11077287,14045,0,1744848210,12962.324591499993,87.82010540999909,53428.19169 2025-04-17,00:03:32.000,107,11077268,13925,0,1744848211,12962.54015342,87.78485976000229,53428.21265136 2025-04-17,00:03:33.000,107,11077357,13885,0,1744848212,12962.546889729994,87.72141759000078,53428.29649680001 2025-04-17,00:03:34.000,107,11077297,14045,0,1744848213,12962.60078021,87.74961410999822,53428.26854832 2025-04-17,00:03:35.000,107,11077299,14045,0,1744848214,12962.567098659994,87.74256497999886,53428.31745816001 2025-04-17,00:03:36.000,107,11077167,13845,0,1744848215,12962.627725449995,87.72846672000014,53428.28252256 2025-04-17,00:03:37.000,107,11077280,14085,0,1744848216,12962.58057128,87.72846672000014,53428.41527784001 2025-04-17,00:03:38.000,107,11077330,14285,0,1744848217,12962.55362603999,87.77781063000293,53428.38732936 2025-04-17,00:03:39.000,107,11077288,14125,0,1744848218,12962.587307589994,87.79190889000165,53428.45021344 2025-04-17,00:03:40.000,107,11077345,14045,0,1744848219,12962.519944489999,87.86944932000188,53428.38732936 2025-04-17,00:03:41.000,107,11077305,14125,0,1744848220,12962.526680799994,87.96108801000082,53428.45021344 2025-04-17,00:03:42.000,107,11077371,14245,0,1744848221,12962.459317699999,87.95403888000146,53428.471174800005 2025-04-17,00:03:43.000,107,11077282,14045,0,1744848222,12962.526680799994,87.9963336600049,53428.492136160006 2025-04-17,00:03:44.000,107,11077385,14045,0,1744848223,12962.54015342,88.05977582999913,53428.492136160006 2025-04-17,00:03:45.000,107,11077308,14405,0,1744848224,12962.68161593,88.21485668999958,53428.51309752001 2025-04-17,00:03:46.000,107,11077289,14085,0,1744848225,12962.728770099995,88.15141451999807,53428.52707176 2025-04-17,00:03:47.000,107,11077295,14245,0,1744848226,12962.79613319999,88.31354450999788,53428.54803312 2025-04-17,00:03:48.000,107,11077318,14085,0,1744848227,12962.89717784999,88.2923971199998,53428.54803312 2025-04-17,00:03:49.000,107,11077399,14165,0,1744848228,12962.998222499991,88.27124973000173,53428.56200736001 2025-04-17,00:03:50.000,107,11077373,14005,0,1744848229,12963.031904049996,88.2923971199998,53428.589955840005 2025-04-17,00:03:51.000,107,11077240,13885,0,1744848230,12963.186839180002,88.36993755000003,53428.53405888001 2025-04-17,00:03:52.000,107,11077299,14125,0,1744848231,12963.200311799992,88.42633059000218,53428.659827040006 2025-04-17,00:03:53.000,107,11077354,14205,0,1744848232,12963.267674900002,88.34879016000195,53428.638865680005 2025-04-17,00:03:54.000,107,11077311,14205,0,1744848233,12963.314829069997,88.48977276000369,53428.6458528 2025-04-17,00:03:55.000,107,11077341,14165,0,1744848234,12963.375455859998,88.49682189000305,53428.73668536 2025-04-17,00:03:56.000,107,11077210,13925,0,1744848235,12963.463027889993,88.62370622999879,53428.72969824001 2025-04-17,00:03:57.000,107,11077310,14365,0,1744848236,12963.463027889993,88.63780449000478,53428.84149216 2025-04-17,00:03:58.000,107,11077106,14205,0,1744848237,12963.597754089998,88.73649231000309,53428.79956944001 2025-04-17,00:03:59.000,107,11077289,14245,0,1744848238,12963.638171949999,88.76468883000052,53428.79956944001 2025-04-17,00:04:00.000,107,11077397,14045,0,1744848239,12963.71227135999,88.87747491000482,53428.89738912001 2025-04-17,00:04:01.000,107,11077336,13965,0,1744848240,12963.75268921999,88.71534491999773,53428.89738912001 2025-04-17,00:04:02.000,107,11077377,14285,0,1744848241,12963.846997559995,88.77173795999988,53428.93931184 2025-04-17,00:04:03.000,107,11077292,14245,0,1744848242,12963.9413059,88.7858362199986,53429.03713152001 2025-04-17,00:04:04.000,107,11077216,14285,0,1744848243,12964.049086859995,88.7505905700018,53429.07206712 2025-04-17,00:04:05.000,107,11077285,14245,0,1744848244,12964.089504719996,88.83518013000139,53429.07206712 2025-04-17,00:04:06.000,107,11077308,14245,0,1744848245,12964.16360413,88.85632751999947,53429.18386104001 2025-04-17,00:04:07.000,107,11077349,14365,0,1744848246,12964.16360413,88.99026099000184,53429.11398984001 2025-04-17,00:04:08.000,107,11077226,14165,0,1744848247,12964.170340439996,89.13124359000358,53429.093028480005 2025-04-17,00:04:09.000,107,11077316,14125,0,1744848248,12964.257912469991,89.25812792999932,53429.14892544 2025-04-17,00:04:10.000,107,11077307,14005,0,1744848249,12964.230967229996,89.2440296700006,53429.17687392 2025-04-17,00:04:11.000,107,11077281,14085,0,1744848250,12964.291594019996,89.3568157500049,53429.26770648 2025-04-17,00:04:12.000,107,11077359,13885,0,1744848251,12964.318539259992,89.37091401000362,53429.21879664 2025-04-17,00:04:13.000,107,11077360,14045,0,1744848252,12964.345484500001,89.30747184000211,53429.2746936 2025-04-17,00:04:14.000,107,11077341,14245,0,1744848253,12964.379166049992,89.28632445000403,53429.33059056001 2025-04-17,00:04:15.000,107,11077400,14045,0,1744848254,12964.399374979992,89.11714533000486,53429.414436 2025-04-17,00:04:16.000,107,11077296,14285,0,1744848255,12964.406111290002,89.01845750999928,53429.33059056001 2025-04-17,00:04:17.000,107,11077415,14165,0,1744848256,12964.473474389997,88.95501533999777,53429.428410240005 2025-04-17,00:04:18.000,107,11077247,13965,0,1744848257,12964.574519039998,88.89157317000354,53429.45635872 2025-04-17,00:04:19.000,107,11077351,14085,0,1744848258,12964.614936899998,88.7858362199986,53429.54020416001 2025-04-17,00:04:20.000,107,11077378,14045,0,1744848259,12964.648618449988,88.75763970000116,53429.596101120005 2025-04-17,00:04:21.000,107,11077378,14165,0,1744848260,12964.695772619998,88.79288534999796,53429.50526856 2025-04-17,00:04:22.000,107,11077302,14165,0,1744848261,12964.715981549998,88.82108187000267,53429.60308824 2025-04-17,00:04:23.000,107,11077297,13885,0,1744848262,12964.682299999993,88.91976969000098,53429.67295944 2025-04-17,00:04:24.000,107,11077397,13965,0,1744848263,12964.567782730002,88.97616273000313,53429.66597232001 2025-04-17,00:04:25.000,107,11077301,14365,0,1744848264,12964.493683319997,89.13124359000358,53429.693920800004 2025-04-17,00:04:26.000,107,11077320,13885,0,1744848265,12964.433056529997,89.1453418500023,53429.67994656 2025-04-17,00:04:27.000,107,11077307,13965,0,1744848266,12964.379166049992,89.15239098000166,53429.78475336001 2025-04-17,00:04:28.000,107,11077276,13885,0,1744848267,12964.318539259992,89.13124359000358,53429.73584352001 2025-04-17,00:04:29.000,107,11077250,13845,0,1744848268,12964.298330329992,89.06780142000207,53429.77776624 2025-04-17,00:04:30.000,107,11077249,13805,0,1744848269,12964.318539259992,89.06780142000207,53429.79174048 2025-04-17,00:04:31.000,107,11077378,14125,0,1744848270,12964.406111290002,89.06075229000271,53429.79174048 2025-04-17,00:04:32.000,107,11077260,13965,0,1744848271,12964.513892249997,88.9973101200012,53429.79174048 2025-04-17,00:04:33.000,107,11077384,14085,0,1744848272,12964.567782730002,88.91272056000162,53429.84763744 2025-04-17,00:04:34.000,107,11077374,14125,0,1744848273,12964.682299999993,88.95501533999777,53429.77776624 2025-04-17,00:04:35.000,107,11077320,14085,0,1744848274,12964.830498819989,88.9973101200012,53429.88956016 2025-04-17,00:04:36.000,107,11077328,14245,0,1744848275,12964.97869764,88.94091707999905,53429.931482880005 2025-04-17,00:04:37.000,107,11077288,14245,0,1744848276,12964.97869764,89.0959979399995,53429.95244424001 2025-04-17,00:04:38.000,107,11077350,14325,0,1744848277,12965.106687529995,89.25812792999932,53430.01532832 2025-04-17,00:04:39.000,107,11077295,14125,0,1744848278,12965.09995122,89.37796314000298,53430.06423816 2025-04-17,00:04:40.000,107,11077475,13925,0,1744848279,12965.15384169999,89.48370009000064,53430.01532832 2025-04-17,00:04:41.000,107,11077278,14005,0,1744848280,12965.14036908,89.54714226000215,53430.06423816 2025-04-17,00:04:42.000,107,11077326,14085,0,1744848281,12965.03258811999,89.61058443000366,53430.07122528001 2025-04-17,00:04:43.000,107,11077399,14365,0,1744848282,12965.07300597999,89.63878095000109,53430.15507072 2025-04-17,00:04:44.000,107,11077348,13925,0,1744848283,12965.0191155,89.64583008000045,53430.0782124 2025-04-17,00:04:45.000,107,11077375,14245,0,1744848284,12965.05279704999,89.71632138000132,53430.20398056 2025-04-17,00:04:46.000,107,11077301,14245,0,1744848285,12965.07300597999,89.67402659999789,53430.2528904 2025-04-17,00:04:47.000,107,11077325,14125,0,1744848286,12965.106687529995,89.63173182000173,53430.32974872001 2025-04-17,00:04:48.000,107,11077266,13965,0,1744848287,12965.147105389995,89.63173182000173,53430.32974872001 2025-04-17,00:04:49.000,107,11077296,14085,0,1744848288,12965.24141373,89.62468269000237,53430.34372296 2025-04-17,00:04:50.000,107,11077346,13925,0,1744848289,12965.23467741999,89.63173182000173,53430.35769720001 2025-04-17,00:04:51.000,107,11077237,14445,0,1744848290,12965.308776829996,89.63173182000173,53430.35071008 2025-04-17,00:04:52.000,107,11077213,13925,0,1744848291,12965.38287624,89.70927225000196,53430.45551688001 2025-04-17,00:04:53.000,107,11077359,13845,0,1744848292,12965.558020299992,89.77976355000283,53430.3926328 2025-04-17,00:04:54.000,107,11077410,14085,0,1744848293,12965.611910779997,89.84320572000433,53430.52538808001 2025-04-17,00:04:55.000,107,11077441,13925,0,1744848294,12965.820736389993,89.85730398000305,53430.58827216 2025-04-17,00:04:56.000,107,11077340,13845,0,1744848295,12965.982407829993,89.74451789999875,53430.53936232 2025-04-17,00:04:57.000,107,11077254,14085,0,1744848296,12966.144079269994,89.82910745999834,53430.5673108 2025-04-17,00:04:58.000,107,11077263,13925,0,1744848297,12966.35290487999,89.85730398000305,53430.62320776001 2025-04-17,00:04:59.000,107,11077290,14005,0,1744848298,12966.588675729996,89.8009109400009,53430.64416912001 2025-04-17,00:05:00.000,107,11077406,14125,0,1744848299,12966.743610860001,89.77976355000283,53430.721027440006 2025-04-17,00:05:01.000,107,11077418,14165,0,1744848300,12966.918754919992,89.79386181000154,53430.76295016001 2025-04-17,00:05:02.000,107,11077275,14085,0,1744848301,12966.999590639993,89.75861616000475,53430.82583424 2025-04-17,00:05:03.000,107,11077313,14085,0,1744848302,12967.019799569993,89.74451789999875,53430.85378272 2025-04-17,00:05:04.000,107,11077319,13925,0,1744848303,12967.080426359993,89.71632138000132,53430.89570544 2025-04-17,00:05:05.000,107,11077142,14205,0,1744848304,12967.154525769998,89.80796007000026,53430.80487288 2025-04-17,00:05:06.000,107,11077226,14085,0,1744848305,12967.060217429993,89.77976355000283,53430.97256376 2025-04-17,00:05:07.000,107,11077436,14445,0,1744848306,12967.174734699998,89.82910745999834,53430.95858952001 2025-04-17,00:05:08.000,107,11077238,13965,0,1744848307,12967.161262079993,89.86435311000241,53430.90967968001 2025-04-17,00:05:09.000,107,11077286,14285,0,1744848308,12967.141053149993,89.8502548500037,53431.0214736 2025-04-17,00:05:10.000,107,11077273,14165,0,1744848309,12967.147789459988,89.82205832999898,53431.02846072001 2025-04-17,00:05:11.000,107,11077432,14125,0,1744848310,12967.194943629998,89.77271442000347,53431.105319040005 2025-04-17,00:05:12.000,107,11077280,13885,0,1744848311,12967.322933519994,89.69517399000324,53431.056409200006 2025-04-17,00:05:13.000,107,11077299,13885,0,1744848312,12967.403769239994,89.71632138000132,53431.09833192001 2025-04-17,00:05:14.000,107,11077326,14085,0,1744848313,12967.61933116,89.63878095000109,53431.2310872 2025-04-17,00:05:15.000,107,11077372,13925,0,1744848314,12967.72037581,89.6035353000043,53431.2310872 2025-04-17,00:05:16.000,107,11077384,14165,0,1744848315,12967.875310939991,89.62468269000237,53431.273009920005 2025-04-17,00:05:17.000,107,11077357,14085,0,1744848316,12968.023509760002,89.5541913900015,53431.33589400001 2025-04-17,00:05:18.000,107,11077301,14045,0,1744848317,12968.144763340002,89.68107573000452,53431.33589400001 2025-04-17,00:05:19.000,107,11077314,14245,0,1744848318,12968.292962159998,89.7022231200026,53431.43371368001 2025-04-17,00:05:20.000,107,11077341,14085,0,1744848319,12968.319907399993,89.7022231200026,53431.4057652 2025-04-17,00:05:21.000,107,11077261,14125,0,1744848320,12968.326643709988,89.86435311000241,53431.45467504 2025-04-17,00:05:22.000,107,11077341,14045,0,1744848321,12968.454633599998,90.01943397000286,53431.44768792 2025-04-17,00:05:23.000,107,11077349,14045,0,1744848322,12968.521996699994,90.06877787999838,53431.538520480004 2025-04-17,00:05:24.000,107,11077400,14285,0,1744848323,12968.602832419994,90.06172874999902,53431.58044320001 2025-04-17,00:05:25.000,107,11077290,13885,0,1744848324,12968.67693183,90.08992527000373,53431.57345608 2025-04-17,00:05:26.000,107,11077339,13965,0,1744848325,12968.69040444999,90.06877787999838,53431.538520480004 2025-04-17,00:05:27.000,107,11077389,14085,0,1744848326,12968.85207588999,90.06172874999902,53431.58743032 2025-04-17,00:05:28.000,107,11077392,13725,0,1744848327,12968.926175299996,89.9841883199988,53431.57345608 2025-04-17,00:05:29.000,107,11077320,14045,0,1744848328,12968.946384229996,89.99828658000479,53431.69922424001 2025-04-17,00:05:30.000,107,11077287,13765,0,1744848329,12969.141737220001,89.89254962999985,53431.7551212 2025-04-17,00:05:31.000,107,11077361,13925,0,1744848330,12969.249518179997,89.86435311000241,53431.76909544001 2025-04-17,00:05:32.000,107,11077302,14245,0,1744848331,12969.323617590002,89.8009109400009,53431.81101816 2025-04-17,00:05:33.000,107,11077378,13925,0,1744848332,12969.451607479998,89.78681268000219,53431.93678632001 2025-04-17,00:05:34.000,107,11077382,14125,0,1744848333,12969.586333679988,89.77271442000347,53431.93678632001 2025-04-17,00:05:35.000,107,11077317,13925,0,1744848334,12969.734532499999,89.75156702999811,53431.95076056 2025-04-17,00:05:36.000,107,11077345,13885,0,1744848335,12969.87599501,89.75156702999811,53432.062554480006 2025-04-17,00:05:37.000,107,11077386,14085,0,1744848336,12970.01745752,89.82205832999898,53432.04858024 2025-04-17,00:05:38.000,107,11077398,13965,0,1744848337,12970.11850217,89.7374687699994,53432.14639992 2025-04-17,00:05:39.000,107,11077247,13885,0,1744848338,12970.233019439991,89.87140224000177,53432.209284000004 2025-04-17,00:05:40.000,107,11077228,14045,0,1744848339,12970.340800400001,89.92779528000392,53432.32107792001 2025-04-17,00:05:41.000,107,11077357,14085,0,1744848340,12970.293646229991,90.04058136000094,53432.32107792001 2025-04-17,00:05:42.000,107,11077317,14045,0,1744848341,12970.320591470001,90.18861309000204,53432.50274304 2025-04-17,00:05:43.000,107,11077269,14045,0,1744848342,12970.266700989996,90.30844829999842,53432.48178168 2025-04-17,00:05:44.000,107,11077320,14165,0,1744848343,12970.13197478999,90.4423817700008,53432.41889760001 2025-04-17,00:05:45.000,107,11077358,13965,0,1744848344,12970.024193829995,90.5410695899991,53432.57261424 2025-04-17,00:05:46.000,107,11077312,13925,0,1744848345,12969.86925869999,90.59746263000125,53432.6983824 2025-04-17,00:05:47.000,107,11077387,14125,0,1744848346,12969.774950359999,90.68205219000083,53432.5237044 2025-04-17,00:05:48.000,107,11077456,14285,0,1744848347,12969.613278919998,90.67500306000147,53432.6983824 2025-04-17,00:05:49.000,107,11077413,14085,0,1744848348,12969.667169399989,90.67500306000147,53432.565627120006 2025-04-17,00:05:50.000,107,11077406,14205,0,1744848349,12969.613278919998,90.83008392000193,53432.663446800005 2025-04-17,00:05:51.000,107,11077430,14325,0,1744848350,12969.781686669994,90.70319957999891,53432.68440816001 2025-04-17,00:05:52.000,107,11077085,14405,0,1744848351,12969.78842297999,90.53402045999974,53432.65645968001 2025-04-17,00:05:53.000,107,11077419,14085,0,1744848352,12969.963567039995,90.56221698000445,53432.60056272 2025-04-17,00:05:54.000,107,11077489,14045,0,1744848353,12970.1387111,90.47762742000486,53432.733318000006 2025-04-17,00:05:55.000,107,11077005,14045,0,1744848354,12970.206074199996,90.44943090000015,53432.60754984001 2025-04-17,00:05:56.000,107,11077244,14205,0,1744848355,12970.421636120001,90.34369395000249,53432.6285112 2025-04-17,00:05:57.000,107,11077350,13925,0,1744848356,12970.576571249992,90.40008699000464,53432.663446800005 2025-04-17,00:05:58.000,107,11077339,13965,0,1744848357,12970.610252799997,90.35074308000185,53432.70536952001 2025-04-17,00:05:59.000,107,11077355,14245,0,1744848358,12970.751715309998,90.40008699000464,53432.74030512 2025-04-17,00:06:00.000,107,11077288,14325,0,1744848359,12970.846023649989,90.33664482000313,53432.7682536 2025-04-17,00:06:01.000,107,11077358,13925,0,1744848360,12970.866232579989,90.407136120004,53432.81716344 2025-04-17,00:06:02.000,107,11077330,14045,0,1744848361,12970.886441509989,90.44943090000015,53432.88703464 2025-04-17,00:06:03.000,107,11077374,14045,0,1744848362,12970.906650439989,90.4423817700008,53432.87306040001 2025-04-17,00:06:04.000,107,11077367,14165,0,1744848363,12970.953804609999,90.5058239400023,53432.89402176001 2025-04-17,00:06:05.000,107,11077407,14005,0,1744848364,12970.839287339993,90.48467655000422,53432.95690584 2025-04-17,00:06:06.000,107,11077333,14245,0,1744848365,12970.744978999988,90.55516784999782,53432.998828560005 2025-04-17,00:06:07.000,107,11077308,13845,0,1744848366,12970.643934350002,90.56926611000381,53433.02677704 2025-04-17,00:06:08.000,107,11077298,13885,0,1744848367,12970.556362319992,90.59746263000125,53433.117609600005 2025-04-17,00:06:09.000,107,11077375,13925,0,1744848368,12970.367745639996,90.67500306000147,53433.07568688 2025-04-17,00:06:10.000,107,11077332,13805,0,1744848369,12970.246492059996,90.66795393000211,53433.068699760006 2025-04-17,00:06:11.000,107,11077375,13965,0,1744848370,12970.09155692999,90.79483826999785,53433.09664824 2025-04-17,00:06:12.000,107,11077354,13885,0,1744848371,12969.9366218,90.73844523000298,53433.20145504 2025-04-17,00:06:13.000,107,11077405,14125,0,1744848372,12969.943358109995,90.84418218000064,53433.180493679996 2025-04-17,00:06:14.000,107,11077219,14165,0,1744848373,12969.902940249995,90.89352609000343,53433.15953232001 2025-04-17,00:06:15.000,107,11077322,13965,0,1744848374,12969.97030334999,90.90762435000215,53433.180493679996 2025-04-17,00:06:16.000,107,11077285,14365,0,1744848375,12970.03766645,91.00631217000046,53433.19446792 2025-04-17,00:06:17.000,107,11077347,14045,0,1744848376,12970.145447409996,91.01336129999981,53433.22940352001 2025-04-17,00:06:18.000,107,11077266,14405,0,1744848377,12970.25996468,91.03450868999789,53433.166519440005 2025-04-17,00:06:19.000,107,11077305,14325,0,1744848378,12970.401427190001,91.00631217000046,53433.334210320005 2025-04-17,00:06:20.000,107,11077365,14205,0,1744848379,12970.488999219997,90.92877174000023,53433.334210320005 2025-04-17,00:06:21.000,107,11077379,14365,0,1744848380,12970.509208149997,90.92877174000023,53433.32023608 2025-04-17,00:06:22.000,107,11077337,14045,0,1744848381,12970.556362319992,90.82303479000257,53433.37613304001 2025-04-17,00:06:23.000,107,11077436,14245,0,1744848382,12970.522680770002,90.83713305000128,53433.39709440001 2025-04-17,00:06:24.000,107,11077303,14005,0,1744848383,12970.529417079997,90.74549436000234,53433.37613304001 2025-04-17,00:06:25.000,107,11077378,14285,0,1744848384,12970.307118849996,90.7877891399985,53433.49491408001 2025-04-17,00:06:26.000,107,11077280,14045,0,1744848385,12970.19260157999,90.82303479000257,53433.34119744 2025-04-17,00:06:27.000,107,11077208,14325,0,1744848386,12970.07134799999,90.97106652000366,53433.43901712 2025-04-17,00:06:28.000,107,11077280,14125,0,1744848387,12969.92988548999,90.9992630400011,53433.43901712 2025-04-17,00:06:29.000,107,11077277,14125,0,1744848388,12969.842313459994,90.9992630400011,53433.452991360005 2025-04-17,00:06:30.000,107,11077306,14325,0,1744848389,12969.700850949994,91.04155782000453,53433.44600424001 2025-04-17,00:06:31.000,107,11077295,14405,0,1744848390,12969.572861059998,91.08385260000068,53433.48093984 2025-04-17,00:06:32.000,107,11077224,14285,0,1744848391,12969.525706889988,91.02041042999917,53433.44600424001 2025-04-17,00:06:33.000,107,11077364,14285,0,1744848392,12969.512234269998,90.95696825999767,53433.52286256001 2025-04-17,00:06:34.000,107,11077500,14125,0,1744848393,12969.465080100003,90.95696825999767,53433.571772400006 2025-04-17,00:06:35.000,107,11077209,14285,0,1744848394,12969.471816409998,90.87942783000472,53433.43901712 2025-04-17,00:06:36.000,107,11077238,14405,0,1744848395,12969.505497959988,90.85828043999936,53433.52984968 2025-04-17,00:06:37.000,107,11077338,14165,0,1744848396,12969.579597369993,90.84418218000064,53433.501901200005 2025-04-17,00:06:38.000,107,11077366,13925,0,1744848397,12969.579597369993,90.88647696000407,53433.52984968 2025-04-17,00:06:39.000,107,11077243,13765,0,1744848398,12969.579597369993,90.95696825999767,53433.62766936 2025-04-17,00:06:40.000,107,11077251,14085,0,1744848399,12969.451607479998,90.92877174000023,53433.571772400006 2025-04-17,00:06:41.000,107,11077364,14085,0,1744848400,12969.357299139992,91.0979508599994,53433.50888832 2025-04-17,00:06:42.000,107,11077299,14005,0,1744848401,12969.175418769992,91.25303171999985,53433.606708 2025-04-17,00:06:43.000,107,11077309,14165,0,1744848402,12969.033956259991,91.33762127999944,53433.606708 2025-04-17,00:06:44.000,107,11077263,14005,0,1744848403,12968.71734969,91.54204605000268,53433.56478528001 2025-04-17,00:06:45.000,107,11077528,14165,0,1744848404,12968.535469319999,91.71827430000121,53433.718501920004 2025-04-17,00:06:46.000,107,11077248,14405,0,1744848405,12968.286225849988,91.81696211999952,53433.70452768 2025-04-17,00:06:47.000,107,11077353,14245,0,1744848406,12967.989828209997,91.88745342000038,53433.550811040004 2025-04-17,00:06:48.000,107,11077395,14085,0,1744848407,12967.767529979996,91.94384646000253,53433.669592080005 2025-04-17,00:06:49.000,107,11077316,14085,0,1744848408,12967.70016688,92.02138689000276,53433.64164360001 2025-04-17,00:06:50.000,107,11077346,14045,0,1744848409,12967.504813889995,92.03548515000148,53433.54382392001 2025-04-17,00:06:51.000,107,11077222,14085,0,1744848410,12967.383560309994,91.99319036999805,53433.606708 2025-04-17,00:06:52.000,107,11077266,13805,0,1744848411,12967.336406139999,91.94384646000253,53433.54382392001 2025-04-17,00:06:53.000,107,11077270,13845,0,1744848412,12967.302724589994,91.79581473000144,53433.550811040004 2025-04-17,00:06:54.000,107,11077248,14245,0,1744848413,12967.215152559998,91.74647081999865,53433.58574664 2025-04-17,00:06:55.000,107,11077394,13925,0,1744848414,12967.235361489998,91.7041760400025,53433.62766936 2025-04-17,00:06:56.000,107,11077391,13925,0,1744848415,12967.269043039989,91.57024257000012,53433.39709440001 2025-04-17,00:06:57.000,107,11077230,14165,0,1744848416,12967.289251969989,91.61253735000355,53433.50888832 2025-04-17,00:06:58.000,107,11077310,14245,0,1744848417,12967.194943629998,91.62663561000227,53433.52984968 2025-04-17,00:06:59.000,107,11077280,14085,0,1744848418,12967.161262079993,91.73237255999993,53433.501901200005 2025-04-17,00:07:00.000,107,11077292,14045,0,1744848419,12967.154525769998,91.84515864000423,53433.48792696 2025-04-17,00:07:01.000,107,11077290,14085,0,1744848420,12967.127580529988,91.94384646000253,53433.41805576 2025-04-17,00:07:02.000,107,11077344,13885,0,1744848421,12966.972645399997,92.09187819000363,53433.39709440001 2025-04-17,00:07:03.000,107,11077368,14325,0,1744848422,12966.804237650002,92.19056601000193,53433.334210320005 2025-04-17,00:07:04.000,107,11077287,14245,0,1744848423,12966.656038829991,92.30335208999895,53433.35517168001 2025-04-17,00:07:05.000,107,11077197,14165,0,1744848424,12966.5011037,92.33859774000302,53433.2922876 2025-04-17,00:07:06.000,107,11077287,14005,0,1744848425,12966.386586429995,92.36679426000046,53433.25735200001 2025-04-17,00:07:07.000,107,11077161,13885,0,1744848426,12966.33943226,92.3244994800043,53433.3621588 2025-04-17,00:07:08.000,107,11077386,14165,0,1744848427,12966.23838761,92.33859774000302,53433.34119744 2025-04-17,00:07:09.000,107,11077232,14405,0,1744848428,12966.27206915999,92.25400818000344,53433.26433912 2025-04-17,00:07:10.000,107,11077319,13885,0,1744848429,12966.25859654,92.20466427000065,53433.25735200001 2025-04-17,00:07:11.000,107,11077287,14005,0,1744848430,12966.265332849995,92.18351688000257,53433.18748080001 2025-04-17,00:07:12.000,107,11077331,14165,0,1744848431,12966.31248701999,92.1130255800017,53433.08966112001 2025-04-17,00:07:13.000,107,11077256,13885,0,1744848432,12966.224914989994,92.19056601000193,53433.22940352001 2025-04-17,00:07:14.000,107,11077393,13925,0,1744848433,12966.17776082,92.12712384000042,53433.236390640006 2025-04-17,00:07:15.000,107,11077303,13845,0,1744848434,12966.103661409994,92.26810644000216,53433.15953232001 2025-04-17,00:07:16.000,107,11077316,14125,0,1744848435,12965.968935209989,92.13417296999978,53433.17350656 2025-04-17,00:07:17.000,107,11077278,14085,0,1744848436,12965.834209009998,92.21171340000001,53433.047738400004 2025-04-17,00:07:18.000,107,11077265,14005,0,1744848437,12965.638856019992,92.31040121999831,53433.03376416 2025-04-17,00:07:19.000,107,11077288,13885,0,1744848438,12965.423294100001,92.3597451300011,53433.012802799996 2025-04-17,00:07:20.000,107,11077224,14405,0,1744848439,12965.227941109995,92.44433469000069,53432.949918720005 2025-04-17,00:07:21.000,107,11077259,13885,0,1744848440,12964.97196132999,92.57826816000306,53432.93594448 2025-04-17,00:07:22.000,107,11077186,14245,0,1744848441,12964.783344649994,92.67695598000137,53432.86607328 2025-04-17,00:07:23.000,107,11077317,14085,0,1744848442,12964.601464279993,92.7544964100016,53432.7682536 2025-04-17,00:07:24.000,107,11077256,14245,0,1744848443,12964.466738080002,92.72629989000416,53432.70536952001 2025-04-17,00:07:25.000,107,11077135,14245,0,1744848444,12964.372429739997,92.83203684000182,53432.71934376 2025-04-17,00:07:26.000,107,11077184,14165,0,1744848445,12964.338748189992,92.72629989000416,53432.60754984001 2025-04-17,00:07:27.000,107,11076990,14005,0,1744848446,12964.284857710001,92.83203684000182,53432.544665760004 2025-04-17,00:07:28.000,107,11077170,14165,0,1744848447,12964.204021990001,92.78269292999903,53432.509730159996 2025-04-17,00:07:29.000,107,11077548,14045,0,1744848448,12964.352220809997,92.62056293999922,53432.55165288 2025-04-17,00:07:30.000,107,11077440,14045,0,1744848449,12964.372429739997,92.61351380999986,53432.39094912001 2025-04-17,00:07:31.000,107,11077372,14365,0,1744848450,12964.554310109997,92.48662947000412,53432.565627120006 2025-04-17,00:07:32.000,107,11077268,14285,0,1744848451,12964.473474389997,92.28925383000023,53432.40492336 2025-04-17,00:07:33.000,107,11077174,14325,0,1744848452,12964.534101179997,92.10597645000234,53432.36998776001 2025-04-17,00:07:34.000,107,11077352,14405,0,1744848453,12964.594727969998,92.00023950000468,53432.376974880004 2025-04-17,00:07:35.000,107,11077380,14165,0,1744848454,12964.608200590003,91.96499385000061,53432.33505216 2025-04-17,00:07:36.000,107,11077087,14125,0,1744848455,12964.655354759998,91.88040429000102,53432.20229688001 2025-04-17,00:07:37.000,107,11077323,14005,0,1744848456,12964.594727969998,92.02843602000212,53432.27216808001 2025-04-17,00:07:38.000,107,11077349,14245,0,1744848457,12964.527364870002,92.07777993000491,53432.174348399996 2025-04-17,00:07:39.000,107,11077293,14045,0,1744848458,12964.406111290002,92.14122209999914,53432.23723248 2025-04-17,00:07:40.000,107,11077310,13845,0,1744848459,12964.190549369996,92.19056601000193,53432.19530976 2025-04-17,00:07:41.000,107,11077318,13885,0,1744848460,12964.02214162,92.31745034999767,53432.13242568001 2025-04-17,00:07:42.000,107,11077321,14045,0,1744848461,12963.846997559995,92.3949907799979,53432.08351584001 2025-04-17,00:07:43.000,107,11077275,14205,0,1744848462,12963.550599919989,92.5077768600022,53431.9996704 2025-04-17,00:07:44.000,107,11077235,13925,0,1744848463,12963.321565379993,92.62056293999922,53432.02761888 2025-04-17,00:07:45.000,107,11077416,14005,0,1744848464,12963.166630250002,92.69105424000008,53431.95774768 2025-04-17,00:07:46.000,107,11077393,14005,0,1744848465,12962.957804639991,92.71220162999816,53431.93678632001 2025-04-17,00:07:47.000,107,11077262,14205,0,1744848466,12962.81634212999,92.80384032000438,53431.85294088 2025-04-17,00:07:48.000,107,11077296,13925,0,1744848467,12962.769187959995,92.86728248999862,53431.76909544001 2025-04-17,00:07:49.000,107,11077449,13885,0,1744848468,12962.77592426999,92.93072466000012,53431.69223712 2025-04-17,00:07:50.000,107,11077414,14285,0,1744848469,12962.809605819995,92.9518720499982,53431.559481840006 2025-04-17,00:07:51.000,107,11077393,14245,0,1744848470,12962.92412309,92.89547901000333,53431.51755912 2025-04-17,00:07:52.000,107,11077447,13845,0,1744848471,12962.98474988,92.93777378999948,53431.45467504 2025-04-17,00:07:53.000,107,11077082,14205,0,1744848472,12963.085794530001,92.82498771000246,53431.391790960006 2025-04-17,00:07:54.000,107,11077321,14045,0,1744848473,12963.186839180002,92.8531842299999,53431.25204856 2025-04-17,00:07:55.000,107,11077251,14085,0,1744848474,12963.321565379993,92.88842988000397,53431.21012584 2025-04-17,00:07:56.000,107,11077244,14405,0,1744848475,12963.436082649998,92.82498771000246,53431.18217736 2025-04-17,00:07:57.000,107,11077151,14325,0,1744848476,12963.476500509998,92.83203684000182,53431.21012584 2025-04-17,00:07:58.000,107,11077360,14125,0,1744848477,12963.415873719998,92.84613510000054,53431.14724176001 2025-04-17,00:07:59.000,107,11077383,14165,0,1744848478,12963.361983239993,92.90957727000205,53431.14724176001 2025-04-17,00:08:00.000,107,11077280,13885,0,1744848479,12963.233993349997,92.98711770000227,53431.02846072001 2025-04-17,00:08:01.000,107,11077291,14045,0,1744848480,12963.153157629997,93.00826509000035,53431.056409200006 2025-04-17,00:08:02.000,107,11077211,14405,0,1744848481,12962.930859399996,93.14924769000208,53430.9516024 2025-04-17,00:08:03.000,107,11077124,14565,0,1744848482,12962.81634212999,93.12105117000465,53431.035447840004 2025-04-17,00:08:04.000,107,11077304,14165,0,1744848483,12962.647934379995,93.19859160000487,53430.9166668 2025-04-17,00:08:05.000,107,11077287,14125,0,1744848484,12962.479526629999,93.03646160999779,53430.90967968001 2025-04-17,00:08:06.000,107,11077245,14165,0,1744848485,12962.344800429993,92.99416683000163,53430.81186000001 2025-04-17,00:08:07.000,107,11077272,14045,0,1744848486,12962.243755779993,93.03646160999779,53430.67211760001 2025-04-17,00:08:08.000,107,11077328,14285,0,1744848487,12962.082084339992,92.97301944000355,53430.54634944001 2025-04-17,00:08:09.000,107,11077349,14045,0,1744848488,12961.967567070002,92.90252814000269,53430.56032368 2025-04-17,00:08:10.000,107,11077274,14005,0,1744848489,12961.873258729996,92.86023335999926,53430.51840096 2025-04-17,00:08:11.000,107,11077328,14125,0,1744848490,12961.74526884,92.94482291999884,53430.47647824001 2025-04-17,00:08:12.000,107,11077294,14045,0,1744848491,12961.570124779995,92.89547901000333,53430.266864640005 2025-04-17,00:08:13.000,107,11077290,13725,0,1744848492,12961.448871199995,92.93777378999948,53430.39961992 2025-04-17,00:08:14.000,107,11077287,13885,0,1744848493,12961.35456285999,92.97301944000355,53430.23192904 2025-04-17,00:08:15.000,107,11077360,13965,0,1744848494,12961.266990829994,93.02941247999843,53430.14109648001 2025-04-17,00:08:16.000,107,11077276,13885,0,1744848495,12961.118792009998,93.12105117000465,53430.10616088 2025-04-17,00:08:17.000,107,11077273,13885,0,1744848496,12961.098583079998,93.14924769000208,53429.980392720005 2025-04-17,00:08:18.000,107,11077297,14365,0,1744848497,12961.064901529993,93.19859160000487,53429.94545712 2025-04-17,00:08:19.000,107,11077198,14085,0,1744848498,12961.024483669993,93.20564073000423,53429.84065032 2025-04-17,00:08:20.000,107,11077175,14245,0,1744848499,12960.903230089993,93.19859160000487,53429.763792000005 2025-04-17,00:08:21.000,107,11077262,14445,0,1744848500,12960.829130680002,93.28318116000446,53429.54020416001 2025-04-17,00:08:22.000,107,11077291,14165,0,1744848501,12960.788712820002,93.26908289999847,53429.693920800004 2025-04-17,00:08:23.000,107,11077367,14405,0,1744848502,12960.728086030002,93.29727942000318,53429.60308824 2025-04-17,00:08:24.000,107,11077323,14245,0,1744848503,12960.660722929992,93.29727942000318,53429.46334584 2025-04-17,00:08:25.000,107,11077017,14045,0,1744848504,12960.573150899996,93.38891811000212,53429.39347464 2025-04-17,00:08:26.000,107,11077336,14165,0,1744848505,12960.472106249996,93.49465505999979,53429.3445648 2025-04-17,00:08:27.000,107,11077325,14245,0,1744848506,12960.371061599995,93.39596724000148,53429.35155192001 2025-04-17,00:08:28.000,107,11077275,14085,0,1744848507,12960.23633539999,93.49465505999979,53429.28168072001 2025-04-17,00:08:29.000,107,11077257,13885,0,1744848508,12960.067927649994,93.50170418999915,53429.260719360005 2025-04-17,00:08:30.000,107,11077314,13965,0,1744848509,12960.067927649994,93.58629374999873,53429.18386104001 2025-04-17,00:08:31.000,107,11077209,13805,0,1744848510,12960.014037169989,93.52990071000386,53429.05110576 2025-04-17,00:08:32.000,107,11077336,14085,0,1744848511,12959.973619309989,93.47350767000171,53429.0301444 2025-04-17,00:08:33.000,107,11077312,13645,0,1744848512,12959.953410379989,93.43826202000491,53428.95328608 2025-04-17,00:08:34.000,107,11077252,14005,0,1744848513,12960.07466395999,93.4100655000002,53428.86944064001 2025-04-17,00:08:35.000,107,11077369,13765,0,1744848514,12960.07466395999,93.36072159000469,53428.72969824001 2025-04-17,00:08:36.000,107,11077331,14005,0,1744848515,12960.18244492,93.32547594000062,53428.715724 2025-04-17,00:08:37.000,107,11077335,14045,0,1744848516,12960.310434809995,93.36072159000469,53428.659827040006 2025-04-17,00:08:38.000,107,11077282,13965,0,1744848517,12960.371061599995,93.23383725000167,53428.53405888001 2025-04-17,00:08:39.000,107,11077259,13805,0,1744848518,12960.499051489991,93.15629682000144,53428.53405888001 2025-04-17,00:08:40.000,107,11077240,14045,0,1744848519,12960.552941969996,93.12105117000465,53428.48514904001 2025-04-17,00:08:41.000,107,11077288,14085,0,1744848520,12960.627041380001,93.12105117000465,53428.422264960005 2025-04-17,00:08:42.000,107,11077217,14165,0,1744848521,12960.593359829996,93.0646581300025,53428.38732936 2025-04-17,00:08:43.000,107,11077247,14045,0,1744848522,12960.532733039996,93.0646581300025,53428.4362392 2025-04-17,00:08:44.000,107,11077241,14205,0,1744848523,12960.42495208,93.0999037799993,53428.373355120006 2025-04-17,00:08:45.000,107,11077105,14005,0,1744848524,12960.431688389996,93.0999037799993,53428.2615612 2025-04-17,00:08:46.000,107,11077197,14085,0,1744848525,12960.330643739995,93.19154246999824,53428.19169 2025-04-17,00:08:47.000,107,11077345,14165,0,1744848526,12960.31717111999,93.1633459500008,53428.24758696001 2025-04-17,00:08:48.000,107,11077277,14045,0,1744848527,12960.18244492,93.14219856000273,53428.12880592001 2025-04-17,00:08:49.000,107,11077283,14325,0,1744848528,12960.03424609999,93.12810030000401,53428.07989608001 2025-04-17,00:08:50.000,107,11077266,14085,0,1744848529,12959.980355619999,93.12810030000401,53428.017012000004 2025-04-17,00:08:51.000,107,11077385,14165,0,1744848530,12959.933201449989,93.17039508000016,53427.98207640001 2025-04-17,00:08:52.000,107,11077035,14245,0,1744848531,12959.724375839993,92.93777378999948,53427.800411280004 2025-04-17,00:08:53.000,107,11077245,14245,0,1744848532,12959.751321080003,93.14924769000208,53427.849321120004 2025-04-17,00:08:54.000,107,11077311,14405,0,1744848533,12959.555968089997,92.78974205999839,53427.81438552001 2025-04-17,00:08:55.000,107,11077154,14205,0,1744848534,12959.549231780002,92.74744728000223,53427.849321120004 2025-04-17,00:08:56.000,107,11077291,14165,0,1744848535,12959.529022850002,92.58531729000242,53427.5628492 2025-04-17,00:08:57.000,107,11077349,14125,0,1744848536,12959.495341299997,92.4584329499994,53427.61175904 2025-04-17,00:08:58.000,107,11077348,14005,0,1744848537,12959.488604990001,92.3244994800043,53427.54887496 2025-04-17,00:08:59.000,107,11077287,14045,0,1744848538,12959.481868679992,92.23990992000472,53427.54188784 2025-04-17,00:09:00.000,107,11077273,14125,0,1744848539,12959.502077609992,92.19056601000193,53427.37419696 2025-04-17,00:09:01.000,107,11077245,14245,0,1744848540,12959.434714509996,92.21171340000001,53427.26240304 2025-04-17,00:09:02.000,107,11077376,13685,0,1744848541,12959.394296649996,92.19761514000129,53427.17157048001 2025-04-17,00:09:03.000,107,11077306,14005,0,1744848542,12959.441450819992,92.24695905000408,53427.297338640004 2025-04-17,00:09:04.000,107,11077326,14045,0,1744848543,12959.340406169991,92.31040121999831,53427.150609120006 2025-04-17,00:09:05.000,107,11077233,13805,0,1744848544,12959.32693355,92.31040121999831,53427.09471216 2025-04-17,00:09:06.000,107,11077332,13885,0,1744848545,12959.32693355,92.38089251999918,53427.080737920005 2025-04-17,00:09:07.000,107,11077296,14125,0,1744848546,12959.313460929996,92.47253120999812,53427.05278944001 2025-04-17,00:09:08.000,107,11077292,14165,0,1744848547,12959.32693355,92.50072773000284,53426.99689248 2025-04-17,00:09:09.000,107,11077295,14125,0,1744848548,12959.414505579996,92.44433469000069,53426.93400840001 2025-04-17,00:09:10.000,107,11077062,14405,0,1744848549,12959.508813920002,92.37384338999982,53426.8990728 2025-04-17,00:09:11.000,107,11077244,14445,0,1744848550,12959.589649640002,92.2963029599996,53426.78029176 2025-04-17,00:09:12.000,107,11077246,14285,0,1744848551,12959.785002629993,92.05663253999955,53426.815227360006 2025-04-17,00:09:13.000,107,11077257,14245,0,1744848552,12959.980355619999,91.9015516799991,53426.73138192 2025-04-17,00:09:14.000,107,11077271,14485,0,1744848553,12960.067927649994,91.75351994999801,53426.68247208 2025-04-17,00:09:15.000,107,11077283,14085,0,1744848554,12960.20265385,91.5913899599982,53426.696446320006 2025-04-17,00:09:16.000,107,11077343,14285,0,1744848555,12960.310434809995,91.5561443100014,53426.66849784001 2025-04-17,00:09:17.000,107,11077387,14085,0,1744848556,12960.38453422,91.42925996999838,53426.64054936001 2025-04-17,00:09:18.000,107,11077255,14085,0,1744848557,12960.330643739995,91.37991606000287,53426.66849784001 2025-04-17,00:09:19.000,107,11077243,13725,0,1744848558,12960.27675325999,91.32352302000072,53426.6545236 2025-04-17,00:09:20.000,107,11077302,14165,0,1744848559,12960.189181229995,91.31647389000136,53426.63356224 2025-04-17,00:09:21.000,107,11077284,14085,0,1744848560,12960.128554439994,91.28827737000393,53426.626575120004 2025-04-17,00:09:22.000,107,11077362,13805,0,1744848561,12960.067927649994,91.29532650000328,53426.5846524 2025-04-17,00:09:23.000,107,11077322,13965,0,1744848562,12959.960146689999,91.309424760002,53426.60561376 2025-04-17,00:09:24.000,107,11077220,14045,0,1744848563,12959.859102039998,91.29532650000328,53426.54971680001 2025-04-17,00:09:25.000,107,11077354,13885,0,1744848564,12959.811947869988,91.37991606000287,53426.47285848001 2025-04-17,00:09:26.000,107,11077287,14245,0,1744848565,12959.838893109998,91.37286693000351,53426.54272968 2025-04-17,00:09:27.000,107,11077352,14005,0,1744848566,12959.832156799988,91.42925996999838,53426.479845600006 2025-04-17,00:09:28.000,107,11077269,14325,0,1744848567,12959.933201449989,91.43630909999774,53426.43093576001 2025-04-17,00:09:29.000,107,11077273,14125,0,1744848568,12960.014037169989,91.38696519000223,53426.409974400005 2025-04-17,00:09:30.000,107,11077271,14005,0,1744848569,12960.088136579994,91.42925996999838,53426.41696152 2025-04-17,00:09:31.000,107,11077279,14045,0,1744848570,12960.330643739995,91.2459825900005,53426.45189712001 2025-04-17,00:09:32.000,107,11077203,14325,0,1744848571,12960.28348957,91.37286693000351,53426.242283520005 2025-04-17,00:09:33.000,107,11077294,14325,0,1744848572,12960.492315179996,91.11204911999812,53426.22830928 2025-04-17,00:09:34.000,107,11077111,14205,0,1744848573,12960.741558649992,90.9640173900043,53426.21433504001 2025-04-17,00:09:35.000,107,11077427,14205,0,1744848574,12960.889757470002,90.68205219000083,53426.025682800006 2025-04-17,00:09:36.000,107,11077257,14325,0,1744848575,12960.950384260002,90.66090480000275,53426.20734792 2025-04-17,00:09:37.000,107,11077246,14365,0,1744848576,12961.017747359998,90.66090480000275,53426.242283520005 2025-04-17,00:09:38.000,107,11077258,13885,0,1744848577,12961.064901529993,90.6045117600006,53426.13747672001 2025-04-17,00:09:39.000,107,11077192,14085,0,1744848578,12961.145737249994,90.6538556700034,53426.144463840006 2025-04-17,00:09:40.000,107,11077262,14085,0,1744848579,12961.206364039994,90.63975741000468,53426.123502480004 2025-04-17,00:09:41.000,107,11077306,13965,0,1744848580,12961.213100349989,90.58336437000253,53426.11651536001 2025-04-17,00:09:42.000,107,11077205,13885,0,1744848581,12961.118792009998,90.69615044999955,53426.2003608 2025-04-17,00:09:43.000,107,11077255,14165,0,1744848582,12961.132264629989,90.74549436000234,53426.123502480004 2025-04-17,00:09:44.000,107,11077296,13885,0,1744848583,12961.078374149998,90.7877891399985,53426.1304896 2025-04-17,00:09:45.000,107,11077268,13885,0,1744848584,12961.024483669993,90.85123131,53426.22830928 2025-04-17,00:09:46.000,107,11077251,14165,0,1744848585,12961.004274739993,90.81598566000321,53426.172412320004 2025-04-17,00:09:47.000,107,11077278,14005,0,1744848586,12960.970593190003,90.7172978400049,53426.123502480004 2025-04-17,00:09:48.000,107,11077339,14245,0,1744848587,12960.997538429998,90.75959262000106,53426.15145096 2025-04-17,00:09:49.000,107,11077219,14485,0,1744848588,12960.997538429998,90.55516784999782,53426.08856688 2025-04-17,00:09:50.000,107,11077089,14085,0,1744848589,12961.078374149998,90.407136120004,53426.20734792 2025-04-17,00:09:51.000,107,11077470,13925,0,1744848590,12961.085110459993,90.18861309000204,53425.96978584001 2025-04-17,00:09:52.000,107,11077522,14045,0,1744848591,12961.25351820999,90.30844829999842,53425.837030560004 2025-04-17,00:09:53.000,107,11077090,14285,0,1744848592,12961.32088131,90.13926917999925,53425.87196616 2025-04-17,00:09:54.000,107,11077352,14245,0,1744848593,12961.41518964999,90.16746570000396,53426.074592640005 2025-04-17,00:09:55.000,107,11077223,13845,0,1744848594,12961.5835974,90.0123848400035,53425.87196616 2025-04-17,00:09:56.000,107,11077251,14085,0,1744848595,12961.65769680999,90.09697440000309,53425.94183736 2025-04-17,00:09:57.000,107,11077276,14245,0,1744848596,12961.826104560001,90.18156396000268,53425.91388888 2025-04-17,00:09:58.000,107,11077297,13925,0,1744848597,12961.933885519997,90.23090786999819,53425.83004344001 2025-04-17,00:09:59.000,107,11077277,13765,0,1744848598,12962.028193860002,90.23795700000483,53425.906901760005 2025-04-17,00:10:00.000,107,11077272,14245,0,1744848599,12962.216810539998,90.2943500399997,53425.96978584001 2025-04-17,00:10:01.000,107,11077249,13925,0,1744848600,12962.317855189998,90.35074308000185,53425.86497904 2025-04-17,00:10:02.000,107,11077195,13885,0,1744848601,12962.425636149994,90.34369395000249,53425.8859404 2025-04-17,00:10:03.000,107,11077314,14125,0,1744848602,12962.54015342,90.32254656000441,53425.89991464001 2025-04-17,00:10:04.000,107,11077269,13925,0,1744848603,12962.69508854999,90.30139916999906,53425.93485024 2025-04-17,00:10:05.000,107,11077275,13925,0,1744848604,12962.80286951,90.28025178000098,53425.96279872 2025-04-17,00:10:06.000,107,11077310,13925,0,1744848605,12962.92412309,90.27320265000162,53425.96279872 2025-04-17,00:10:07.000,107,11077244,14005,0,1744848606,12963.038640359991,90.30139916999906,53425.976772960006 2025-04-17,00:10:08.000,107,11077270,13965,0,1744848607,12963.106003460001,90.28730091000034,53425.99773432001 2025-04-17,00:10:09.000,107,11077258,13725,0,1744848608,12963.112739769997,90.35074308000185,53426.01869568001 2025-04-17,00:10:10.000,107,11077257,13885,0,1744848609,12963.153157629997,90.4423817700008,53426.074592640005 2025-04-17,00:10:11.000,107,11077240,14165,0,1744848610,12963.173366559997,90.56221698000445,53426.04664416001 2025-04-17,00:10:12.000,107,11077360,14405,0,1744848611,12963.126212390001,90.68910132000019,53426.06760552001 2025-04-17,00:10:13.000,107,11077305,14165,0,1744848612,12963.099267149992,90.76664175000042,53426.09555400001 2025-04-17,00:10:14.000,107,11077250,14205,0,1744848613,12963.112739769997,90.85828043999936,53426.10254112 2025-04-17,00:10:15.000,107,11077293,13885,0,1744848614,12963.085794530001,90.7525434900017,53426.11651536001 2025-04-17,00:10:16.000,107,11077424,14365,0,1744848615,12962.96454095,90.92877174000023,53426.242283520005 2025-04-17,00:10:17.000,107,11077276,14205,0,1744848616,12963.085794530001,90.91467348000151,53426.20734792 2025-04-17,00:10:18.000,107,11077218,14125,0,1744848617,12963.213784419997,90.80188740000449,53426.04664416001 2025-04-17,00:10:19.000,107,11077196,14285,0,1744848618,12963.200311799992,90.90057522000279,53426.03965704 2025-04-17,00:10:20.000,107,11077317,14285,0,1744848619,12963.314829069997,90.80188740000449,53426.172412320004 2025-04-17,00:10:21.000,107,11077252,14325,0,1744848620,12963.308092760002,90.80893653000385,53426.10952824 2025-04-17,00:10:22.000,107,11077125,14205,0,1744848621,12963.220520729992,90.82303479000257,53426.2003608 2025-04-17,00:10:23.000,107,11077151,14365,0,1744848622,12963.328301690002,90.80188740000449,53426.144463840006 2025-04-17,00:10:24.000,107,11077326,14165,0,1744848623,12963.254202279997,90.77369087999978,53426.31914184 2025-04-17,00:10:25.000,107,11077348,14245,0,1744848624,12963.166630250002,90.9640173900043,53426.1304896 2025-04-17,00:10:26.000,107,11077359,14205,0,1744848625,12963.072321909996,90.94286999999895,53426.10952824 2025-04-17,00:10:27.000,107,11077249,14085,0,1744848626,12962.930859399996,91.04860695000389,53426.2003608 2025-04-17,00:10:28.000,107,11077308,14125,0,1744848627,12962.79613319999,91.05565608000325,53426.17939944 2025-04-17,00:10:29.000,107,11077229,14085,0,1744848628,12962.64119807,91.11204911999812,53426.23529640001 2025-04-17,00:10:30.000,107,11077297,14085,0,1744848629,12962.499735559999,91.11909825000475,53426.144463840006 2025-04-17,00:10:31.000,107,11077264,13805,0,1744848630,12962.405427219994,91.15434390000155,53426.1304896 2025-04-17,00:10:32.000,107,11077359,13645,0,1744848631,12962.324591499993,91.14024564000283,53426.08856688 2025-04-17,00:10:33.000,107,11077331,13725,0,1744848632,12962.257228399998,91.0979508599994,53426.144463840006 2025-04-17,00:10:34.000,107,11077323,13965,0,1744848633,12962.230283159988,91.08385260000068,53426.08157976 2025-04-17,00:10:35.000,107,11077220,14005,0,1744848634,12962.176392679998,91.04155782000453,53426.10952824 2025-04-17,00:10:36.000,107,11077209,14165,0,1744848635,12962.183128989993,91.09090173000004,53426.09555400001 2025-04-17,00:10:37.000,107,11077271,14005,0,1744848636,12962.176392679998,91.04860695000389,53426.10952824 2025-04-17,00:10:38.000,107,11077302,14045,0,1744848637,12962.149447440002,91.02041042999917,53426.025682800006 2025-04-17,00:10:39.000,107,11077331,14325,0,1744848638,12962.156183749998,90.9640173900043,53426.074592640005 2025-04-17,00:10:40.000,107,11077208,14245,0,1744848639,12962.263964709993,91.02041042999917,53426.09555400001 2025-04-17,00:10:41.000,107,11077247,14365,0,1744848640,12962.210074230003,91.03450868999789,53426.01170856 2025-04-17,00:10:42.000,107,11077375,14245,0,1744848641,12962.230283159988,91.00631217000046,53426.025682800006 2025-04-17,00:10:43.000,107,11077251,14325,0,1744848642,12962.263964709993,91.08385260000068,53426.03266992 2025-04-17,00:10:44.000,107,11077335,14245,0,1744848643,12962.257228399998,91.13319651000347,53426.01170856 2025-04-17,00:10:45.000,107,11077160,14045,0,1744848644,12962.365009359994,90.92877174000023,53426.0606184 2025-04-17,00:10:46.000,107,11077205,14085,0,1744848645,12962.284173639993,91.10499998999876,53425.98376008 2025-04-17,00:10:47.000,107,11077241,13965,0,1744848646,12962.297646259998,91.14729477000219,53426.004721440004 2025-04-17,00:10:48.000,107,11077242,13925,0,1744848647,12962.189865300003,91.10499998999876,53426.01869568001 2025-04-17,00:10:49.000,107,11077290,14005,0,1744848648,12962.088820650002,91.14024564000283,53425.9907472 2025-04-17,00:10:50.000,107,11077318,13885,0,1744848649,12961.981039689992,91.18958954999835,53426.13747672001 2025-04-17,00:10:51.000,107,11077306,13925,0,1744848650,12961.839577179991,91.23188433000178,53426.144463840006 2025-04-17,00:10:52.000,107,11077304,14045,0,1744848651,12961.70485098,91.27417910999793,53426.09555400001 2025-04-17,00:10:53.000,107,11077289,14245,0,1744848652,12961.5835974,91.40106345000095,53426.10254112 2025-04-17,00:10:54.000,107,11077317,13885,0,1744848653,12961.428662269995,91.51384952999797,53426.08157976 2025-04-17,00:10:55.000,107,11077258,13885,0,1744848654,12961.213100349989,91.53499692000332,53426.144463840006 2025-04-17,00:10:56.000,107,11077285,14165,0,1744848655,12961.064901529993,91.75351994999801,53426.05363128 2025-04-17,00:10:57.000,107,11077282,14005,0,1744848656,12960.876284849997,91.80991299000016,53426.0606184 2025-04-17,00:10:58.000,107,11077304,14365,0,1744848657,12960.694404479997,91.79581473000144,53426.08856688 2025-04-17,00:10:59.000,107,11077317,14165,0,1744848658,12960.532733039996,91.95089559000189,53426.1304896 2025-04-17,00:11:00.000,107,11077042,14285,0,1744848659,12960.32390743,91.71827430000121,53425.84401768 2025-04-17,00:11:01.000,107,11077334,14125,0,1744848660,12960.209390159995,91.81696211999952,53425.84401768 2025-04-17,00:11:02.000,107,11077243,14005,0,1744848661,12960.07466395999,91.8028638600008,53425.98376008 2025-04-17,00:11:03.000,107,11077159,14205,0,1744848662,12959.892783589989,91.62663561000227,53426.04664416001 2025-04-17,00:11:04.000,107,11077195,14085,0,1744848663,12959.751321080003,91.66188125999906,53425.93485024 2025-04-17,00:11:05.000,107,11077246,14245,0,1744848664,12959.710903220002,91.56319344000076,53425.92786312001 2025-04-17,00:11:06.000,107,11077331,14085,0,1744848665,12959.636803809997,91.4081125800003,53425.83004344001 2025-04-17,00:11:07.000,107,11077283,14325,0,1744848666,12959.657012739997,91.38696519000223,53425.82305632 2025-04-17,00:11:08.000,107,11077364,14245,0,1744848667,12959.636803809997,91.3446704099988,53425.75318512 2025-04-17,00:11:09.000,107,11077273,14085,0,1744848668,12959.616594879997,91.26008084999921,53425.75318512 2025-04-17,00:11:10.000,107,11077259,13965,0,1744848669,12959.609858570002,91.15434390000155,53425.71824952 2025-04-17,00:11:11.000,107,11077249,13885,0,1744848670,12959.475132369997,91.07680347000132,53425.68331392001 2025-04-17,00:11:12.000,107,11077316,14045,0,1744848671,12959.367351410001,91.11909825000475,53425.66235256001 2025-04-17,00:11:13.000,107,11077343,13805,0,1744848672,12959.21915258999,91.15434390000155,53425.641391200006 2025-04-17,00:11:14.000,107,11077318,14205,0,1744848673,12959.06421746,91.18254041999899,53425.65536544 2025-04-17,00:11:15.000,107,11077343,13965,0,1744848674,12958.92275495,91.26008084999921,53425.71824952 2025-04-17,00:11:16.000,107,11077284,13805,0,1744848675,12958.720665649998,91.43630909999774,53425.61344272001 2025-04-17,00:11:17.000,107,11077326,14005,0,1744848676,12958.532048970003,91.57729169999948,53425.66235256001 2025-04-17,00:11:18.000,107,11077327,13685,0,1744848677,12958.370377530002,91.69007778000378,53425.59946848 2025-04-17,00:11:19.000,107,11077412,13805,0,1744848678,12958.235651329996,91.83106037999823,53425.65536544 2025-04-17,00:11:20.000,107,11077402,13725,0,1744848679,12958.060507269991,91.85220777000359,53425.58549424 2025-04-17,00:11:21.000,107,11077312,14045,0,1744848680,12958.02682572,91.79581473000144,53425.522610160006 2025-04-17,00:11:22.000,107,11077330,14045,0,1744848681,12957.93925368999,91.91564993999782,53425.522610160006 2025-04-17,00:11:23.000,107,11077320,14005,0,1744848682,12957.90557214,91.82401124999888,53425.49466168001 2025-04-17,00:11:24.000,107,11077353,13725,0,1744848683,12957.871890589995,91.767618210004,53425.49466168001 2025-04-17,00:11:25.000,107,11077252,13845,0,1744848684,12957.90557214,91.66893038999842,53425.44575184001 2025-04-17,00:11:26.000,107,11077310,13885,0,1744848685,12957.86515428,91.56319344000076,53425.38985488 2025-04-17,00:11:27.000,107,11077461,13965,0,1744848686,12957.82473642,91.57024257000012,53425.403829120005 2025-04-17,00:11:28.000,107,11077363,14005,0,1744848687,12957.7439007,91.50680039999861,53425.34094504 2025-04-17,00:11:29.000,107,11077245,14085,0,1744848688,12957.67653759999,91.53499692000332,53425.29902232001 2025-04-17,00:11:30.000,107,11077370,13725,0,1744848689,12957.575492949989,91.4574564900031,53425.36889352 2025-04-17,00:11:31.000,107,11077425,13925,0,1744848690,12957.366667339993,91.46450562000246,53425.24312536 2025-04-17,00:11:32.000,107,11077404,13925,0,1744848691,12957.292567930002,91.44335823000438,53425.19421552 2025-04-17,00:11:33.000,107,11077302,13965,0,1744848692,12957.070269700002,91.54909518000204,53425.06146024001 2025-04-17,00:11:34.000,107,11077336,14325,0,1744848693,12956.76039943999,91.57729169999948,53425.14530568 2025-04-17,00:11:35.000,107,11077356,14005,0,1744848694,12956.64588217,91.56319344000076,53425.06146024001 2025-04-17,00:11:36.000,107,11077342,13845,0,1744848695,12956.403375009999,91.63368474000163,53424.949666320004 2025-04-17,00:11:37.000,107,11077335,14045,0,1744848696,12956.214758329988,91.66893038999842,53424.9077436 2025-04-17,00:11:38.000,107,11077255,13885,0,1744848697,12956.086768439993,91.61958648000291,53424.99158904001 2025-04-17,00:11:39.000,107,11077359,13965,0,1744848698,12956.019405339997,91.54909518000204,53424.87280800001 2025-04-17,00:11:40.000,107,11077330,13965,0,1744848699,12955.972251170002,91.47155475000181,53424.78896256 2025-04-17,00:11:41.000,107,11077356,13805,0,1744848700,12955.931833310002,91.37286693000351,53424.71909136 2025-04-17,00:11:42.000,107,11077320,13925,0,1744848701,12955.952042240002,91.23893346000114,53424.663194400004 2025-04-17,00:11:43.000,107,11077349,13925,0,1744848702,12955.884679139992,91.11909825000475,53424.57236184 2025-04-17,00:11:44.000,107,11077341,13725,0,1744848703,12955.844261279992,91.12614738000411,53424.60031032 2025-04-17,00:11:45.000,107,11077318,13885,0,1744848704,12955.776898179996,91.02745955999853,53424.523452 2025-04-17,00:11:46.000,107,11077320,14245,0,1744848705,12955.655644599996,91.00631217000046,53424.48851640001 2025-04-17,00:11:47.000,107,11077333,13765,0,1744848706,12955.41987374999,91.0627052100026,53424.43960656001 2025-04-17,00:11:48.000,107,11077331,13885,0,1744848707,12955.17736658999,91.0979508599994,53424.32082552001 2025-04-17,00:11:49.000,107,11077252,14085,0,1744848708,12955.076321939989,91.07680347000132,53424.3138384 2025-04-17,00:11:50.000,107,11077331,13925,0,1744848709,12954.921386809998,91.20368781000434,53424.23698008 2025-04-17,00:11:51.000,107,11077351,13965,0,1744848710,12954.800133229997,91.25303171999985,53424.21601872 2025-04-17,00:11:52.000,107,11077295,13925,0,1744848711,12954.786660609992,91.37286693000351,53424.14614752 2025-04-17,00:11:53.000,107,11077337,14045,0,1744848712,12954.766451679992,91.4081125800003,53424.08326344001 2025-04-17,00:11:54.000,107,11077363,13845,0,1744848713,12954.820342159997,91.39401432000159,53424.05531496001 2025-04-17,00:11:55.000,107,11077289,14125,0,1744848714,12954.867496329993,91.32352302000072,53423.98544376001 2025-04-17,00:11:56.000,107,11077351,14245,0,1744848715,12954.921386809998,91.15434390000155,53423.796791520006 2025-04-17,00:11:57.000,107,11077304,14165,0,1744848716,12955.049376699993,91.21778607000306,53423.97146952 2025-04-17,00:11:58.000,107,11077248,14245,0,1744848717,12955.083058249998,91.12614738000411,53423.894611200005 2025-04-17,00:11:59.000,107,11077271,14045,0,1744848718,12955.170630279994,91.10499998999876,53423.80377864 2025-04-17,00:12:00.000,107,11077493,14365,0,1744848719,12955.190839209994,91.03450868999789,53423.73390744 2025-04-17,00:12:01.000,107,11077276,14405,0,1744848720,12955.29862016999,91.01336129999981,53423.73390744 2025-04-17,00:12:02.000,107,11077379,14205,0,1744848721,12955.25820230999,90.9499191299983,53423.6849976 2025-04-17,00:12:03.000,107,11077279,14285,0,1744848722,12955.19757551999,90.83713305000128,53423.657049120004 2025-04-17,00:12:04.000,107,11077184,14405,0,1744848723,12955.089794559994,90.83008392000193,53423.5452552 2025-04-17,00:12:05.000,107,11077308,14205,0,1744848724,12954.955068359988,90.84418218000064,53423.657049120004 2025-04-17,00:12:06.000,107,11077247,14165,0,1744848725,12954.820342159997,90.83008392000193,53423.41948704 2025-04-17,00:12:07.000,107,11077308,14045,0,1744848726,12954.658670719997,90.85828043999936,53423.489358240004 2025-04-17,00:12:08.000,107,11077341,14005,0,1744848727,12954.523944519991,90.80188740000449,53423.3705772 2025-04-17,00:12:09.000,107,11077335,13805,0,1744848728,12954.42963618,90.68205219000083,53423.37756432 2025-04-17,00:12:10.000,107,11077212,13845,0,1744848729,12954.422899869991,90.74549436000234,53423.26577040001 2025-04-17,00:12:11.000,107,11077337,14085,0,1744848730,12954.416163559996,90.63975741000468,53423.27974464 2025-04-17,00:12:12.000,107,11077349,14165,0,1744848731,12954.496999279996,90.52697133000038,53423.11205376 2025-04-17,00:12:13.000,107,11077295,14285,0,1744848732,12954.611516550001,90.5058239400023,53423.11205376 2025-04-17,00:12:14.000,107,11077250,14245,0,1744848733,12954.827078469993,90.42828351000207,53423.0212212 2025-04-17,00:12:15.000,107,11077311,14005,0,1744848734,12955.049376699993,90.37893959999928,53422.99327272 2025-04-17,00:12:16.000,107,11077357,14245,0,1744848735,12955.17736658999,90.33664482000313,53423.0212212 2025-04-17,00:12:17.000,107,11077005,14125,0,1744848736,12955.33903802999,90.46352915999887,53422.9862856 2025-04-17,00:12:18.000,107,11077219,14245,0,1744848737,12955.5882815,90.56926611000381,53422.95135000001 2025-04-17,00:12:19.000,107,11077234,14245,0,1744848738,12955.696062459996,90.49877481000294,53422.97929848001 2025-04-17,00:12:20.000,107,11077340,14205,0,1744848739,12955.749952940001,90.54811871999846,53422.734749279996 2025-04-17,00:12:21.000,107,11077222,13885,0,1744848740,12955.716271389996,90.62565914999868,53422.79763336 2025-04-17,00:12:22.000,107,11077349,13885,0,1744848741,12955.62196304999,90.6538556700034,53422.89545304 2025-04-17,00:12:23.000,107,11077368,13965,0,1744848742,12955.615226739996,90.6538556700034,53422.74872352 2025-04-17,00:12:24.000,107,11077417,14165,0,1744848743,12955.60849043,90.6045117600006,53422.769684880004 2025-04-17,00:12:25.000,107,11077284,13925,0,1744848744,12955.635435669996,90.54811871999846,53422.71378792001 2025-04-17,00:12:26.000,107,11077196,13885,0,1744848745,12955.749952940001,90.53402045999974,53422.67885232 2025-04-17,00:12:27.000,107,11077229,13885,0,1744848746,12955.770161870001,90.4423817700008,53422.6369296 2025-04-17,00:12:28.000,107,11077267,14045,0,1744848747,12955.952042240002,90.33664482000313,53422.6369296 2025-04-17,00:12:29.000,107,11077237,14125,0,1744848748,12956.133922610003,90.22385873999883,53422.567058399996 2025-04-17,00:12:30.000,107,11077209,14165,0,1744848749,12956.309066669994,90.16746570000396,53422.5321228 2025-04-17,00:12:31.000,107,11077296,14005,0,1744848750,12956.4640018,90.08287614000437,53422.4622516 2025-04-17,00:12:32.000,107,11077147,14045,0,1744848751,12956.62567324,90.11107266000181,53422.52513568001 2025-04-17,00:12:33.000,107,11077291,14325,0,1744848752,12956.861444089991,90.08287614000437,53422.30154784 2025-04-17,00:12:34.000,107,11077370,14005,0,1744848753,12957.070269700002,90.08992527000373,53422.53910992 2025-04-17,00:12:35.000,107,11077347,14325,0,1744848754,12957.252150070002,90.22385873999883,53422.51116144 2025-04-17,00:12:36.000,107,11076981,14325,0,1744848755,12957.353194720003,90.34369395000249,53422.455264480006 2025-04-17,00:12:37.000,107,11077105,14205,0,1744848756,12957.508129849994,90.56926611000381,53422.47622584001 2025-04-17,00:12:38.000,107,11077281,14245,0,1744848757,12957.70348284,90.53402045999974,53422.53910992 2025-04-17,00:12:39.000,107,11077356,14045,0,1744848758,12957.811263799995,90.66795393000211,53422.455264480006 2025-04-17,00:12:40.000,107,11077313,14085,0,1744848759,12957.912308449995,90.7525434900017,53422.48321296 2025-04-17,00:12:41.000,107,11077288,14045,0,1744848760,12958.02682572,90.76664175000042,53422.52513568001 2025-04-17,00:12:42.000,107,11077260,14165,0,1744848761,12958.215442399996,90.73844523000298,53422.5321228 2025-04-17,00:12:43.000,107,11077259,14165,0,1744848762,12958.363641219992,90.73844523000298,53422.53910992 2025-04-17,00:12:44.000,107,11077290,13885,0,1744848763,12958.437740629997,90.64680654000404,53422.52513568001 2025-04-17,00:12:45.000,107,11077250,14165,0,1744848764,12958.538785279998,90.59041350000189,53422.504174320005 2025-04-17,00:12:46.000,107,11077187,13605,0,1744848765,12958.619620999998,90.47762742000486,53422.52513568001 2025-04-17,00:12:47.000,107,11077232,14285,0,1744848766,12958.653302549988,90.42828351000207,53422.567058399996 2025-04-17,00:12:48.000,107,11077318,14045,0,1744848767,12958.666775169993,90.34369395000249,53422.56007128 2025-04-17,00:12:49.000,107,11077310,13965,0,1744848768,12958.761083509999,90.32254656000441,53422.51814856 2025-04-17,00:12:50.000,107,11077324,14405,0,1744848769,12958.83518291999,90.34369395000249,53422.49718720001 2025-04-17,00:12:51.000,107,11077293,14405,0,1744848770,12958.929491259994,90.35779221000121,53422.54609704001 2025-04-17,00:12:52.000,107,11077299,14325,0,1744848771,12959.03727221999,90.38598872999864,53422.51814856 2025-04-17,00:12:53.000,107,11077271,14285,0,1744848772,12959.131580559995,90.407136120004,53422.59500688001 2025-04-17,00:12:54.000,107,11077266,14005,0,1744848773,12959.293251999996,90.5058239400023,53422.622955360006 2025-04-17,00:12:55.000,107,11077289,14085,0,1744848774,12959.421241889992,90.56221698000445,53422.65789096 2025-04-17,00:12:56.000,107,11077347,13885,0,1744848775,12959.596385949997,90.5058239400023,53422.61596824001 2025-04-17,00:12:57.000,107,11077210,14045,0,1744848776,12959.771530010003,90.58336437000253,53422.64391672001 2025-04-17,00:12:58.000,107,11077294,14285,0,1744848777,12959.886047279993,90.57631524000317,53422.64391672001 2025-04-17,00:12:59.000,107,11077315,14045,0,1744848778,12960.027509789994,90.6045117600006,53422.65789096 2025-04-17,00:13:00.000,107,11077243,13845,0,1744848779,12960.12181813,90.66795393000211,53422.60898112 2025-04-17,00:13:01.000,107,11077302,14045,0,1744848780,12960.17570860999,90.64680654000404,53422.64391672001 2025-04-17,00:13:02.000,107,11077217,14125,0,1744848781,12960.249808019995,90.68910132000019,53422.71378792001 2025-04-17,00:13:03.000,107,11077131,13965,0,1744848782,12960.32390743,90.63975741000468,53422.7068008 2025-04-17,00:13:04.000,107,11077260,14325,0,1744848783,12960.330643739995,90.7525434900017,53422.74173640001 2025-04-17,00:13:05.000,107,11077267,14085,0,1744848784,12960.472106249996,90.72434697000426,53422.71378792001 2025-04-17,00:13:06.000,107,11077221,13925,0,1744848785,12960.539469349991,90.73139610000362,53422.734749279996 2025-04-17,00:13:07.000,107,11077215,14165,0,1744848786,12960.721349719992,90.7877891399985,53422.78365912001 2025-04-17,00:13:08.000,107,11077202,13885,0,1744848787,12960.883021159992,90.73844523000298,53422.81160760001 2025-04-17,00:13:09.000,107,11077206,14125,0,1744848788,12961.139000939998,90.78074000999914,53422.790646240006 2025-04-17,00:13:10.000,107,11077268,14125,0,1744848789,12961.40171703,90.72434697000426,53422.78365912001 2025-04-17,00:13:11.000,107,11077264,13925,0,1744848790,12961.72505991,90.7172978400049,53422.776672 2025-04-17,00:13:12.000,107,11077299,13925,0,1744848791,12962.048402790002,90.69615044999955,53422.790646240006 2025-04-17,00:13:13.000,107,11077282,14405,0,1744848792,12962.425636149994,90.70319957999891,53422.89545304 2025-04-17,00:13:14.000,107,11077242,13805,0,1744848793,12962.72203379,90.70319957999891,53422.86051744001 2025-04-17,00:13:15.000,107,11077247,13885,0,1744848794,12963.058849289991,90.83008392000193,53422.97929848001 2025-04-17,00:13:16.000,107,11077316,13805,0,1744848795,12963.341774309993,90.73139610000362,53423.007246960005 2025-04-17,00:13:17.000,107,11077242,13885,0,1744848796,12963.570808849989,90.79483826999785,53423.105066640004 2025-04-17,00:13:18.000,107,11077284,14205,0,1744848797,12963.766161839994,90.79483826999785,53423.13301512 2025-04-17,00:13:19.000,107,11077246,14005,0,1744848798,12963.9413059,90.81598566000321,53423.21686056001 2025-04-17,00:13:20.000,107,11077382,13965,0,1744848799,12964.028877929995,90.87942783000472,53423.25878328 2025-04-17,00:13:21.000,107,11077297,14045,0,1744848800,12964.089504719996,90.88647696000407,53423.32166736 2025-04-17,00:13:22.000,107,11077313,14045,0,1744848801,12964.1433952,90.95696825999767,53423.35660296 2025-04-17,00:13:23.000,107,11077264,14045,0,1744848802,12964.230967229996,91.06975434000196,53423.41249992001 2025-04-17,00:13:24.000,107,11077245,14125,0,1744848803,12964.251176159996,91.14729477000219,53423.41948704 2025-04-17,00:13:25.000,107,11077324,13965,0,1744848804,12964.197285679991,91.2107369400037,53423.440448400004 2025-04-17,00:13:26.000,107,11077262,14205,0,1744848805,12964.230967229996,91.25303171999985,53423.48237112001 2025-04-17,00:13:27.000,107,11077207,14165,0,1744848806,12964.291594019996,91.29532650000328,53423.55224232001 2025-04-17,00:13:28.000,107,11077133,14085,0,1744848807,12964.365693430002,91.28122824000457,53423.53826808 2025-04-17,00:13:29.000,107,11077340,14485,0,1744848808,12964.358957119992,91.2107369400037,53423.74788168001 2025-04-17,00:13:30.000,107,11077249,14285,0,1744848809,12964.473474389997,91.23188433000178,53423.678010480005 2025-04-17,00:13:31.000,107,11077152,14245,0,1744848810,12964.823762509994,91.14729477000219,53423.67102336001 2025-04-17,00:13:32.000,107,11077269,14045,0,1744848811,12964.89112560999,90.9640173900043,53423.775830160004 2025-04-17,00:13:33.000,107,11077279,14405,0,1744848812,12965.086478599995,91.11909825000475,53423.726920320005 2025-04-17,00:13:34.000,107,11077317,14045,0,1744848813,12965.2212048,90.95696825999767,53423.78281728 2025-04-17,00:13:35.000,107,11077310,14245,0,1744848814,12965.27509527999,90.85123131,53423.78281728 2025-04-17,00:13:36.000,107,11077310,13925,0,1744848815,12965.308776829996,90.81598566000321,53423.83172712 2025-04-17,00:13:37.000,107,11077269,13925,0,1744848816,12965.389612549996,90.89352609000343,53423.95050816 2025-04-17,00:13:38.000,107,11077253,13885,0,1744848817,12965.38287624,90.98516478000238,53423.92255968 2025-04-17,00:13:39.000,107,11077310,13805,0,1744848818,12965.33572206999,91.09090173000004,53423.98544376001 2025-04-17,00:13:40.000,107,11077275,14325,0,1744848819,12965.28183159,91.18958954999835,53423.95050816 2025-04-17,00:13:41.000,107,11077301,13565,0,1744848820,12965.19425955999,91.37286693000351,53423.964482400006 2025-04-17,00:13:42.000,107,11077303,13805,0,1744848821,12965.167314319995,91.59843909000483,53424.09723768 2025-04-17,00:13:43.000,107,11077290,14045,0,1744848822,12965.126896459995,91.82401124999888,53424.12518616001 2025-04-17,00:13:44.000,107,11077362,14365,0,1744848823,12965.17405062999,91.96499385000061,53424.15313464001 2025-04-17,00:13:45.000,107,11077296,14205,0,1744848824,12965.18078694,92.07777993000491,53424.18807024 2025-04-17,00:13:46.000,107,11077252,14405,0,1744848825,12965.167314319995,92.22581165999873,53424.17409600001 2025-04-17,00:13:47.000,107,11077364,14245,0,1744848826,12965.26162266,92.17646775000321,53424.27191568001 2025-04-17,00:13:48.000,107,11077454,14085,0,1744848827,12965.29530420999,92.16941862000385,53424.22300584001 2025-04-17,00:13:49.000,107,11077271,14165,0,1744848828,12965.36266731,92.15532035999786,53424.11819904 2025-04-17,00:13:50.000,107,11077213,14285,0,1744848829,12965.328985759996,92.19056601000193,53424.22300584001 2025-04-17,00:13:51.000,107,11076957,14325,0,1744848830,12965.436766719991,92.14122209999914,53424.17409600001 2025-04-17,00:13:52.000,107,11077119,14485,0,1744848831,12965.571492919997,92.02138689000276,53424.23698008 2025-04-17,00:13:53.000,107,11077347,14365,0,1744848832,12965.510866129996,91.97909210999933,53424.37672248 2025-04-17,00:13:54.000,107,11077273,14125,0,1744848833,12965.497393509992,92.09892732000299,53424.33479976 2025-04-17,00:13:55.000,107,11077228,14085,0,1744848834,12965.517602439992,92.23286078999809,53424.327812640004 2025-04-17,00:13:56.000,107,11077303,14085,0,1744848835,12965.450239339996,92.43023643000197,53424.46056792001 2025-04-17,00:13:57.000,107,11077320,14405,0,1744848836,12965.450239339996,92.51482599000155,53424.43261944 2025-04-17,00:13:58.000,107,11077228,14165,0,1744848837,12965.443503030001,92.7051524999988,53424.523452 2025-04-17,00:13:59.000,107,11077249,14205,0,1744848838,12965.430030409996,92.94482291999884,53424.60031032 2025-04-17,00:14:00.000,107,11077331,14005,0,1744848839,12965.477184579991,92.98711770000227,53424.65620728001 2025-04-17,00:14:01.000,107,11077220,14245,0,1744848840,12965.531075059997,93.05055987000378,53424.62127168 2025-04-17,00:14:02.000,107,11077331,14005,0,1744848841,12965.638856019992,92.98711770000227,53424.62825880001 2025-04-17,00:14:03.000,107,11077298,14165,0,1744848842,12965.719691739992,92.90957727000205,53424.71909136 2025-04-17,00:14:04.000,107,11077229,14405,0,1744848843,12965.766845910002,92.82498771000246,53424.74703984 2025-04-17,00:14:05.000,107,11077208,14045,0,1744848844,12965.773582219997,92.71220162999816,53424.81691104 2025-04-17,00:14:06.000,107,11077322,14285,0,1744848845,12965.814000079998,92.59236642000178,53424.86582088 2025-04-17,00:14:07.000,107,11077258,13965,0,1744848846,12965.807263770002,92.62056293999922,53424.77498832001 2025-04-17,00:14:08.000,107,11077169,14085,0,1744848847,12965.773582219997,92.66285772000265,53424.87979512 2025-04-17,00:14:09.000,107,11077294,14205,0,1744848848,12965.692746499997,92.73334902000352,53424.92171784001 2025-04-17,00:14:10.000,107,11077349,13965,0,1744848849,12965.584965540002,92.88138075000461,53424.95665344 2025-04-17,00:14:11.000,107,11077336,14045,0,1744848850,12965.396348859991,93.07170726000186,53424.99158904001 2025-04-17,00:14:12.000,107,11077346,13845,0,1744848851,12965.24141373,93.22678812000231,53424.998576160004 2025-04-17,00:14:13.000,107,11077238,14125,0,1744848852,12965.05953336,93.46645854000235,53425.00556328 2025-04-17,00:14:14.000,107,11077248,13885,0,1744848853,12964.817026199999,93.57924461999937,53424.98460192 2025-04-17,00:14:15.000,107,11077304,13965,0,1744848854,12964.695772619998,93.67088330999832,53425.09639584 2025-04-17,00:14:16.000,107,11077281,13885,0,1744848855,12964.601464279993,93.72727635000047,53425.117357200004 2025-04-17,00:14:17.000,107,11077270,14045,0,1744848856,12964.480210699992,93.67088330999832,53425.11037008001 2025-04-17,00:14:18.000,107,11077210,13925,0,1744848857,12964.453265459997,93.63563766000152,53425.14530568 2025-04-17,00:14:19.000,107,11077198,14085,0,1744848858,12964.493683319997,93.57924461999937,53425.047486 2025-04-17,00:14:20.000,107,11077367,14085,0,1744848859,12964.486947010002,93.57219549000001,53425.14530568 2025-04-17,00:14:21.000,107,11077330,14085,0,1744848860,12964.554310109997,93.5580972300013,53425.12434432 2025-04-17,00:14:22.000,107,11077283,14125,0,1744848861,12964.574519039998,93.57219549000001,53425.22915112001 2025-04-17,00:14:23.000,107,11077381,14085,0,1744848862,12964.689036309988,93.60039201000473,53425.15927992001 2025-04-17,00:14:24.000,107,11077282,13845,0,1744848863,12964.736190479998,93.62858853000216,53425.187228400006 2025-04-17,00:14:25.000,107,11077294,13925,0,1744848864,12964.702508929993,93.6215394000028,53425.25709960001 2025-04-17,00:14:26.000,107,11077337,14045,0,1744848865,12964.783344649994,93.6567850499996,53425.306009440006 2025-04-17,00:14:27.000,107,11077323,13885,0,1744848866,12964.756399409998,93.71317809000175,53425.38286776 2025-04-17,00:14:28.000,107,11077287,14085,0,1744848867,12964.742926789993,93.72727635000047,53425.2920352 2025-04-17,00:14:29.000,107,11077271,13725,0,1744848868,12964.655354759998,93.81891503999941,53425.38985488 2025-04-17,00:14:30.000,107,11077307,14045,0,1744848869,12964.628409520003,93.83301329999813,53425.45972608 2025-04-17,00:14:31.000,107,11077262,14045,0,1744848870,12964.561046419993,93.88235721000092,53425.4317776 2025-04-17,00:14:32.000,107,11077205,14085,0,1744848871,12964.500419629992,93.98104502999922,53425.41780336 2025-04-17,00:14:33.000,107,11077195,14125,0,1744848872,12964.419583909992,94.03743807000137,53425.50863592 2025-04-17,00:14:34.000,107,11077296,14045,0,1744848873,12964.385902360002,94.0797328500048,53425.46671320001 2025-04-17,00:14:35.000,107,11077345,13925,0,1744848874,12964.311802949996,94.1502241499984,53425.5365844 2025-04-17,00:14:36.000,107,11077307,14165,0,1744848875,12964.291594019996,94.16432241000439,53425.50863592 2025-04-17,00:14:37.000,107,11077290,14245,0,1744848876,12964.230967229996,94.22776457999862,53425.58549424 2025-04-17,00:14:38.000,107,11077369,13765,0,1744848877,12964.1433952,94.26301023000269,53425.62741696 2025-04-17,00:14:39.000,107,11077213,13845,0,1744848878,12964.03561423999,94.25596110000333,53425.63440408001 2025-04-17,00:14:40.000,107,11077342,14045,0,1744848879,12963.826788629995,94.27005936000205,53425.59946848 2025-04-17,00:14:41.000,107,11077217,14005,0,1744848880,12963.719007669999,94.34055066000292,53425.70427528 2025-04-17,00:14:42.000,107,11077209,13925,0,1744848881,12963.530390989989,94.38989456999843,53425.59946848 2025-04-17,00:14:43.000,107,11077258,13885,0,1744848882,12963.395664789998,94.56612282000424,53425.690301040006 2025-04-17,00:14:44.000,107,11077318,14085,0,1744848883,12963.240729659992,94.61546672999975,53425.72523664 2025-04-17,00:14:45.000,107,11077356,14245,0,1744848884,12963.159893939992,94.75644933000149,53425.63440408001 2025-04-17,00:14:46.000,107,11077222,13925,0,1744848885,12963.058849289991,94.75644933000149,53425.6064556 2025-04-17,00:14:47.000,107,11077335,14045,0,1744848886,12963.011695119996,94.78464584999892,53425.76017224001 2025-04-17,00:14:48.000,107,11077238,14005,0,1744848887,12963.132948699997,94.83398976000171,53425.71824952 2025-04-17,00:14:49.000,107,11077294,14285,0,1744848888,12963.139685009992,94.89038280000386,53425.739210880005 2025-04-17,00:14:50.000,107,11077221,14045,0,1744848889,12963.139685009992,94.8833336700045,53425.75318512 2025-04-17,00:14:51.000,107,11077265,14005,0,1744848890,12963.220520729992,94.89038280000386,53425.73222376001 2025-04-17,00:14:52.000,107,11077336,13925,0,1744848891,12963.294620139997,94.96792323000409,53425.80209496001 2025-04-17,00:14:53.000,107,11077170,14125,0,1744848892,12963.335037999997,95.00316888000089,53425.69728816 2025-04-17,00:14:54.000,107,11077231,13725,0,1744848893,12963.308092760002,95.05956192000303,53425.83004344001 2025-04-17,00:14:55.000,107,11077301,14045,0,1744848894,12963.240729659992,95.00316888000089,53425.76017224001 2025-04-17,00:14:56.000,107,11077242,14045,0,1744848895,12963.227257040002,95.12300409000454,53425.78113360001 2025-04-17,00:14:57.000,107,11077264,13965,0,1744848896,12963.112739769997,95.20054452000477,53425.75318512 2025-04-17,00:14:58.000,107,11077237,13925,0,1744848897,12963.025167740001,95.23579017000156,53425.746198 2025-04-17,00:14:59.000,107,11077162,13965,0,1744848898,12962.98474988,95.31333060000179,53425.739210880005 2025-04-17,00:15:00.000,107,11077252,13965,0,1744848899,12962.88370523,95.40496929000074,53425.80209496001 2025-04-17,00:15:01.000,107,11077234,14245,0,1744848900,12962.82307844,95.43316580999817,53425.76017224001 2025-04-17,00:15:02.000,107,11077196,13805,0,1744848901,12962.77592426999,95.4754605900016,53425.70427528 2025-04-17,00:15:03.000,107,11077341,13925,0,1744848902,12962.708561169995,95.46136233000288,53425.72523664 2025-04-17,00:15:04.000,107,11077241,13885,0,1744848903,12962.627725449995,95.34152711999923,53425.70427528 2025-04-17,00:15:05.000,107,11077237,13925,0,1744848904,12962.54015342,95.263986689999,53425.72523664 2025-04-17,00:15:06.000,107,11077245,13765,0,1744848905,12962.351536739989,95.23579017000156,53425.69728816 2025-04-17,00:15:07.000,107,11077263,13805,0,1744848906,12962.203337919993,95.19349538999813,53425.70427528 2025-04-17,00:15:08.000,107,11077309,13765,0,1744848907,12962.068611720002,95.1652988700007,53425.70427528 2025-04-17,00:15:09.000,107,11077287,13925,0,1744848908,12961.879995039992,95.20054452000477,53425.59946848 2025-04-17,00:15:10.000,107,11077251,14165,0,1744848909,12961.72505991,95.263986689999,53425.62741696 2025-04-17,00:15:11.000,107,11077298,13845,0,1744848910,12961.65769680999,95.3767727700033,53425.50863592 2025-04-17,00:15:12.000,107,11077303,13925,0,1744848911,12961.59707001999,95.46136233000288,53425.55055864 2025-04-17,00:15:13.000,107,11077295,13925,0,1744848912,12961.57686108999,95.60939406000398,53425.48767456 2025-04-17,00:15:14.000,107,11077293,13765,0,1744848913,12961.55665215999,95.65873796999949,53425.48767456 2025-04-17,00:15:15.000,107,11077266,13765,0,1744848914,12961.570124779995,95.7574257899978,53425.45972608 2025-04-17,00:15:16.000,107,11077238,13885,0,1744848915,12961.53644322999,95.77152405000379,53425.41780336 2025-04-17,00:15:17.000,107,11077243,13725,0,1744848916,12961.51623429999,95.76447492000443,53425.42479048001 2025-04-17,00:15:18.000,107,11077310,13805,0,1744848917,12961.39498071999,95.79972057000123,53425.36889352 2025-04-17,00:15:19.000,107,11077222,13845,0,1744848918,12961.31414499999,95.78562231000251,53425.29902232001 2025-04-17,00:15:20.000,107,11077221,13925,0,1744848919,12961.179418799999,95.84201535000466,53425.25709960001 2025-04-17,00:15:21.000,107,11077271,13765,0,1744848920,12961.044692599993,95.82791708999866,53425.187228400006 2025-04-17,00:15:22.000,107,11077265,13965,0,1744848921,12960.977329499998,95.88431013000081,53425.166267040004 2025-04-17,00:15:23.000,107,11077289,13885,0,1744848922,12960.889757470002,95.91250664999825,53425.08940872001 2025-04-17,00:15:24.000,107,11077272,13645,0,1744848923,12960.842603299992,95.90545751999889,53425.02652464 2025-04-17,00:15:25.000,107,11077326,13685,0,1744848924,12960.869548540002,95.92660491000424,53424.92171784001 2025-04-17,00:15:26.000,107,11077261,13845,0,1744848925,12960.990802120003,95.89135926000017,53424.970627680006 2025-04-17,00:15:27.000,107,11077293,14245,0,1744848926,12961.152473559989,95.85611361000338,53424.85883376 2025-04-17,00:15:28.000,107,11077208,13845,0,1744848927,12961.31414499999,95.79972057000123,53424.82389816001 2025-04-17,00:15:29.000,107,11077267,13965,0,1744848928,12961.469080129995,95.81381882999995,53424.802936800006 2025-04-17,00:15:30.000,107,11077270,13925,0,1744848929,12961.62401526,95.74332752999908,53424.79594968001 2025-04-17,00:15:31.000,107,11077271,13725,0,1744848930,12961.731796219996,95.72922927000036,53424.69813 2025-04-17,00:15:32.000,107,11077288,13805,0,1744848931,12961.812631939996,95.70103275000292,53424.69114288 2025-04-17,00:15:33.000,107,11077272,13885,0,1744848932,12961.826104560001,95.6869344900042,53424.733065600005 2025-04-17,00:15:34.000,107,11077240,13725,0,1744848933,12961.778950389991,95.71513101000164,53424.684155760006 2025-04-17,00:15:35.000,107,11077267,13805,0,1744848934,12961.758741459991,95.73627839999972,53424.55838760001 2025-04-17,00:15:36.000,107,11077246,13525,0,1744848935,12961.64422419,95.7574257899978,53424.565374720005 2025-04-17,00:15:37.000,107,11077307,13845,0,1744848936,12961.610542639995,95.84201535000466,53424.55140048 2025-04-17,00:15:38.000,107,11077234,13925,0,1744848937,12961.529706919995,95.94775230000232,53424.523452 2025-04-17,00:15:39.000,107,11077241,13565,0,1744848938,12961.46234382,96.10283316000277,53424.43261944 2025-04-17,00:15:40.000,107,11077287,13685,0,1744848939,12961.41518964999,96.26496315000259,53424.467555040006 2025-04-17,00:15:41.000,107,11077260,13645,0,1744848940,12961.35456285999,96.39889661999769,53424.42563232 2025-04-17,00:15:42.000,107,11077210,13605,0,1744848941,12961.31414499999,96.49758444000327,53424.36973536001 2025-04-17,00:15:43.000,107,11077264,13565,0,1744848942,12961.31414499999,96.54692834999878,53424.28588992 2025-04-17,00:15:44.000,107,11077234,13725,0,1744848943,12961.266990829994,96.57512487000349,53424.21601872 2025-04-17,00:15:45.000,107,11077260,13725,0,1744848944,12961.226572969994,96.57512487000349,53424.14614752 2025-04-17,00:15:46.000,107,11077272,13765,0,1744848945,12961.226572969994,96.46938791999855,53424.111211920004 2025-04-17,00:15:47.000,107,11077261,13765,0,1744848946,12961.246781899994,96.32135619000474,53424.04832784 2025-04-17,00:15:48.000,107,11077305,13965,0,1744848947,12961.199627729999,96.20152098000108,53424.00640512001 2025-04-17,00:15:49.000,107,11077268,13925,0,1744848948,12961.186155109994,96.05348924999998,53423.9295468 2025-04-17,00:15:50.000,107,11077256,13565,0,1744848949,12961.172682489989,95.94775230000232,53423.81076576 2025-04-17,00:15:51.000,107,11077281,13725,0,1744848950,12961.199627729999,95.86316274000274,53423.775830160004 2025-04-17,00:15:52.000,107,11077276,13605,0,1744848951,12961.152473559989,95.87726100000145,53423.71993320001 2025-04-17,00:15:53.000,107,11077240,13765,0,1744848952,12961.112055699989,95.91955578000488,53423.70595896 2025-04-17,00:15:54.000,107,11077257,13725,0,1744848953,12961.098583079998,96.04644012000063,53423.6151264 2025-04-17,00:15:55.000,107,11077282,13885,0,1744848954,12961.051428909988,96.22266836999916,53423.55224232001 2025-04-17,00:15:56.000,107,11077264,13565,0,1744848955,12961.004274739993,96.39184748999833,53423.51730672 2025-04-17,00:15:57.000,107,11077285,14005,0,1744848956,12960.977329499998,96.51168270000198,53423.45442264001 2025-04-17,00:15:58.000,107,11077265,13885,0,1744848957,12960.930175330002,96.60332139000093,53423.3705772 2025-04-17,00:15:59.000,107,11077302,13925,0,1744848958,12960.856075919997,96.6738126900018,53423.33564160001 2025-04-17,00:16:00.000,107,11077271,13805,0,1744848959,12960.808921750002,96.63151790999837,53423.2308348 2025-04-17,00:16:01.000,107,11077218,13485,0,1744848960,12960.802185439992,96.53987921999942,53423.21686056001 2025-04-17,00:16:02.000,107,11077292,13605,0,1744848961,12960.748294960002,96.46938791999855,53423.1609636 2025-04-17,00:16:03.000,107,11077282,13685,0,1744848962,12960.687668170001,96.3284053200041,53423.07711816001 2025-04-17,00:16:04.000,107,11077305,13765,0,1744848963,12960.653986619996,96.17332446000364,53423.03519544 2025-04-17,00:16:05.000,107,11077248,13725,0,1744848964,12960.566414590001,96.0675875099987,53422.97929848001 2025-04-17,00:16:06.000,107,11077304,13845,0,1744848965,12960.566414590001,96.00414534000447,53422.95135000001 2025-04-17,00:16:07.000,107,11077289,13765,0,1744848966,12960.566414590001,95.92660491000424,53422.82558184 2025-04-17,00:16:08.000,107,11077289,13885,0,1744848967,12960.566414590001,95.9336540400036,53422.734749279996 2025-04-17,00:16:09.000,107,11077275,13565,0,1744848968,12960.559678279991,95.91250664999825,53422.66487808001 2025-04-17,00:16:10.000,107,11077277,13925,0,1744848969,12960.573150899996,95.9336540400036,53422.61596824001 2025-04-17,00:16:11.000,107,11077252,13725,0,1744848970,12960.566414590001,95.9688996900004,53422.51814856 2025-04-17,00:16:12.000,107,11077246,13565,0,1744848971,12960.627041380001,96.00414534000447,53422.48321296 2025-04-17,00:16:13.000,107,11077257,13725,0,1744848972,12960.620305069991,96.02529273000255,53422.41334176 2025-04-17,00:16:14.000,107,11077239,13725,0,1744848973,12960.674195549997,96.03939099000127,53422.3923804 2025-04-17,00:16:15.000,107,11077259,13725,0,1744848974,12960.647250310001,96.00414534000447,53422.287573600006 2025-04-17,00:16:16.000,107,11077277,14045,0,1744848975,12960.640513999992,96.01119447000383,53422.30853496001 2025-04-17,00:16:17.000,107,11077242,13885,0,1744848976,12960.660722929992,95.97594881999976,53422.252638 2025-04-17,00:16:18.000,107,11077285,13725,0,1744848977,12960.701140789992,95.9336540400036,53422.119882720006 2025-04-17,00:16:19.000,107,11077259,13885,0,1744848978,12960.755031269997,95.89840838999953,53422.11289560001 2025-04-17,00:16:20.000,107,11077225,14005,0,1744848979,12960.795449129997,95.83496621999802,53422.02206304001 2025-04-17,00:16:21.000,107,11077280,13565,0,1744848980,12960.889757470002,95.81381882999995,53422.01507592 2025-04-17,00:16:22.000,107,11077278,13765,0,1744848981,12960.930175330002,95.79267144000187,53421.94520472001 2025-04-17,00:16:23.000,107,11077255,14005,0,1744848982,12960.997538429998,95.81381882999995,53421.91026912 2025-04-17,00:16:24.000,107,11077273,14045,0,1744848983,12961.004274739993,95.78562231000251,53421.931230480004 2025-04-17,00:16:25.000,107,11077272,14125,0,1744848984,12961.051428909988,95.84906448000402,53421.882320640005 2025-04-17,00:16:26.000,107,11077360,14045,0,1744848985,12960.997538429998,95.8702118700021,53421.833410800005 2025-04-17,00:16:27.000,107,11077243,14165,0,1744848986,12960.997538429998,95.94070317000296,53421.82642368001 2025-04-17,00:16:28.000,107,11077260,14285,0,1744848987,12960.957120569998,96.0675875099987,53421.60982296001 2025-04-17,00:16:29.000,107,11077231,14365,0,1744848988,12960.909966400002,96.09578403000341,53421.80546232001 2025-04-17,00:16:30.000,107,11077121,14285,0,1744848989,12960.781976509992,96.22266836999916,53421.63078432 2025-04-17,00:16:31.000,107,11077293,14605,0,1744848990,12960.694404479997,96.16627533000428,53421.50501616 2025-04-17,00:16:32.000,107,11077316,14445,0,1744848991,12960.741558649992,96.18742272000236,53421.595848720004 2025-04-17,00:16:33.000,107,11077225,14525,0,1744848992,12960.815658059997,96.3143070599981,53421.616810080006 2025-04-17,00:16:34.000,107,11077354,14245,0,1744848993,12960.923439019993,96.37070010000025,53421.498029040005 2025-04-17,00:16:35.000,107,11077258,14405,0,1744848994,12960.936911639998,96.15217706999829,53421.45610632 2025-04-17,00:16:36.000,107,11077282,13845,0,1744848995,12960.930175330002,96.09578403000341,53421.47008056001 2025-04-17,00:16:37.000,107,11077405,14405,0,1744848996,12960.970593190003,96.03939099000127,53421.393222239996 2025-04-17,00:16:38.000,107,11077211,14205,0,1744848997,12960.997538429998,95.88431013000081,53421.43514496 2025-04-17,00:16:39.000,107,11077273,14245,0,1744848998,12960.957120569998,95.75037665999844,53421.379248000005 2025-04-17,00:16:40.000,107,11077318,13805,0,1744848999,12960.997538429998,95.70103275000292,53421.32335104001 2025-04-17,00:16:41.000,107,11077292,13565,0,1744849000,12960.876284849997,95.67988536000485,53421.23251848001 2025-04-17,00:16:42.000,107,11077298,13885,0,1744849001,12960.808921750002,95.59529579999798,53421.23251848001 2025-04-17,00:16:43.000,107,11077219,14245,0,1744849002,12960.687668170001,95.66578709999885,53421.19059576 2025-04-17,00:16:44.000,107,11077243,14045,0,1744849003,12960.54620566,95.75037665999844,53421.27444120001 2025-04-17,00:16:45.000,107,11077239,14005,0,1744849004,12960.41821576999,95.78562231000251,53421.1696344 2025-04-17,00:16:46.000,107,11077317,14005,0,1744849005,12960.3036985,95.81381882999995,53421.14168592 2025-04-17,00:16:47.000,107,11077455,14165,0,1744849006,12960.16223599,95.86316274000274,53421.13469880001 2025-04-17,00:16:48.000,107,11077209,14445,0,1744849007,12960.040982409999,95.77857318000315,53420.9600208 2025-04-17,00:16:49.000,107,11077312,14405,0,1744849008,12959.953410379989,95.73627839999972,53420.84123976 2025-04-17,00:16:50.000,107,11077337,14245,0,1744849009,12959.879310969998,95.70103275000292,53420.74342008 2025-04-17,00:16:51.000,107,11077257,14325,0,1744849010,12959.886047279993,95.69398362000356,53420.6456004 2025-04-17,00:16:52.000,107,11077288,14045,0,1744849011,12959.899519899998,95.69398362000356,53420.59669056 2025-04-17,00:16:53.000,107,11077116,14325,0,1744849012,12960.03424609999,95.66578709999885,53420.62463904 2025-04-17,00:16:54.000,107,11077229,14005,0,1744849013,12960.05445502999,95.76447492000443,53420.61765192 2025-04-17,00:16:55.000,107,11077282,14085,0,1744849014,12960.11508181999,95.79267144000187,53420.59669056 2025-04-17,00:16:56.000,107,11077264,14205,0,1744849015,12960.20265385,95.722180140001,53420.49887088 2025-04-17,00:16:57.000,107,11077189,14005,0,1744849016,12960.19591753999,95.74332752999908,53420.51983224 2025-04-17,00:16:58.000,107,11077313,14085,0,1744849017,12960.270016949995,95.71513101000164,53420.53380648001 2025-04-17,00:16:59.000,107,11077280,14085,0,1744849018,12960.24307171,95.65168884000013,53420.44996104 2025-04-17,00:17:00.000,107,11077274,14205,0,1744849019,12960.189181229995,95.56709928000055,53420.422012560004 2025-04-17,00:17:01.000,107,11077341,14285,0,1744849020,12960.189181229995,95.55300102000183,53420.49887088 2025-04-17,00:17:02.000,107,11077289,14285,0,1744849021,12960.020773479999,95.4754605900016,53420.45694816 2025-04-17,00:17:03.000,107,11077420,14045,0,1744849022,12959.906256209993,95.50365710999904,53420.21239896 2025-04-17,00:17:04.000,107,11077403,14005,0,1744849023,12959.818684179998,95.6234923200027,53420.30323152 2025-04-17,00:17:05.000,107,11077287,14045,0,1744849024,12959.825420489993,95.56005015000119,53420.34515424001 2025-04-17,00:17:06.000,107,11077268,14285,0,1744849025,12959.845629419993,95.48955885000032,53420.22637320001 2025-04-17,00:17:07.000,107,11077157,14205,0,1744849026,12959.906256209993,95.38382190000266,53420.12855352001 2025-04-17,00:17:08.000,107,11077311,14045,0,1744849027,12960.12181813,95.48955885000032,53420.1215664 2025-04-17,00:17:09.000,107,11077380,14405,0,1744849028,12960.088136579994,95.36267451000458,53420.1914376 2025-04-17,00:17:10.000,107,11077279,13925,0,1744849029,12960.05445502999,95.29218321000371,53420.04470808 2025-04-17,00:17:11.000,107,11077230,14005,0,1744849030,12960.14202706,95.21464278000349,53419.98182400001 2025-04-17,00:17:12.000,107,11077300,13885,0,1744849031,12960.101609199999,95.18644625999877,53419.9468884 2025-04-17,00:17:13.000,107,11077264,13885,0,1744849032,12959.973619309989,95.21464278000349,53419.86304296001 2025-04-17,00:17:14.000,107,11077230,13765,0,1744849033,12959.778266319998,95.20759365000413,53420.00278536 2025-04-17,00:17:15.000,107,11077361,13965,0,1744849034,12959.596385949997,95.20759365000413,53419.88400432001 2025-04-17,00:17:16.000,107,11077294,13885,0,1744849035,12959.407769270001,95.31333060000179,53419.90496568 2025-04-17,00:17:17.000,107,11077265,14045,0,1744849036,12959.24609783,95.4120184200001,53419.79317176001 2025-04-17,00:17:18.000,107,11077347,14045,0,1744849037,12959.131580559995,95.5107062399984,53419.83509448 2025-04-17,00:17:19.000,107,11077220,13925,0,1744849038,12959.11810793999,95.48250972000096,53419.71631344001 2025-04-17,00:17:20.000,107,11077349,13725,0,1744849039,12959.050744839995,95.48250972000096,53419.82810736 2025-04-17,00:17:21.000,107,11077265,14205,0,1744849040,12959.10463532,95.44021494000481,53419.79317176001 2025-04-17,00:17:22.000,107,11077407,13925,0,1744849041,12959.23936151999,95.33447798999987,53419.7372748 2025-04-17,00:17:23.000,107,11077202,14245,0,1744849042,12959.394296649996,95.23579017000156,53419.63945512 2025-04-17,00:17:24.000,107,11077302,13965,0,1744849043,12959.549231780002,95.14415148000262,53419.68836496 2025-04-17,00:17:25.000,107,11077344,14245,0,1744849044,12959.542495469992,95.07366018000175,53419.63945512 2025-04-17,00:17:26.000,107,11077207,14205,0,1744849045,12959.650276430002,95.10890582999855,53419.61849376 2025-04-17,00:17:27.000,107,11077314,14165,0,1744849046,12959.589649640002,94.94677583999874,53419.59753240001 2025-04-17,00:17:28.000,107,11077305,14125,0,1744849047,12959.508813920002,94.96087410000473,53419.54163544 2025-04-17,00:17:29.000,107,11077375,13925,0,1744849048,12959.427978200001,95.07366018000175,53419.52766120001 2025-04-17,00:17:30.000,107,11077298,14125,0,1744849049,12959.25957044999,94.98202149000281,53419.56958392 2025-04-17,00:17:31.000,107,11077359,14125,0,1744849050,12959.04400853,95.15120061000198,53419.52067408 2025-04-17,00:17:32.000,107,11077145,13925,0,1744849051,12958.90254602,95.21464278000349,53419.44381576 2025-04-17,00:17:33.000,107,11077292,14125,0,1744849052,12958.794765059989,95.43316580999817,53419.54862256001 2025-04-17,00:17:34.000,107,11077286,14045,0,1744849053,12958.579203139998,95.41906754999945,53419.56958392 2025-04-17,00:17:35.000,107,11077290,14005,0,1744849054,12958.538785279998,95.42611667999881,53419.44381576 2025-04-17,00:17:36.000,107,11077422,14405,0,1744849055,12958.511840040002,95.5741484099999,53419.34599608 2025-04-17,00:17:37.000,107,11077277,14085,0,1744849056,12958.538785279998,95.49660797999968,53419.37394456 2025-04-17,00:17:38.000,107,11077155,14365,0,1744849057,12958.518576349998,95.53890276000311,53419.485738480005 2025-04-17,00:17:39.000,107,11077383,14325,0,1744849058,12958.700456719998,95.58824666999863,53419.436828640006 2025-04-17,00:17:40.000,107,11077130,14125,0,1744849059,12958.727401959994,95.4120184200001,53419.45080288 2025-04-17,00:17:41.000,107,11077296,14125,0,1744849060,12958.639829929998,95.36972364000394,53419.21324080001 2025-04-17,00:17:42.000,107,11077043,13925,0,1744849061,12958.788028749994,95.41906754999945,53419.18529232 2025-04-17,00:17:43.000,107,11077492,14245,0,1744849062,12958.868864469994,95.23579017000156,53419.18529232 2025-04-17,00:17:44.000,107,11077290,14085,0,1744849063,12959.151789489995,95.27103581999836,53419.29708624 2025-04-17,00:17:45.000,107,11077420,13965,0,1744849064,12959.00359067,95.29923234000307,53419.20625368 2025-04-17,00:17:46.000,107,11077336,13885,0,1744849065,12959.04400853,95.25693755999964,53419.19227944001 2025-04-17,00:17:47.000,107,11077520,13965,0,1744849066,12959.03727221999,95.34152711999923,53419.248176400004 2025-04-17,00:17:48.000,107,11077161,14325,0,1744849067,12958.90254602,95.2287410400022,53419.15734384 2025-04-17,00:17:49.000,107,11077262,14045,0,1744849068,12958.747610889994,95.56005015000119,53419.33900896001 2025-04-17,00:17:50.000,107,11077314,14045,0,1744849069,12958.761083509999,95.55300102000183,53419.11542112 2025-04-17,00:17:51.000,107,11077120,14125,0,1744849070,12958.558994209998,95.70103275000292,53419.11542112 2025-04-17,00:17:52.000,107,11077195,14565,0,1744849071,12958.410795390002,95.73627839999972,53419.20625368 2025-04-17,00:17:53.000,107,11077165,14245,0,1744849072,12958.181760849991,95.70103275000292,53419.06651128 2025-04-17,00:17:54.000,107,11077273,14245,0,1744849073,12958.161551919991,95.63759058000142,53419.080485520004 2025-04-17,00:17:55.000,107,11077294,14245,0,1744849074,12958.12787037,95.60939406000398,53419.01760144 2025-04-17,00:17:56.000,107,11077255,14285,0,1744849075,12958.181760849991,95.51775536999776,53419.08747264 2025-04-17,00:17:57.000,107,11077215,14045,0,1744849076,12958.215442399996,95.46136233000288,53419.0385628 2025-04-17,00:17:58.000,107,11077287,14045,0,1744849077,12958.316487049997,95.33447798999987,53418.99664008 2025-04-17,00:17:59.000,107,11077220,13925,0,1744849078,12958.471422180002,95.24283930000092,53418.97567872001 2025-04-17,00:18:00.000,107,11077239,14085,0,1744849079,12958.660038859998,95.15824974000134,53418.94773024 2025-04-17,00:18:01.000,107,11077261,14005,0,1744849080,12958.821710299999,94.99611975000153,53418.912794640004 2025-04-17,00:18:02.000,107,11077325,14005,0,1744849081,12958.95643649999,94.94677583999874,53418.982665840005 2025-04-17,00:18:03.000,107,11077159,14085,0,1744849082,12959.09789900999,95.0172671399996,53418.95471736001 2025-04-17,00:18:04.000,107,11077284,13805,0,1744849083,12959.11810793999,95.05251279000368,53418.97567872001 2025-04-17,00:18:05.000,107,11077219,13965,0,1744849084,12959.06421746,95.13710235000326,53418.89183328 2025-04-17,00:18:06.000,107,11077254,14125,0,1744849085,12958.93622756999,95.24988843000028,53418.9686916 2025-04-17,00:18:07.000,107,11077330,13965,0,1744849086,12958.734138269989,95.30628147000243,53418.94074312 2025-04-17,00:18:08.000,107,11077192,14165,0,1744849087,12958.558994209998,95.40496929000074,53418.98965296 2025-04-17,00:18:09.000,107,11077224,14285,0,1744849088,12958.323223359992,95.46841146000224,53418.912794640004 2025-04-17,00:18:10.000,107,11077322,14005,0,1744849089,12958.100925129991,95.4754605900016,53418.92676888001 2025-04-17,00:18:11.000,107,11077261,14205,0,1744849090,12957.912308449995,95.5248045000044,53418.912794640004 2025-04-17,00:18:12.000,107,11077211,14125,0,1744849091,12957.972935239995,95.58119753999927,53418.82196208 2025-04-17,00:18:13.000,107,11077129,13885,0,1744849092,12957.95946261999,95.55300102000183,53418.84991056 2025-04-17,00:18:14.000,107,11077559,14085,0,1744849093,12958.114397749996,95.48955885000032,53418.84991056 2025-04-17,00:18:15.000,107,11077163,14245,0,1744849094,12958.404059079992,95.41906754999945,53418.8988204 2025-04-17,00:18:16.000,107,11077394,14365,0,1744849095,12958.612884689988,95.39087103000202,53418.85689768001 2025-04-17,00:18:17.000,107,11077459,14205,0,1744849096,12958.841919229999,95.10890582999855,53418.89183328 2025-04-17,00:18:18.000,107,11077293,14045,0,1744849097,12959.08442639,95.03841452999768,53418.87785904001 2025-04-17,00:18:19.000,107,11077252,14445,0,1744849098,12959.394296649996,95.0666110500024,53418.912794640004 2025-04-17,00:18:20.000,107,11077356,14085,0,1744849099,12959.481868679992,94.96792323000409,53418.83593632001 2025-04-17,00:18:21.000,107,11077380,14285,0,1744849100,12959.697430599997,94.94677583999874,53418.814974960005 2025-04-17,00:18:22.000,107,11077068,14085,0,1744849101,12959.663749049992,94.819891500003,53418.92676888001 2025-04-17,00:18:23.000,107,11077189,14205,0,1744849102,12959.657012739997,94.9538249699981,53418.99664008 2025-04-17,00:18:24.000,107,11077381,13925,0,1744849103,12959.717639529998,94.93267758000002,53418.98965296 2025-04-17,00:18:25.000,107,11077076,14325,0,1744849104,12959.502077609992,95.05251279000368,53419.0385628 2025-04-17,00:18:26.000,107,11077347,14205,0,1744849105,12959.401032959991,95.09480756999983,53419.080485520004 2025-04-17,00:18:27.000,107,11077249,14125,0,1744849106,12959.26630676,95.20759365000413,53419.00362720001 2025-04-17,00:18:28.000,107,11077215,14165,0,1744849107,12959.273043069996,95.2287410400022,53419.080485520004 2025-04-17,00:18:29.000,107,11077135,14085,0,1744849108,12959.252834139996,95.17939712999942,53418.94773024 2025-04-17,00:18:30.000,107,11077323,14165,0,1744849109,12959.23936151999,95.11595495999791,53418.912794640004 2025-04-17,00:18:31.000,107,11077222,14045,0,1744849110,12959.131580559995,95.03841452999768,53418.8988204 2025-04-17,00:18:32.000,107,11077555,14045,0,1744849111,12959.20567997,95.08775844000047,53418.8988204 2025-04-17,00:18:33.000,107,11077249,14125,0,1744849112,12959.320197239991,95.08070931000111,53419.01061432 2025-04-17,00:18:34.000,107,11077243,14125,0,1744849113,12959.32693355,95.1652988700007,53418.99664008 2025-04-17,00:18:35.000,107,11077013,14205,0,1744849114,12959.347142480001,94.93972670999938,53418.912794640004 2025-04-17,00:18:36.000,107,11077283,14085,0,1744849115,12959.380824029991,94.9538249699981,53418.92676888001 2025-04-17,00:18:37.000,107,11077225,14245,0,1744849116,12959.427978200001,95.0172671399996,53418.89183328 2025-04-17,00:18:38.000,107,11077086,13965,0,1744849117,12959.542495469992,95.01021801000024,53418.83593632001 2025-04-17,00:18:39.000,107,11077317,14245,0,1744849118,12959.529022850002,94.85513714999979,53419.02458856001 2025-04-17,00:18:40.000,107,11077361,14045,0,1744849119,12959.576177019997,95.12300409000454,53418.8988204 2025-04-17,00:18:41.000,107,11077368,14125,0,1744849120,12959.663749049992,95.1652988700007,53418.84991056 2025-04-17,00:18:42.000,107,11077230,14205,0,1744849121,12959.758057389998,94.9538249699981,53418.99664008 2025-04-17,00:18:43.000,107,11077435,14085,0,1744849122,12959.832156799988,95.10890582999855,53418.94773024 2025-04-17,00:18:44.000,107,11077333,14205,0,1744849123,12959.906256209993,95.24283930000092,53418.94074312 2025-04-17,00:18:45.000,107,11077221,14165,0,1744849124,12959.946674069994,95.43316580999817,53419.269137760006 2025-04-17,00:18:46.000,107,11077196,14085,0,1744849125,12960.108345509994,95.263986689999,53419.150356720005 2025-04-17,00:18:47.000,107,11077347,14285,0,1744849126,12960.061191339999,95.25693755999964,53419.20625368 2025-04-17,00:18:48.000,107,11077297,14285,0,1744849127,12960.26328064,95.36267451000458,53419.15734384 2025-04-17,00:18:49.000,107,11077311,14165,0,1744849128,12960.3036985,95.20054452000477,53419.16433096 2025-04-17,00:18:50.000,107,11077466,14045,0,1744849129,12960.3036985,95.30628147000243,53419.15734384 2025-04-17,00:18:51.000,107,11077148,14245,0,1744849130,12960.35758897999,95.1652988700007,53419.09445976001 2025-04-17,00:18:52.000,107,11077140,14045,0,1744849131,12960.17570860999,95.20759365000413,53419.35997032001 2025-04-17,00:18:53.000,107,11077333,14405,0,1744849132,12960.249808019995,95.39792016000138,53419.11542112 2025-04-17,00:18:54.000,107,11077060,14365,0,1744849133,12960.081400269999,95.3767727700033,53419.12939536 2025-04-17,00:18:55.000,107,11077167,14365,0,1744849134,12960.19591753999,95.15120061000198,53419.31106048001 2025-04-17,00:18:56.000,107,11077131,14365,0,1744849135,12960.22286278,95.01021801000024,53419.283112 2025-04-17,00:18:57.000,107,11077390,14325,0,1744849136,12960.29696218999,95.10185669999919,53419.24118928001 2025-04-17,00:18:58.000,107,11077295,14165,0,1744849137,12960.29696218999,95.00316888000089,53419.24118928001 2025-04-17,00:18:59.000,107,11077339,14205,0,1744849138,12960.47884255999,94.97497236000345,53419.32503472 2025-04-17,00:19:00.000,107,11077395,13765,0,1744849139,12960.647250310001,94.93267758000002,53419.32503472 2025-04-17,00:19:01.000,107,11077216,14245,0,1744849140,12960.781976509992,94.90448106000258,53419.283112 2025-04-17,00:19:02.000,107,11077302,14165,0,1744849141,12961.031219979988,94.9538249699981,53419.29009912001 2025-04-17,00:19:03.000,107,11077238,13965,0,1744849142,12961.219836659999,94.96792323000409,53419.29708624 2025-04-17,00:19:04.000,107,11077305,14285,0,1744849143,12961.368035479994,94.93972670999938,53419.3529832 2025-04-17,00:19:05.000,107,11077370,14245,0,1744849144,12961.55665215999,95.02431626999896,53419.45080288 2025-04-17,00:19:06.000,107,11077448,14005,0,1744849145,12961.62401526,95.10890582999855,53419.49971272 2025-04-17,00:19:07.000,107,11077282,14165,0,1744849146,12961.718323599991,95.09480756999983,53419.47176424 2025-04-17,00:19:08.000,107,11077246,13845,0,1744849147,12961.70485098,95.18644625999877,53419.51368696 2025-04-17,00:19:09.000,107,11077361,14005,0,1744849148,12961.691378359996,95.21464278000349,53419.54163544 2025-04-17,00:19:10.000,107,11077187,14125,0,1744849149,12961.650960499996,95.24283930000092,53419.6674036 2025-04-17,00:19:11.000,107,11077240,14005,0,1744849150,12961.590333709995,95.32037973000115,53419.68836496 2025-04-17,00:19:12.000,107,11077227,13925,0,1744849151,12961.52297061,95.39087103000202,53419.73028768 2025-04-17,00:19:13.000,107,11077179,14005,0,1744849152,12961.509497989995,95.4120184200001,53419.73028768 2025-04-17,00:19:14.000,107,11077213,14045,0,1744849153,12961.408453339995,95.49660797999968,53419.74426192001 2025-04-17,00:19:15.000,107,11077184,14005,0,1744849154,12961.388244409995,95.41906754999945,53419.84906872 2025-04-17,00:19:16.000,107,11077329,14285,0,1744849155,12961.34109024,95.42611667999881,53419.86304296001 2025-04-17,00:19:17.000,107,11077317,14125,0,1744849156,12961.47581643999,95.38382190000266,53419.807146 2025-04-17,00:19:18.000,107,11077320,13845,0,1744849157,12961.549915849995,95.34152711999923,53419.86304296001 2025-04-17,00:19:19.000,107,11077363,14085,0,1744849158,12961.60380633,95.22169191000285,53419.870030080005 2025-04-17,00:19:20.000,107,11077116,14045,0,1744849159,12961.866522420001,95.23579017000156,53419.84208160001 2025-04-17,00:19:21.000,107,11077557,14285,0,1744849160,12961.981039689992,95.18644625999877,53419.90496568 2025-04-17,00:19:22.000,107,11077612,14245,0,1744849161,12962.122502199993,95.20054452000477,53419.97483688 2025-04-17,00:19:23.000,107,11077258,14125,0,1744849162,12962.439108769999,95.34857624999859,53420.037720960005 2025-04-17,00:19:24.000,107,11077100,14205,0,1744849163,12962.55362603999,95.31333060000179,53420.05169520001 2025-04-17,00:19:25.000,107,11077252,14005,0,1744849164,12962.53341710999,95.43316580999817,53420.107592160006 2025-04-17,00:19:26.000,107,11077389,14045,0,1744849165,12962.661407,95.51775536999776,53420.17047624 2025-04-17,00:19:27.000,107,11077277,14285,0,1744849166,12962.63446175999,95.63759058000142,53420.19842472001 2025-04-17,00:19:28.000,107,11077309,14165,0,1744849167,12962.63446175999,95.60939406000398,53420.254321680004 2025-04-17,00:19:29.000,107,11077417,14245,0,1744849168,12962.64119807,95.63759058000142,53420.13554064 2025-04-17,00:19:30.000,107,11077314,14325,0,1744849169,12962.526680799994,95.79972057000123,53420.34515424001 2025-04-17,00:19:31.000,107,11077497,14125,0,1744849170,12962.371745669989,95.70808188000228,53420.2613088 2025-04-17,00:19:32.000,107,11077439,13965,0,1744849171,12962.317855189998,95.53185363000375,53420.31720576001 2025-04-17,00:19:33.000,107,11077192,14165,0,1744849172,12962.216810539998,95.82791708999866,53420.36611560001 2025-04-17,00:19:34.000,107,11077169,14005,0,1744849173,12962.263964709993,95.79267144000187,53420.48489664001 2025-04-17,00:19:35.000,107,11077165,14245,0,1744849174,12962.257228399998,95.80676970000059,53420.540793600005 2025-04-17,00:19:36.000,107,11077321,14325,0,1744849175,12962.324591499993,95.722180140001,53420.491883760005 2025-04-17,00:19:37.000,107,11077315,14045,0,1744849176,12962.270701019988,95.7574257899978,53420.53380648001 2025-04-17,00:19:38.000,107,11077225,14045,0,1744849177,12962.398690909999,95.69398362000356,53420.43598680001 2025-04-17,00:19:39.000,107,11077290,14485,0,1744849178,12962.459317699999,95.83496621999802,53420.505858 2025-04-17,00:19:40.000,107,11077230,14005,0,1744849179,12962.398690909999,95.82791708999866,53420.51983224 2025-04-17,00:19:41.000,107,11077305,13965,0,1744849180,12962.466054009994,95.79267144000187,53420.45694816 2025-04-17,00:19:42.000,107,11077322,14005,0,1744849181,12962.452581389989,95.79267144000187,53420.54778072 2025-04-17,00:19:43.000,107,11077353,14245,0,1744849182,12962.371745669989,95.722180140001,53420.6456004 2025-04-17,00:19:44.000,107,11077394,14085,0,1744849183,12962.344800429993,95.77152405000379,53420.75040720001 2025-04-17,00:19:45.000,107,11077309,14205,0,1744849184,12962.216810539998,95.84906448000402,53420.67354888 2025-04-17,00:19:46.000,107,11077119,14045,0,1744849185,12961.974303379997,95.94775230000232,53420.79931704001 2025-04-17,00:19:47.000,107,11077372,13965,0,1744849186,12961.954094449997,95.99709620999784,53420.81329128 2025-04-17,00:19:48.000,107,11077332,14205,0,1744849187,12961.886731350001,96.04644012000063,53420.72944584001 2025-04-17,00:19:49.000,107,11077272,14365,0,1744849188,12961.69811466999,96.08873490000406,53420.81329128 2025-04-17,00:19:50.000,107,11077259,14045,0,1744849189,12961.72505991,96.02529273000255,53420.91809808001 2025-04-17,00:19:51.000,107,11077348,14165,0,1744849190,12961.691378359996,96.00414534000447,53420.81329128 2025-04-17,00:19:52.000,107,11077123,14045,0,1744849191,12961.711587289996,95.97594881999976,53420.86220112 2025-04-17,00:19:53.000,107,11077332,14165,0,1744849192,12961.799159319991,95.9688996900004,53420.79232992 2025-04-17,00:19:54.000,107,11077250,14085,0,1744849193,12961.832840869996,95.82791708999866,53420.89014960001 2025-04-17,00:19:55.000,107,11077173,14125,0,1744849194,12961.839577179991,95.8702118700021,53420.77136856001 2025-04-17,00:19:56.000,107,11077267,14365,0,1744849195,12961.873258729996,95.86316274000274,53420.83425264 2025-04-17,00:19:57.000,107,11077230,14005,0,1744849196,12961.886731350001,95.83496621999802,53420.89713672001 2025-04-17,00:19:58.000,107,11077159,13965,0,1744849197,12961.873258729996,95.8702118700021,53420.89014960001 2025-04-17,00:19:59.000,107,11077159,14045,0,1744849198,12961.799159319991,95.94070317000296,53420.91111096 2025-04-17,00:20:00.000,107,11077353,13805,0,1744849199,12961.691378359996,95.97594881999976,53420.84123976 2025-04-17,00:20:01.000,107,11077378,14125,0,1744849200,12961.59707001999,96.0675875099987,53420.89014960001 2025-04-17,00:20:02.000,107,11077264,14245,0,1744849201,12961.570124779995,96.16627533000428,53421.01591776001 2025-04-17,00:20:03.000,107,11077276,14205,0,1744849202,12961.469080129995,96.19447185000172,53420.89014960001 2025-04-17,00:20:04.000,107,11077196,13805,0,1744849203,12961.307408689994,96.15217706999829,53421.029892 2025-04-17,00:20:05.000,107,11077215,13885,0,1744849204,12961.213100349989,96.13807880999957,53420.98098216 2025-04-17,00:20:06.000,107,11077270,13725,0,1744849205,12961.186155109994,96.08873490000406,53420.96700792001 2025-04-17,00:20:07.000,107,11077270,13885,0,1744849206,12961.091846769988,96.09578403000341,53420.97399504 2025-04-17,00:20:08.000,107,11077244,14085,0,1744849207,12961.011011049988,96.06053837999934,53420.946046560006 2025-04-17,00:20:09.000,107,11077301,13845,0,1744849208,12960.930175330002,96.03939099000127,53420.9600208 2025-04-17,00:20:10.000,107,11077230,14245,0,1744849209,12960.869548540002,96.09578403000341,53420.93207232 2025-04-17,00:20:11.000,107,11077293,13765,0,1744849210,12960.815658059997,96.13102968000021,53420.925085200004 2025-04-17,00:20:12.000,107,11077250,13845,0,1744849211,12960.734822339997,96.22971749999851,53420.97399504 2025-04-17,00:20:13.000,107,11077307,14045,0,1744849212,12960.748294960002,96.25086489000387,53420.95303368 2025-04-17,00:20:14.000,107,11077243,13845,0,1744849213,12960.741558649992,96.33545445000345,53420.994956400005 2025-04-17,00:20:15.000,107,11077270,14045,0,1744849214,12960.701140789992,96.33545445000345,53420.9600208 2025-04-17,00:20:16.000,107,11077324,14205,0,1744849215,12960.701140789992,96.3143070599981,53420.946046560006 2025-04-17,00:20:17.000,107,11077175,13965,0,1744849216,12960.734822339997,96.37070010000025,53420.93905944001 2025-04-17,00:20:18.000,107,11077189,14045,0,1744849217,12960.687668170001,96.35660184000153,53420.97399504 2025-04-17,00:20:19.000,107,11077296,14125,0,1744849218,12960.734822339997,96.2790614100013,53420.93905944001 2025-04-17,00:20:20.000,107,11077244,13965,0,1744849219,12960.788712820002,96.27201228000195,53420.93207232 2025-04-17,00:20:21.000,107,11077240,14005,0,1744849220,12960.829130680002,96.22971749999851,53420.90412384 2025-04-17,00:20:22.000,107,11077193,14005,0,1744849221,12960.822394369992,96.14512793999893,53420.89713672001 2025-04-17,00:20:23.000,107,11077251,13845,0,1744849222,12960.815658059997,96.11693142000149,53420.88316248 2025-04-17,00:20:24.000,107,11077329,13805,0,1744849223,12960.761767579992,96.12398055000085,53420.90412384 2025-04-17,00:20:25.000,107,11077342,13805,0,1744849224,12960.674195549997,96.08873490000406,53420.93207232 2025-04-17,00:20:26.000,107,11077237,14045,0,1744849225,12960.52599673,96.15922619999765,53420.86918824001 2025-04-17,00:20:27.000,107,11077229,14045,0,1744849226,12960.35758897999,96.26496315000259,53420.80630416 2025-04-17,00:20:28.000,107,11077211,13965,0,1744849227,12960.15549967999,96.35660184000153,53420.80630416 2025-04-17,00:20:29.000,107,11077284,14205,0,1744849228,12959.973619309989,96.46938791999855,53420.876175360005 2025-04-17,00:20:30.000,107,11077297,14245,0,1744849229,12959.717639529998,96.58922313000221,53420.79931704001 2025-04-17,00:20:31.000,107,11077225,14165,0,1744849230,12959.529022850002,96.6738126900018,53420.75040720001 2025-04-17,00:20:32.000,107,11077268,13805,0,1744849231,12959.367351410001,96.69496007999987,53420.75040720001 2025-04-17,00:20:33.000,107,11077194,14005,0,1744849232,12959.21915258999,96.68791095000051,53420.65258752001 2025-04-17,00:20:34.000,107,11077267,14205,0,1744849233,12959.131580559995,96.64561617000436,53420.66656176 2025-04-17,00:20:35.000,107,11077180,14045,0,1744849234,12959.06421746,96.58922313000221,53420.610664800006 2025-04-17,00:20:36.000,107,11077251,14285,0,1744849235,12958.990118049995,96.43414227000176,53420.610664800006 2025-04-17,00:20:37.000,107,11077327,14285,0,1744849236,12958.93622756999,96.34250358000281,53420.5757292 2025-04-17,00:20:38.000,107,11077308,14125,0,1744849237,12958.92275495,96.19447185000172,53420.51284512001 2025-04-17,00:20:39.000,107,11077272,14245,0,1744849238,12958.85539184999,96.08873490000406,53420.491883760005 2025-04-17,00:20:40.000,107,11077219,13885,0,1744849239,12958.841919229999,96.0323418600019,53420.49887088 2025-04-17,00:20:41.000,107,11077305,14125,0,1744849240,12958.693720409989,96.01824360000319,53420.38707696001 2025-04-17,00:20:42.000,107,11077339,14085,0,1744849241,12958.538785279998,96.13102968000021,53420.422012560004 2025-04-17,00:20:43.000,107,11077252,14245,0,1744849242,12958.410795390002,96.22266836999916,53420.38008984 2025-04-17,00:20:44.000,107,11077319,14045,0,1744849243,12958.215442399996,96.24381576000451,53420.34515424001 2025-04-17,00:20:45.000,107,11077236,14005,0,1744849244,12957.972935239995,96.20857011000044,53420.205411840005 2025-04-17,00:20:46.000,107,11077253,14125,0,1744849245,12957.93925368999,96.39889661999769,53420.11457928 2025-04-17,00:20:47.000,107,11077260,14045,0,1744849246,12957.83820903999,96.36365097000089,53420.1215664 2025-04-17,00:20:48.000,107,11077425,14085,0,1744849247,12957.609174499994,96.46938791999855,53420.07964368001 2025-04-17,00:20:49.000,107,11077244,14125,0,1744849248,12957.548547709994,96.39184748999833,53419.96086264001 2025-04-17,00:20:50.000,107,11077339,13965,0,1744849249,12957.61591080999,96.29315967000002,53419.95387552 2025-04-17,00:20:51.000,107,11077141,14165,0,1744849250,12957.65632866999,96.13807880999957,53419.918939920004 2025-04-17,00:20:52.000,107,11077338,14045,0,1744849251,12957.73716438999,96.07463663999806,53419.86304296001 2025-04-17,00:20:53.000,107,11077311,14325,0,1744849252,12957.710219149994,96.05348924999998,53419.80015888 2025-04-17,00:20:54.000,107,11077487,14085,0,1744849253,12957.73716438999,95.99709620999784,53419.72330056001 2025-04-17,00:20:55.000,107,11077250,14245,0,1744849254,12957.72369177,95.8208679599993,53419.85605584 2025-04-17,00:20:56.000,107,11077236,14285,0,1744849255,12957.76410963,95.84201535000466,53419.702339200005 2025-04-17,00:20:57.000,107,11077478,14245,0,1744849256,12957.70348284,95.79267144000187,53419.55560968001 2025-04-17,00:20:58.000,107,11077101,14045,0,1744849257,12957.61591080999,95.82791708999866,53419.64644224001 2025-04-17,00:20:59.000,107,11077221,14045,0,1744849258,12957.440766749998,95.75037665999844,53419.583558160004 2025-04-17,00:21:00.000,107,11077366,14165,0,1744849259,12957.373403649988,95.80676970000059,53419.366957440005 2025-04-17,00:21:01.000,107,11077454,14285,0,1744849260,12957.070269700002,95.722180140001,53419.366957440005 2025-04-17,00:21:02.000,107,11077260,14165,0,1744849261,12956.915334569996,95.6869344900042,53419.35997032001 2025-04-17,00:21:03.000,107,11077425,14285,0,1744849262,12956.949016120001,95.61644319000334,53419.33900896001 2025-04-17,00:21:04.000,107,11077496,14005,0,1744849263,12956.713245269995,95.44726407000417,53419.248176400004 2025-04-17,00:21:05.000,107,11076921,14125,0,1744849264,12956.490947039994,95.45431320000353,53419.12939536 2025-04-17,00:21:06.000,107,11077236,14125,0,1744849265,12956.56504645,95.3767727700033,53419.17131808001 2025-04-17,00:21:07.000,107,11077109,14165,0,1744849266,12956.49768334999,95.31333060000179,53419.04554992001 2025-04-17,00:21:08.000,107,11077162,14045,0,1744849267,12956.430320249994,95.10890582999855,53418.83593632001 2025-04-17,00:21:09.000,107,11077122,14125,0,1744849268,12956.356220839989,95.10890582999855,53418.87785904001 2025-04-17,00:21:10.000,107,11077125,14245,0,1744849269,12956.45726548999,94.97497236000345,53418.62632272 2025-04-17,00:21:11.000,107,11077367,14485,0,1744849270,12956.336011909989,94.82694063000235,53418.933756000006 2025-04-17,00:21:12.000,107,11077441,14205,0,1744849271,12956.268648809993,94.84808802000043,53418.61933560001 2025-04-17,00:21:13.000,107,11077413,14365,0,1744849272,12956.059823199997,94.69300715999998,53418.71715528001 2025-04-17,00:21:14.000,107,11077071,14005,0,1744849273,12956.120449989998,94.79169497999828,53418.52151592001 2025-04-17,00:21:15.000,107,11077403,14005,0,1744849274,12955.898151759997,94.94677583999874,53418.67523256 2025-04-17,00:21:16.000,107,11077413,14205,0,1744849275,12955.938569619997,94.89743193000322,53418.45863184 2025-04-17,00:21:17.000,107,11077137,14365,0,1744849276,12955.904888069992,95.05956192000303,53418.43767048 2025-04-17,00:21:18.000,107,11077134,14565,0,1744849277,12955.790370800001,94.98907062000217,53418.39574776 2025-04-17,00:21:19.000,107,11077001,14205,0,1744849278,12955.675853529996,95.02431626999896,53418.37478640001 2025-04-17,00:21:20.000,107,11077175,14085,0,1744849279,12955.554599949995,94.99611975000153,53418.38177352001 2025-04-17,00:21:21.000,107,11077381,14245,0,1744849280,12955.46029160999,94.9185793200013,53418.1302372 2025-04-17,00:21:22.000,107,11077422,14165,0,1744849281,12955.42661006,94.77759671999956,53418.095301600006 2025-04-17,00:21:23.000,107,11077076,14405,0,1744849282,12955.46702792,94.72825281000405,53418.01844328001 2025-04-17,00:21:24.000,107,11077137,14005,0,1744849283,12955.163893969999,94.61546672999975,53417.927610720006 2025-04-17,00:21:25.000,107,11077355,14045,0,1744849284,12955.042640389998,94.75644933000149,53417.83677816 2025-04-17,00:21:26.000,107,11077211,14245,0,1744849285,12954.914650500003,94.67890890000126,53417.906649360004 2025-04-17,00:21:27.000,107,11077105,14405,0,1744849286,12954.961804669998,94.68595803000062,53417.92062360001 2025-04-17,00:21:28.000,107,11077095,14325,0,1744849287,12954.887705259993,94.82694063000235,53417.85075240001 2025-04-17,00:21:29.000,107,11077257,14245,0,1744849288,12954.854023710002,94.76349846000085,53417.70402288001 2025-04-17,00:21:30.000,107,11077534,14325,0,1744849289,12954.968540979993,94.84103889000107,53417.57825472 2025-04-17,00:21:31.000,107,11077296,13925,0,1744849290,12954.887705259993,94.89743193000322,53417.52934488 2025-04-17,00:21:32.000,107,11077290,14045,0,1744849291,12954.907914189993,94.79169497999828,53417.65511304 2025-04-17,00:21:33.000,107,11077334,14125,0,1744849292,12954.860760019998,94.79874410999764,53417.55030624 2025-04-17,00:21:34.000,107,11077285,14205,0,1744849293,12954.813605850002,94.84103889000107,53417.403576720004 2025-04-17,00:21:35.000,107,11077213,14205,0,1744849294,12954.732770130002,94.72120368000469,53417.39658960001 2025-04-17,00:21:36.000,107,11077301,14005,0,1744849295,12954.591307620001,94.66481064000254,53417.38960248 2025-04-17,00:21:37.000,107,11077304,13885,0,1744849296,12954.496999279996,94.56612282000424,53417.24287296 2025-04-17,00:21:38.000,107,11077249,13885,0,1744849297,12954.422899869991,94.54497542999889,53417.256847200006 2025-04-17,00:21:39.000,107,11077269,13885,0,1744849298,12954.30164628999,94.54497542999889,53417.1520404 2025-04-17,00:21:40.000,107,11077265,13965,0,1744849299,12954.274701049995,94.48153326000465,53417.089156320006 2025-04-17,00:21:41.000,107,11077163,14285,0,1744849300,12954.234283189995,94.51677891000145,53417.05422072 2025-04-17,00:21:42.000,107,11077218,13885,0,1744849301,12954.234283189995,94.54497542999889,53416.96338816001 2025-04-17,00:21:43.000,107,11077326,13925,0,1744849302,12954.34880046,94.61546672999975,53416.9074912 2025-04-17,00:21:44.000,107,11077229,14045,0,1744849303,12954.422899869991,94.6718597700019,53416.85858136 2025-04-17,00:21:45.000,107,11077231,14085,0,1744849304,12954.510471900001,94.74940020000213,53416.753774560006 2025-04-17,00:21:46.000,107,11077296,13925,0,1744849305,12954.571098690001,94.7705475900002,53416.7677488 2025-04-17,00:21:47.000,107,11077343,13965,0,1744849306,12954.631725480001,94.78464584999892,53416.69089048 2025-04-17,00:21:48.000,107,11077292,14365,0,1744849307,12954.638461789997,94.74940020000213,53416.69089048 2025-04-17,00:21:49.000,107,11077313,14245,0,1744849308,12954.544153449991,94.62956498999847,53416.55813520001 2025-04-17,00:21:50.000,107,11077345,14205,0,1744849309,12954.577834999996,94.49563152000337,53416.57909656001 2025-04-17,00:21:51.000,107,11077370,14325,0,1744849310,12954.557626069996,94.47448412999802,53416.48826400001 2025-04-17,00:21:52.000,107,11077324,13885,0,1744849311,12954.550889760001,94.39694369999779,53416.37647008 2025-04-17,00:21:53.000,107,11077360,14165,0,1744849312,12954.631725480001,94.27710849000141,53416.397431440004 2025-04-17,00:21:54.000,107,11077121,14325,0,1744849313,12954.557626069996,94.24186284000461,53416.35550872 2025-04-17,00:21:55.000,107,11077239,13805,0,1744849314,12954.719297509997,94.17137154000375,53416.27166328001 2025-04-17,00:21:56.000,107,11077258,14085,0,1744849315,12954.854023710002,94.20661719000054,53416.27166328001 2025-04-17,00:21:57.000,107,11077251,14005,0,1744849316,12954.988749909993,94.12202763000096,53416.22275344001 2025-04-17,00:21:58.000,107,11077238,14205,0,1744849317,12955.21778444999,94.09383111000352,53416.2087792 2025-04-17,00:21:59.000,107,11077249,13885,0,1744849318,12955.28514755,94.0797328500048,53416.25768904 2025-04-17,00:22:00.000,107,11077260,14325,0,1744849319,12955.44008267999,93.93170112000371,53416.22275344001 2025-04-17,00:22:01.000,107,11077330,14005,0,1744849320,12955.52091839999,93.88940634000028,53416.14589512 2025-04-17,00:22:02.000,107,11077259,14005,0,1744849321,12955.54112732999,93.83301329999813,53416.15288224001 2025-04-17,00:22:03.000,107,11077224,14085,0,1744849322,12955.554599949995,93.71317809000175,53416.138908 2025-04-17,00:22:04.000,107,11077247,14285,0,1744849323,12955.60849043,93.64268679000088,53416.180830720004 2025-04-17,00:22:05.000,107,11077296,14325,0,1744849324,12955.56133625999,93.60039201000473,53416.07602392001 2025-04-17,00:22:06.000,107,11077323,14405,0,1744849325,12955.52765471,93.58629374999873,53416.013139840004 2025-04-17,00:22:07.000,107,11077333,14245,0,1744849326,12955.54112732999,93.67088330999832,53416.07602392001 2025-04-17,00:22:08.000,107,11077230,14285,0,1744849327,12955.534391019995,93.74137460999918,53416.04807544 2025-04-17,00:22:09.000,107,11077429,14165,0,1744849328,12955.433346369995,93.83301329999813,53416.11095952 2025-04-17,00:22:10.000,107,11076949,14245,0,1744849329,12955.62196304999,93.93875025000307,53416.02711408001 2025-04-17,00:22:11.000,107,11077191,14365,0,1744849330,12955.54112732999,94.06563458999881,53416.08999816 2025-04-17,00:22:12.000,107,11077262,14245,0,1744849331,12955.615226739996,94.10088024000288,53416.04108832 2025-04-17,00:22:13.000,107,11077259,13845,0,1744849332,12955.58154518999,94.18546980000247,53415.98519136001 2025-04-17,00:22:14.000,107,11077288,14165,0,1744849333,12955.574808879996,94.22071544999926,53415.95724288001 2025-04-17,00:22:15.000,107,11077309,14165,0,1744849334,12955.635435669996,94.13612588999968,53416.09698528 2025-04-17,00:22:16.000,107,11077278,14245,0,1744849335,12955.655644599996,94.03743807000137,53416.02012696 2025-04-17,00:22:17.000,107,11077208,13845,0,1744849336,12955.756689249996,93.9669467700005,53415.99217848 2025-04-17,00:22:18.000,107,11077316,13965,0,1744849337,12955.857733899997,93.94579938000243,53415.98519136001 2025-04-17,00:22:19.000,107,11077272,13805,0,1744849338,12955.965514859992,93.93170112000371,53415.99217848 2025-04-17,00:22:20.000,107,11077385,13845,0,1744849339,12956.053086890002,93.91055372999836,53415.97121712 2025-04-17,00:22:21.000,107,11077282,14045,0,1744849340,12956.187813089993,93.84711156000412,53415.98519136001 2025-04-17,00:22:22.000,107,11077270,13925,0,1744849341,12956.261912499998,93.95989764000115,53415.94326864 2025-04-17,00:22:23.000,107,11077191,14325,0,1744849342,12956.329275599994,93.95989764000115,53415.915320160006 2025-04-17,00:22:24.000,107,11077371,14285,0,1744849343,12956.53810120999,93.93875025000307,53415.93628152001 2025-04-17,00:22:25.000,107,11077253,14525,0,1744849344,12956.55831013999,93.92465199000435,53415.94326864 2025-04-17,00:22:26.000,107,11077324,14405,0,1744849345,12956.63914585999,93.87530808000156,53415.87339744 2025-04-17,00:22:27.000,107,11077354,14685,0,1744849346,12956.63914585999,93.84711156000412,53415.845448960004 2025-04-17,00:22:28.000,107,11077247,14285,0,1744849347,12956.6660911,93.95284851000179,53415.78256488 2025-04-17,00:22:29.000,107,11077290,14125,0,1744849348,12956.76713575,93.97399589999986,53415.845448960004 2025-04-17,00:22:30.000,107,11077178,14485,0,1744849349,12956.80081729999,94.06563458999881,53415.93628152001 2025-04-17,00:22:31.000,107,11077340,14445,0,1744849350,12956.895125639996,94.18546980000247,53415.94326864 2025-04-17,00:22:32.000,107,11077230,14085,0,1744849351,12956.928807190001,94.27710849000141,53415.97121712 2025-04-17,00:22:33.000,107,11077285,14245,0,1744849352,12957.090478630002,94.3123541399982,53416.02711408001 2025-04-17,00:22:34.000,107,11077309,14125,0,1744849353,12957.191523280002,94.40399283000443,53416.00615272001 2025-04-17,00:22:35.000,107,11077216,13805,0,1744849354,12957.285831619993,94.45333673999994,53416.00615272001 2025-04-17,00:22:36.000,107,11077387,14085,0,1744849355,12957.353194720003,94.47448412999802,53416.034101200006 2025-04-17,00:22:37.000,107,11077255,14245,0,1744849356,12957.380139959998,94.44628761000058,53415.97820424 2025-04-17,00:22:38.000,107,11077237,13605,0,1744849357,12957.420557819998,94.51677891000145,53415.964230000005 2025-04-17,00:22:39.000,107,11077274,13605,0,1744849358,12957.386876269993,94.50972978000209,53416.034101200006 2025-04-17,00:22:40.000,107,11077339,14005,0,1744849359,12957.292567930002,94.44628761000058,53416.083011040006 2025-04-17,00:22:41.000,107,11077347,13565,0,1744849360,12957.171314350002,94.43923848000122,53416.013139840004 2025-04-17,00:22:42.000,107,11077276,13965,0,1744849361,12957.029851840001,94.41809109000314,53416.09698528 2025-04-17,00:22:43.000,107,11077448,13765,0,1744849362,12956.84797147,94.39694369999779,53416.0690368 2025-04-17,00:22:44.000,107,11077199,14405,0,1744849363,12956.713245269995,94.41809109000314,53416.12493376001 2025-04-17,00:22:45.000,107,11077269,14445,0,1744849364,12956.65935478999,94.38284543999907,53415.95724288001 2025-04-17,00:22:46.000,107,11077266,14645,0,1744849365,12956.70650896,94.3123541399982,53415.92230728 2025-04-17,00:22:47.000,107,11077432,14805,0,1744849366,12956.672827409995,94.38284543999907,53415.88038456 2025-04-17,00:22:48.000,107,11077243,14365,0,1744849367,12956.928807190001,94.29120675000013,53415.83846184001 2025-04-17,00:22:49.000,107,11077237,14365,0,1744849368,12957.103951249992,94.31940327000484,53415.85942320001 2025-04-17,00:22:50.000,107,11077244,14365,0,1744849369,12957.359931029998,94.19956806000118,53415.93628152001 2025-04-17,00:22:51.000,107,11077241,14565,0,1744849370,12957.65632866999,94.30530500999885,53415.97121712 2025-04-17,00:22:52.000,107,11077376,14205,0,1744849371,12957.81800010999,94.22071544999926,53415.93628152001 2025-04-17,00:22:53.000,107,11077339,13845,0,1744849372,12957.94599,94.31940327000484,53415.97121712 2025-04-17,00:22:54.000,107,11077352,14325,0,1744849373,12958.04703465,94.15727327999775,53416.07602392001 2025-04-17,00:22:55.000,107,11077266,13965,0,1744849374,12958.02682572,94.19251893000182,53415.99217848 2025-04-17,00:22:56.000,107,11077259,14005,0,1744849375,12957.993144169996,94.34055066000292,53415.98519136001 2025-04-17,00:22:57.000,107,11077290,13885,0,1744849376,12957.88536321,94.40399283000443,53416.034101200006 2025-04-17,00:22:58.000,107,11077175,13965,0,1744849377,12957.710219149994,94.53792629999953,53416.07602392001 2025-04-17,00:22:59.000,107,11077297,13845,0,1744849378,12957.562020329999,94.58727021000232,53416.02711408001 2025-04-17,00:23:00.000,107,11077251,14085,0,1744849379,12957.481184609998,94.72120368000469,53416.08999816 2025-04-17,00:23:01.000,107,11077210,14045,0,1744849380,12957.258886379997,94.77759671999956,53416.15288224001 2025-04-17,00:23:02.000,107,11077187,14245,0,1744849381,12957.191523280002,94.86218627999915,53416.10397240001 2025-04-17,00:23:03.000,107,11077298,13965,0,1744849382,12957.130896490002,94.87628453999787,53416.180830720004 2025-04-17,00:23:04.000,107,11077322,14485,0,1744849383,12957.056797079997,94.92562845000066,53416.11095952 2025-04-17,00:23:05.000,107,11077301,14125,0,1744849384,12957.023115529992,94.9185793200013,53416.229740560004 2025-04-17,00:23:06.000,107,11077279,14125,0,1744849385,12957.117423869997,94.93267758000002,53416.180830720004 2025-04-17,00:23:07.000,107,11077456,14005,0,1744849386,12957.050060770001,94.83398976000171,53416.02711408001 2025-04-17,00:23:08.000,107,11077214,14565,0,1744849387,12957.002906599992,94.86923540999851,53416.0690368 2025-04-17,00:23:09.000,107,11077350,14045,0,1744849388,12957.056797079997,94.76349846000085,53416.229740560004 2025-04-17,00:23:10.000,107,11077349,14125,0,1744849389,12957.050060770001,94.84103889000107,53416.10397240001 2025-04-17,00:23:11.000,107,11077337,14485,0,1744849390,12957.016379219996,94.9185793200013,53416.02711408001 2025-04-17,00:23:12.000,107,11077261,14285,0,1744849391,12957.103951249992,94.8833336700045,53416.2087792 2025-04-17,00:23:13.000,107,11077327,14085,0,1744849392,12957.002906599992,94.92562845000066,53416.05506256001 2025-04-17,00:23:14.000,107,11077353,13885,0,1744849393,12956.928807190001,94.72120368000469,53416.04807544 2025-04-17,00:23:15.000,107,11077282,14085,0,1744849394,12956.881653019991,94.77759671999956,53416.11095952 2025-04-17,00:23:16.000,107,11077174,14245,0,1744849395,12956.949016120001,94.74235107000277,53415.95025576 2025-04-17,00:23:17.000,107,11077345,14165,0,1744849396,12956.88838933,94.7071054199987,53416.11794664 2025-04-17,00:23:18.000,107,11077118,13965,0,1744849397,12956.82102622999,94.64366325000447,53416.07602392001 2025-04-17,00:23:19.000,107,11077032,14285,0,1744849398,12956.854707779996,94.73530194000341,53415.97121712 2025-04-17,00:23:20.000,107,11077082,14125,0,1744849399,12956.78734468,94.59431934000168,53416.05506256001 2025-04-17,00:23:21.000,107,11077330,13925,0,1744849400,12956.935543499996,94.81284237000364,53416.0690368 2025-04-17,00:23:22.000,107,11077210,14285,0,1744849401,12956.82102622999,94.80579324000428,53416.138908 2025-04-17,00:23:23.000,107,11077272,14325,0,1744849402,12956.834498849996,94.99611975000153,53415.93628152001 2025-04-17,00:23:24.000,107,11077120,14405,0,1744849403,12956.814289919996,94.84103889000107,53415.88737168001 2025-04-17,00:23:25.000,107,11077542,14245,0,1744849404,12956.928807190001,94.819891500003,53416.02711408001 2025-04-17,00:23:26.000,107,11077545,14045,0,1744849405,12956.78060836999,94.98202149000281,53415.98519136001 2025-04-17,00:23:27.000,107,11077310,14245,0,1744849406,12956.72671789,95.03841452999768,53415.964230000005 2025-04-17,00:23:28.000,107,11077180,14365,0,1744849407,12956.874916709996,95.29218321000371,53416.013139840004 2025-04-17,00:23:29.000,107,11077371,14325,0,1744849408,12956.45726548999,95.29218321000371,53416.07602392001 2025-04-17,00:23:30.000,107,11077171,13885,0,1744849409,12956.430320249994,95.4120184200001,53416.02012696 2025-04-17,00:23:31.000,107,11077520,13845,0,1744849410,12956.356220839989,95.30628147000243,53416.02711408001 2025-04-17,00:23:32.000,107,11077405,14245,0,1744849411,12956.241703569998,95.20759365000413,53416.034101200006 2025-04-17,00:23:33.000,107,11077340,14125,0,1744849412,12956.214758329988,95.21464278000349,53416.15288224001 2025-04-17,00:23:34.000,107,11077397,14085,0,1744849413,12956.120449989998,95.24988843000028,53415.99217848 2025-04-17,00:23:35.000,107,11077377,14085,0,1744849414,12956.181076779998,95.15824974000134,53416.11794664 2025-04-17,00:23:36.000,107,11077193,14125,0,1744849415,12956.167604159993,95.25693755999964,53416.04807544 2025-04-17,00:23:37.000,107,11077251,14085,0,1744849416,12956.255176189989,95.18644625999877,53416.013139840004 2025-04-17,00:23:38.000,107,11077263,14165,0,1744849417,12956.282121429998,95.29218321000371,53416.09698528 2025-04-17,00:23:39.000,107,11077304,14045,0,1744849418,12956.369693459994,95.2287410400022,53415.99217848 2025-04-17,00:23:40.000,107,11077304,13805,0,1744849419,12956.369693459994,95.24988843000028,53416.00615272001 2025-04-17,00:23:41.000,107,11077282,14205,0,1744849420,12956.309066669994,95.22169191000285,53415.99217848 2025-04-17,00:23:42.000,107,11077300,13885,0,1744849421,12956.288857739994,95.18644625999877,53415.99217848 2025-04-17,00:23:43.000,107,11077237,13965,0,1744849422,12956.261912499998,95.18644625999877,53416.02711408001 2025-04-17,00:23:44.000,107,11077306,13965,0,1744849423,12956.174340469988,95.13710235000326,53415.99217848 2025-04-17,00:23:45.000,107,11077295,13885,0,1744849424,12956.080032129998,95.1300532200039,53415.9292944 2025-04-17,00:23:46.000,107,11077340,13925,0,1744849425,12955.972251170002,95.12300409000454,53415.90134592 2025-04-17,00:23:47.000,107,11077196,13885,0,1744849426,12955.864470209992,95.13710235000326,53415.964230000005 2025-04-17,00:23:48.000,107,11077242,13885,0,1744849427,12955.857733899997,95.07366018000175,53416.00615272001 2025-04-17,00:23:49.000,107,11077251,14165,0,1744849428,12955.783634489992,95.0172671399996,53415.95025576 2025-04-17,00:23:50.000,107,11077249,14085,0,1744849429,12955.770161870001,94.96087410000473,53415.915320160006 2025-04-17,00:23:51.000,107,11077232,14085,0,1744849430,12955.702798769991,94.93972670999938,53415.85243608 2025-04-17,00:23:52.000,107,11077309,14085,0,1744849431,12955.642171979991,94.82694063000235,53415.915320160006 2025-04-17,00:23:53.000,107,11077283,14125,0,1744849432,12955.56133625999,94.7705475900002,53415.85942320001 2025-04-17,00:23:54.000,107,11077239,13885,0,1744849433,12955.48050053999,94.72120368000469,53415.845448960004 2025-04-17,00:23:55.000,107,11077247,14125,0,1744849434,12955.39966481999,94.63661411999783,53415.81051336 2025-04-17,00:23:56.000,107,11077345,14245,0,1744849435,12955.28514755,94.5731719500036,53415.8244876 2025-04-17,00:23:57.000,107,11077239,14205,0,1744849436,12955.116739799989,94.5731719500036,53415.866410320006 2025-04-17,00:23:58.000,107,11077239,14045,0,1744849437,12955.083058249998,94.61546672999975,53415.80352624 2025-04-17,00:23:59.000,107,11077208,13925,0,1744849438,12955.035904079989,94.6084176000004,53415.8244876 2025-04-17,00:24:00.000,107,11077290,14005,0,1744849439,12955.056113009989,94.68595803000062,53415.81750048001 2025-04-17,00:24:01.000,107,11077281,14445,0,1744849440,12955.062849319998,94.74940020000213,53415.83846184001 2025-04-17,00:24:02.000,107,11077201,14245,0,1744849441,12955.056113009989,94.87628453999787,53415.81750048001 2025-04-17,00:24:03.000,107,11077224,13965,0,1744849442,12955.062849319998,94.91153019000194,53415.90833304001 2025-04-17,00:24:04.000,107,11077212,14325,0,1744849443,12955.022431459998,94.96087410000473,53415.81051336 2025-04-17,00:24:05.000,107,11077221,13805,0,1744849444,12954.955068359988,95.05251279000368,53415.83846184001 2025-04-17,00:24:06.000,107,11077251,14045,0,1744849445,12954.894441570003,95.10185669999919,53415.80352624 2025-04-17,00:24:07.000,107,11077194,14205,0,1744849446,12954.786660609992,95.10185669999919,53415.81750048001 2025-04-17,00:24:08.000,107,11077310,14085,0,1744849447,12954.712561200002,95.1652988700007,53415.83147472 2025-04-17,00:24:09.000,107,11077226,14085,0,1744849448,12954.591307620001,95.263986689999,53415.80352624 2025-04-17,00:24:10.000,107,11077274,14045,0,1744849449,12954.443108799991,95.24988843000028,53415.78256488 2025-04-17,00:24:11.000,107,11077272,14405,0,1744849450,12954.32185521999,95.27808494999772,53415.78256488 2025-04-17,00:24:12.000,107,11077284,14045,0,1744849451,12954.254492119995,95.34857624999859,53415.66378384 2025-04-17,00:24:13.000,107,11077303,13925,0,1744849452,12954.18039270999,95.35562537999795,53415.73365504 2025-04-17,00:24:14.000,107,11077265,14045,0,1744849453,12954.06587544,95.42611667999881,53415.63583536 2025-04-17,00:24:15.000,107,11077270,13885,0,1744849454,12954.052402819994,95.39087103000202,53415.747629280006 2025-04-17,00:24:16.000,107,11077231,13765,0,1744849455,12954.025457579999,95.4120184200001,53415.62186112001 2025-04-17,00:24:17.000,107,11077251,13925,0,1744849456,12953.985039719999,95.29923234000307,53415.60788688 2025-04-17,00:24:18.000,107,11077288,14445,0,1744849457,12953.937885549989,95.27103581999836,53415.56596416 2025-04-17,00:24:19.000,107,11077252,14045,0,1744849458,12953.910940309994,95.1652988700007,53415.4751316 2025-04-17,00:24:20.000,107,11077371,13845,0,1744849459,12953.897467689989,95.17234800000006,53415.49609296 2025-04-17,00:24:21.000,107,11077220,13765,0,1744849460,12953.883995069998,95.18644625999877,53415.45417024001 2025-04-17,00:24:22.000,107,11077267,13925,0,1744849461,12953.816631969989,95.1652988700007,53415.440196 2025-04-17,00:24:23.000,107,11077368,13685,0,1744849462,12953.789686729993,95.24988843000028,53415.34936344 2025-04-17,00:24:24.000,107,11077210,13725,0,1744849463,12953.715587319988,95.17939712999942,53415.363337680006 2025-04-17,00:24:25.000,107,11077165,13925,0,1744849464,12953.702114699998,95.24283930000092,53415.3703248 2025-04-17,00:24:26.000,107,11077257,13925,0,1744849465,12953.594333740002,95.39087103000202,53415.33538920001 2025-04-17,00:24:27.000,107,11077150,13645,0,1744849466,12953.500025399997,95.35562537999795,53415.25154376 2025-04-17,00:24:28.000,107,11077221,13885,0,1744849467,12953.345090269991,95.55300102000183,53415.27250512 2025-04-17,00:24:29.000,107,11077158,14005,0,1744849468,12953.223836689991,95.5741484099999,53415.30744072 2025-04-17,00:24:30.000,107,11077310,14285,0,1744849469,12953.16994621,95.60234493000462,53415.27949224 2025-04-17,00:24:31.000,107,11077231,13965,0,1744849470,12953.015011079995,95.69398362000356,53415.18865968001 2025-04-17,00:24:32.000,107,11077255,14125,0,1744849471,12952.873548569994,95.74332752999908,53415.18865968001 2025-04-17,00:24:33.000,107,11077271,14365,0,1744849472,12952.77924022999,95.8208679599993,53415.223595280004 2025-04-17,00:24:34.000,107,11077351,14165,0,1744849473,12952.725349749999,95.78562231000251,53415.223595280004 2025-04-17,00:24:35.000,107,11077305,14045,0,1744849474,12952.644514029998,95.79972057000123,53415.18865968001 2025-04-17,00:24:36.000,107,11077198,13965,0,1744849475,12952.516524139988,95.77152405000379,53415.09782712001 2025-04-17,00:24:37.000,107,11077278,13885,0,1744849476,12952.462633659998,95.67988536000485,53415.03494304 2025-04-17,00:24:38.000,107,11077275,14245,0,1744849477,12952.408743179993,95.60234493000462,53414.96507184 2025-04-17,00:24:39.000,107,11077230,14245,0,1744849478,12952.314434840002,95.59529579999798,53414.909174880006 2025-04-17,00:24:40.000,107,11077175,14285,0,1744849479,12952.314434840002,95.5741484099999,53414.87423928 2025-04-17,00:24:41.000,107,11077340,14445,0,1744849480,12952.334643770002,95.53890276000311,53414.78340672001 2025-04-17,00:24:42.000,107,11077263,14245,0,1744849481,12952.307698529992,95.44726407000417,53414.74847112 2025-04-17,00:24:43.000,107,11077264,14045,0,1744849482,12952.422215799998,95.4754605900016,53414.74847112 2025-04-17,00:24:44.000,107,11077270,13885,0,1744849483,12952.408743179993,95.43316580999817,53414.69956128 2025-04-17,00:24:45.000,107,11077026,14005,0,1744849484,12952.563678309998,95.39792016000138,53414.93712336 2025-04-17,00:24:46.000,107,11077295,14205,0,1744849485,12952.462633659998,95.44021494000481,53414.76943248 2025-04-17,00:24:47.000,107,11077196,13925,0,1744849486,12952.462633659998,95.34857624999859,53414.71353552001 2025-04-17,00:24:48.000,107,11077270,14125,0,1744849487,12952.523260449998,95.29923234000307,53414.671612800004 2025-04-17,00:24:49.000,107,11077258,13845,0,1744849488,12952.489578899993,95.30628147000243,53414.622702960005 2025-04-17,00:24:50.000,107,11077262,14125,0,1744849489,12952.503051519998,95.27103581999836,53414.60872872 2025-04-17,00:24:51.000,107,11077214,14205,0,1744849490,12952.543469379998,95.34857624999859,53414.61571584001 2025-04-17,00:24:52.000,107,11077243,13445,0,1744849491,12952.597359859989,95.34152711999923,53414.6017416 2025-04-17,00:24:53.000,107,11077208,13765,0,1744849492,12952.550205689993,95.41906754999945,53414.6017416 2025-04-17,00:24:54.000,107,11077241,13725,0,1744849493,12952.516524139988,95.4754605900016,53414.552831760004 2025-04-17,00:24:55.000,107,11077252,13765,0,1744849494,12952.449161039993,95.45431320000353,53414.51789616001 2025-04-17,00:24:56.000,107,11077326,13765,0,1744849495,12952.449161039993,95.5107062399984,53414.4619992 2025-04-17,00:24:57.000,107,11077309,13885,0,1744849496,12952.375061630002,95.46841146000224,53414.53885752 2025-04-17,00:24:58.000,107,11077317,14045,0,1744849497,12952.287489599992,95.46136233000288,53414.39911512001 2025-04-17,00:24:59.000,107,11077381,13885,0,1744849498,12952.274016980002,95.39087103000202,53414.336231040004 2025-04-17,00:25:00.000,107,11077208,14005,0,1744849499,12952.294225910002,95.28513408000435,53414.30129544 2025-04-17,00:25:01.000,107,11077293,14125,0,1744849500,12952.280753289997,95.2287410400022,53414.26635984 2025-04-17,00:25:02.000,107,11077250,14085,0,1744849501,12952.267280669992,95.13710235000326,53414.18251440001 2025-04-17,00:25:03.000,107,11077141,13765,0,1744849502,12952.206653879992,95.10890582999855,53414.17552728 2025-04-17,00:25:04.000,107,11077267,14005,0,1744849503,12952.179708639997,95.02431626999896,53414.24539848 2025-04-17,00:25:05.000,107,11077272,14325,0,1744849504,12952.092136610001,95.02431626999896,53414.1475788 2025-04-17,00:25:06.000,107,11077189,14165,0,1744849505,12951.94393778999,95.08070931000111,53414.119630320005 2025-04-17,00:25:07.000,107,11077289,14245,0,1744849506,12951.89004731,95.15824974000134,53414.05674624 2025-04-17,00:25:08.000,107,11077272,14445,0,1744849507,12951.76879373,95.21464278000349,53413.97290080001 2025-04-17,00:25:09.000,107,11077258,14005,0,1744849508,12951.714903249995,95.3767727700033,53413.97290080001 2025-04-17,00:25:10.000,107,11077325,14445,0,1744849509,12951.80247527999,95.38382190000266,53413.94495232001 2025-04-17,00:25:11.000,107,11077351,14565,0,1744849510,12951.74184848999,95.53890276000311,53413.96591368 2025-04-17,00:25:12.000,107,11077217,14405,0,1744849511,12951.937201479996,95.34857624999859,53413.7982228 2025-04-17,00:25:13.000,107,11077273,14485,0,1744849512,12952.05171875,95.39792016000138,53413.665467520004 2025-04-17,00:25:14.000,107,11077267,14325,0,1744849513,12952.327907459992,95.44021494000481,53413.89604248001 2025-04-17,00:25:15.000,107,11077263,14285,0,1744849514,12952.570414619993,95.38382190000266,53413.784248560005 2025-04-17,00:25:16.000,107,11077188,14045,0,1744849515,12952.651250339994,95.39792016000138,53413.70040312 2025-04-17,00:25:17.000,107,11077299,14125,0,1744849516,12952.84660333,95.3767727700033,53413.67944176001 2025-04-17,00:25:18.000,107,11077165,14285,0,1744849517,12952.94764798,95.4754605900016,53413.74232584 2025-04-17,00:25:19.000,107,11077153,13925,0,1744849518,12953.14973728,95.49660797999968,53413.67944176001 2025-04-17,00:25:20.000,107,11077211,13885,0,1744849519,12953.230573,95.54595189000247,53413.67245464 2025-04-17,00:25:21.000,107,11077302,13885,0,1744849520,12953.291199790001,95.55300102000183,53413.65848040001 2025-04-17,00:25:22.000,107,11077270,14125,0,1744849521,12953.345090269991,95.6869344900042,53413.58162208 2025-04-17,00:25:23.000,107,11077202,13925,0,1744849522,12953.439398609997,95.70103275000292,53413.65848040001 2025-04-17,00:25:24.000,107,11077249,13925,0,1744849523,12953.560652189997,95.72922927000036,53413.67245464 2025-04-17,00:25:25.000,107,11077211,13885,0,1744849524,12953.628015289993,95.6869344900042,53413.693416 2025-04-17,00:25:26.000,107,11077247,14165,0,1744849525,12953.715587319988,95.83496621999802,53413.665467520004 2025-04-17,00:25:27.000,107,11077267,14085,0,1744849526,12953.762741489998,95.80676970000059,53413.686428880006 2025-04-17,00:25:28.000,107,11077253,14285,0,1744849527,12953.776214109988,95.7574257899978,53413.693416 2025-04-17,00:25:29.000,107,11077141,14165,0,1744849528,12953.762741489998,95.79267144000187,53413.72835160001 2025-04-17,00:25:30.000,107,11077240,14245,0,1744849529,12953.621278979997,95.8208679599993,53413.59559632 2025-04-17,00:25:31.000,107,11077320,14205,0,1744849530,12953.587597429992,95.722180140001,53413.693416 2025-04-17,00:25:32.000,107,11077240,14045,0,1744849531,12953.668433149993,95.6869344900042,53413.70040312 2025-04-17,00:25:33.000,107,11077084,14125,0,1744849532,12953.654960530002,95.67988536000485,53413.70040312 2025-04-17,00:25:34.000,107,11077266,14405,0,1744849533,12953.668433149993,95.63759058000142,53413.686428880006 2025-04-17,00:25:35.000,107,11077284,14245,0,1744849534,12953.641487909998,95.66578709999885,53413.74931296 2025-04-17,00:25:36.000,107,11077414,14165,0,1744849535,12953.742532559998,95.56709928000055,53413.686428880006 2025-04-17,00:25:37.000,107,11077164,14205,0,1744849536,12953.816631969989,95.56005015000119,53413.693416 2025-04-17,00:25:38.000,107,11077225,13925,0,1744849537,12953.897467689989,95.60234493000462,53413.59559632 2025-04-17,00:25:39.000,107,11077197,14085,0,1744849538,12953.99851233999,95.58824666999863,53413.59559632 2025-04-17,00:25:40.000,107,11077137,13965,0,1744849539,12954.06587544,95.56709928000055,53413.59559632 2025-04-17,00:25:41.000,107,11077245,13845,0,1744849540,12954.153447469995,95.53185363000375,53413.56066072001 2025-04-17,00:25:42.000,107,11077273,13885,0,1744849541,12954.173656399995,95.44021494000481,53413.60258344 2025-04-17,00:25:43.000,107,11077259,13885,0,1744849542,12954.20733795,95.3767727700033,53413.5536736 2025-04-17,00:25:44.000,107,11077269,14005,0,1744849543,12954.20733795,95.263986689999,53413.53969936001 2025-04-17,00:25:45.000,107,11077193,14365,0,1744849544,12954.274701049995,95.18644625999877,53413.50476376 2025-04-17,00:25:46.000,107,11077218,14285,0,1744849545,12954.34880046,95.12300409000454,53413.50476376 2025-04-17,00:25:47.000,107,11077222,14205,0,1744849546,12954.24101949999,95.12300409000454,53413.616557680005 2025-04-17,00:25:48.000,107,11077333,13965,0,1744849547,12954.335327839995,95.12300409000454,53413.56066072001 2025-04-17,00:25:49.000,107,11077358,14445,0,1744849548,12954.274701049995,95.23579017000156,53413.42091832001 2025-04-17,00:25:50.000,107,11077255,14125,0,1744849549,12954.34880046,95.34152711999923,53413.4838024 2025-04-17,00:25:51.000,107,11077251,14125,0,1744849550,12954.335327839995,95.50365710999904,53413.4139312 2025-04-17,00:25:52.000,107,11077104,14125,0,1744849551,12954.36227307999,95.58824666999863,53413.33707288 2025-04-17,00:25:53.000,107,11077112,14045,0,1744849552,12954.32185521999,95.74332752999908,53413.47681528 2025-04-17,00:25:54.000,107,11077293,14045,0,1744849553,12954.476790349996,95.65873796999949,53413.51175088001 2025-04-17,00:25:55.000,107,11077243,14245,0,1744849554,12954.557626069996,95.69398362000356,53413.53969936001 2025-04-17,00:25:56.000,107,11077262,14245,0,1744849555,12954.544153449991,95.6234923200027,53413.47681528 2025-04-17,00:25:57.000,107,11077306,13845,0,1744849556,12954.496999279996,95.66578709999885,53413.49078952001 2025-04-17,00:25:58.000,107,11077219,13885,0,1744849557,12954.550889760001,95.6234923200027,53413.49078952001 2025-04-17,00:25:59.000,107,11077269,14005,0,1744849558,12954.577834999996,95.54595189000247,53413.44187968001 2025-04-17,00:26:00.000,107,11077246,14205,0,1744849559,12954.557626069996,95.56709928000055,53413.53271224 2025-04-17,00:26:01.000,107,11077247,14125,0,1744849560,12954.537417139996,95.54595189000247,53413.49078952001 2025-04-17,00:26:02.000,107,11077268,13645,0,1744849561,12954.550889760001,95.6869344900042,53413.45585392 2025-04-17,00:26:03.000,107,11077226,13885,0,1744849562,12954.618252859997,95.64463971000077,53413.53969936001 2025-04-17,00:26:04.000,107,11077122,14285,0,1744849563,12954.604780239992,95.72922927000036,53413.4838024 2025-04-17,00:26:05.000,107,11077138,14325,0,1744849564,12954.665407029992,95.89135926000017,53413.45585392 2025-04-17,00:26:06.000,107,11077469,14125,0,1744849565,12954.739506439997,95.77152405000379,53413.49078952001 2025-04-17,00:26:07.000,107,11077283,14085,0,1744849566,12954.833814780002,95.78562231000251,53413.46982816001 2025-04-17,00:26:08.000,107,11077001,14205,0,1744849567,12954.887705259993,95.6869344900042,53413.42091832001 2025-04-17,00:26:09.000,107,11077352,14045,0,1744849568,12954.961804669998,95.8208679599993,53413.43489256 2025-04-17,00:26:10.000,107,11077132,14245,0,1744849569,12955.083058249998,95.84201535000466,53413.37200848001 2025-04-17,00:26:11.000,107,11077303,14125,0,1744849570,12955.291883859994,95.85611361000338,53413.47681528 2025-04-17,00:26:12.000,107,11077106,14045,0,1744849571,12955.50070946999,95.91250664999825,53413.497776640004 2025-04-17,00:26:13.000,107,11077311,14165,0,1744849572,12955.574808879996,95.87726100000145,53413.518738000006 2025-04-17,00:26:14.000,107,11077464,14085,0,1744849573,12955.770161870001,95.94775230000232,53413.52572512 2025-04-17,00:26:15.000,107,11077190,14245,0,1744849574,12955.803843419992,95.9336540400036,53413.52572512 2025-04-17,00:26:16.000,107,11077139,13965,0,1744849575,12956.019405339997,95.8208679599993,53413.448866800005 2025-04-17,00:26:17.000,107,11077165,14565,0,1744849576,12956.073295820002,95.89135926000017,53413.58162208 2025-04-17,00:26:18.000,107,11077261,13885,0,1744849577,12956.066559509993,95.84906448000402,53413.714377360004 2025-04-17,00:26:19.000,107,11077201,14085,0,1744849578,12956.019405339997,96.0816857700047,53413.63751904001 2025-04-17,00:26:20.000,107,11077191,14005,0,1744849579,12955.918360689997,96.180373590003,53413.665467520004 2025-04-17,00:26:21.000,107,11077221,14005,0,1744849580,12955.790370800001,96.28611054000066,53413.70040312 2025-04-17,00:26:22.000,107,11077258,14045,0,1744849581,12955.729744010001,96.45528965999983,53413.72835160001 2025-04-17,00:26:23.000,107,11077251,13725,0,1744849582,12955.662380909991,96.58922313000221,53413.77726144001 2025-04-17,00:26:24.000,107,11077328,13965,0,1744849583,12955.60175411999,96.72315660000459,53413.70739024001 2025-04-17,00:26:25.000,107,11077297,14245,0,1744849584,12955.60849043,96.85709006999969,53413.74232584 2025-04-17,00:26:26.000,107,11077215,14005,0,1744849585,12955.635435669996,96.8711883299984,53413.784248560005 2025-04-17,00:26:27.000,107,11077227,13925,0,1744849586,12955.743216629991,96.80069703000481,53413.79123568 2025-04-17,00:26:28.000,107,11077192,14085,0,1744849587,12955.756689249996,96.78659876999882,53413.81918416 2025-04-17,00:26:29.000,107,11077314,14045,0,1744849588,12955.857733899997,96.70200920999923,53413.854119760006 2025-04-17,00:26:30.000,107,11077330,13885,0,1744849589,12955.844261279992,96.58922313000221,53413.84713264001 2025-04-17,00:26:31.000,107,11077257,14005,0,1744849590,12955.830788660001,96.47643704999791,53413.96591368 2025-04-17,00:26:32.000,107,11077109,13845,0,1744849591,12955.763425559991,96.44824053000048,53413.833158400004 2025-04-17,00:26:33.000,107,11077208,14205,0,1744849592,12955.52091839999,96.37774922999961,53413.86110688 2025-04-17,00:26:34.000,107,11077164,14485,0,1744849593,12955.34577434,96.24381576000451,53413.70040312 2025-04-17,00:26:35.000,107,11077197,13965,0,1744849594,12955.204311829999,96.33545445000345,53413.903029600006 2025-04-17,00:26:36.000,107,11077279,14285,0,1744849595,12955.056113009989,96.46938791999855,53414.10565608 2025-04-17,00:26:37.000,107,11077476,14125,0,1744849596,12954.773187990002,96.49758444000327,53413.95892656 2025-04-17,00:26:38.000,107,11077039,14085,0,1744849597,12954.645198099992,96.44824053000048,53413.79123568 2025-04-17,00:26:39.000,107,11077017,13885,0,1744849598,12954.584571309992,96.7372548600033,53413.79123568 2025-04-17,00:26:40.000,107,11077138,13885,0,1744849599,12954.44984511,96.58922313000221,53413.77726144001 2025-04-17,00:26:41.000,107,11077289,13805,0,1744849600,12954.36227307999,96.56807574000413,53413.77726144001 2025-04-17,00:26:42.000,107,11077348,14205,0,1744849601,12954.40269093999,96.57512487000349,53413.92399096001 2025-04-17,00:26:43.000,107,11077052,13925,0,1744849602,12954.483526659991,96.45528965999983,53413.6235448 2025-04-17,00:26:44.000,107,11077407,14125,0,1744849603,12954.584571309992,96.58922313000221,53413.94495232001 2025-04-17,00:26:45.000,107,11077283,14205,0,1744849604,12954.672143340002,96.30020879999938,53413.714377360004 2025-04-17,00:26:46.000,107,11077252,13885,0,1744849605,12954.779924299997,96.2790614100013,53413.81219704 2025-04-17,00:26:47.000,107,11076942,14205,0,1744849606,12954.901177879998,96.05348924999998,53413.7982228 2025-04-17,00:26:48.000,107,11077245,14205,0,1744849607,12954.894441570003,96.20152098000108,53413.77027432 2025-04-17,00:26:49.000,107,11077183,14045,0,1744849608,12954.968540979993,96.01824360000319,53413.80520992001 2025-04-17,00:26:50.000,107,11077349,14085,0,1744849609,12955.157157659989,96.28611054000066,53413.735338720006 2025-04-17,00:26:51.000,107,11077456,14325,0,1744849610,12955.204311829999,96.17332446000364,53413.84713264001 2025-04-17,00:26:52.000,107,11077252,13965,0,1744849611,12955.049376699993,96.180373590003,53413.87508112001 2025-04-17,00:26:53.000,107,11077269,14245,0,1744849612,12955.029167769993,96.2156192399998,53413.57463496 2025-04-17,00:26:54.000,107,11077202,14325,0,1744849613,12954.847287399993,96.29315967000002,53413.80520992001 2025-04-17,00:26:55.000,107,11077267,14245,0,1744849614,12954.793396920002,96.35660184000153,53413.80520992001 2025-04-17,00:26:56.000,107,11077066,14165,0,1744849615,12954.490262970001,96.44824053000048,53413.9379652 2025-04-17,00:26:57.000,107,11077209,14165,0,1744849616,12954.32859153,96.44119140000112,53413.72136448 2025-04-17,00:26:58.000,107,11077371,14165,0,1744849617,12954.36900939,96.4270931400024,53413.714377360004 2025-04-17,00:26:59.000,107,11077433,14045,0,1744849618,12954.173656399995,96.36365097000089,53413.70040312 2025-04-17,00:27:00.000,107,11077324,14565,0,1744849619,12954.24101949999,96.25791402000323,53413.735338720006 2025-04-17,00:27:01.000,107,11077019,14205,0,1744849620,12954.28143735999,96.39184748999833,53413.64450616 2025-04-17,00:27:02.000,107,11077168,13965,0,1744849621,12954.113029609995,96.14512793999893,53413.7982228 2025-04-17,00:27:03.000,107,11077320,13965,0,1744849622,12954.315118909995,96.30725792999874,53413.7982228 2025-04-17,00:27:04.000,107,11077197,14085,0,1744849623,12954.20060163999,96.18742272000236,53413.65848040001 2025-04-17,00:27:05.000,107,11077176,14125,0,1744849624,12954.052402819994,96.3284053200041,53413.67245464 2025-04-17,00:27:06.000,107,11077335,13805,0,1744849625,12954.1062933,96.36365097000089,53413.74232584 2025-04-17,00:27:07.000,107,11077178,14245,0,1744849626,12953.877258759989,96.30020879999938,53413.75630008001 2025-04-17,00:27:08.000,107,11077296,14125,0,1744849627,12953.789686729993,96.34955271000217,53413.567647840006 2025-04-17,00:27:09.000,107,11077151,14245,0,1744849628,12953.715587319988,96.4623387899992,53413.70739024001 2025-04-17,00:27:10.000,107,11077285,14365,0,1744849629,12953.661696839998,96.55397747999814,53413.65149328 2025-04-17,00:27:11.000,107,11077161,13885,0,1744849630,12953.587597429992,96.68086182000116,53413.75630008001 2025-04-17,00:27:12.000,107,11077205,14045,0,1744849631,12953.648224219993,96.78659876999882,53413.735338720006 2025-04-17,00:27:13.000,107,11077378,14245,0,1744849632,12953.628015289993,96.84299181000097,53413.665467520004 2025-04-17,00:27:14.000,107,11077141,13885,0,1744849633,12953.708851009993,96.84299181000097,53413.714377360004 2025-04-17,00:27:15.000,107,11077247,14045,0,1744849634,12953.702114699998,96.93463049999991,53413.74232584 2025-04-17,00:27:16.000,107,11077273,14245,0,1744849635,12953.708851009993,96.9205322400012,53413.70739024001 2025-04-17,00:27:17.000,107,11077221,14085,0,1744849636,12953.614542670002,96.85709006999969,53413.81918416 2025-04-17,00:27:18.000,107,11077262,14285,0,1744849637,12953.493289090002,96.80774616000417,53413.784248560005 2025-04-17,00:27:19.000,107,11077260,14525,0,1744849638,12953.264254549991,96.78659876999882,53413.693416 2025-04-17,00:27:20.000,107,11077237,14045,0,1744849639,12953.08237417999,96.76545138000074,53413.80520992001 2025-04-17,00:27:21.000,107,11077190,14005,0,1744849640,12952.83986701999,96.73020573000395,53413.72835160001 2025-04-17,00:27:22.000,107,11077212,14005,0,1744849641,12952.644514029998,96.7725005100001,53413.72835160001 2025-04-17,00:27:23.000,107,11077254,13965,0,1744849642,12952.462633659998,96.76545138000074,53413.70739024001 2025-04-17,00:27:24.000,107,11077202,14045,0,1744849643,12952.368325319992,96.76545138000074,53413.714377360004 2025-04-17,00:27:25.000,107,11077259,13805,0,1744849644,12952.274016980002,96.84299181000097,53413.77027432 2025-04-17,00:27:26.000,107,11077185,13925,0,1744849645,12952.206653879992,96.86413919999904,53413.70739024001 2025-04-17,00:27:27.000,107,11077269,13925,0,1744849646,12952.247071739992,96.87823745999776,53413.63751904001 2025-04-17,00:27:28.000,107,11077225,13965,0,1744849647,12952.233599120002,96.89938485000312,53413.72136448 2025-04-17,00:27:29.000,107,11077287,14005,0,1744849648,12952.253808050002,96.89233572000376,53413.714377360004 2025-04-17,00:27:30.000,107,11077235,13885,0,1744849649,12952.267280669992,96.8852865900044,53413.665467520004 2025-04-17,00:27:31.000,107,11077217,14205,0,1744849650,12952.280753289997,96.81479529000353,53413.686428880006 2025-04-17,00:27:32.000,107,11077298,14045,0,1744849651,12952.199917569997,96.76545138000074,53413.6235448 2025-04-17,00:27:33.000,107,11077239,14005,0,1744849652,12952.166236019992,96.71610746999795,53413.63053192 2025-04-17,00:27:34.000,107,11077291,13885,0,1744849653,12952.132554470001,96.68791095000051,53413.546686480004 2025-04-17,00:27:35.000,107,11077364,14165,0,1744849654,12951.98435564999,96.71610746999795,53413.53271224 2025-04-17,00:27:36.000,107,11077194,14045,0,1744849655,12951.997828269996,96.76545138000074,53413.518738000006 2025-04-17,00:27:37.000,107,11077318,14045,0,1744849656,12951.977619339996,96.82184442000289,53413.4139312 2025-04-17,00:27:38.000,107,11077337,14045,0,1744849657,12951.96414671999,96.77954963999946,53413.58162208 2025-04-17,00:27:39.000,107,11077299,13885,0,1744849658,12951.90351992999,96.82184442000289,53413.546686480004 2025-04-17,00:27:40.000,107,11077305,13965,0,1744849659,12951.775530039995,96.79364789999818,53413.44187968001 2025-04-17,00:27:41.000,107,11077333,14245,0,1744849660,12951.86983838,96.69496007999987,53413.46284104 2025-04-17,00:27:42.000,107,11077285,13965,0,1744849661,12951.815947899995,96.60332139000093,53413.56066072001 2025-04-17,00:27:43.000,107,11077377,14245,0,1744849662,12951.68795801,96.56102661000477,53413.49078952001 2025-04-17,00:27:44.000,107,11077133,13965,0,1744849663,12951.60038597999,96.45528965999983,53413.29515016 2025-04-17,00:27:45.000,107,11077277,13965,0,1744849664,12951.53975918999,96.42004401000304,53413.351047120006 2025-04-17,00:27:46.000,107,11077215,14245,0,1744849665,12951.479132399989,96.20857011000044,53413.47681528 2025-04-17,00:27:47.000,107,11077062,14325,0,1744849666,12951.371351439993,96.22266836999916,53413.29515016 2025-04-17,00:27:48.000,107,11077197,14565,0,1744849667,12951.351142509993,96.30020879999938,53413.4139312 2025-04-17,00:27:49.000,107,11077231,14245,0,1744849668,12951.425241919998,96.23676662999787,53413.28816304 2025-04-17,00:27:50.000,107,11077377,14125,0,1744849669,12951.458923469989,96.30020879999938,53413.32309864001 2025-04-17,00:27:51.000,107,11077266,14205,0,1744849670,12951.391560369993,96.39889661999769,53413.281175920005 2025-04-17,00:27:52.000,107,11077296,14125,0,1744849671,12951.364615129998,96.2790614100013,53413.3091244 2025-04-17,00:27:53.000,107,11076989,13885,0,1744849672,12951.438714539989,96.39184748999833,53413.33707288 2025-04-17,00:27:54.000,107,11077177,14045,0,1744849673,12951.371351439993,96.46938791999855,53413.378995600004 2025-04-17,00:27:55.000,107,11077058,14125,0,1744849674,12951.418505609989,96.4623387899992,53413.31611152 2025-04-17,00:27:56.000,107,11077318,14245,0,1744849675,12951.364615129998,96.53283009000006,53413.043613840004 2025-04-17,00:27:57.000,107,11077371,14005,0,1744849676,12951.472396089994,96.32135619000474,53413.32309864001 2025-04-17,00:27:58.000,107,11077405,14285,0,1744849677,12951.445450849998,96.44119140000112,53413.14842064 2025-04-17,00:27:59.000,107,11077413,14125,0,1744849678,12951.425241919998,96.3143070599981,53413.14143352 2025-04-17,00:28:00.000,107,11077428,14125,0,1744849679,12951.431978229994,96.32135619000474,53413.113485040005 2025-04-17,00:28:01.000,107,11077345,13925,0,1744849680,12951.458923469989,96.13102968000021,53413.24624032 2025-04-17,00:28:02.000,107,11077173,13725,0,1744849681,12951.55996811999,96.03939099000127,53413.183356240006 2025-04-17,00:28:03.000,107,11077313,14005,0,1744849682,12951.499341329989,96.07463663999806,53413.19733048 2025-04-17,00:28:04.000,107,11077212,14005,0,1744849683,12951.479132399989,96.01119447000383,53413.2392532 2025-04-17,00:28:05.000,107,11077278,14325,0,1744849684,12951.472396089994,95.86316274000274,53413.20431760001 2025-04-17,00:28:06.000,107,11077251,14245,0,1744849685,12951.465659779999,95.86316274000274,53413.19034336 2025-04-17,00:28:07.000,107,11077278,14045,0,1744849686,12951.431978229994,95.8702118700021,53413.10649792001 2025-04-17,00:28:08.000,107,11077211,14245,0,1744849687,12951.357878819988,95.89840838999953,53413.14842064 2025-04-17,00:28:09.000,107,11077130,14125,0,1744849688,12951.270306789993,95.85611361000338,53413.113485040005 2025-04-17,00:28:10.000,107,11077246,13805,0,1744849689,12951.135580590002,95.88431013000081,53413.113485040005 2025-04-17,00:28:11.000,107,11077301,14125,0,1744849690,12951.027799629992,95.89135926000017,53413.08553656001 2025-04-17,00:28:12.000,107,11077246,14285,0,1744849691,12950.987381769992,95.8208679599993,53413.12047216 2025-04-17,00:28:13.000,107,11077291,14005,0,1744849692,12950.906546049991,95.74332752999908,53413.05758808001 2025-04-17,00:28:14.000,107,11077245,14125,0,1744849693,12950.872864500001,95.722180140001,53413.05060096 2025-04-17,00:28:15.000,107,11077228,14005,0,1744849694,12950.785292469991,95.66578709999885,53412.98771688001 2025-04-17,00:28:16.000,107,11077184,14045,0,1744849695,12950.70445674999,95.53890276000311,53412.945794160005 2025-04-17,00:28:17.000,107,11077307,14085,0,1744849696,12950.60341209999,95.46841146000224,53412.91784568001 2025-04-17,00:28:18.000,107,11077253,14245,0,1744849697,12950.52257637999,95.4120184200001,53412.88989720001 2025-04-17,00:28:19.000,107,11077222,14085,0,1744849698,12950.42826804,95.33447798999987,53412.896884320005 2025-04-17,00:28:20.000,107,11077214,13925,0,1744849699,12950.387850179999,95.33447798999987,53412.86893584001 2025-04-17,00:28:21.000,107,11077231,14045,0,1744849700,12950.354168629994,95.33447798999987,53412.76412904 2025-04-17,00:28:22.000,107,11077234,14045,0,1744849701,12950.286805529999,95.40496929000074,53412.875922960004 2025-04-17,00:28:23.000,107,11077118,14085,0,1744849702,12950.327223389999,95.44021494000481,53412.79207752 2025-04-17,00:28:24.000,107,11077415,14045,0,1744849703,12950.185760879998,95.53185363000375,53412.708232080004 2025-04-17,00:28:25.000,107,11077212,14245,0,1744849704,12950.172288259993,95.46841146000224,53412.561502560005 2025-04-17,00:28:26.000,107,11077280,14045,0,1744849705,12950.098188849988,95.50365710999904,53412.610412400005 2025-04-17,00:28:27.000,107,11077407,13965,0,1744849706,12950.057770990003,95.48955885000032,53412.540541200004 2025-04-17,00:28:28.000,107,11077282,13885,0,1744849707,12950.044298369998,95.46841146000224,53412.51957984 2025-04-17,00:28:29.000,107,11077251,14325,0,1744849708,12950.010616819993,95.40496929000074,53412.512592720006 2025-04-17,00:28:30.000,107,11077182,13925,0,1744849709,12950.037562060003,95.3767727700033,53412.44970864 2025-04-17,00:28:31.000,107,11077165,14485,0,1744849710,12950.098188849988,95.32742886000051,53412.37285032 2025-04-17,00:28:32.000,107,11077369,14405,0,1744849711,12950.064507299998,95.29218321000371,53412.42176016 2025-04-17,00:28:33.000,107,11076993,14245,0,1744849712,12950.111661469993,95.19349538999813,53412.21214656 2025-04-17,00:28:34.000,107,11077034,14245,0,1744849713,12950.266596599999,95.08775844000047,53412.11432688 2025-04-17,00:28:35.000,107,11077224,14205,0,1744849714,12950.455213279994,94.97497236000345,53412.06541704 2025-04-17,00:28:36.000,107,11077301,14125,0,1744849715,12950.313750769994,94.98907062000217,53412.07240416 2025-04-17,00:28:37.000,107,11077331,14405,0,1744849716,12950.253123979994,95.15824974000134,53412.19817232001 2025-04-17,00:28:38.000,107,11077323,14165,0,1744849717,12950.34069600999,94.89038280000386,53412.177210960006 2025-04-17,00:28:39.000,107,11077334,13925,0,1744849718,12950.374377559994,95.07366018000175,53411.97458448 2025-04-17,00:28:40.000,107,11077357,14085,0,1744849719,12950.38111386999,94.99611975000153,53412.07939128001 2025-04-17,00:28:41.000,107,11077323,14085,0,1744849720,12950.414795419994,95.01021801000024,53411.97458448 2025-04-17,00:28:42.000,107,11077314,14005,0,1744849721,12950.42153172999,94.98202149000281,53411.92567464 2025-04-17,00:28:43.000,107,11077331,14205,0,1744849722,12950.54278530999,94.84103889000107,53411.91868752 2025-04-17,00:28:44.000,107,11077344,14165,0,1744849723,12950.616884719995,94.89743193000322,53411.79990648 2025-04-17,00:28:45.000,107,11077264,14045,0,1744849724,12950.75161092,94.72825281000405,53411.96061024001 2025-04-17,00:28:46.000,107,11077202,14285,0,1744849725,12950.920018669996,94.62956498999847,53411.70907392 2025-04-17,00:28:47.000,107,11077360,14005,0,1744849726,12950.933491290001,94.64366325000447,53411.68112544 2025-04-17,00:28:48.000,107,11077094,14365,0,1744849727,12951.014327010002,94.56612282000424,53411.74400952001 2025-04-17,00:28:49.000,107,11077559,14085,0,1744849728,12951.175998450002,94.65071238000382,53411.75099664 2025-04-17,00:28:50.000,107,11077251,14205,0,1744849729,12951.236625240002,94.69300715999998,53411.92567464 2025-04-17,00:28:51.000,107,11077325,14405,0,1744849730,12951.310724649993,94.77759671999956,53411.70907392 2025-04-17,00:28:52.000,107,11077445,14445,0,1744849731,12951.277043100003,94.76349846000085,53411.75798376 2025-04-17,00:28:53.000,107,11077337,14045,0,1744849732,12951.411769299993,94.72825281000405,53411.73003528 2025-04-17,00:28:54.000,107,11077163,14325,0,1744849733,12951.512813949994,94.73530194000341,53411.70907392 2025-04-17,00:28:55.000,107,11077175,14205,0,1744849734,12951.512813949994,94.89038280000386,53411.75798376 2025-04-17,00:28:56.000,107,11077184,14045,0,1744849735,12951.66774908,95.04546366000432,53411.59029288 2025-04-17,00:28:57.000,107,11077265,14005,0,1744849736,12951.80247527999,95.07366018000175,53411.61125424 2025-04-17,00:28:58.000,107,11077609,14045,0,1744849737,12951.876574689995,94.82694063000235,53411.785932239996 2025-04-17,00:28:59.000,107,11077169,13885,0,1744849738,12951.93046517,94.819891500003,53411.5623444 2025-04-17,00:29:00.000,107,11077419,14205,0,1744849739,12952.018037199996,94.75644933000149,53411.7020868 2025-04-17,00:29:01.000,107,11077261,14005,0,1744849740,12952.247071739992,94.78464584999892,53411.653176960004 2025-04-17,00:29:02.000,107,11077074,14245,0,1744849741,12952.199917569997,94.72825281000405,53411.61125424 2025-04-17,00:29:03.000,107,11077241,13965,0,1744849742,12952.213390190002,94.62956498999847,53411.64618984001 2025-04-17,00:29:04.000,107,11077236,13685,0,1744849743,12952.327907459992,94.58022108000296,53411.723048160005 2025-04-17,00:29:05.000,107,11077237,13925,0,1744849744,12952.435688420002,94.51677891000145,53411.73003528 2025-04-17,00:29:06.000,107,11077220,14165,0,1744849745,12952.476106280003,94.47448412999802,53411.64618984001 2025-04-17,00:29:07.000,107,11077192,13685,0,1744849746,12952.577150929988,94.4603858699993,53411.70907392 2025-04-17,00:29:08.000,107,11077200,13925,0,1744849747,12952.678195579989,94.48858239000401,53411.68112544 2025-04-17,00:29:09.000,107,11077143,13765,0,1744849748,12952.718613439989,94.53087717000017,53411.71606104001 2025-04-17,00:29:10.000,107,11077263,14165,0,1744849749,12952.732086059994,94.56612282000424,53411.71606104001 2025-04-17,00:29:11.000,107,11077242,13965,0,1744849750,12952.691668199994,94.56612282000424,53411.68112544 2025-04-17,00:29:12.000,107,11077255,13925,0,1744849751,12952.705140819999,94.62251585999911,53411.66016408 2025-04-17,00:29:13.000,107,11077218,14085,0,1744849752,12952.644514029998,94.71415454999806,53411.653176960004 2025-04-17,00:29:14.000,107,11077162,14005,0,1744849753,12952.570414619993,94.72825281000405,53411.723048160005 2025-04-17,00:29:15.000,107,11077237,13885,0,1744849754,12952.556941999988,94.74940020000213,53411.618241359996 2025-04-17,00:29:16.000,107,11077207,13885,0,1744849755,12952.496315210003,94.819891500003,53411.68811256 2025-04-17,00:29:17.000,107,11077273,14045,0,1744849756,12952.550205689993,94.83398976000171,53411.70907392 2025-04-17,00:29:18.000,107,11077144,13845,0,1744849757,12952.597359859989,94.77759671999956,53411.6322156 2025-04-17,00:29:19.000,107,11077295,13925,0,1744849758,12952.752294989994,94.819891500003,53411.56933152 2025-04-17,00:29:20.000,107,11077137,13925,0,1744849759,12952.994802149995,94.67890890000126,53411.51343456 2025-04-17,00:29:21.000,107,11077185,14045,0,1744849760,12953.217100379996,94.54497542999889,53411.51343456 2025-04-17,00:29:22.000,107,11077250,14045,0,1744849761,12953.473080160002,94.48153326000465,53411.46452472 2025-04-17,00:29:23.000,107,11077194,14005,0,1744849762,12953.809895659993,94.29825587999949,53411.555357280005 2025-04-17,00:29:24.000,107,11077018,13805,0,1744849763,12953.991776029994,94.24186284000461,53411.52740880001 2025-04-17,00:29:25.000,107,11077304,13925,0,1744849764,12954.234283189995,94.22071544999926,53411.61125424 2025-04-17,00:29:26.000,107,11077240,13885,0,1744849765,12954.490262970001,94.24891197000397,53411.506447440006 2025-04-17,00:29:27.000,107,11077232,13965,0,1744849766,12954.624989169992,94.30530500999885,53411.57631864001 2025-04-17,00:29:28.000,107,11077238,14325,0,1744849767,12954.726033819992,94.31940327000484,53411.62522848001 2025-04-17,00:29:29.000,107,11077244,13885,0,1744849768,12954.773187990002,94.48153326000465,53411.6322156 2025-04-17,00:29:30.000,107,11077209,13765,0,1744849769,12954.934859429988,94.6084176000004,53411.674138320006 2025-04-17,00:29:31.000,107,11077225,13965,0,1744849770,12954.982013599998,94.73530194000341,53411.723048160005 2025-04-17,00:29:32.000,107,11077263,14045,0,1744849771,12955.076321939989,94.86218627999915,53411.75099664 2025-04-17,00:29:33.000,107,11077295,13845,0,1744849772,12955.170630279994,94.94677583999874,53411.820867840004 2025-04-17,00:29:34.000,107,11077168,14165,0,1744849773,12955.231257069994,94.93267758000002,53411.890739040005 2025-04-17,00:29:35.000,107,11077293,13765,0,1744849774,12955.34577434,94.93972670999938,53411.89772616 2025-04-17,00:29:36.000,107,11077223,14245,0,1744849775,12955.413137439995,94.96087410000473,53411.88375192001 2025-04-17,00:29:37.000,107,11077285,14125,0,1744849776,12955.48723685,94.86218627999915,53411.92567464 2025-04-17,00:29:38.000,107,11077248,14085,0,1744849777,12955.50744578,94.85513714999979,53411.96759736 2025-04-17,00:29:39.000,107,11077301,14165,0,1744849778,12955.52765471,94.81284237000364,53412.0165072 2025-04-17,00:29:40.000,107,11077200,13965,0,1744849779,12955.554599949995,94.89038280000386,53411.96061024001 2025-04-17,00:29:41.000,107,11077327,14325,0,1744849780,12955.56807257,94.78464584999892,53412.07939128001 2025-04-17,00:29:42.000,107,11076922,14085,0,1744849781,12955.48723685,94.68595803000062,53411.89772616 2025-04-17,00:29:43.000,107,11077269,14205,0,1744849782,12955.662380909991,94.73530194000341,53411.939648880005 2025-04-17,00:29:44.000,107,11077004,14325,0,1744849783,12955.682589839991,94.81284237000364,53412.09336552 2025-04-17,00:29:45.000,107,11077261,14165,0,1744849784,12955.52765471,94.819891500003,53411.88375192001 2025-04-17,00:29:46.000,107,11077220,14045,0,1744849785,12955.46029160999,94.89038280000386,53411.953623119996 2025-04-17,00:29:47.000,107,11077261,14085,0,1744849786,12955.41987374999,94.99611975000153,53411.97458448 2025-04-17,00:29:48.000,107,11077117,14085,0,1744849787,12955.291883859994,95.04546366000432,53411.93266176001 2025-04-17,00:29:49.000,107,11077179,14005,0,1744849788,12955.32556541,94.99611975000153,53411.93266176001 2025-04-17,00:29:50.000,107,11077200,14205,0,1744849789,12955.29862016999,94.98907062000217,53412.0165072 2025-04-17,00:29:51.000,107,11077185,14085,0,1744849790,12955.41987374999,94.96087410000473,53411.89772616 2025-04-17,00:29:52.000,107,11077197,14165,0,1744849791,12955.514182089995,94.9185793200013,53412.107339760005 2025-04-17,00:29:53.000,107,11077361,14205,0,1744849792,12955.60175411999,95.03136539999832,53411.85580344 2025-04-17,00:29:54.000,107,11077180,14125,0,1744849793,12955.56807257,94.96792323000409,53411.953623119996 2025-04-17,00:29:55.000,107,11077235,13845,0,1744849794,12955.60175411999,94.92562845000066,53411.8767648 2025-04-17,00:29:56.000,107,11077288,14125,0,1744849795,12955.60849043,94.89038280000386,53411.8767648 2025-04-17,00:29:57.000,107,11077258,14445,0,1744849796,12955.696062459996,94.90448106000258,53411.88375192001 2025-04-17,00:29:58.000,107,11077181,14565,0,1744849797,12955.595017809996,95.01021801000024,53411.91868752 2025-04-17,00:29:59.000,107,11077213,14045,0,1744849798,12955.52091839999,95.05251279000368,53411.89772616 2025-04-17,00:30:00.000,107,11077287,14045,0,1744849799,12955.44008267999,95.17234800000006,53411.91170040001 2025-04-17,00:30:01.000,107,11077433,14005,0,1744849800,12955.26493862,95.35562537999795,53411.90471328 2025-04-17,00:30:02.000,107,11077195,13885,0,1744849801,12955.015695149988,95.44021494000481,53411.841829200006 2025-04-17,00:30:03.000,107,11077527,13885,0,1744849802,12954.961804669998,95.5248045000044,53411.89772616 2025-04-17,00:30:04.000,107,11077372,14045,0,1744849803,12954.793396920002,95.70808188000228,53411.81388072001 2025-04-17,00:30:05.000,107,11077249,14125,0,1744849804,12954.503735589991,95.6869344900042,53411.820867840004 2025-04-17,00:30:06.000,107,11077276,14045,0,1744849805,12954.3083826,95.63759058000142,53411.79990648 2025-04-17,00:30:07.000,107,11077181,14085,0,1744849806,12954.26122842999,95.6234923200027,53411.75798376 2025-04-17,00:30:08.000,107,11077260,14085,0,1744849807,12954.193865329995,95.65168884000013,53411.7020868 2025-04-17,00:30:09.000,107,11077298,13925,0,1744849808,12954.173656399995,95.5107062399984,53411.68811256 2025-04-17,00:30:10.000,107,11077204,14245,0,1744849809,12954.22081056999,95.45431320000353,53411.69509968001 2025-04-17,00:30:11.000,107,11077337,13645,0,1744849810,12954.294909979995,95.4120184200001,53411.6322156 2025-04-17,00:30:12.000,107,11077214,13965,0,1744849811,12954.375745699996,95.39792016000138,53411.59029288 2025-04-17,00:30:13.000,107,11077170,13925,0,1744849812,12954.490262970001,95.39792016000138,53411.58330576 2025-04-17,00:30:14.000,107,11077251,13805,0,1744849813,12954.523944519991,95.36267451000458,53411.5623444 2025-04-17,00:30:15.000,107,11077280,14165,0,1744849814,12954.564362379992,95.46841146000224,53411.604267120005 2025-04-17,00:30:16.000,107,11077255,13885,0,1744849815,12954.537417139996,95.53890276000311,53411.555357280005 2025-04-17,00:30:17.000,107,11077239,14285,0,1744849816,12954.544153449991,95.66578709999885,53411.57631864001 2025-04-17,00:30:18.000,107,11077235,14045,0,1744849817,12954.443108799991,95.70808188000228,53411.57631864001 2025-04-17,00:30:19.000,107,11077292,14165,0,1744849818,12954.28143735999,95.72922927000036,53411.52740880001 2025-04-17,00:30:20.000,107,11077352,13965,0,1744849819,12954.13997484999,95.92660491000424,53411.485486080004 2025-04-17,00:30:21.000,107,11077277,14085,0,1744849820,12954.025457579999,95.9336540400036,53411.53439592 2025-04-17,00:30:22.000,107,11077215,14005,0,1744849821,12953.910940309994,95.9688996900004,53411.45753760001 2025-04-17,00:30:23.000,107,11077306,13885,0,1744849822,12953.850313519994,95.95480143000168,53411.387666400005 2025-04-17,00:30:24.000,107,11077315,14165,0,1744849823,12953.857049829989,96.01119447000383,53411.3527308 2025-04-17,00:30:25.000,107,11077219,14045,0,1744849824,12953.803159349998,95.84906448000402,53411.317795200004 2025-04-17,00:30:26.000,107,11077202,14005,0,1744849825,12953.904203999999,95.89135926000017,53411.3527308 2025-04-17,00:30:27.000,107,11077059,14125,0,1744849826,12954.113029609995,95.64463971000077,53411.41561488 2025-04-17,00:30:28.000,107,11077350,14045,0,1744849827,12954.20733795,95.65873796999949,53411.23394976 2025-04-17,00:30:29.000,107,11077202,14165,0,1744849828,12954.18039270999,95.60234493000462,53411.38067928001 2025-04-17,00:30:30.000,107,11077395,14125,0,1744849829,12954.193865329995,95.53185363000375,53411.34574368 2025-04-17,00:30:31.000,107,11077340,14085,0,1744849830,12954.18039270999,95.5741484099999,53411.45753760001 2025-04-17,00:30:32.000,107,11077078,14085,0,1744849831,12954.09955698999,95.72922927000036,53411.38067928001 2025-04-17,00:30:33.000,107,11077191,14165,0,1744849832,12953.951358169994,95.80676970000059,53411.40164064 2025-04-17,00:30:34.000,107,11077166,14045,0,1744849833,12953.830104589993,95.95480143000168,53411.4924732 2025-04-17,00:30:35.000,107,11077306,14005,0,1744849834,12953.648224219993,96.10988229000213,53411.436576240005 2025-04-17,00:30:36.000,107,11077295,14045,0,1744849835,12953.419189679997,96.11693142000149,53411.37369216 2025-04-17,00:30:37.000,107,11077180,13725,0,1744849836,12953.237309309996,96.22266836999916,53411.436576240005 2025-04-17,00:30:38.000,107,11077293,13725,0,1744849837,12953.035220009995,96.2156192399998,53411.44356336 2025-04-17,00:30:39.000,107,11077253,13845,0,1744849838,12952.90049380999,96.2156192399998,53411.31080808001 2025-04-17,00:30:40.000,107,11077171,13645,0,1744849839,12952.792712849994,96.2156192399998,53411.33176944001 2025-04-17,00:30:41.000,107,11077190,13925,0,1744849840,12952.698404509989,96.18742272000236,53411.338756560006 2025-04-17,00:30:42.000,107,11077252,14165,0,1744849841,12952.610832479993,96.10283316000277,53411.28984672001 2025-04-17,00:30:43.000,107,11077198,13885,0,1744849842,12952.570414619993,95.9688996900004,53411.282859599996 2025-04-17,00:30:44.000,107,11077171,13965,0,1744849843,12952.529996759993,95.85611361000338,53411.30382096 2025-04-17,00:30:45.000,107,11077341,14045,0,1744849844,12952.536733069988,95.75037665999844,53411.23394976 2025-04-17,00:30:46.000,107,11077184,13885,0,1744849845,12952.550205689993,95.58824666999863,53411.24093688001 2025-04-17,00:30:47.000,107,11077256,14525,0,1744849846,12952.523260449998,95.56005015000119,53411.21298840001 2025-04-17,00:30:48.000,107,11077144,14005,0,1744849847,12952.577150929988,95.43316580999817,53411.03132328 2025-04-17,00:30:49.000,107,11077133,14125,0,1744849848,12952.422215799998,95.27103581999836,53411.150104320004 2025-04-17,00:30:50.000,107,11077320,13965,0,1744849849,12952.375061630002,95.24283930000092,53411.101194480005 2025-04-17,00:30:51.000,107,11077332,14125,0,1744849850,12952.280753289997,95.20759365000413,53411.03132328 2025-04-17,00:30:52.000,107,11077162,14405,0,1744849851,12952.139290779996,95.29923234000307,53410.98940056 2025-04-17,00:30:53.000,107,11077285,14125,0,1744849852,12952.085400299991,95.23579017000156,53411.01036192 2025-04-17,00:30:54.000,107,11077331,14285,0,1744849853,12951.89004731,95.28513408000435,53410.99638768001 2025-04-17,00:30:55.000,107,11077146,14405,0,1744849854,12951.86310206999,95.34857624999859,53410.89158088 2025-04-17,00:30:56.000,107,11077160,14365,0,1744849855,12951.755321109995,95.44726407000417,53410.898568 2025-04-17,00:30:57.000,107,11077176,14245,0,1744849856,12951.76205741999,95.44726407000417,53410.898568 2025-04-17,00:30:58.000,107,11077133,14005,0,1744849857,12951.7485848,95.46841146000224,53410.9684392 2025-04-17,00:30:59.000,107,11077075,14205,0,1744849858,12951.674485389995,95.46841146000224,53410.716902880005 2025-04-17,00:31:00.000,107,11077292,13965,0,1744849859,12951.76879373,95.5248045000044,53410.9684392 2025-04-17,00:31:01.000,107,11077286,13925,0,1744849860,12951.86310206999,95.50365710999904,53410.884593760005 2025-04-17,00:31:02.000,107,11077254,13765,0,1744849861,12951.896783619995,95.46841146000224,53410.933503600005 2025-04-17,00:31:03.000,107,11077275,13805,0,1744849862,12951.896783619995,95.39792016000138,53410.898568 2025-04-17,00:31:04.000,107,11077213,13925,0,1744849863,12951.896783619995,95.41906754999945,53410.91254224 2025-04-17,00:31:05.000,107,11077268,13765,0,1744849864,12951.78226634999,95.39792016000138,53411.003374800006 2025-04-17,00:31:06.000,107,11077200,13845,0,1744849865,12951.58017704999,95.35562537999795,53410.96145208 2025-04-17,00:31:07.000,107,11077334,14125,0,1744849866,12951.506077639999,95.3767727700033,53410.89158088 2025-04-17,00:31:08.000,107,11077222,14165,0,1744849867,12951.330933579993,95.41906754999945,53410.89158088 2025-04-17,00:31:09.000,107,11077209,13885,0,1744849868,12951.149053209992,95.34152711999923,53410.814722560004 2025-04-17,00:31:10.000,107,11077187,14285,0,1744849869,12951.101899039997,95.27808494999772,53410.78677408001 2025-04-17,00:31:11.000,107,11077246,14165,0,1744849870,12951.048008559992,95.23579017000156,53410.69594152 2025-04-17,00:31:12.000,107,11077255,14085,0,1744849871,12950.933491290001,95.17234800000006,53410.70991576001 2025-04-17,00:31:13.000,107,11077203,13885,0,1744849872,12950.940227599996,95.05251279000368,53410.77279984 2025-04-17,00:31:14.000,107,11077276,14125,0,1744849873,12950.886337119991,95.01021801000024,53410.67498016 2025-04-17,00:31:15.000,107,11077250,14285,0,1744849874,12950.81223771,94.98202149000281,53410.667993040006 2025-04-17,00:31:16.000,107,11077203,13925,0,1744849875,12950.899809739996,95.0172671399996,53410.479340800004 2025-04-17,00:31:17.000,107,11077081,14165,0,1744849876,12950.81223771,95.10890582999855,53410.68196728 2025-04-17,00:31:18.000,107,11077038,14045,0,1744849877,12950.987381769992,95.00316888000089,53410.52825064 2025-04-17,00:31:19.000,107,11077125,14325,0,1744849878,12950.839182949996,95.10185669999919,53410.50728928 2025-04-17,00:31:20.000,107,11077353,13925,0,1744849879,12950.852655570001,95.0172671399996,53410.62607032 2025-04-17,00:31:21.000,107,11077238,14245,0,1744849880,12950.866128189991,95.15824974000134,53410.52825064 2025-04-17,00:31:22.000,107,11077376,14165,0,1744849881,12950.778556159996,95.05956192000303,53410.55619912 2025-04-17,00:31:23.000,107,11077464,14085,0,1744849882,12950.83244664,95.12300409000454,53410.41645672 2025-04-17,00:31:24.000,107,11077311,14125,0,1744849883,12950.798765089996,95.09480756999983,53410.444405199996 2025-04-17,00:31:25.000,107,11077183,14285,0,1744849884,12950.74487460999,95.08070931000111,53410.43741808 2025-04-17,00:31:26.000,107,11077274,13925,0,1744849885,12950.657302579995,95.15120061000198,53410.479340800004 2025-04-17,00:31:27.000,107,11077266,14205,0,1744849886,12950.46194958999,95.2287410400022,53410.29767568 2025-04-17,00:31:28.000,107,11077080,14245,0,1744849887,12950.54952162,95.32037973000115,53410.3395984 2025-04-17,00:31:29.000,107,11077302,14325,0,1744849888,12950.347432319999,95.33447798999987,53410.42344384001 2025-04-17,00:31:30.000,107,11077306,14205,0,1744849889,12950.286805529999,95.34857624999859,53410.24876584 2025-04-17,00:31:31.000,107,11077242,14205,0,1744849890,12950.226178739998,95.29923234000307,53410.18588176001 2025-04-17,00:31:32.000,107,11077249,14245,0,1744849891,12950.192497189993,95.25693755999964,53410.15793328001 2025-04-17,00:31:33.000,107,11077011,13845,0,1744849892,12950.010616819993,95.27808494999772,53410.28370144001 2025-04-17,00:31:34.000,107,11077319,13965,0,1744849893,12950.024089439998,95.20759365000413,53410.143959040004 2025-04-17,00:31:35.000,107,11077285,14005,0,1744849894,12949.896099550002,95.07366018000175,53410.08806208001 2025-04-17,00:31:36.000,107,11077231,14165,0,1744849895,12949.808527519992,94.98202149000281,53410.05312648 2025-04-17,00:31:37.000,107,11077224,13885,0,1744849896,12949.714219180001,94.8833336700045,53409.976268160004 2025-04-17,00:31:38.000,107,11077219,13925,0,1744849897,12949.687273939991,94.72825281000405,53409.96928104001 2025-04-17,00:31:39.000,107,11077235,13845,0,1744849898,12949.438030469995,94.61546672999975,53409.92037120001 2025-04-17,00:31:40.000,107,11077319,14245,0,1744849899,12949.28309533999,94.53792629999953,53409.8155644 2025-04-17,00:31:41.000,107,11077324,14245,0,1744849900,12949.067533419999,94.4251402200025,53409.85748712 2025-04-17,00:31:42.000,107,11077209,13805,0,1744849901,12948.878916739988,94.41809109000314,53409.70377048001 2025-04-17,00:31:43.000,107,11077230,14165,0,1744849902,12948.670091129992,94.43218935000186,53409.77364168001 2025-04-17,00:31:44.000,107,11077210,13765,0,1744849903,12948.474738140001,94.4603858699993,53409.59896368 2025-04-17,00:31:45.000,107,11077273,14005,0,1744849904,12948.299594079996,94.55202455999824,53409.501144 2025-04-17,00:31:46.000,107,11077178,13685,0,1744849905,12948.14465894999,94.62956498999847,53409.45922128 2025-04-17,00:31:47.000,107,11077338,13765,0,1744849906,12947.98972382,94.61546672999975,53409.424285680005 2025-04-17,00:31:48.000,107,11077276,13765,0,1744849907,12947.956042269994,94.67890890000126,53409.39633720001 2025-04-17,00:31:49.000,107,11077304,13845,0,1744849908,12947.854997619994,94.65071238000382,53409.31249176 2025-04-17,00:31:50.000,107,11077197,13845,0,1744849909,12947.828052379999,94.55907369000488,53409.2216592 2025-04-17,00:31:51.000,107,11077325,14125,0,1744849910,12947.848261309999,94.49563152000337,53409.0469812 2025-04-17,00:31:52.000,107,11077253,13845,0,1744849911,12947.875206549994,94.43218935000186,53409.02601984 2025-04-17,00:31:53.000,107,11077221,13845,0,1744849912,12947.929097029999,94.31940327000484,53408.98409712001 2025-04-17,00:31:54.000,107,11077266,13885,0,1744849913,12947.98972382,94.2136663199999,53408.87929032 2025-04-17,00:31:55.000,107,11077244,14005,0,1744849914,12948.057086919995,94.05153633000009,53408.753522160005 2025-04-17,00:31:56.000,107,11077253,13725,0,1744849915,12948.07055954,93.98104502999922,53408.76050928 2025-04-17,00:31:57.000,107,11077253,14245,0,1744849916,12948.117713709995,93.93170112000371,53408.72557368001 2025-04-17,00:31:58.000,107,11077247,13805,0,1744849917,12948.117713709995,93.88235721000092,53408.655702480006 2025-04-17,00:31:59.000,107,11077223,13565,0,1744849918,12948.117713709995,93.8682589500022,53408.59980552001 2025-04-17,00:32:00.000,107,11077252,13965,0,1744849919,12948.057086919995,93.79776765000133,53408.536921440005 2025-04-17,00:32:01.000,107,11077243,13925,0,1744849920,12947.915624409994,93.7695711300039,53408.44608888 2025-04-17,00:32:02.000,107,11077239,13525,0,1744849921,12947.787634519998,93.7202272200011,53408.43211464001 2025-04-17,00:32:03.000,107,11077289,13685,0,1744849922,12947.646172009998,93.66383417999896,53408.31333360001 2025-04-17,00:32:04.000,107,11077274,13565,0,1744849923,12947.572072599993,93.67088330999832,53408.22948816 2025-04-17,00:32:05.000,107,11077193,13605,0,1744849924,12947.477764260002,93.62858853000216,53408.22948816 2025-04-17,00:32:06.000,107,11077277,13645,0,1744849925,12947.450819019992,93.61449027000344,53408.14564272001 2025-04-17,00:32:07.000,107,11077246,13365,0,1744849926,12947.497973190002,93.58629374999873,53408.05481016001 2025-04-17,00:32:08.000,107,11077222,13485,0,1744849927,12947.538391050002,93.55104810000194,53407.97795184001 2025-04-17,00:32:09.000,107,11077250,13565,0,1744849928,12947.565336289998,93.48055680000107,53407.90808064001 2025-04-17,00:32:10.000,107,11077274,13485,0,1744849929,12947.659644629988,93.43121288999828,53407.8941064 2025-04-17,00:32:11.000,107,11077189,13445,0,1744849930,12947.693326179993,93.36072159000469,53407.81026096001 2025-04-17,00:32:12.000,107,11077243,13525,0,1744849931,12947.700062489988,93.24793551000039,53407.78231248 2025-04-17,00:32:13.000,107,11077264,13405,0,1744849932,12947.679853559988,93.15629682000144,53407.64257008001 2025-04-17,00:32:14.000,107,11077253,13405,0,1744849933,12947.639435700003,93.0999037799993,53407.59366024001 2025-04-17,00:32:15.000,107,11077298,13485,0,1744849934,12947.545127359997,93.03646160999779,53407.53776328 2025-04-17,00:32:16.000,107,11077281,13925,0,1744849935,12947.477764260002,93.02236334999907,53407.52378904001 2025-04-17,00:32:17.000,107,11077210,13525,0,1744849936,12947.430610089992,93.02236334999907,53407.481866320006 2025-04-17,00:32:18.000,107,11077283,13525,0,1744849937,12947.403664849997,93.03646160999779,53407.43295648001 2025-04-17,00:32:19.000,107,11077255,13285,0,1744849938,12947.423873779997,93.04351074000442,53407.39103376 2025-04-17,00:32:20.000,107,11077275,13245,0,1744849939,12947.410401159992,93.04351074000442,53407.293214080004 2025-04-17,00:32:21.000,107,11077243,13245,0,1744849940,12947.410401159992,93.05055987000378,53407.26526560001 2025-04-17,00:32:22.000,107,11077266,13405,0,1744849941,12947.430610089992,93.02236334999907,53407.26526560001 2025-04-17,00:32:23.000,107,11077224,13565,0,1744849942,12947.444082709997,93.05055987000378,53407.23033 2025-04-17,00:32:24.000,107,11077231,13605,0,1744849943,12947.383455919997,93.04351074000442,53407.11154896 2025-04-17,00:32:25.000,107,11077233,13445,0,1744849944,12947.336301750001,93.00121596000099,53407.15347168 2025-04-17,00:32:26.000,107,11077250,13405,0,1744849945,12947.208311859991,92.98006857000291,53407.146484560006 2025-04-17,00:32:27.000,107,11077241,13245,0,1744849946,12947.0331678,92.97301944000355,53407.10456184 2025-04-17,00:32:28.000,107,11077206,13205,0,1744849947,12946.938859459995,93.00826509000035,53407.02071640001 2025-04-17,00:32:29.000,107,11077274,13325,0,1744849948,12946.82434218999,93.03646160999779,53407.02071640001 2025-04-17,00:32:30.000,107,11077211,13285,0,1744849949,12946.696352299994,93.00826509000035,53406.99276792 2025-04-17,00:32:31.000,107,11077292,13245,0,1744849950,12946.642461819989,92.92367553000076,53406.95084520001 2025-04-17,00:32:32.000,107,11077264,13325,0,1744849951,12946.588571339998,92.8531842299999,53406.87398688 2025-04-17,00:32:33.000,107,11077274,13365,0,1744849952,12946.568362409998,92.77564379999967,53406.86699976 2025-04-17,00:32:34.000,107,11077252,13605,0,1744849953,12946.575098719994,92.68400511000073,53406.88097400001 2025-04-17,00:32:35.000,107,11077236,13445,0,1744849954,12946.575098719994,92.65580859000329,53406.8460384 2025-04-17,00:32:36.000,107,11077270,13285,0,1744849955,12946.548153479998,92.59236642000178,53406.82507704 2025-04-17,00:32:37.000,107,11077232,13205,0,1744849956,12946.541417169989,92.63466119999794,53406.741231600005 2025-04-17,00:32:38.000,107,11077260,13365,0,1744849957,12946.554889789993,92.66285772000265,53406.73424448001 2025-04-17,00:32:39.000,107,11077229,13365,0,1744849958,12946.561626099989,92.76859467000031,53406.74821872 2025-04-17,00:32:40.000,107,11077239,13325,0,1744849959,12946.568362409998,92.77564379999967,53406.68533464001 2025-04-17,00:32:41.000,107,11077277,13205,0,1744849960,12946.568362409998,92.82498771000246,53406.65738616 2025-04-17,00:32:42.000,107,11077260,13045,0,1744849961,12946.608780269999,92.82498771000246,53406.65738616 2025-04-17,00:32:43.000,107,11077246,13405,0,1744849962,12946.662670749989,92.82498771000246,53406.63642480001 2025-04-17,00:32:44.000,107,11077253,13605,0,1744849963,12946.676143369994,92.77564379999967,53406.622450560004 2025-04-17,00:32:45.000,107,11077227,13325,0,1744849964,12946.716561229994,92.68400511000073,53406.56655360001 2025-04-17,00:32:46.000,107,11077207,13445,0,1744849965,12946.78392432999,92.62056293999922,53406.475721040006 2025-04-17,00:32:47.000,107,11077273,13365,0,1744849966,12946.84455111999,92.56416990000434,53406.44777256001 2025-04-17,00:32:48.000,107,11077240,13445,0,1744849967,12946.878232669995,92.49367860000348,53406.50366952 2025-04-17,00:32:49.000,107,11077212,13245,0,1744849968,12946.89170529,92.38794164999854,53406.405849840005 2025-04-17,00:32:50.000,107,11077222,13565,0,1744849969,12946.95233208,92.35269600000174,53406.39886272001 2025-04-17,00:32:51.000,107,11077251,13245,0,1744849970,12946.938859459995,92.38794164999854,53406.37091424 2025-04-17,00:32:52.000,107,11077202,13445,0,1744849971,12947.00622255999,92.40908904000389,53406.405849840005 2025-04-17,00:32:53.000,107,11077228,13245,0,1744849972,12947.05337673,92.3949907799979,53406.356940000005 2025-04-17,00:32:54.000,107,11077287,13445,0,1744849973,12947.04664041999,92.38794164999854,53406.34296576 2025-04-17,00:32:55.000,107,11077217,13085,0,1744849974,12947.05337673,92.43023643000197,53406.34296576 2025-04-17,00:32:56.000,107,11077247,13365,0,1744849975,12947.10726720999,92.40908904000389,53406.30104304001 2025-04-17,00:32:57.000,107,11077230,13165,0,1744849976,12947.120739829996,92.41613817000325,53406.27309456 2025-04-17,00:32:58.000,107,11077249,13205,0,1744849977,12947.100530899996,92.40908904000389,53406.308030160006 2025-04-17,00:32:59.000,107,11077232,13285,0,1744849978,12947.10726720999,92.40203991000453,53406.287068800004 2025-04-17,00:33:00.000,107,11077234,13405,0,1744849979,12947.17463031,92.42318730000261,53406.238158960005 2025-04-17,00:33:01.000,107,11077236,13325,0,1744849980,12947.167893999991,92.3949907799979,53406.28008168001 2025-04-17,00:33:02.000,107,11077237,13205,0,1744849981,12947.188102929991,92.40203991000453,53406.27309456 2025-04-17,00:33:03.000,107,11077208,13245,0,1744849982,12947.215048170001,92.40203991000453,53406.287068800004 2025-04-17,00:33:04.000,107,11077211,13565,0,1744849983,12947.235257100001,92.40908904000389,53406.27309456 2025-04-17,00:33:05.000,107,11077269,13085,0,1744849984,12947.275674960001,92.40908904000389,53406.30104304001 2025-04-17,00:33:06.000,107,11077260,13525,0,1744849985,12947.295883890001,92.44433469000069,53406.31501728 2025-04-17,00:33:07.000,107,11077240,13125,0,1744849986,12947.376719610002,92.5077768600022,53406.31501728 2025-04-17,00:33:08.000,107,11077281,13245,0,1744849987,12947.524918429997,92.55007163999835,53406.31501728 2025-04-17,00:33:09.000,107,11077255,13405,0,1744849988,12947.605754149998,92.56416990000434,53406.37091424 2025-04-17,00:33:10.000,107,11077247,13325,0,1744849989,12947.727007729998,92.54302250999899,53406.38488848 2025-04-17,00:33:11.000,107,11077257,13285,0,1744849990,12947.848261309999,92.59236642000178,53406.454759680004 2025-04-17,00:33:12.000,107,11077251,13245,0,1744849991,12947.94256964999,92.57826816000306,53406.426811200006 2025-04-17,00:33:13.000,107,11077259,13325,0,1744849992,12948.016669059994,92.5077768600022,53406.454759680004 2025-04-17,00:33:14.000,107,11077270,13485,0,1744849993,12948.05035061,92.48662947000412,53406.4617468 2025-04-17,00:33:15.000,107,11077264,13245,0,1744849994,12948.016669059994,92.43728556000133,53406.524630880005 2025-04-17,00:33:16.000,107,11077262,13285,0,1744849995,12947.92236071999,92.43728556000133,53406.51764376001 2025-04-17,00:33:17.000,107,11077273,13165,0,1744849996,12947.753952969993,92.47253120999812,53406.531618 2025-04-17,00:33:18.000,107,11077226,13765,0,1744849997,12947.612490459993,92.52892425000027,53406.573540720005 2025-04-17,00:33:19.000,107,11077223,13325,0,1744849998,12947.504709499997,92.59236642000178,53406.622450560004 2025-04-17,00:33:20.000,107,11077230,13245,0,1744849999,12947.396928540002,92.67695598000137,53406.6713604 2025-04-17,00:33:21.000,107,11077239,13645,0,1744850000,12947.316092820001,92.83203684000182,53406.65738616 2025-04-17,00:33:22.000,107,11077205,13565,0,1744850001,12947.268938649991,92.9659703100042,53406.706296 2025-04-17,00:33:23.000,107,11077252,13245,0,1744850002,12947.309356509992,93.08580552000058,53406.72027024 2025-04-17,00:33:24.000,107,11077230,13485,0,1744850003,12947.376719610002,93.14219856000273,53406.76918008 2025-04-17,00:33:25.000,107,11077248,13405,0,1744850004,12947.417137470002,93.14219856000273,53406.762192960006 2025-04-17,00:33:26.000,107,11077253,13165,0,1744850005,12947.538391050002,93.08580552000058,53406.741231600005 2025-04-17,00:33:27.000,107,11077231,13365,0,1744850006,12947.592281529993,92.98711770000227,53406.75520584001 2025-04-17,00:33:28.000,107,11077234,13205,0,1744850007,12947.652908319993,92.89547901000333,53406.741231600005 2025-04-17,00:33:29.000,107,11077231,13285,0,1744850008,12947.720271419988,92.81088945000374,53406.78315432001 2025-04-17,00:33:30.000,107,11077195,13365,0,1744850009,12947.679853559988,92.69810336999944,53406.75520584001 2025-04-17,00:33:31.000,107,11077180,13365,0,1744850010,12947.706798799998,92.67695598000137,53406.78315432001 2025-04-17,00:33:32.000,107,11077210,13285,0,1744850011,12947.673117249993,92.65580859000329,53406.7761672 2025-04-17,00:33:33.000,107,11077233,13565,0,1744850012,12947.673117249993,92.7051524999988,53406.790141440004 2025-04-17,00:33:34.000,107,11077189,13165,0,1744850013,12947.720271419988,92.78974205999839,53406.80411568001 2025-04-17,00:33:35.000,107,11077211,13045,0,1744850014,12947.713535109993,92.8531842299999,53406.83206416001 2025-04-17,00:33:36.000,107,11077191,13165,0,1744850015,12947.753952969993,92.92367553000076,53406.89494824 2025-04-17,00:33:37.000,107,11077167,13725,0,1744850016,12947.801107139989,92.98711770000227,53406.89494824 2025-04-17,00:33:38.000,107,11077250,13485,0,1744850017,12947.807843449998,93.00826509000035,53406.908922480005 2025-04-17,00:33:39.000,107,11077185,13325,0,1744850018,12947.801107139989,93.00121596000099,53406.92988384001 2025-04-17,00:33:40.000,107,11077216,13285,0,1744850019,12947.807843449998,92.97301944000355,53406.92289672001 2025-04-17,00:33:41.000,107,11077197,13205,0,1744850020,12947.727007729998,92.93072466000012,53406.94385808 2025-04-17,00:33:42.000,107,11077179,13285,0,1744850021,12947.733744039993,92.9166264000014,53406.94385808 2025-04-17,00:33:43.000,107,11077197,13605,0,1744850022,12947.740480349989,92.86728248999862,53406.93687096 2025-04-17,00:33:44.000,107,11077268,13565,0,1744850023,12947.747216659998,92.86728248999862,53406.9159096 2025-04-17,00:33:45.000,107,11077195,13285,0,1744850024,12947.767425589998,92.89547901000333,53406.9857808 2025-04-17,00:33:46.000,107,11077234,13245,0,1744850025,12947.875206549994,92.88842988000397,53407.08360048 2025-04-17,00:33:47.000,107,11077177,13325,0,1744850026,12948.02340536999,92.94482291999884,53407.027703520005 2025-04-17,00:33:48.000,107,11077179,13205,0,1744850027,12948.117713709995,92.95892118000484,53406.99975504001 2025-04-17,00:33:49.000,107,11077229,13245,0,1744850028,12948.26591252999,93.00826509000035,53407.03469064 2025-04-17,00:33:50.000,107,11077218,13285,0,1744850029,12948.366957179991,93.03646160999779,53407.06962624001 2025-04-17,00:33:51.000,107,11077187,13285,0,1744850030,12948.427583969991,93.04351074000442,53407.125523200004 2025-04-17,00:33:52.000,107,11077223,13285,0,1744850031,12948.501683379996,92.9659703100042,53407.16744592001 2025-04-17,00:33:53.000,107,11077216,13525,0,1744850032,12948.515156000001,92.90252814000269,53407.1604588 2025-04-17,00:33:54.000,107,11077198,13525,0,1744850033,12948.488210759991,92.82498771000246,53407.13251032 2025-04-17,00:33:55.000,107,11077237,13445,0,1744850034,12948.454529210001,92.83203684000182,53407.16744592001 2025-04-17,00:33:56.000,107,11077187,13205,0,1744850035,12948.400638729996,92.78974205999839,53407.23033 2025-04-17,00:33:57.000,107,11077181,13365,0,1744850036,12948.400638729996,92.81088945000374,53407.18840728001 2025-04-17,00:33:58.000,107,11077261,13325,0,1744850037,12948.35348456,92.77564379999967,53407.244304240005 2025-04-17,00:33:59.000,107,11077221,13245,0,1744850038,12948.387166109991,92.83908597000118,53407.22334288 2025-04-17,00:34:00.000,107,11077215,13565,0,1744850039,12948.434320280001,92.90252814000269,53407.23033 2025-04-17,00:34:01.000,107,11077253,13525,0,1744850040,12948.542101239997,92.93072466000012,53407.3002012 2025-04-17,00:34:02.000,107,11077185,13285,0,1744850041,12948.602728029997,92.9166264000014,53407.314175440006 2025-04-17,00:34:03.000,107,11077225,13245,0,1744850042,12948.656618510002,92.93777378999948,53407.27923984 2025-04-17,00:34:04.000,107,11077195,13285,0,1744850043,12948.730717919992,92.90252814000269,53407.32116256 2025-04-17,00:34:05.000,107,11077190,13445,0,1744850044,12948.730717919992,92.86728248999862,53407.314175440006 2025-04-17,00:34:06.000,107,11077230,13205,0,1744850045,12948.777872090002,92.80384032000438,53407.363085280005 2025-04-17,00:34:07.000,107,11077213,13445,0,1744850046,12948.825026259998,92.73334902000352,53407.35609816001 2025-04-17,00:34:08.000,107,11077215,13125,0,1744850047,12948.865444119998,92.7051524999988,53407.40500800001 2025-04-17,00:34:09.000,107,11077213,13085,0,1744850048,12948.946279839998,92.69105424000008,53407.41898224 2025-04-17,00:34:10.000,107,11077231,13245,0,1744850049,12949.000170319989,92.67695598000137,53407.49584056 2025-04-17,00:34:11.000,107,11077190,13285,0,1744850050,12949.081006039989,92.73334902000352,53407.55872464 2025-04-17,00:34:12.000,107,11077170,13245,0,1744850051,12949.074269729994,92.76154554000095,53407.55173752001 2025-04-17,00:34:13.000,107,11077174,13085,0,1744850052,12949.101214969989,92.86728248999862,53407.58667312 2025-04-17,00:34:14.000,107,11077197,13285,0,1744850053,12949.074269729994,92.97301944000355,53407.58667312 2025-04-17,00:34:15.000,107,11077226,13285,0,1744850054,12948.986697699998,93.07170726000186,53407.628595840004 2025-04-17,00:34:16.000,107,11077217,13285,0,1744850055,12948.912598289993,93.19154246999824,53407.69147992001 2025-04-17,00:34:17.000,107,11077223,13365,0,1744850056,12948.791344709993,93.19154246999824,53407.76833824001 2025-04-17,00:34:18.000,107,11077205,13285,0,1744850057,12948.717245300002,93.20564073000423,53407.72641552 2025-04-17,00:34:19.000,107,11077205,13245,0,1744850058,12948.663354819997,93.21973899000295,53407.71244128 2025-04-17,00:34:20.000,107,11077193,13205,0,1744850059,12948.663354819997,93.2126898600036,53407.77532536 2025-04-17,00:34:21.000,107,11077227,13285,0,1744850060,12948.670091129992,93.20564073000423,53407.8242352 2025-04-17,00:34:22.000,107,11077217,13285,0,1744850061,12948.737454230002,93.17744420999952,53407.77532536 2025-04-17,00:34:23.000,107,11077164,13205,0,1744850062,12948.811553639993,93.15629682000144,53407.77532536 2025-04-17,00:34:24.000,107,11077230,13605,0,1744850063,12948.872180429993,93.13514943000337,53407.8242352 2025-04-17,00:34:25.000,107,11077240,13285,0,1744850064,12948.939543529988,93.1633459500008,53407.76833824001 2025-04-17,00:34:26.000,107,11077198,13285,0,1744850065,12949.027115559998,93.18449333999888,53407.796286720004 2025-04-17,00:34:27.000,107,11077231,13205,0,1744850066,12949.060797109989,93.1633459500008,53407.83820944001 2025-04-17,00:34:28.000,107,11077185,13285,0,1744850067,12949.087742349999,93.1633459500008,53407.87314504 2025-04-17,00:34:29.000,107,11077203,13205,0,1744850068,12949.128160209999,93.19154246999824,53407.8941064 2025-04-17,00:34:30.000,107,11077239,13365,0,1744850069,12949.101214969989,93.25498463999975,53407.92904200001 2025-04-17,00:34:31.000,107,11077270,13285,0,1744850070,12949.107951279999,93.28318116000446,53407.963977600004 2025-04-17,00:34:32.000,107,11077178,13485,0,1744850071,12949.074269729994,93.35367245999805,53407.97096472 2025-04-17,00:34:33.000,107,11077180,13085,0,1744850072,12949.081006039989,93.40301637000084,53408.02686168001 2025-04-17,00:34:34.000,107,11077280,13285,0,1744850073,12949.074269729994,93.45236028000363,53408.09673288001 2025-04-17,00:34:35.000,107,11077222,13365,0,1744850074,12949.047324489999,93.51580244999786,53408.04083592 2025-04-17,00:34:36.000,107,11077201,13285,0,1744850075,12949.013642939994,93.56514636000065,53408.06179728 2025-04-17,00:34:37.000,107,11077237,13245,0,1744850076,12948.986697699998,93.59334287999809,53408.12468136001 2025-04-17,00:34:38.000,107,11077223,13605,0,1744850077,12948.919334599988,93.57219549000001,53408.1386556 2025-04-17,00:34:39.000,107,11077167,13125,0,1744850078,12948.946279839998,93.54399897000258,53408.152629840006 2025-04-17,00:34:40.000,107,11077230,13205,0,1744850079,12948.899125669988,93.53694984000322,53408.16660408 2025-04-17,00:34:41.000,107,11077206,13285,0,1744850080,12948.865444119998,93.51580244999786,53408.11769424 2025-04-17,00:34:42.000,107,11077239,13205,0,1744850081,12948.858707809988,93.45940941000299,53408.18756544 2025-04-17,00:34:43.000,107,11077234,13245,0,1744850082,12948.939543529988,93.50170418999915,53408.22948816 2025-04-17,00:34:44.000,107,11077247,13165,0,1744850083,12948.986697699998,93.53694984000322,53408.2085268 2025-04-17,00:34:45.000,107,11077224,13245,0,1744850084,12949.087742349999,93.56514636000065,53408.23647528 2025-04-17,00:34:46.000,107,11077202,13245,0,1744850085,12949.22246854999,93.54399897000258,53408.29237224001 2025-04-17,00:34:47.000,107,11077222,13605,0,1744850086,12949.34372212999,93.58629374999873,53408.278398 2025-04-17,00:34:48.000,107,11077278,13245,0,1744850087,12949.438030469995,93.64268679000088,53408.24346240001 2025-04-17,00:34:49.000,107,11077256,13485,0,1744850088,12949.54581142999,93.57924461999937,53408.34128208001 2025-04-17,00:34:50.000,107,11077183,13085,0,1744850089,12949.633383460001,93.60744114000408,53408.34128208001 2025-04-17,00:34:51.000,107,11077251,13285,0,1744850090,12949.667065009991,93.60039201000473,53408.35525632 2025-04-17,00:34:52.000,107,11077234,13445,0,1744850091,12949.653592390001,93.60039201000473,53408.3482692 2025-04-17,00:34:53.000,107,11077219,13285,0,1744850092,12949.633383460001,93.58629374999873,53408.42512752 2025-04-17,00:34:54.000,107,11077258,13365,0,1744850093,12949.54581142999,93.57924461999937,53408.39019192001 2025-04-17,00:34:55.000,107,11077193,13045,0,1744850094,12949.49192095,93.59334287999809,53408.43910176001 2025-04-17,00:34:56.000,107,11077193,13245,0,1744850095,12949.37066737,93.60039201000473,53408.43211464001 2025-04-17,00:34:57.000,107,11077185,12885,0,1744850096,12949.33024951,93.58629374999873,53408.43910176001 2025-04-17,00:34:58.000,107,11077219,13445,0,1744850097,12949.28309533999,93.61449027000344,53408.42512752 2025-04-17,00:34:59.000,107,11077217,13125,0,1744850098,12949.256150099995,93.61449027000344,53408.44608888 2025-04-17,00:35:00.000,107,11077232,13525,0,1744850099,12949.215732239994,93.58629374999873,53408.43910176001 2025-04-17,00:35:01.000,107,11077204,13085,0,1744850100,12949.20899593,93.52990071000386,53408.48102448001 2025-04-17,00:35:02.000,107,11077238,13445,0,1744850101,12949.31004058,93.45236028000363,53408.488011600006 2025-04-17,00:35:03.000,107,11077220,13165,0,1744850102,12949.36393105999,93.41711462999956,53408.51596008 2025-04-17,00:35:04.000,107,11077179,13485,0,1744850103,12949.3908763,93.39596724000148,53408.5229472 2025-04-17,00:35:05.000,107,11077206,13365,0,1744850104,12949.44476677999,93.36072159000469,53408.49499872 2025-04-17,00:35:06.000,107,11077169,13085,0,1744850105,12949.498657259996,93.39596724000148,53408.55089568 2025-04-17,00:35:07.000,107,11077212,13285,0,1744850106,12949.50539356999,93.4100655000002,53408.57884416001 2025-04-17,00:35:08.000,107,11077222,13085,0,1744850107,12949.50539356999,93.44531115000427,53408.64172824 2025-04-17,00:35:09.000,107,11077237,13085,0,1744850108,12949.498657259996,93.47350767000171,53408.5928184 2025-04-17,00:35:10.000,107,11077211,13125,0,1744850109,12949.41108523,93.57924461999937,53408.64172824 2025-04-17,00:35:11.000,107,11077230,12845,0,1744850110,12949.38413998999,93.64973592000024,53408.704612320005 2025-04-17,00:35:12.000,107,11077177,13205,0,1744850111,12949.276359029995,93.69203070000367,53408.76749640001 2025-04-17,00:35:13.000,107,11077194,13285,0,1744850112,12949.101214969989,93.74842373999854,53408.802432000004 2025-04-17,00:35:14.000,107,11077179,13285,0,1744850113,12948.993434009994,93.81186591000005,53408.79544488001 2025-04-17,00:35:15.000,107,11077179,13085,0,1744850114,12948.825026259998,93.86120982000284,53408.84435472001 2025-04-17,00:35:16.000,107,11077164,13285,0,1744850115,12948.670091129992,93.84006243000476,53408.87929032 2025-04-17,00:35:17.000,107,11077205,13085,0,1744850116,12948.548837549992,93.80481678000069,53408.823393360006 2025-04-17,00:35:18.000,107,11077204,13245,0,1744850117,12948.441056589996,93.72727635000047,53408.823393360006 2025-04-17,00:35:19.000,107,11077156,13245,0,1744850118,12948.407375039991,93.64973592000024,53408.76749640001 2025-04-17,00:35:20.000,107,11077198,13285,0,1744850119,12948.340011939996,93.56514636000065,53408.73954792 2025-04-17,00:35:21.000,107,11077197,13005,0,1744850120,12948.360220869996,93.42416375999892,53408.76050928 2025-04-17,00:35:22.000,107,11077190,13605,0,1744850121,12948.360220869996,93.34662332999869,53408.76749640001 2025-04-17,00:35:23.000,107,11077226,13445,0,1744850122,12948.427583969991,93.23383725000167,53408.74653504001 2025-04-17,00:35:24.000,107,11077217,13285,0,1744850123,12948.461265519996,93.18449333999888,53408.76050928 2025-04-17,00:35:25.000,107,11077198,13445,0,1744850124,12948.474738140001,93.17039508000016,53408.78845776 2025-04-17,00:35:26.000,107,11077238,13365,0,1744850125,12948.501683379996,93.19154246999824,53408.87929032 2025-04-17,00:35:27.000,107,11077164,13085,0,1744850126,12948.548837549992,93.23383725000167,53408.81640624001 2025-04-17,00:35:28.000,107,11077194,13485,0,1744850127,12948.649882199992,93.38186898000276,53408.80941912 2025-04-17,00:35:29.000,107,11077154,13245,0,1744850128,12948.703772679997,93.50170418999915,53408.86531608001 2025-04-17,00:35:30.000,107,11077216,13325,0,1744850129,12948.670091129992,93.5580972300013,53408.94217440001 2025-04-17,00:35:31.000,107,11077188,13245,0,1744850130,12948.750926849993,93.67088330999832,53408.89326456001 2025-04-17,00:35:32.000,107,11077183,13365,0,1744850131,12948.804817329998,93.7554728699979,53408.89326456001 2025-04-17,00:35:33.000,107,11077221,13285,0,1744850132,12948.838498880003,93.79071852000197,53408.95614864 2025-04-17,00:35:34.000,107,11077219,13125,0,1744850133,12948.858707809988,93.80481678000069,53408.88627744 2025-04-17,00:35:35.000,107,11077203,13325,0,1744850134,12948.777872090002,93.7554728699979,53408.93518728001 2025-04-17,00:35:36.000,107,11077209,13245,0,1744850135,12948.798081020002,93.73432547999982,53408.872303200005 2025-04-17,00:35:37.000,107,11077242,13365,0,1744850136,12948.838498880003,93.70612896000239,53408.97711 2025-04-17,00:35:38.000,107,11077169,13285,0,1744850137,12948.899125669988,93.63563766000152,53409.02601984 2025-04-17,00:35:39.000,107,11077223,13205,0,1744850138,12948.912598289993,93.6215394000028,53409.039994080005 2025-04-17,00:35:40.000,107,11077206,13285,0,1744850139,12948.932807219993,93.60039201000473,53409.0469812 2025-04-17,00:35:41.000,107,11077176,13365,0,1744850140,12948.973225079993,93.55104810000194,53409.03300696001 2025-04-17,00:35:42.000,107,11077201,13565,0,1744850141,12949.013642939994,93.61449027000344,53409.12383952 2025-04-17,00:35:43.000,107,11077215,13405,0,1744850142,12949.040588179989,93.64973592000024,53409.158775120006 2025-04-17,00:35:44.000,107,11077179,13125,0,1744850143,12949.033851869994,93.78366939000261,53409.21467208 2025-04-17,00:35:45.000,107,11077219,13245,0,1744850144,12948.986697699998,93.88940634000028,53409.23563344 2025-04-17,00:35:46.000,107,11077188,13125,0,1744850145,12948.993434009994,94.05153633000009,53409.22864632001 2025-04-17,00:35:47.000,107,11077232,13205,0,1744850146,12948.939543529988,94.14317501999903,53409.31947888001 2025-04-17,00:35:48.000,107,11077177,13325,0,1744850147,12948.899125669988,94.22776457999862,53409.27755616001 2025-04-17,00:35:49.000,107,11077239,13245,0,1744850148,12948.838498880003,94.27005936000205,53409.28454328 2025-04-17,00:35:50.000,107,11077195,13325,0,1744850149,12948.757663160002,94.18546980000247,53409.31249176 2025-04-17,00:35:51.000,107,11077165,13085,0,1744850150,12948.723981609997,94.05153633000009,53409.34044024 2025-04-17,00:35:52.000,107,11077203,13285,0,1744850151,12948.656618510002,93.8682589500022,53409.305504640004 2025-04-17,00:35:53.000,107,11077209,13245,0,1744850152,12948.589255409992,93.6567850499996,53409.4312728 2025-04-17,00:35:54.000,107,11077173,13445,0,1744850153,12948.595991720002,93.39596724000148,53409.40332432 2025-04-17,00:35:55.000,107,11077153,12925,0,1744850154,12948.582519099997,93.12810030000401,53409.326466000006 2025-04-17,00:35:56.000,107,11077185,13405,0,1744850155,12948.548837549992,92.9166264000014,53409.33345312 2025-04-17,00:35:57.000,107,11077250,13285,0,1744850156,12948.535364930001,92.74744728000223,53409.305504640004 2025-04-17,00:35:58.000,107,11077151,13165,0,1744850157,12948.535364930001,92.66285772000265,53409.375375840005 2025-04-17,00:35:59.000,107,11077175,13085,0,1744850158,12948.488210759991,92.62056293999922,53409.326466000006 2025-04-17,00:36:00.000,107,11077197,13285,0,1744850159,12948.454529210001,92.72629989000416,53409.375375840005 2025-04-17,00:36:01.000,107,11077157,13285,0,1744850160,12948.37369349,92.83908597000118,53409.38236296 2025-04-17,00:36:02.000,107,11077181,13245,0,1744850161,12948.25243991,92.98711770000227,53409.45922128 2025-04-17,00:36:03.000,107,11077176,13405,0,1744850162,12948.12445001999,93.18449333999888,53409.46620840001 2025-04-17,00:36:04.000,107,11077200,13285,0,1744850163,12947.976251199994,93.36072159000469,53409.48018264 2025-04-17,00:36:05.000,107,11077224,13085,0,1744850164,12947.834788689994,93.46645854000235,53409.43825992001 2025-04-17,00:36:06.000,107,11077195,13045,0,1744850165,12947.619226770003,93.53694984000322,53409.48716976001 2025-04-17,00:36:07.000,107,11077178,13445,0,1744850166,12947.477764260002,93.53694984000322,53409.51511824001 2025-04-17,00:36:08.000,107,11077137,13005,0,1744850167,12947.349774369992,93.49465505999979,53409.50813112 2025-04-17,00:36:09.000,107,11077230,13325,0,1744850168,12947.262202339996,93.38891811000212,53409.473195520004 2025-04-17,00:36:10.000,107,11077170,13285,0,1744850169,12947.15442138,93.28318116000446,53409.48018264 2025-04-17,00:36:11.000,107,11077155,13125,0,1744850170,12947.13421245,93.11400203999801,53409.48018264 2025-04-17,00:36:12.000,107,11077205,13285,0,1744850171,12947.147685069991,92.97301944000355,53409.46620840001 2025-04-17,00:36:13.000,107,11077212,13045,0,1744850172,12947.147685069991,92.87433161999797,53409.45922128 2025-04-17,00:36:14.000,107,11077175,13085,0,1744850173,12947.140948759996,92.80384032000438,53409.45223416 2025-04-17,00:36:15.000,107,11077167,13085,0,1744850174,12947.167893999991,92.7544964100016,53409.38935008 2025-04-17,00:36:16.000,107,11077166,13205,0,1744850175,12947.147685069991,92.74039815000287,53409.35441448 2025-04-17,00:36:17.000,107,11077221,13045,0,1744850176,12947.09379459,92.76859467000031,53409.375375840005 2025-04-17,00:36:18.000,107,11077168,13365,0,1744850177,12946.99274994,92.81088945000374,53409.44524704001 2025-04-17,00:36:19.000,107,11077127,13325,0,1744850178,12946.90517790999,92.83203684000182,53409.4312728 2025-04-17,00:36:20.000,107,11077177,13125,0,1744850179,12946.777188019994,92.86023335999926,53409.40332432 2025-04-17,00:36:21.000,107,11077171,13205,0,1744850180,12946.70308860999,92.88842988000397,53409.41729856001 2025-04-17,00:36:22.000,107,11077194,13165,0,1744850181,12946.622252889989,92.8531842299999,53409.45922128 2025-04-17,00:36:23.000,107,11077168,13245,0,1744850182,12946.561626099989,92.8179385800031,53409.40332432 2025-04-17,00:36:24.000,107,11077193,13325,0,1744850183,12946.554889789993,92.73334902000352,53409.424285680005 2025-04-17,00:36:25.000,107,11077178,13325,0,1744850184,12946.527944549998,92.62761206999858,53409.39633720001 2025-04-17,00:36:26.000,107,11077210,13125,0,1744850185,12946.581835029989,92.56416990000434,53409.41031144 2025-04-17,00:36:27.000,107,11077189,13165,0,1744850186,12946.608780269999,92.5077768600022,53409.4312728 2025-04-17,00:36:28.000,107,11077139,13405,0,1744850187,12946.669407059999,92.57826816000306,53409.36838872001 2025-04-17,00:36:29.000,107,11077213,13285,0,1744850188,12946.696352299994,92.66285772000265,53409.40332432 2025-04-17,00:36:30.000,107,11077220,13285,0,1744850189,12946.736770159994,92.74744728000223,53409.48018264 2025-04-17,00:36:31.000,107,11077200,13405,0,1744850190,12946.70308860999,92.88842988000397,53409.41031144 2025-04-17,00:36:32.000,107,11077173,13245,0,1744850191,12946.608780269999,93.05055987000378,53409.45223416 2025-04-17,00:36:33.000,107,11077189,13245,0,1744850192,12946.494262999993,93.17039508000016,53409.45922128 2025-04-17,00:36:34.000,107,11077174,13205,0,1744850193,12946.399954660003,93.3113776800019,53409.473195520004 2025-04-17,00:36:35.000,107,11077216,13245,0,1744850194,12946.265228459997,93.45236028000363,53409.45223416 2025-04-17,00:36:36.000,107,11077156,13245,0,1744850195,12946.143974879997,93.5087533199985,53409.53607960001 2025-04-17,00:36:37.000,107,11077192,13205,0,1744850196,12946.029457609991,93.55104810000194,53409.501144 2025-04-17,00:36:38.000,107,11077250,13325,0,1744850197,12945.928412959991,93.54399897000258,53409.61992504 2025-04-17,00:36:39.000,107,11077133,13085,0,1744850198,12945.85431355,93.51580244999786,53409.543066720005 2025-04-17,00:36:40.000,107,11077205,13205,0,1744850199,12945.719587349995,93.47350767000171,53409.53607960001 2025-04-17,00:36:41.000,107,11077158,13525,0,1744850200,12945.65222425,93.4100655000002,53409.55005384 2025-04-17,00:36:42.000,107,11077234,13245,0,1744850201,12945.598333769994,93.34662332999869,53409.56402808001 2025-04-17,00:36:43.000,107,11077190,13325,0,1744850202,12945.52423435999,93.28318116000446,53409.51511824001 2025-04-17,00:36:44.000,107,11077204,13125,0,1744850203,12945.52423435999,93.22678812000231,53409.543066720005 2025-04-17,00:36:45.000,107,11077189,13285,0,1744850204,12945.510761739999,93.14924769000208,53409.52909248 2025-04-17,00:36:46.000,107,11077167,13285,0,1744850205,12945.46360756999,93.09285464999994,53409.501144 2025-04-17,00:36:47.000,107,11077131,13325,0,1744850206,12945.456871259994,93.08580552000058,53409.5710152 2025-04-17,00:36:48.000,107,11077162,13285,0,1744850207,12945.389508159999,93.04351074000442,53409.591976560005 2025-04-17,00:36:49.000,107,11077184,13645,0,1744850208,12945.281727199988,93.04351074000442,53409.591976560005 2025-04-17,00:36:50.000,107,11077196,13245,0,1744850209,12945.227836719998,93.08580552000058,53409.640886400004 2025-04-17,00:36:51.000,107,11077248,13325,0,1744850210,12945.072901589992,93.1633459500008,53409.55005384 2025-04-17,00:36:52.000,107,11077220,13245,0,1744850211,12944.938175390002,93.28318116000446,53409.64787352 2025-04-17,00:36:53.000,107,11077189,13205,0,1744850212,12944.742822399996,93.3748198500034,53409.61992504 2025-04-17,00:36:54.000,107,11077242,13125,0,1744850213,12944.60809619999,93.48760593000043,53409.65486064001 2025-04-17,00:36:55.000,107,11077225,13165,0,1744850214,12944.439688449995,93.5580972300013,53409.59896368 2025-04-17,00:36:56.000,107,11077205,13125,0,1744850215,12944.278017009994,93.6215394000028,53409.62691216 2025-04-17,00:36:57.000,107,11077202,13365,0,1744850216,12944.136554499994,93.63563766000152,53409.5710152 2025-04-17,00:36:58.000,107,11077250,13125,0,1744850217,12944.008564609998,93.60039201000473,53409.61293792001 2025-04-17,00:36:59.000,107,11077184,13165,0,1744850218,12943.894047339993,93.5228515800045,53409.57800232 2025-04-17,00:37:00.000,107,11077191,13365,0,1744850219,12943.779530070002,93.43121288999828,53409.5710152 2025-04-17,00:37:01.000,107,11077188,13285,0,1744850220,12943.739112210002,93.35367245999805,53409.51511824001 2025-04-17,00:37:02.000,107,11077218,13325,0,1744850221,12943.712166969992,93.22678812000231,53409.46620840001 2025-04-17,00:37:03.000,107,11077175,13285,0,1744850222,12943.644803869996,93.13514943000337,53409.473195520004 2025-04-17,00:37:04.000,107,11077230,13085,0,1744850223,12943.638067560001,93.05760900000314,53409.473195520004 2025-04-17,00:37:05.000,107,11077188,13125,0,1744850224,12943.597649700001,92.99416683000163,53409.4312728 2025-04-17,00:37:06.000,107,11077212,13645,0,1744850225,12943.611122319991,92.98711770000227,53409.4312728 2025-04-17,00:37:07.000,107,11077205,13365,0,1744850226,12943.638067560001,93.00826509000035,53409.41729856001 2025-04-17,00:37:08.000,107,11077192,13045,0,1744850227,12943.671749109992,93.00826509000035,53409.424285680005 2025-04-17,00:37:09.000,107,11077210,13605,0,1744850228,12943.678485420001,93.0646581300025,53409.41729856001 2025-04-17,00:37:10.000,107,11077216,13285,0,1744850229,12943.691958039992,93.14219856000273,53409.44524704001 2025-04-17,00:37:11.000,107,11077169,13285,0,1744850230,12943.712166969992,93.23383725000167,53409.41729856001 2025-04-17,00:37:12.000,107,11077221,13045,0,1744850231,12943.671749109992,93.25498463999975,53409.4312728 2025-04-17,00:37:13.000,107,11077210,13285,0,1744850232,12943.624594939996,93.29023029000382,53409.45922128 2025-04-17,00:37:14.000,107,11077163,13045,0,1744850233,12943.510077669991,93.32547594000062,53409.473195520004 2025-04-17,00:37:15.000,107,11077186,13085,0,1744850234,12943.45618719,93.32547594000062,53409.501144 2025-04-17,00:37:16.000,107,11077172,13485,0,1744850235,12943.33493361,93.34662332999869,53409.48716976001 2025-04-17,00:37:17.000,107,11077213,13405,0,1744850236,12943.29451575,93.3113776800019,53409.53607960001 2025-04-17,00:37:18.000,107,11077202,13365,0,1744850237,12943.200207409995,93.21973899000295,53409.52210536 2025-04-17,00:37:19.000,107,11077234,13325,0,1744850238,12943.14631692999,93.20564073000423,53409.48018264 2025-04-17,00:37:20.000,107,11077211,13445,0,1744850239,12943.119371689994,93.14219856000273,53409.50813112 2025-04-17,00:37:21.000,107,11077220,13325,0,1744850240,12943.14631692999,93.07875639000122,53409.48018264 2025-04-17,00:37:22.000,107,11077147,13245,0,1744850241,12943.20694371999,93.01531421999971,53409.473195520004 2025-04-17,00:37:23.000,107,11077202,13405,0,1744850242,12943.28777943999,92.97301944000355,53409.501144 2025-04-17,00:37:24.000,107,11077162,13605,0,1744850243,12943.321460989995,92.88842988000397,53409.48018264 2025-04-17,00:37:25.000,107,11077177,13205,0,1744850244,12943.382087779995,92.88842988000397,53409.48018264 2025-04-17,00:37:26.000,107,11077163,13085,0,1744850245,12943.45618719,92.80384032000438,53409.48018264 2025-04-17,00:37:27.000,107,11077214,13245,0,1744850246,12943.46965980999,92.8179385800031,53409.55005384 2025-04-17,00:37:28.000,107,11077222,13205,0,1744850247,12943.442714569996,92.80384032000438,53409.591976560005 2025-04-17,00:37:29.000,107,11077238,13285,0,1744850248,12943.42924194999,92.8531842299999,53409.64787352 2025-04-17,00:37:30.000,107,11077214,13285,0,1744850249,12943.3955604,92.93072466000012,53409.55005384 2025-04-17,00:37:31.000,107,11077176,13125,0,1744850250,12943.33493361,93.01531421999971,53409.661847760006 2025-04-17,00:37:32.000,107,11077180,13085,0,1744850251,12943.28777943999,93.09285464999994,53409.65486064001 2025-04-17,00:37:33.000,107,11077226,13445,0,1744850252,12943.23388896,93.21973899000295,53409.65486064001 2025-04-17,00:37:34.000,107,11077170,13005,0,1744850253,12943.13284431,93.30432855000254,53409.71774472 2025-04-17,00:37:35.000,107,11077216,13245,0,1744850254,12943.058744899994,93.34662332999869,53409.73870608 2025-04-17,00:37:36.000,107,11077166,13205,0,1744850255,12942.971172869999,93.3748198500034,53409.75268032001 2025-04-17,00:37:37.000,107,11077223,13285,0,1744850256,12942.863391909988,93.36072159000469,53409.73171896001 2025-04-17,00:37:38.000,107,11077229,13045,0,1744850257,12942.809501429998,93.29023029000382,53409.78062880001 2025-04-17,00:37:39.000,107,11077198,13165,0,1744850258,12942.742138330002,93.22678812000231,53409.7456932 2025-04-17,00:37:40.000,107,11077214,13205,0,1744850259,12942.641093680002,93.12810030000401,53409.72473184 2025-04-17,00:37:41.000,107,11077206,13245,0,1744850260,12942.580466890002,93.07875639000122,53409.710757600005 2025-04-17,00:37:42.000,107,11077210,13045,0,1744850261,12942.546785339997,93.03646160999779,53409.69678336 2025-04-17,00:37:43.000,107,11077175,13125,0,1744850262,12942.519840100002,92.9659703100042,53409.69678336 2025-04-17,00:37:44.000,107,11077220,13245,0,1744850263,12942.499631170002,92.94482291999884,53409.71774472 2025-04-17,00:37:45.000,107,11077176,13285,0,1744850264,12942.445740689996,92.9518720499982,53409.710757600005 2025-04-17,00:37:46.000,107,11077210,12965,0,1744850265,12942.358168660001,92.99416683000163,53409.68979624 2025-04-17,00:37:47.000,107,11077234,13085,0,1744850266,12942.311014489991,93.04351074000442,53409.65486064001 2025-04-17,00:37:48.000,107,11077194,13245,0,1744850267,12942.21670615,93.0999037799993,53409.675822 2025-04-17,00:37:49.000,107,11077198,13205,0,1744850268,12942.15607936,93.12810030000401,53409.68979624 2025-04-17,00:37:50.000,107,11077243,13285,0,1744850269,12942.081979949995,93.19154246999824,53409.73171896001 2025-04-17,00:37:51.000,107,11077211,13165,0,1744850270,12941.95399006,93.20564073000423,53409.65486064001 2025-04-17,00:37:52.000,107,11077202,13645,0,1744850271,12941.900099579994,93.22678812000231,53409.63389928001 2025-04-17,00:37:53.000,107,11077244,13165,0,1744850272,12941.812527549999,93.2126898600036,53409.5710152 2025-04-17,00:37:54.000,107,11077287,12965,0,1744850273,12941.772109689999,93.24793551000039,53409.60595080001 2025-04-17,00:37:55.000,107,11077212,13325,0,1744850274,12941.751900759999,93.22678812000231,53409.61992504 2025-04-17,00:37:56.000,107,11077270,13045,0,1744850275,12941.718219209994,93.22678812000231,53409.56402808001 2025-04-17,00:37:57.000,107,11077230,13085,0,1744850276,12941.637383489993,93.14924769000208,53409.58498944001 2025-04-17,00:37:58.000,107,11077207,13245,0,1744850277,12941.570020389998,93.09285464999994,53409.5710152 2025-04-17,00:37:59.000,107,11077240,13125,0,1744850278,12941.502657290002,93.05760900000314,53409.52210536 2025-04-17,00:38:00.000,107,11077230,13285,0,1744850279,12941.462239430002,93.02941247999843,53409.50813112 2025-04-17,00:38:01.000,107,11077228,13125,0,1744850280,12941.320776920002,92.98711770000227,53409.473195520004 2025-04-17,00:38:02.000,107,11077242,13285,0,1744850281,12941.233204889992,92.98006857000291,53409.48716976001 2025-04-17,00:38:03.000,107,11077231,13365,0,1744850282,12941.192787029991,93.00121596000099,53409.4312728 2025-04-17,00:38:04.000,107,11077234,13205,0,1744850283,12941.159105480001,92.99416683000163,53409.424285680005 2025-04-17,00:38:05.000,107,11077233,12805,0,1744850284,12941.165841789996,92.99416683000163,53409.45922128 2025-04-17,00:38:06.000,107,11077178,13205,0,1744850285,12941.192787029991,92.94482291999884,53409.39633720001 2025-04-17,00:38:07.000,107,11077223,13085,0,1744850286,12941.226468579996,92.89547901000333,53409.35441448 2025-04-17,00:38:08.000,107,11077208,13325,0,1744850287,12941.273622749992,92.83908597000118,53409.36838872001 2025-04-17,00:38:09.000,107,11077256,12885,0,1744850288,12941.273622749992,92.77564379999967,53409.36838872001 2025-04-17,00:38:10.000,107,11077255,13045,0,1744850289,12941.246677509997,92.7192507600048,53409.2915304 2025-04-17,00:38:11.000,107,11077227,13445,0,1744850290,12941.192787029991,92.66285772000265,53409.28454328 2025-04-17,00:38:12.000,107,11077249,13285,0,1744850291,12941.064797139996,92.65580859000329,53409.27056904001 2025-04-17,00:38:13.000,107,11077249,12925,0,1744850292,12940.95027986999,92.67695598000137,53409.2915304 2025-04-17,00:38:14.000,107,11077295,13005,0,1744850293,12940.80881735999,92.69105424000008,53409.24960768001 2025-04-17,00:38:15.000,107,11077190,13525,0,1744850294,12940.69430009,92.76859467000031,53409.27056904001 2025-04-17,00:38:16.000,107,11077223,13045,0,1744850295,12940.559573889994,92.86728248999862,53409.16576224 2025-04-17,00:38:17.000,107,11077248,13245,0,1744850296,12940.445056619988,92.92367553000076,53409.21467208 2025-04-17,00:38:18.000,107,11077179,12965,0,1744850297,12940.317066729993,92.9166264000014,53409.14480088 2025-04-17,00:38:19.000,107,11077192,13285,0,1744850298,12940.209285769997,92.90957727000205,53409.17973648001 2025-04-17,00:38:20.000,107,11077200,13325,0,1744850299,12940.108241119997,92.90957727000205,53409.137813760004 2025-04-17,00:38:21.000,107,11077197,12925,0,1744850300,12939.946569679996,92.83908597000118,53409.09589104 2025-04-17,00:38:22.000,107,11077193,12925,0,1744850301,12939.852261339991,92.7544964100016,53409.08191680001 2025-04-17,00:38:23.000,107,11077195,13325,0,1744850302,12939.69732621,92.67695598000137,53409.01903272 2025-04-17,00:38:24.000,107,11077201,13365,0,1744850303,12939.56933631999,92.64171033000457,53409.0469812 2025-04-17,00:38:25.000,107,11077206,13285,0,1744850304,12939.47502798,92.64171033000457,53408.99807136 2025-04-17,00:38:26.000,107,11077191,13285,0,1744850305,12939.313356539998,92.66990685000201,53408.94217440001 2025-04-17,00:38:27.000,107,11077254,13085,0,1744850306,12939.178630339993,92.71220162999816,53408.86531608001 2025-04-17,00:38:28.000,107,11077214,13605,0,1744850307,12939.050640449997,92.82498771000246,53408.802432000004 2025-04-17,00:38:29.000,107,11077203,12885,0,1744850308,12938.922650560002,92.90957727000205,53408.81640624001 2025-04-17,00:38:30.000,107,11077196,13525,0,1744850309,12938.835078529992,92.98711770000227,53408.78147064 2025-04-17,00:38:31.000,107,11077208,13205,0,1744850310,12938.686879709996,92.99416683000163,53408.72557368001 2025-04-17,00:38:32.000,107,11077191,13245,0,1744850311,12938.57909875,93.07170726000186,53408.71159944 2025-04-17,00:38:33.000,107,11077243,13125,0,1744850312,12938.49826303,93.0999037799993,53408.61377976 2025-04-17,00:38:34.000,107,11077196,13125,0,1744850313,12938.403954689995,93.05760900000314,53408.634741120004 2025-04-17,00:38:35.000,107,11077196,13325,0,1744850314,12938.35006420999,92.99416683000163,53408.62775400001 2025-04-17,00:38:36.000,107,11077178,13125,0,1744850315,12938.323118969995,92.94482291999884,53408.536921440005 2025-04-17,00:38:37.000,107,11077208,13005,0,1744850316,12938.302910039994,92.9166264000014,53408.536921440005 2025-04-17,00:38:38.000,107,11077203,13085,0,1744850317,12938.32985527999,92.87433161999797,53408.47403736 2025-04-17,00:38:39.000,107,11077209,13245,0,1744850318,12938.33659159,92.83908597000118,53408.42512752 2025-04-17,00:38:40.000,107,11077167,13245,0,1744850319,12938.39048206999,92.79679118999775,53408.3482692 2025-04-17,00:38:41.000,107,11077186,13205,0,1744850320,12938.45784517,92.78269292999903,53408.34128208001 2025-04-17,00:38:42.000,107,11077177,13285,0,1744850321,12938.484790409995,92.79679118999775,53408.299359360004 2025-04-17,00:38:43.000,107,11077176,13245,0,1744850322,12938.484790409995,92.82498771000246,53408.25743664 2025-04-17,00:38:44.000,107,11077209,13125,0,1744850323,12938.43763624,92.83203684000182,53408.19455256001 2025-04-17,00:38:45.000,107,11077183,13005,0,1744850324,12938.39048206999,92.79679118999775,53408.201539680005 2025-04-17,00:38:46.000,107,11077191,13525,0,1744850325,12938.26922848999,92.78974205999839,53408.18057832 2025-04-17,00:38:47.000,107,11077187,13085,0,1744850326,12938.080611809994,92.78269292999903,53408.15961696 2025-04-17,00:38:48.000,107,11077188,13285,0,1744850327,12937.898731439993,92.76154554000095,53408.0687844 2025-04-17,00:38:49.000,107,11077184,13245,0,1744850328,12937.716851069992,92.7051524999988,53408.04782304 2025-04-17,00:38:50.000,107,11077140,13445,0,1744850329,12937.528234389996,92.66285772000265,53408.02686168001 2025-04-17,00:38:51.000,107,11077126,13365,0,1744850330,12937.29246353999,92.62056293999922,53407.88013216 2025-04-17,00:38:52.000,107,11077183,13325,0,1744850331,12937.11058316999,92.54302250999899,53407.83122232 2025-04-17,00:38:53.000,107,11077159,13125,0,1744850332,12936.96912065999,92.52187512000091,53407.83122232 2025-04-17,00:38:54.000,107,11077184,13165,0,1744850333,12936.847867079989,92.47253120999812,53407.76135112001 2025-04-17,00:38:55.000,107,11077155,13605,0,1744850334,12936.733349809998,92.44433469000069,53407.6844928 2025-04-17,00:38:56.000,107,11077156,13085,0,1744850335,12936.679459329993,92.40908904000389,53407.66353144 2025-04-17,00:38:57.000,107,11077129,13365,0,1744850336,12936.726613499988,92.3597451300011,53407.628595840004 2025-04-17,00:38:58.000,107,11077111,13325,0,1744850337,12936.726613499988,92.3597451300011,53407.50282768001 2025-04-17,00:38:59.000,107,11077133,13285,0,1744850338,12936.760295049993,92.30335208999895,53407.45391784001 2025-04-17,00:39:00.000,107,11077194,13205,0,1744850339,12936.787240289988,92.30335208999895,53407.41898224 2025-04-17,00:39:01.000,107,11077148,13325,0,1744850340,12936.767031359988,92.23286078999809,53407.42596936001 2025-04-17,00:39:02.000,107,11077131,13165,0,1744850341,12936.800712909993,92.2610573100028,53407.3700724 2025-04-17,00:39:03.000,107,11077117,13285,0,1744850342,12936.773767669998,92.27515557000152,53407.35609816001 2025-04-17,00:39:04.000,107,11077193,13125,0,1744850343,12936.746822429988,92.2963029599996,53407.33513680001 2025-04-17,00:39:05.000,107,11077187,13285,0,1744850344,12936.733349809998,92.28220470000088,53407.244304240005 2025-04-17,00:39:06.000,107,11077234,13245,0,1744850345,12936.686195640003,92.23286078999809,53407.23033 2025-04-17,00:39:07.000,107,11077253,12885,0,1744850346,12936.692931949998,92.18351688000257,53407.18840728001 2025-04-17,00:39:08.000,107,11077162,13365,0,1744850347,12936.578414679992,92.17646775000321,53407.18142016 2025-04-17,00:39:09.000,107,11077210,13045,0,1744850348,12936.490842649997,92.10597645000234,53407.20936864 2025-04-17,00:39:10.000,107,11077163,13285,0,1744850349,12936.362852760001,92.07073079999827,53407.146484560006 2025-04-17,00:39:11.000,107,11077145,13085,0,1744850350,12936.20118132,91.99319036999805,53407.06263912 2025-04-17,00:39:12.000,107,11077167,13165,0,1744850351,12936.046246189995,91.96499385000061,53407.04167776 2025-04-17,00:39:13.000,107,11077180,13325,0,1744850352,12935.89804737,91.88745342000038,53406.99276792 2025-04-17,00:39:14.000,107,11077143,13045,0,1744850353,12935.83068426999,91.88745342000038,53406.92988384001 2025-04-17,00:39:15.000,107,11077214,13285,0,1744850354,12935.729639619989,91.8663060300023,53406.860012640005 2025-04-17,00:39:16.000,107,11077187,13325,0,1744850355,12935.689221759989,91.83106037999823,53406.81808992 2025-04-17,00:39:17.000,107,11077215,13365,0,1744850356,12935.709430689989,91.85220777000359,53406.790141440004 2025-04-17,00:39:18.000,107,11077205,13445,0,1744850357,12935.702694379994,91.85925690000295,53406.72027024 2025-04-17,00:39:19.000,107,11077237,13245,0,1744850358,12935.756584859999,91.85220777000359,53406.66437328001 2025-04-17,00:39:20.000,107,11077215,13285,0,1744850359,12935.823947959994,91.80991299000016,53406.66437328001 2025-04-17,00:39:21.000,107,11077171,13125,0,1744850360,12935.89131105999,91.79581473000144,53406.65738616 2025-04-17,00:39:22.000,107,11077172,13205,0,1744850361,12935.93846523,91.767618210004,53406.54559224001 2025-04-17,00:39:23.000,107,11077190,12925,0,1744850362,12935.89131105999,91.71122517000185,53406.573540720005 2025-04-17,00:39:24.000,107,11077141,13285,0,1744850363,12935.83068426999,91.64073387000099,53406.51065664 2025-04-17,00:39:25.000,107,11077166,13365,0,1744850364,12935.776793789999,91.62663561000227,53406.55956648 2025-04-17,00:39:26.000,107,11077209,13245,0,1744850365,12935.702694379994,91.5561443100014,53406.524630880005 2025-04-17,00:39:27.000,107,11077187,13165,0,1744850366,12935.601649729993,91.49975126999925,53406.48270816 2025-04-17,00:39:28.000,107,11077163,13045,0,1744850367,12935.480396149993,91.49975126999925,53406.3918756 2025-04-17,00:39:29.000,107,11077204,13365,0,1744850368,12935.413033049997,91.47155475000181,53406.44078544 2025-04-17,00:39:30.000,107,11077184,13205,0,1744850369,12935.392824119997,91.42221083999902,53406.405849840005 2025-04-17,00:39:31.000,107,11077147,13085,0,1744850370,12935.413033049997,91.38696519000223,53406.32899152001 2025-04-17,00:39:32.000,107,11077188,13165,0,1744850371,12935.386087810002,91.37991606000287,53406.30104304001 2025-04-17,00:39:33.000,107,11077127,13285,0,1744850372,12935.439978289993,91.3446704099988,53406.29405592 2025-04-17,00:39:34.000,107,11077198,13165,0,1744850373,12935.493868769998,91.28827737000393,53406.26610744 2025-04-17,00:39:35.000,107,11077177,13405,0,1744850374,12935.527550319988,91.309424760002,53406.23117184001 2025-04-17,00:39:36.000,107,11077168,12965,0,1744850375,12935.608386039989,91.32352302000072,53406.21021048001 2025-04-17,00:39:37.000,107,11077187,13365,0,1744850376,12935.689221759989,91.39401432000159,53406.15431352 2025-04-17,00:39:38.000,107,11077148,13205,0,1744850377,12935.79026640999,91.46450562000246,53406.16130064001 2025-04-17,00:39:39.000,107,11077147,13245,0,1744850378,12935.9182563,91.53499692000332,53406.12636504 2025-04-17,00:39:40.000,107,11077181,12965,0,1744850379,12936.03277356999,91.63368474000163,53406.16130064001 2025-04-17,00:39:41.000,107,11077154,13005,0,1744850380,12936.1203456,91.7041760400025,53406.13335216001 2025-04-17,00:39:42.000,107,11077157,13165,0,1744850381,12936.18097239,91.71827430000121,53406.140339280006 2025-04-17,00:39:43.000,107,11077225,13125,0,1744850382,12936.22139025,91.73942168999929,53406.18226200001 2025-04-17,00:39:44.000,107,11077209,13325,0,1744850383,12936.234862869991,91.69712691000313,53406.16828776 2025-04-17,00:39:45.000,107,11077177,12965,0,1744850384,12936.19444500999,91.7041760400025,53406.140339280006 2025-04-17,00:39:46.000,107,11077145,13245,0,1744850385,12936.167499769996,91.767618210004,53406.21021048001 2025-04-17,00:39:47.000,107,11077203,13285,0,1744850386,12936.09340035999,91.767618210004,53406.19623624 2025-04-17,00:39:48.000,107,11077159,13045,0,1744850387,12936.03950988,91.80991299000016,53406.17527488 2025-04-17,00:39:49.000,107,11077165,13165,0,1744850388,12935.97214677999,91.83106037999823,53406.16130064001 2025-04-17,00:39:50.000,107,11077158,13125,0,1744850389,12935.965410469995,91.84515864000423,53406.17527488 2025-04-17,00:39:51.000,107,11077118,13285,0,1744850390,12935.945201539995,91.85925690000295,53406.119377920004 2025-04-17,00:39:52.000,107,11077124,13445,0,1744850391,12935.95867416,91.78876560000208,53406.119377920004 2025-04-17,00:39:53.000,107,11077167,13245,0,1744850392,12936.026037259995,91.73942168999929,53406.11239080001 2025-04-17,00:39:54.000,107,11077172,13605,0,1744850393,12936.106872979995,91.66893038999842,53406.091429440006 2025-04-17,00:39:55.000,107,11077178,12965,0,1744850394,12936.19444500999,91.61253735000355,53406.03553248 2025-04-17,00:39:56.000,107,11077190,13245,0,1744850395,12936.403270620001,91.47155475000181,53406.00059688 2025-04-17,00:39:57.000,107,11077237,13245,0,1744850396,12936.585150990002,91.33057215000008,53405.98662264 2025-04-17,00:39:58.000,107,11077214,13245,0,1744850397,12936.719877189993,91.26712997999857,53405.95867416 2025-04-17,00:39:59.000,107,11077222,13085,0,1744850398,12936.928702799989,91.2459825900005,53405.972648400006 2025-04-17,00:40:00.000,107,11077271,13285,0,1744850399,12937.043220069994,91.17549128999963,53405.98662264 2025-04-17,00:40:01.000,107,11077189,13085,0,1744850400,12937.144264719995,91.20368781000434,53405.97963552 2025-04-17,00:40:02.000,107,11077156,13365,0,1744850401,12937.1981552,91.26712997999857,53406.00059688 2025-04-17,00:40:03.000,107,11077234,12965,0,1744850402,12937.25204567999,91.33762127999944,53405.95867416 2025-04-17,00:40:04.000,107,11077223,13445,0,1744850403,12937.245309369995,91.37991606000287,53406.021558240005 2025-04-17,00:40:05.000,107,11077170,13285,0,1744850404,12937.19141888999,91.43630909999774,53406.007584 2025-04-17,00:40:06.000,107,11077215,13245,0,1744850405,12937.15773734,91.49270213999989,53406.00059688 2025-04-17,00:40:07.000,107,11077190,13205,0,1744850406,12937.144264719995,91.51384952999797,53405.99360976001 2025-04-17,00:40:08.000,107,11077178,13365,0,1744850407,12937.21162781999,91.46450562000246,53405.972648400006 2025-04-17,00:40:09.000,107,11077188,13365,0,1744850408,12937.23183674999,91.42221083999902,53405.97963552 2025-04-17,00:40:10.000,107,11077218,13325,0,1744850409,12937.29919985,91.33762127999944,53405.91675144001 2025-04-17,00:40:11.000,107,11077232,13205,0,1744850410,12937.4002445,91.28122824000457,53405.9377128 2025-04-17,00:40:12.000,107,11077189,13165,0,1744850411,12937.48108022,91.2459825900005,53405.91675144001 2025-04-17,00:40:13.000,107,11077184,13285,0,1744850412,12937.615806419992,91.20368781000434,53405.902777200004 2025-04-17,00:40:14.000,107,11077187,13325,0,1744850413,12937.730323689997,91.27417910999793,53405.951687040004 2025-04-17,00:40:15.000,107,11077204,13245,0,1744850414,12937.838104649993,91.39401432000159,53405.94469992001 2025-04-17,00:40:16.000,107,11077232,13165,0,1744850415,12937.932412989998,91.49975126999925,53405.96566128001 2025-04-17,00:40:17.000,107,11077220,13245,0,1744850416,12938.060402879993,91.64073387000099,53406.01457112001 2025-04-17,00:40:18.000,107,11077175,13005,0,1744850417,12938.222074319994,91.71827430000121,53406.00059688 2025-04-17,00:40:19.000,107,11077186,13245,0,1744850418,12938.39721838,91.82401124999888,53405.94469992001 2025-04-17,00:40:20.000,107,11077169,13285,0,1744850419,12938.59257136999,91.85220777000359,53406.01457112001 2025-04-17,00:40:21.000,107,11077182,12965,0,1744850420,12938.760979120001,91.83106037999823,53406.007584 2025-04-17,00:40:22.000,107,11077215,13245,0,1744850421,12938.929386869997,91.78171647000272,53406.06348096001 2025-04-17,00:40:23.000,107,11077156,13125,0,1744850422,12939.010222589997,91.66188125999906,53406.09841656 2025-04-17,00:40:24.000,107,11077159,13285,0,1744850423,12939.131476169998,91.61253735000355,53406.140339280006 2025-04-17,00:40:25.000,107,11077207,13245,0,1744850424,12939.225784509988,91.54909518000204,53406.119377920004 2025-04-17,00:40:26.000,107,11077163,13245,0,1744850425,12939.326829159989,91.53499692000332,53406.18226200001 2025-04-17,00:40:27.000,107,11077170,13005,0,1744850426,12939.414401189999,91.5208986600046,53406.24514608 2025-04-17,00:40:28.000,107,11077215,13165,0,1744850427,12939.47502798,91.57729169999948,53406.238158960005 2025-04-17,00:40:29.000,107,11077206,13245,0,1744850428,12939.49523691,91.61253735000355,53406.189249120005 2025-04-17,00:40:30.000,107,11077187,13285,0,1744850429,12939.53565477,91.61253735000355,53406.29405592 2025-04-17,00:40:31.000,107,11077192,13285,0,1744850430,12939.603017869995,91.66893038999842,53406.25213320001 2025-04-17,00:40:32.000,107,11077192,13405,0,1744850431,12939.643435729995,91.64073387000099,53406.31501728 2025-04-17,00:40:33.000,107,11077184,12885,0,1744850432,12939.77142561999,91.60548822000419,53406.3220044 2025-04-17,00:40:34.000,107,11077159,13285,0,1744850433,12939.852261339991,91.52794779000396,53406.34995288001 2025-04-17,00:40:35.000,107,11077190,13605,0,1744850434,12939.906151819996,91.43630909999774,53406.356940000005 2025-04-17,00:40:36.000,107,11077176,13005,0,1744850435,12940.007196469996,91.3446704099988,53406.37790136001 2025-04-17,00:40:37.000,107,11077174,13005,0,1744850436,12940.108241119997,91.27417910999793,53406.34296576 2025-04-17,00:40:38.000,107,11077166,13245,0,1744850437,12940.269912559997,91.23893346000114,53406.426811200006 2025-04-17,00:40:39.000,107,11077238,13325,0,1744850438,12940.431583999998,91.28827737000393,53406.44078544 2025-04-17,00:40:40.000,107,11077189,13165,0,1744850439,12940.566310199989,91.36581780000415,53406.475721040006 2025-04-17,00:40:41.000,107,11077195,13565,0,1744850440,12940.66735484999,91.49975126999925,53406.48969528 2025-04-17,00:40:42.000,107,11077155,12925,0,1744850441,12940.781872119995,91.67597951999778,53406.41982408001 2025-04-17,00:40:43.000,107,11077165,13285,0,1744850442,12940.923334629995,91.83106037999823,53406.51065664 2025-04-17,00:40:44.000,107,11077174,13365,0,1744850443,12941.004170349996,92.02138689000276,53406.524630880005 2025-04-17,00:40:45.000,107,11077222,12965,0,1744850444,12941.044588209996,92.1482712299985,53406.622450560004 2025-04-17,00:40:46.000,107,11077204,13125,0,1744850445,12941.05806083,92.25400818000344,53406.62943768 2025-04-17,00:40:47.000,107,11077180,13285,0,1744850446,12941.0378519,92.31745034999767,53406.63642480001 2025-04-17,00:40:48.000,107,11077154,13045,0,1744850447,12941.01764297,92.26810644000216,53406.643411920006 2025-04-17,00:40:49.000,107,11077194,13005,0,1744850448,12941.07826976,92.16941862000385,53406.66437328001 2025-04-17,00:40:50.000,107,11077151,13165,0,1744850449,12941.07826976,92.02843602000212,53406.643411920006 2025-04-17,00:40:51.000,107,11077187,13445,0,1744850450,12941.179314410001,91.85220777000359,53406.692321760005 2025-04-17,00:40:52.000,107,11077237,13325,0,1744850451,12941.307304299997,91.62663561000227,53406.72725736 2025-04-17,00:40:53.000,107,11077221,13085,0,1744850452,12941.475712049993,91.52794779000396,53406.71328312001 2025-04-17,00:40:54.000,107,11077120,13205,0,1744850453,12941.671065039998,91.4081125800003,53406.74821872 2025-04-17,00:40:55.000,107,11077148,13125,0,1744850454,12941.93378113,91.42221083999902,53406.762192960006 2025-04-17,00:40:56.000,107,11077192,13285,0,1744850455,12942.14934304999,91.43630909999774,53406.80411568001 2025-04-17,00:40:57.000,107,11077146,12925,0,1744850456,12942.371641279991,91.49975126999925,53406.81808992 2025-04-17,00:40:58.000,107,11077158,13165,0,1744850457,12942.580466890002,91.66893038999842,53406.92988384001 2025-04-17,00:40:59.000,107,11077113,13125,0,1744850458,12942.748874639998,91.81696211999952,53406.978793680006 2025-04-17,00:41:00.000,107,11077206,13325,0,1744850459,12942.775819879993,91.95794472000125,53407.00674216 2025-04-17,00:41:01.000,107,11077181,13405,0,1744850460,12942.829710359998,92.07073079999827,53407.06962624001 2025-04-17,00:41:02.000,107,11077137,13205,0,1744850461,12942.910546079998,92.14122209999914,53407.13251032 2025-04-17,00:41:03.000,107,11077197,13285,0,1744850462,12942.930755009998,92.21171340000001,53407.11154896 2025-04-17,00:41:04.000,107,11077161,13205,0,1744850463,12942.924018699989,92.23286078999809,53407.15347168 2025-04-17,00:41:05.000,107,11077117,13365,0,1744850464,12943.025063349989,92.19056601000193,53407.21635576001 2025-04-17,00:41:06.000,107,11077182,13285,0,1744850465,12943.092426449999,92.13417296999978,53407.195394400005 2025-04-17,00:41:07.000,107,11077140,13165,0,1744850466,12943.1934711,92.05663253999955,53407.21635576001 2025-04-17,00:41:08.000,107,11077167,13565,0,1744850467,12943.29451575,91.94384646000253,53407.25827848001 2025-04-17,00:41:09.000,107,11077162,13365,0,1744850468,12943.442714569996,91.85925690000295,53407.32116256 2025-04-17,00:41:10.000,107,11077163,13285,0,1744850469,12943.624594939996,91.77466734000336,53407.37705952 2025-04-17,00:41:11.000,107,11077146,13285,0,1744850470,12943.772793759992,91.71827430000121,53407.39103376 2025-04-17,00:41:12.000,107,11077184,13525,0,1744850471,12943.900783650002,91.72532343000057,53407.46789208 2025-04-17,00:41:13.000,107,11077144,12925,0,1744850472,12943.974883059993,91.75351994999801,53407.50282768001 2025-04-17,00:41:14.000,107,11077189,13165,0,1744850473,12944.089400329998,91.81696211999952,53407.55872464 2025-04-17,00:41:15.000,107,11077175,13405,0,1744850474,12944.143290809989,91.8663060300023,53407.60763448 2025-04-17,00:41:16.000,107,11077175,13005,0,1744850475,12944.176972359994,92.00728863000404,53407.64257008001 2025-04-17,00:41:17.000,107,11077177,13085,0,1744850476,12944.224126529989,92.1482712299985,53407.73340264 2025-04-17,00:41:18.000,107,11077205,13045,0,1744850477,12944.291489629999,92.2963029599996,53407.74038976001 2025-04-17,00:41:19.000,107,11077169,13285,0,1744850478,12944.318434869994,92.40908904000389,53407.74038976001 2025-04-17,00:41:20.000,107,11077139,13365,0,1744850479,12944.30496224999,92.55007163999835,53407.85218368 2025-04-17,00:41:21.000,107,11077161,12925,0,1744850480,12944.37232535,92.6064646800005,53407.83122232 2025-04-17,00:41:22.000,107,11077138,13405,0,1744850481,12944.399270589995,92.67695598000137,53407.90808064001 2025-04-17,00:41:23.000,107,11077222,13005,0,1744850482,12944.46663368999,92.67695598000137,53407.93602912001 2025-04-17,00:41:24.000,107,11077163,13365,0,1744850483,12944.51378786,92.62761206999858,53407.99192608 2025-04-17,00:41:25.000,107,11077207,13165,0,1744850484,12944.54746940999,92.52892425000027,53407.984938960006 2025-04-17,00:41:26.000,107,11077141,13285,0,1744850485,12944.641777749996,92.3949907799979,53408.07577152001 2025-04-17,00:41:27.000,107,11077175,13125,0,1744850486,12944.709140849991,92.27515557000152,53408.05481016001 2025-04-17,00:41:28.000,107,11077163,13285,0,1744850487,12944.843867049996,92.16941862000385,53408.09673288001 2025-04-17,00:41:29.000,107,11077158,13205,0,1744850488,12944.951648009992,92.07073079999827,53408.11769424 2025-04-17,00:41:30.000,107,11077150,13285,0,1744850489,12945.052692659992,92.04253428000084,53408.18057832 2025-04-17,00:41:31.000,107,11077144,13285,0,1744850490,12945.113319449993,92.00023950000468,53408.18057832 2025-04-17,00:41:32.000,107,11077147,13245,0,1744850491,12945.167209929998,92.03548515000148,53408.2085268 2025-04-17,00:41:33.000,107,11077143,13445,0,1744850492,12945.160473620002,92.04253428000084,53408.278398 2025-04-17,00:41:34.000,107,11077142,13005,0,1744850493,12945.167209929998,92.09187819000363,53408.30634648 2025-04-17,00:41:35.000,107,11077142,13125,0,1744850494,12945.113319449993,92.1482712299985,53408.369230560005 2025-04-17,00:41:36.000,107,11077205,13085,0,1744850495,12945.012274799992,92.26810644000216,53408.40416616 2025-04-17,00:41:37.000,107,11077152,13165,0,1744850496,12944.891021219992,92.38089251999918,53408.418140400005 2025-04-17,00:41:38.000,107,11077106,13245,0,1744850497,12944.789976569991,92.49367860000348,53408.43910176001 2025-04-17,00:41:39.000,107,11077170,13365,0,1744850498,12944.73608609,92.58531729000242,53408.48102448001 2025-04-17,00:41:40.000,107,11077164,13445,0,1744850499,12944.6754593,92.72629989000416,53408.49499872 2025-04-17,00:41:51.000,107,11077153,13045,0,1744850510,12944.992065869992,92.66990685000201,53408.7325608 2025-04-17,00:41:52.000,107,11077155,13125,0,1744850511,12944.843867049996,92.69105424000008,53408.823393360006 2025-04-17,00:41:53.000,107,11077131,13045,0,1744850512,12944.763031329996,92.74039815000287,53408.79544488001 2025-04-17,00:41:54.000,107,11077114,13085,0,1744850513,12944.75629502,92.8531842299999,53408.91422592001 2025-04-17,00:41:55.000,107,11077149,13245,0,1744850514,12944.769767639991,92.90252814000269,53408.94217440001 2025-04-17,00:41:56.000,107,11077166,12965,0,1744850515,12944.810185499991,93.01531421999971,53408.970122880004 2025-04-17,00:41:57.000,107,11077120,13005,0,1744850516,12944.884284909996,93.05055987000378,53408.94916152 2025-04-17,00:41:58.000,107,11077130,13245,0,1744850517,12944.998802180002,93.07875639000122,53408.991084240006 2025-04-17,00:41:59.000,107,11077153,13005,0,1744850518,12945.140264690002,93.08580552000058,53409.02601984 2025-04-17,00:42:00.000,107,11077166,13045,0,1744850519,12945.308672439998,93.13514943000337,53409.12383952 2025-04-17,00:42:01.000,107,11077163,13045,0,1744850520,12945.328881369998,93.11400203999801,53409.09589104 2025-04-17,00:42:02.000,107,11077175,13485,0,1744850521,12945.376035539994,93.17039508000016,53409.10287816001 2025-04-17,00:42:03.000,107,11077205,13205,0,1744850522,12945.335617679993,93.25498463999975,53409.14480088 2025-04-17,00:42:04.000,107,11077159,13325,0,1744850523,12945.281727199988,93.3113776800019,53409.27056904001 2025-04-17,00:42:05.000,107,11077165,12965,0,1744850524,12945.147000999998,93.48055680000107,53409.27056904001 2025-04-17,00:42:06.000,107,11077149,13285,0,1744850525,12944.998802180002,93.60744114000408,53409.326466000006 2025-04-17,00:42:07.000,107,11077149,12765,0,1744850526,12944.837130740001,93.7202272200011,53409.27755616001 2025-04-17,00:42:08.000,107,11077157,13125,0,1744850527,12944.64851405999,93.81891503999941,53409.305504640004 2025-04-17,00:42:09.000,107,11077183,13485,0,1744850528,12944.540733099995,93.84711156000412,53409.326466000006 2025-04-17,00:42:10.000,107,11077173,13085,0,1744850529,12944.45316107,93.84006243000476,53409.305504640004 2025-04-17,00:42:11.000,107,11077174,12925,0,1744850530,12944.42621582999,93.67088330999832,53409.29851752001 2025-04-17,00:42:12.000,107,11077180,13285,0,1744850531,12944.47337,93.52990071000386,53409.33345312 2025-04-17,00:42:13.000,107,11077189,13045,0,1744850532,12944.50705154999,93.31842681000126,53409.31947888001 2025-04-17,00:42:14.000,107,11077185,13045,0,1744850533,12944.641777749996,93.10695290999865,53409.26358192 2025-04-17,00:42:15.000,107,11077162,12925,0,1744850534,12944.763031329996,92.88842988000397,53409.31249176 2025-04-17,00:42:16.000,107,11077158,13285,0,1744850535,12944.837130740001,92.7544964100016,53409.27056904001 2025-04-17,00:42:17.000,107,11077154,13365,0,1744850536,12944.998802180002,92.66285772000265,53409.34044024 2025-04-17,00:42:18.000,107,11077154,13205,0,1744850537,12945.052692659992,92.64171033000457,53409.3614016 2025-04-17,00:42:19.000,107,11077134,13165,0,1744850538,12945.086374209997,92.7192507600048,53409.31249176 2025-04-17,00:42:20.000,107,11077223,13085,0,1744850539,12945.079637900002,92.81088945000374,53409.35441448 2025-04-17,00:42:21.000,107,11077169,13005,0,1744850540,12945.093110519992,92.92367553000076,53409.36838872001 2025-04-17,00:42:22.000,107,11077155,12965,0,1744850541,12944.978593250002,93.02941247999843,53409.41729856001 2025-04-17,00:42:23.000,107,11077184,13245,0,1744850542,12944.931439079992,93.11400203999801,53409.35441448 2025-04-17,00:42:24.000,107,11077150,13285,0,1744850543,12944.810185499991,93.13514943000337,53409.41729856001 2025-04-17,00:42:25.000,107,11077159,13005,0,1744850544,12944.722613469996,93.10695290999865,53409.41031144 2025-04-17,00:42:26.000,107,11077174,13045,0,1744850545,12944.68893191999,93.02941247999843,53409.45223416 2025-04-17,00:42:27.000,107,11077170,13325,0,1744850546,12944.661986679996,92.9166264000014,53409.38935008 2025-04-17,00:42:28.000,107,11077133,13365,0,1744850547,12944.68893191999,92.78974205999839,53409.35441448 2025-04-17,00:42:29.000,107,11077176,13365,0,1744850548,12944.641777749996,92.66990685000201,53409.34742736001 2025-04-17,00:42:30.000,107,11077129,13285,0,1744850549,12944.66872298999,92.55007163999835,53409.36838872001 2025-04-17,00:42:31.000,107,11077179,13525,0,1744850550,12944.6754593,92.49367860000348,53409.40332432 2025-04-17,00:42:32.000,107,11077183,13085,0,1744850551,12944.63504144,92.47958034000476,53409.38935008 2025-04-17,00:42:33.000,107,11077161,13245,0,1744850552,12944.56767833999,92.47253120999812,53409.35441448 2025-04-17,00:42:34.000,107,11077198,13125,0,1744850553,12944.57441465,92.52187512000091,53409.43825992001 2025-04-17,00:42:35.000,107,11077167,13365,0,1744850554,12944.47337,92.59941555000114,53409.4312728 2025-04-17,00:42:36.000,107,11077186,13045,0,1744850555,12944.38579796999,92.69105424000008,53409.38935008 2025-04-17,00:42:37.000,107,11077167,13525,0,1744850556,12944.32517117999,92.76859467000031,53409.41729856001 2025-04-17,00:42:38.000,107,11077146,13285,0,1744850557,12944.291489629999,92.87433161999797,53409.424285680005 2025-04-17,00:42:39.000,107,11077124,13285,0,1744850558,12944.30496224999,92.93777378999948,53409.424285680005 2025-04-17,00:42:40.000,107,11077190,13165,0,1744850559,12944.35211642,93.00826509000035,53409.4312728 2025-04-17,00:42:41.000,107,11077198,13005,0,1744850560,12944.399270589995,93.04351074000442,53409.41729856001 2025-04-17,00:42:42.000,107,11077184,13365,0,1744850561,12944.46663368999,93.08580552000058,53409.45223416 2025-04-17,00:42:43.000,107,11077169,13245,0,1744850562,12944.46663368999,93.04351074000442,53409.41729856001 2025-04-17,00:42:44.000,107,11077207,13245,0,1744850563,12944.51378786,93.03646160999779,53409.46620840001 2025-04-17,00:42:45.000,107,11077165,13085,0,1744850564,12944.49357893,92.99416683000163,53409.45922128 2025-04-17,00:42:46.000,107,11077152,13325,0,1744850565,12944.50705154999,92.98006857000291,53409.51511824001 2025-04-17,00:42:47.000,107,11077165,13125,0,1744850566,12944.459897379995,92.99416683000163,53409.48716976001 2025-04-17,00:42:48.000,107,11077151,13165,0,1744850567,12944.38579796999,92.98006857000291,53409.52909248 2025-04-17,00:42:49.000,107,11077166,13285,0,1744850568,12944.30496224999,93.02236334999907,53409.5710152 2025-04-17,00:42:50.000,107,11077151,12965,0,1744850569,12944.176972359994,93.07875639000122,53409.501144 2025-04-17,00:42:51.000,107,11077189,13405,0,1744850570,12944.082664019988,93.11400203999801,53409.591976560005 2025-04-17,00:42:52.000,107,11077167,12885,0,1744850571,12944.022037229988,93.14219856000273,53409.55005384 2025-04-17,00:42:53.000,107,11077167,13165,0,1744850572,12943.954674129993,93.19154246999824,53409.53607960001 2025-04-17,00:42:54.000,107,11077155,13445,0,1744850573,12943.968146749998,93.24088638000103,53409.543066720005 2025-04-17,00:42:55.000,107,11077186,13085,0,1744850574,12943.974883059993,93.29727942000318,53409.58498944001 2025-04-17,00:42:56.000,107,11077161,13245,0,1744850575,12944.015300919993,93.27613202999783,53409.56402808001 2025-04-17,00:42:57.000,107,11077193,13245,0,1744850576,12944.028773539998,93.25498463999975,53409.60595080001 2025-04-17,00:42:58.000,107,11077190,13245,0,1744850577,12944.082664019988,93.20564073000423,53409.55704096 2025-04-17,00:42:59.000,107,11077195,13405,0,1744850578,12944.109609259998,93.14219856000273,53409.55704096 2025-04-17,00:43:00.000,107,11077155,13005,0,1744850579,12944.102872949989,93.09285464999994,53409.57800232 2025-04-17,00:43:01.000,107,11077203,13165,0,1744850580,12944.089400329998,93.02941247999843,53409.591976560005 2025-04-17,00:43:02.000,107,11077199,13285,0,1744850581,12944.035509849993,93.00121596000099,53409.55704096 2025-04-17,00:43:03.000,107,11077160,13285,0,1744850582,12943.988355679998,93.02941247999843,53409.60595080001 2025-04-17,00:43:04.000,107,11077195,13285,0,1744850583,12943.914256269993,93.05055987000378,53409.61992504 2025-04-17,00:43:05.000,107,11077142,13525,0,1744850584,12943.786266379997,93.09285464999994,53409.63389928001 2025-04-17,00:43:06.000,107,11077187,13405,0,1744850585,12943.759321140002,93.19154246999824,53409.591976560005 2025-04-17,00:43:07.000,107,11077169,13165,0,1744850586,12943.658276490001,93.3113776800019,53409.5710152 2025-04-17,00:43:08.000,107,11077204,13125,0,1744850587,12943.617858630001,93.43121288999828,53409.57800232 2025-04-17,00:43:09.000,107,11077163,13285,0,1744850588,12943.510077669991,93.55104810000194,53409.56402808001 2025-04-17,00:43:10.000,107,11077191,13165,0,1744850589,12943.42924194999,93.62858853000216,53409.57800232 2025-04-17,00:43:11.000,107,11077199,13325,0,1744850590,12943.402296709995,93.63563766000152,53409.52909248 2025-04-17,00:43:12.000,107,11077201,13285,0,1744850591,12943.30798836999,93.60039201000473,53409.48018264 2025-04-17,00:43:13.000,107,11077172,12925,0,1744850592,12943.28777943999,93.5087533199985,53409.45223416 2025-04-17,00:43:14.000,107,11077170,12925,0,1744850593,12943.260834199995,93.43121288999828,53409.39633720001 2025-04-17,00:43:15.000,107,11077197,13525,0,1744850594,12943.28777943999,93.28318116000446,53409.40332432 2025-04-17,00:43:16.000,107,11077195,13325,0,1744850595,12943.32819729999,93.14219856000273,53409.326466000006 2025-04-17,00:43:17.000,107,11077177,13085,0,1744850596,12943.3955604,93.02236334999907,53409.27056904001 2025-04-17,00:43:18.000,107,11077163,13325,0,1744850597,12943.46965980999,92.95892118000484,53409.23563344 2025-04-17,00:43:19.000,107,11077193,13205,0,1744850598,12943.55723184,92.88138075000461,53409.17973648001 2025-04-17,00:43:20.000,107,11077193,13245,0,1744850599,12943.678485420001,92.88138075000461,53409.19371072 2025-04-17,00:43:21.000,107,11077145,13125,0,1744850600,12943.752584829992,92.90252814000269,53409.1867236 2025-04-17,00:43:22.000,107,11077193,13205,0,1744850601,12943.860365790002,92.93072466000012,53409.21467208 2025-04-17,00:43:23.000,107,11077180,13205,0,1744850602,12943.941201510002,93.01531421999971,53409.13082664001 2025-04-17,00:43:24.000,107,11077225,13005,0,1744850603,12943.961410440003,93.14924769000208,53409.15178800001 2025-04-17,00:43:25.000,107,11077180,12805,0,1744850604,12943.995091989993,93.24088638000103,53409.14480088 2025-04-17,00:43:26.000,107,11077193,13245,0,1744850605,12944.001828299988,93.28318116000446,53409.207684960005 2025-04-17,00:43:27.000,107,11077211,13405,0,1744850606,12944.042246159988,93.32547594000062,53409.17274936 2025-04-17,00:43:28.000,107,11077187,13245,0,1744850607,12944.082664019988,93.3113776800019,53409.158775120006 2025-04-17,00:43:29.000,107,11077185,13325,0,1744850608,12944.123081879989,93.33252506999997,53409.24960768001 2025-04-17,00:43:30.000,107,11077201,13285,0,1744850609,12944.163499739989,93.28318116000446,53409.22864632001 2025-04-17,00:43:31.000,107,11077190,12845,0,1744850610,12944.190444979999,93.28318116000446,53409.20069784001 2025-04-17,00:43:32.000,107,11077195,13165,0,1744850611,12944.197181289994,93.29023029000382,53409.12383952 2025-04-17,00:43:33.000,107,11077164,13285,0,1744850612,12944.224126529989,93.28318116000446,53409.1867236 2025-04-17,00:43:34.000,107,11077227,13205,0,1744850613,12944.116345569993,93.26908289999847,53409.17973648001 2025-04-17,00:43:35.000,107,11077205,12925,0,1744850614,12944.055718779993,93.29023029000382,53409.14480088 2025-04-17,00:43:36.000,107,11077168,13445,0,1744850615,12943.954674129993,93.22678812000231,53409.12383952 2025-04-17,00:43:37.000,107,11077204,13285,0,1744850616,12943.860365790002,93.24088638000103,53409.10986528001 2025-04-17,00:43:38.000,107,11077130,13165,0,1744850617,12943.712166969992,93.17039508000016,53409.05396832 2025-04-17,00:43:39.000,107,11077163,13485,0,1744850618,12943.590913389991,93.15629682000144,53409.01903272 2025-04-17,00:43:40.000,107,11077205,13165,0,1744850619,12943.489868739991,93.13514943000337,53409.00505848 2025-04-17,00:43:41.000,107,11077201,13165,0,1744850620,12943.3955604,93.13514943000337,53408.99807136 2025-04-17,00:43:42.000,107,11077210,13245,0,1744850621,12943.40903301999,93.10695290999865,53409.01204560001 2025-04-17,00:43:43.000,107,11077185,13245,0,1744850622,12943.422505639996,93.14219856000273,53408.95614864 2025-04-17,00:43:44.000,107,11077179,12925,0,1744850623,12943.489868739991,93.21973899000295,53408.91422592001 2025-04-17,00:43:45.000,107,11077190,13205,0,1744850624,12943.543759219996,93.35367245999805,53408.93518728001 2025-04-17,00:43:46.000,107,11077216,12925,0,1744850625,12943.563968149996,93.46645854000235,53408.872303200005 2025-04-17,00:43:47.000,107,11077200,13085,0,1744850626,12943.590913389991,93.63563766000152,53408.87929032 2025-04-17,00:43:48.000,107,11077166,13085,0,1744850627,12943.503341359996,93.77662026000326,53408.87929032 2025-04-17,00:43:49.000,107,11077223,13205,0,1744850628,12943.422505639996,93.87530808000156,53408.93518728001 2025-04-17,00:43:50.000,107,11077179,13125,0,1744850629,12943.301252059995,93.93170112000371,53408.921213040005 2025-04-17,00:43:51.000,107,11077170,13125,0,1744850630,12943.099162759994,93.99514328999794,53408.87929032 2025-04-17,00:43:52.000,107,11077170,13125,0,1744850631,12942.950963939998,93.93875025000307,53408.802432000004 2025-04-17,00:43:53.000,107,11077171,13285,0,1744850632,12942.728665709998,93.83301329999813,53408.89326456001 2025-04-17,00:43:54.000,107,11077206,13205,0,1744850633,12942.620884750002,93.69203070000367,53408.85832896 2025-04-17,00:43:55.000,107,11077190,13285,0,1744850634,12942.560257960002,93.57219549000001,53408.79544488001 2025-04-17,00:43:56.000,107,11077137,13245,0,1744850635,12942.513103789992,93.47350767000171,53408.66967672 2025-04-17,00:43:57.000,107,11077200,13045,0,1744850636,12942.513103789992,93.35367245999805,53408.66967672 2025-04-17,00:43:58.000,107,11077113,13245,0,1744850637,12942.553521649992,93.3113776800019,53408.536921440005 2025-04-17,00:43:59.000,107,11077170,13125,0,1744850638,12942.614148439992,93.36072159000469,53408.536921440005 2025-04-17,00:44:00.000,107,11077176,13165,0,1744850639,12942.634357369992,93.39596724000148,53408.47403736 2025-04-17,00:44:01.000,107,11077185,13125,0,1744850640,12942.607412129997,93.50170418999915,53408.47403736 2025-04-17,00:44:02.000,107,11077128,13125,0,1744850641,12942.607412129997,93.57924461999937,53408.40416616 2025-04-17,00:44:03.000,107,11077206,13365,0,1744850642,12942.593939509992,93.69203070000367,53408.41115328001 2025-04-17,00:44:04.000,107,11077143,13085,0,1744850643,12942.593939509992,93.78366939000261,53408.34128208001 2025-04-17,00:44:05.000,107,11077157,13365,0,1744850644,12942.553521649992,93.7554728699979,53408.33429496 2025-04-17,00:44:06.000,107,11077218,12925,0,1744850645,12942.593939509992,93.7554728699979,53408.3832048 2025-04-17,00:44:07.000,107,11077166,13125,0,1744850646,12942.668038919997,93.67088330999832,53408.26442376001 2025-04-17,00:44:08.000,107,11077098,13205,0,1744850647,12942.661302610002,93.5580972300013,53408.22250104001 2025-04-17,00:44:09.000,107,11077186,13005,0,1744850648,12942.715193089993,93.41711462999956,53408.16660408 2025-04-17,00:44:10.000,107,11077167,13365,0,1744850649,12942.762347260003,93.3113776800019,53408.2085268 2025-04-17,00:44:11.000,107,11077138,13085,0,1744850650,12942.843182979988,93.19154246999824,53408.131668480004 2025-04-17,00:44:12.000,107,11077134,13285,0,1744850651,12942.890337149998,93.07170726000186,53408.05481016001 2025-04-17,00:44:13.000,107,11077128,13125,0,1744850652,12942.903809769989,92.9659703100042,53408.033848800005 2025-04-17,00:44:14.000,107,11077207,13205,0,1744850653,12942.971172869999,92.88138075000461,53408.00590032001 2025-04-17,00:44:15.000,107,11077124,13285,0,1744850654,12943.004854419989,92.83203684000182,53407.9989132 2025-04-17,00:44:16.000,107,11077161,13525,0,1744850655,12942.998118109994,92.84613510000054,53407.97096472 2025-04-17,00:44:17.000,107,11077181,13125,0,1744850656,12943.031799659999,92.83908597000118,53407.97096472 2025-04-17,00:44:18.000,107,11077188,13245,0,1744850657,12943.04527227999,92.88842988000397,53407.984938960006 2025-04-17,00:44:19.000,107,11077192,13045,0,1744850658,12943.038535969994,92.95892118000484,53408.033848800005 2025-04-17,00:44:20.000,107,11077188,13325,0,1744850659,12943.011590729999,93.00826509000035,53408.01288744 2025-04-17,00:44:21.000,107,11077182,13045,0,1744850660,12942.910546079998,93.0646581300025,53408.01288744 2025-04-17,00:44:22.000,107,11077173,13125,0,1744850661,12942.856655599993,93.1633459500008,53408.00590032001 2025-04-17,00:44:23.000,107,11077185,12925,0,1744850662,12942.789292499998,93.19154246999824,53407.95699048001 2025-04-17,00:44:24.000,107,11077134,12925,0,1744850663,12942.674775229993,93.22678812000231,53408.00590032001 2025-04-17,00:44:25.000,107,11077209,12925,0,1744850664,12942.479422240001,93.24793551000039,53407.9989132 2025-04-17,00:44:26.000,107,11077146,13245,0,1744850665,12942.344696039996,93.24088638000103,53407.92205488 2025-04-17,00:44:27.000,107,11077126,13325,0,1744850666,12942.17628829,93.21973899000295,53407.97795184001 2025-04-17,00:44:28.000,107,11077153,13125,0,1744850667,12942.061771019995,93.19859160000487,53407.97096472 2025-04-17,00:44:29.000,107,11077155,13125,0,1744850668,12941.98767160999,93.18449333999888,53407.90109352 2025-04-17,00:44:30.000,107,11077120,13245,0,1744850669,12941.920308509994,93.11400203999801,53407.90109352 2025-04-17,00:44:31.000,107,11077156,13125,0,1744850670,12941.9135722,93.12810030000401,53407.88013216 2025-04-17,00:44:32.000,107,11077202,13245,0,1744850671,12941.90683588999,93.05760900000314,53407.78929960001 2025-04-17,00:44:33.000,107,11077170,13245,0,1744850672,12941.9135722,93.00826509000035,53407.76833824001 2025-04-17,00:44:34.000,107,11077136,12925,0,1744850673,12941.97419899,92.94482291999884,53407.71244128 2025-04-17,00:44:35.000,107,11077099,13485,0,1744850674,12942.02808946999,92.90957727000205,53407.67051856001 2025-04-17,00:44:36.000,107,11077162,13045,0,1744850675,12942.08871625999,92.86728248999862,53407.71244128 2025-04-17,00:44:37.000,107,11077149,13165,0,1744850676,12942.01461685,92.8179385800031,53407.69147992001 2025-04-17,00:44:38.000,107,11077185,13125,0,1744850677,12941.980935299995,92.8179385800031,53407.67051856001 2025-04-17,00:44:39.000,107,11077120,12925,0,1744850678,12941.940517439994,92.8179385800031,53407.67051856001 2025-04-17,00:44:40.000,107,11077150,13285,0,1744850679,12941.839472789994,92.76859467000031,53407.64257008001 2025-04-17,00:44:41.000,107,11077171,13165,0,1744850680,12941.671065039998,92.82498771000246,53407.64257008001 2025-04-17,00:44:42.000,107,11077157,13205,0,1744850681,12941.529602529998,92.81088945000374,53407.64257008001 2025-04-17,00:44:43.000,107,11077125,13525,0,1744850682,12941.428557879997,92.78974205999839,53407.62160872001 2025-04-17,00:44:44.000,107,11077149,13085,0,1744850683,12941.314040609992,92.8179385800031,53407.57269888001 2025-04-17,00:44:45.000,107,11077125,13485,0,1744850684,12941.199523340001,92.84613510000054,53407.579686000005 2025-04-17,00:44:46.000,107,11077173,13405,0,1744850685,12941.186050719996,92.88138075000461,53407.5447504 2025-04-17,00:44:47.000,107,11077211,12925,0,1744850686,12941.165841789996,92.90252814000269,53407.51680192 2025-04-17,00:44:48.000,107,11077131,13365,0,1744850687,12941.199523340001,92.97301944000355,53407.45391784001 2025-04-17,00:44:49.000,107,11077175,13365,0,1744850688,12941.199523340001,92.99416683000163,53407.48885344 2025-04-17,00:44:50.000,107,11077195,13325,0,1744850689,12941.179314410001,93.05055987000378,53407.50282768001 2025-04-17,00:44:51.000,107,11077225,12925,0,1744850690,12941.239941200001,93.02941247999843,53407.44693072 2025-04-17,00:44:52.000,107,11077150,13325,0,1744850691,12941.165841789996,92.99416683000163,53407.45391784001 2025-04-17,00:44:53.000,107,11077179,13045,0,1744850692,12941.05806083,92.93777378999948,53407.4399436 2025-04-17,00:44:54.000,107,11077130,13205,0,1744850693,12941.044588209996,92.88138075000461,53407.43295648001 2025-04-17,00:44:55.000,107,11077151,13165,0,1744850694,12941.004170349996,92.76154554000095,53407.37705952 2025-04-17,00:44:56.000,107,11077148,13165,0,1744850695,12940.963752489995,92.61351380999986,53407.33513680001 2025-04-17,00:44:57.000,107,11077119,13085,0,1744850696,12940.903125699995,92.52187512000091,53407.33513680001 2025-04-17,00:44:58.000,107,11077156,13045,0,1744850697,12940.93007093999,92.43728556000133,53407.33513680001 2025-04-17,00:44:59.000,107,11077166,13285,0,1744850698,12940.88965307999,92.34564687000238,53407.23033 2025-04-17,00:45:00.000,107,11077180,13245,0,1744850699,12940.85597153,92.25400818000344,53407.21635576001 2025-04-17,00:45:01.000,107,11077154,13125,0,1744850700,12940.85597153,92.26810644000216,53407.1604588 2025-04-17,00:45:02.000,107,11077155,13165,0,1744850701,12940.822289979995,92.3244994800043,53407.1604588 2025-04-17,00:45:03.000,107,11077160,13245,0,1744850702,12940.8357626,92.38794164999854,53407.146484560006 2025-04-17,00:45:04.000,107,11077158,13205,0,1744850703,12940.81555367,92.46548207999876,53407.13949744001 2025-04-17,00:45:05.000,107,11077128,13245,0,1744850704,12940.72798163999,92.53597337999963,53407.13949744001 2025-04-17,00:45:06.000,107,11077156,13445,0,1744850705,12940.69430009,92.66285772000265,53407.11853608001 2025-04-17,00:45:07.000,107,11077135,13365,0,1744850706,12940.546101269989,92.7051524999988,53407.146484560006 2025-04-17,00:45:08.000,107,11077164,13085,0,1744850707,12940.411375069998,92.77564379999967,53407.09058760001 2025-04-17,00:45:09.000,107,11077176,13005,0,1744850708,12940.263176250002,92.78974205999839,53407.055652 2025-04-17,00:45:10.000,107,11077149,13405,0,1744850709,12940.088032189997,92.81088945000374,53407.10456184 2025-04-17,00:45:11.000,107,11077153,13205,0,1744850710,12939.986987539996,92.84613510000054,53407.01372928 2025-04-17,00:45:12.000,107,11077210,13325,0,1744850711,12939.919624440001,92.89547901000333,53407.00674216 2025-04-17,00:45:13.000,107,11077140,13325,0,1744850712,12939.85899765,92.89547901000333,53406.9857808 2025-04-17,00:45:14.000,107,11077144,13205,0,1744850713,12939.81857979,92.90957727000205,53406.99975504001 2025-04-17,00:45:15.000,107,11077137,13125,0,1744850714,12939.81857979,92.94482291999884,53406.96481944 2025-04-17,00:45:16.000,107,11077159,13285,0,1744850715,12939.892679199991,92.93777378999948,53406.96481944 2025-04-17,00:45:17.000,107,11077146,13325,0,1744850716,12939.953305989991,92.99416683000163,53407.027703520005 2025-04-17,00:45:18.000,107,11077172,13205,0,1744850717,12939.986987539996,93.07170726000186,53406.97180656001 2025-04-17,00:45:19.000,107,11077176,13165,0,1744850718,12940.020669090001,93.14924769000208,53406.978793680006 2025-04-17,00:45:20.000,107,11077163,13005,0,1744850719,12939.946569679996,93.21973899000295,53406.957832320004 2025-04-17,00:45:21.000,107,11077147,13325,0,1744850720,12939.845525029996,93.29023029000382,53406.99276792 2025-04-17,00:45:22.000,107,11077200,13405,0,1744850721,12939.704062519995,93.38186898000276,53406.95084520001 2025-04-17,00:45:23.000,107,11077127,12965,0,1744850722,12939.53565477,93.44531115000427,53406.96481944 2025-04-17,00:45:24.000,107,11077205,13285,0,1744850723,12939.347038089989,93.46645854000235,53406.957832320004 2025-04-17,00:45:25.000,107,11077174,13365,0,1744850724,12939.144948789988,93.5228515800045,53406.96481944 2025-04-17,00:45:26.000,107,11077182,13245,0,1744850725,12938.956332109992,93.57924461999937,53406.88796112 2025-04-17,00:45:27.000,107,11077166,13165,0,1744850726,12938.821605910001,93.57924461999937,53406.89494824 2025-04-17,00:45:28.000,107,11077229,13285,0,1744850727,12938.720561260001,93.5228515800045,53406.87398688 2025-04-17,00:45:29.000,107,11077148,13085,0,1744850728,12938.6801434,93.43826202000491,53406.85302552001 2025-04-17,00:45:30.000,107,11077155,12885,0,1744850729,12938.760979120001,93.3113776800019,53406.83206416001 2025-04-17,00:45:31.000,107,11077147,13445,0,1744850730,12938.855287459992,93.17039508000016,53406.79712856 2025-04-17,00:45:32.000,107,11077183,13125,0,1744850731,12939.003486280002,93.09285464999994,53406.72725736 2025-04-17,00:45:33.000,107,11077176,13245,0,1744850732,12939.144948789988,92.98711770000227,53406.69930888 2025-04-17,00:45:34.000,107,11077162,12965,0,1744850733,12939.279674989994,92.98006857000291,53406.73424448001 2025-04-17,00:45:35.000,107,11077168,13285,0,1744850734,12939.353774399999,93.00826509000035,53406.692321760005 2025-04-17,00:45:36.000,107,11077152,13005,0,1744850735,12939.414401189999,93.0646581300025,53406.72027024 2025-04-17,00:45:37.000,107,11077158,13165,0,1744850736,12939.387455949989,93.18449333999888,53406.71328312001 2025-04-17,00:45:38.000,107,11077162,12925,0,1744850737,12939.320092849994,93.32547594000062,53406.72027024 2025-04-17,00:45:39.000,107,11077141,13165,0,1744850738,12939.171894029998,93.45940941000299,53406.71328312001 2025-04-17,00:45:40.000,107,11077178,13205,0,1744850739,12938.922650560002,93.59334287999809,53406.74821872 2025-04-17,00:45:41.000,107,11077162,13165,0,1744850740,12938.6801434,93.74137460999918,53406.72725736 2025-04-17,00:45:42.000,107,11077187,13325,0,1744850741,12938.444372549995,93.82596416999877,53406.74821872 2025-04-17,00:45:43.000,107,11077144,12845,0,1744850742,12938.22881062999,93.82596416999877,53406.72725736 2025-04-17,00:45:44.000,107,11077205,13085,0,1744850743,12938.087348119989,93.81891503999941,53406.69930888 2025-04-17,00:45:45.000,107,11077185,13285,0,1744850744,12937.918940369993,93.69907983000303,53406.63642480001 2025-04-17,00:45:46.000,107,11077158,13005,0,1744850745,12937.838104649993,93.57924461999937,53406.62943768 2025-04-17,00:45:47.000,107,11077189,12965,0,1744850746,12937.764005240002,93.45236028000363,53406.573540720005 2025-04-17,00:45:48.000,107,11077159,13325,0,1744850747,12937.737059999992,93.33957419999933,53406.524630880005 2025-04-17,00:45:49.000,107,11077192,13005,0,1744850748,12937.824632030002,93.17039508000016,53406.475721040006 2025-04-17,00:45:50.000,107,11077167,13245,0,1744850749,12937.831368339997,93.07875639000122,53406.426811200006 2025-04-17,00:45:51.000,107,11077158,13085,0,1744850750,12937.959358229993,93.05055987000378,53406.41982408001 2025-04-17,00:45:52.000,107,11077142,13645,0,1744850751,12938.060402879993,92.95892118000484,53406.34995288001 2025-04-17,00:45:53.000,107,11077172,13165,0,1744850752,12938.141238599994,92.9518720499982,53406.30104304001 2025-04-17,00:45:54.000,107,11077168,13045,0,1744850753,12938.222074319994,92.93777378999948,53406.3220044 2025-04-17,00:45:55.000,107,11077160,13085,0,1744850754,12938.323118969995,92.92367553000076,53406.287068800004 2025-04-17,00:45:56.000,107,11077164,13245,0,1744850755,12938.37027313999,92.95892118000484,53406.23117184001 2025-04-17,00:45:57.000,107,11077151,13085,0,1744850756,12938.383745759995,92.9659703100042,53406.27309456 2025-04-17,00:45:58.000,107,11077150,13005,0,1744850757,12938.37700945,93.00121596000099,53406.259120320006 2025-04-17,00:45:59.000,107,11077190,13205,0,1744850758,12938.35006420999,93.03646160999779,53406.2171976 2025-04-17,00:46:00.000,107,11077149,13165,0,1744850759,12938.32985527999,93.12810030000401,53406.22418472 2025-04-17,00:46:01.000,107,11077139,13045,0,1744850760,12938.262492179994,93.18449333999888,53406.238158960005 2025-04-17,00:46:02.000,107,11077189,13365,0,1744850761,12938.24901955999,93.25498463999975,53406.20322336 2025-04-17,00:46:03.000,107,11077144,12925,0,1744850762,12938.2759648,93.33252506999997,53406.22418472 2025-04-17,00:46:04.000,107,11077193,13325,0,1744850763,12938.29617373,93.40301637000084,53406.23117184001 2025-04-17,00:46:05.000,107,11077156,13125,0,1744850764,12938.33659159,93.4100655000002,53406.25213320001 2025-04-17,00:46:06.000,107,11077115,13005,0,1744850765,12938.383745759995,93.46645854000235,53406.238158960005 2025-04-17,00:46:07.000,107,11077183,13325,0,1744850766,12938.43089992999,93.47350767000171,53406.22418472 2025-04-17,00:46:08.000,107,11077210,13245,0,1744850767,12938.51173564999,93.45236028000363,53406.21021048001 2025-04-17,00:46:09.000,107,11077217,13165,0,1744850768,12938.49152671999,93.45940941000299,53406.22418472 2025-04-17,00:46:10.000,107,11077203,13285,0,1744850769,12938.45110885999,93.43826202000491,53406.24514608 2025-04-17,00:46:11.000,107,11077157,13525,0,1744850770,12938.41742731,93.4100655000002,53406.20322336 2025-04-17,00:46:12.000,107,11077181,12965,0,1744850771,12938.363536829995,93.43121288999828,53406.20322336 2025-04-17,00:46:13.000,107,11077181,13325,0,1744850772,12938.31638266,93.38891811000212,53406.27309456 2025-04-17,00:46:14.000,107,11077161,13445,0,1744850773,12938.201865389994,93.3748198500034,53406.2171976 2025-04-17,00:46:15.000,107,11077158,13045,0,1744850774,12938.18839276999,93.36777072000405,53406.21021048001 2025-04-17,00:46:16.000,107,11077210,13205,0,1744850775,12938.094084429998,93.27613202999783,53406.17527488 2025-04-17,00:46:17.000,107,11077186,12925,0,1744850776,12938.073875499998,93.26908289999847,53406.17527488 2025-04-17,00:46:18.000,107,11077189,13285,0,1744850777,12938.060402879993,93.2620337699991,53406.16130064001 2025-04-17,00:46:19.000,107,11077169,13085,0,1744850778,12938.040193949993,93.2126898600036,53406.17527488 2025-04-17,00:46:20.000,107,11077215,12845,0,1744850779,12937.986303469988,93.25498463999975,53406.11239080001 2025-04-17,00:46:21.000,107,11077223,12845,0,1744850780,12937.972830849998,93.26908289999847,53406.08444232001 2025-04-17,00:46:22.000,107,11077188,13125,0,1744850781,12937.966094539988,93.3113776800019,53406.140339280006 2025-04-17,00:46:23.000,107,11077203,13125,0,1744850782,12937.972830849998,93.29727942000318,53406.11239080001 2025-04-17,00:46:24.000,107,11077181,13205,0,1744850783,12937.952621919998,93.42416375999892,53406.070468080005 2025-04-17,00:46:25.000,107,11077168,13445,0,1744850784,12937.939149299993,93.55104810000194,53406.04251960001 2025-04-17,00:46:26.000,107,11077180,13125,0,1744850785,12937.912204059998,93.6567850499996,53406.0774552 2025-04-17,00:46:27.000,107,11077182,13285,0,1744850786,12937.865049890002,93.7695711300039,53406.06348096001 2025-04-17,00:46:28.000,107,11077200,13285,0,1744850787,12937.811159409997,93.85416069000348,53406.10540368 2025-04-17,00:46:29.000,107,11077197,13045,0,1744850788,12937.824632030002,93.903504599999,53406.0774552 2025-04-17,00:46:30.000,107,11077120,13365,0,1744850789,12937.851577269998,93.94579938000243,53406.06348096001 2025-04-17,00:46:31.000,107,11077136,13485,0,1744850790,12937.804423100002,93.89645546999964,53405.99360976001 2025-04-17,00:46:32.000,107,11077155,13285,0,1744850791,12937.824632030002,93.86120982000284,53405.95867416 2025-04-17,00:46:33.000,107,11077211,13045,0,1744850792,12937.871786199998,93.79776765000133,53405.98662264 2025-04-17,00:46:34.000,107,11077167,12925,0,1744850793,12937.932412989998,93.64973592000024,53405.8678416 2025-04-17,00:46:35.000,107,11077173,12925,0,1744850794,12937.999776089993,93.55104810000194,53405.91675144001 2025-04-17,00:46:36.000,107,11077102,13405,0,1744850795,12938.080611809994,93.43121288999828,53405.853867360005 2025-04-17,00:46:37.000,107,11077145,13165,0,1744850796,12938.154711219999,93.29727942000318,53405.81194464 2025-04-17,00:46:38.000,107,11077201,13285,0,1744850797,12938.18839276999,93.23383725000167,53405.84688024001 2025-04-17,00:46:39.000,107,11077148,13165,0,1744850798,12938.215338009999,93.2126898600036,53405.84688024001 2025-04-17,00:46:40.000,107,11077206,13285,0,1744850799,12938.2759648,93.23383725000167,53405.804957520006 2025-04-17,00:46:41.000,107,11077160,13165,0,1744850800,12938.24901955999,93.33252506999997,53405.83989312 2025-04-17,00:46:42.000,107,11077192,13205,0,1744850801,12938.30964634999,93.43121288999828,53405.79098328 2025-04-17,00:46:43.000,107,11077137,12965,0,1744850802,12938.32985527999,93.49465505999979,53405.783996160004 2025-04-17,00:46:44.000,107,11077181,13125,0,1744850803,12938.39048206999,93.5087533199985,53405.77700904001 2025-04-17,00:46:45.000,107,11077161,13085,0,1744850804,12938.403954689995,93.52990071000386,53405.77002192 2025-04-17,00:46:46.000,107,11077225,13005,0,1744850805,12938.4780541,93.48055680000107,53405.74906056001 2025-04-17,00:46:47.000,107,11077228,13205,0,1744850806,12938.49826303,93.34662332999869,53405.7630348 2025-04-17,00:46:48.000,107,11077187,13605,0,1744850807,12938.49826303,93.13514943000337,53405.735086320004 2025-04-17,00:46:49.000,107,11077159,13205,0,1744850808,12938.565626129996,93.02941247999843,53405.72809920001 2025-04-17,00:46:50.000,107,11077166,13245,0,1744850809,12938.57236243999,92.88842988000397,53405.72111208 2025-04-17,00:46:51.000,107,11077144,13365,0,1744850810,12938.59930768,92.76859467000031,53405.66521512 2025-04-17,00:46:52.000,107,11077102,13285,0,1744850811,12938.55888982,92.77564379999967,53405.686176480005 2025-04-17,00:46:53.000,107,11077130,13125,0,1744850812,12938.545417199995,92.82498771000246,53405.63027952001 2025-04-17,00:46:54.000,107,11077120,13365,0,1744850813,12938.53868089,92.90252814000269,53405.63027952001 2025-04-17,00:46:55.000,107,11077221,13125,0,1744850814,12938.51847196,93.05055987000378,53405.637266640006 2025-04-17,00:46:56.000,107,11077161,13125,0,1744850815,12938.53194457999,93.18449333999888,53405.5534212 2025-04-17,00:46:57.000,107,11077162,13405,0,1744850816,12938.57909875,93.30432855000254,53405.52547272 2025-04-17,00:46:58.000,107,11077163,13205,0,1744850817,12938.55888982,93.39596724000148,53405.5534212 2025-04-17,00:46:59.000,107,11077164,13285,0,1744850818,12938.59257136999,93.43826202000491,53405.5534212 2025-04-17,00:47:00.000,107,11077159,12845,0,1744850819,12938.585835059996,93.43121288999828,53405.53944696001 2025-04-17,00:47:01.000,107,11077170,13325,0,1744850820,12938.55888982,93.35367245999805,53405.53245984 2025-04-17,00:47:02.000,107,11077227,13165,0,1744850821,12938.59257136999,93.29023029000382,53405.60931816001 2025-04-17,00:47:03.000,107,11077169,13045,0,1744850822,12938.61951661,93.18449333999888,53405.59534392 2025-04-17,00:47:04.000,107,11077199,13125,0,1744850823,12938.653198159991,93.12105117000465,53405.60931816001 2025-04-17,00:47:05.000,107,11077137,13285,0,1744850824,12938.65993447,93.11400203999801,53405.518485600005 2025-04-17,00:47:06.000,107,11077171,13165,0,1744850825,12938.720561260001,93.10695290999865,53405.54643408 2025-04-17,00:47:07.000,107,11077206,13405,0,1744850826,12938.70035233,93.12105117000465,53405.53245984 2025-04-17,00:47:08.000,107,11077182,12965,0,1744850827,12938.760979120001,93.22678812000231,53405.567395440004 2025-04-17,00:47:09.000,107,11077167,13285,0,1744850828,12938.767715429996,93.3748198500034,53405.588356800006 2025-04-17,00:47:10.000,107,11077189,13205,0,1744850829,12938.720561260001,93.50170418999915,53405.637266640006 2025-04-17,00:47:11.000,107,11077197,13045,0,1744850830,12938.673407089991,93.62858853000216,53405.616305280004 2025-04-17,00:47:12.000,107,11077201,13245,0,1744850831,12938.59257136999,93.68498157000431,53405.637266640006 2025-04-17,00:47:13.000,107,11077180,13165,0,1744850832,12938.49152671999,93.76252200000454,53405.59534392 2025-04-17,00:47:14.000,107,11077151,13005,0,1744850833,12938.37027313999,93.79071852000197,53405.58136968001 2025-04-17,00:47:15.000,107,11077188,13165,0,1744850834,12938.30964634999,93.74842373999854,53405.57438256 2025-04-17,00:47:16.000,107,11077148,13165,0,1744850835,12938.201865389994,93.69203070000367,53405.48355 2025-04-17,00:47:17.000,107,11077122,13245,0,1744850836,12938.168183839989,93.51580244999786,53405.469575760006 2025-04-17,00:47:18.000,107,11077193,13165,0,1744850837,12938.161447529994,93.40301637000084,53405.46258864001 2025-04-17,00:47:19.000,107,11077184,13325,0,1744850838,12938.174920149999,93.19859160000487,53405.420665920006 2025-04-17,00:47:20.000,107,11077149,13245,0,1744850839,12938.201865389994,93.07170726000186,53405.37175608001 2025-04-17,00:47:21.000,107,11077161,13045,0,1744850840,12938.18839276999,92.94482291999884,53405.350794720005 2025-04-17,00:47:22.000,107,11077191,13125,0,1744850841,12938.282701109994,92.90252814000269,53405.29489776001 2025-04-17,00:47:23.000,107,11077172,13125,0,1744850842,12938.29617373,92.8531842299999,53405.28791064 2025-04-17,00:47:24.000,107,11077165,13205,0,1744850843,12938.323118969995,92.87433161999797,53405.25996216 2025-04-17,00:47:25.000,107,11077155,13045,0,1744850844,12938.35006420999,92.93777378999948,53405.232013680004 2025-04-17,00:47:26.000,107,11077124,13365,0,1744850845,12938.39048206999,93.00121596000099,53405.14816824 2025-04-17,00:47:27.000,107,11077173,13085,0,1744850846,12938.45784517,93.05760900000314,53405.21803944 2025-04-17,00:47:28.000,107,11077138,13245,0,1744850847,12938.51173564999,93.08580552000058,53405.14118112 2025-04-17,00:47:29.000,107,11077152,13325,0,1744850848,12938.646461849996,93.14219856000273,53405.14118112 2025-04-17,00:47:30.000,107,11077152,13445,0,1744850849,12938.713824949991,93.1633459500008,53405.134194000006 2025-04-17,00:47:31.000,107,11077129,13165,0,1744850850,12938.882232700002,93.15629682000144,53405.134194000006 2025-04-17,00:47:32.000,107,11077114,13125,0,1744850851,12938.942859490002,93.14219856000273,53405.05733568001 2025-04-17,00:47:33.000,107,11077183,13445,0,1744850852,12939.043904140002,93.14219856000273,53405.05733568001 2025-04-17,00:47:34.000,107,11077124,13085,0,1744850853,12939.097794619993,93.14924769000208,53405.085284160006 2025-04-17,00:47:35.000,107,11077125,13045,0,1744850854,12939.171894029998,93.14924769000208,53405.03637432001 2025-04-17,00:47:36.000,107,11077171,13365,0,1744850855,12939.205575579988,93.1633459500008,53405.00842584001 2025-04-17,00:47:37.000,107,11077127,13525,0,1744850856,12939.219048199993,93.19859160000487,53404.98746448001 2025-04-17,00:47:38.000,107,11077132,13005,0,1744850857,12939.158421409993,93.19859160000487,53405.04336144 2025-04-17,00:47:39.000,107,11077176,13085,0,1744850858,12939.158421409993,93.2126898600036,53405.0293872 2025-04-17,00:47:40.000,107,11077171,13125,0,1744850859,12939.104530930003,93.18449333999888,53404.9944516 2025-04-17,00:47:41.000,107,11077098,13125,0,1744850860,12939.070849379998,93.1633459500008,53405.03637432001 2025-04-17,00:47:42.000,107,11077146,13165,0,1744850861,12939.003486280002,93.12105117000465,53404.95951600001 2025-04-17,00:47:43.000,107,11077168,13125,0,1744850862,12938.956332109992,93.05055987000378,53404.93855464001 2025-04-17,00:47:44.000,107,11077172,13285,0,1744850863,12938.936123179992,92.98711770000227,53404.95252888 2025-04-17,00:47:45.000,107,11077165,13045,0,1744850864,12938.929386869997,92.9166264000014,53404.917593280006 2025-04-17,00:47:46.000,107,11077162,12925,0,1744850865,12938.942859490002,92.84613510000054,53404.945541760004 2025-04-17,00:47:47.000,107,11077134,12965,0,1744850866,12938.990013659997,92.80384032000438,53404.95252888 2025-04-17,00:47:48.000,107,11077164,13365,0,1744850867,12939.023695210002,92.76859467000031,53404.90361904 2025-04-17,00:47:49.000,107,11077146,13085,0,1744850868,12939.043904140002,92.77564379999967,53404.95951600001 2025-04-17,00:47:50.000,107,11077140,13045,0,1744850869,12939.057376759993,92.74744728000223,53404.945541760004 2025-04-17,00:47:51.000,107,11077112,13405,0,1744850870,12939.057376759993,92.77564379999967,53404.9944516 2025-04-17,00:47:52.000,107,11077145,13365,0,1744850871,12939.037167829993,92.80384032000438,53404.966503120006 2025-04-17,00:47:53.000,107,11077118,13045,0,1744850872,12938.929386869997,92.81088945000374,53404.93156752 2025-04-17,00:47:54.000,107,11077125,13205,0,1744850873,12938.875496389992,92.84613510000054,53404.945541760004 2025-04-17,00:47:55.000,107,11077125,13205,0,1744850874,12938.774451739991,92.86728248999862,53404.966503120006 2025-04-17,00:47:56.000,107,11077113,12925,0,1744850875,12938.686879709996,92.87433161999797,53404.966503120006 2025-04-17,00:47:57.000,107,11077169,13165,0,1744850876,12938.626252919996,92.86023335999926,53405.00842584001 2025-04-17,00:47:58.000,107,11077126,13245,0,1744850877,12938.49826303,92.92367553000076,53404.966503120006 2025-04-17,00:47:59.000,107,11077115,13245,0,1744850878,12938.43089992999,92.93777378999948,53404.9944516 2025-04-17,00:48:00.000,107,11077137,13285,0,1744850879,12938.403954689995,92.9518720499982,53404.945541760004 2025-04-17,00:48:01.000,107,11077152,13285,0,1744850880,12938.343327899995,92.93777378999948,53404.93855464001 2025-04-17,00:48:02.000,107,11077136,13285,0,1744850881,12938.282701109994,92.90957727000205,53404.95252888 2025-04-17,00:48:03.000,107,11077169,13245,0,1744850882,12938.262492179994,92.86023335999926,53404.95951600001 2025-04-17,00:48:04.000,107,11077142,13005,0,1744850883,12938.22881062999,92.86728248999862,53404.9245804 2025-04-17,00:48:05.000,107,11077187,13205,0,1744850884,12938.222074319994,92.88842988000397,53404.97349024 2025-04-17,00:48:06.000,107,11077123,13205,0,1744850885,12938.201865389994,92.89547901000333,53404.91060616001 2025-04-17,00:48:07.000,107,11077148,12965,0,1744850886,12938.215338009999,92.92367553000076,53404.86868344001 2025-04-17,00:48:08.000,107,11077143,13445,0,1744850887,12938.201865389994,92.95892118000484,53404.917593280006 2025-04-17,00:48:09.000,107,11077126,13325,0,1744850888,12938.181656459994,93.04351074000442,53404.93156752 2025-04-17,00:48:10.000,107,11077187,13085,0,1744850889,12938.174920149999,93.11400203999801,53404.95252888 2025-04-17,00:48:11.000,107,11077143,13365,0,1744850890,12938.127765979989,93.14924769000208,53404.91060616001 2025-04-17,00:48:12.000,107,11077124,13245,0,1744850891,12938.080611809994,93.18449333999888,53404.896631920004 2025-04-17,00:48:13.000,107,11077181,12925,0,1744850892,12937.999776089993,93.24793551000039,53404.917593280006 2025-04-17,00:48:14.000,107,11077145,13165,0,1744850893,12937.905467750003,93.26908289999847,53404.90361904 2025-04-17,00:48:15.000,107,11077117,12925,0,1744850894,12937.851577269998,93.2620337699991,53404.88964480001 2025-04-17,00:48:16.000,107,11077138,13245,0,1744850895,12937.743796310002,93.23383725000167,53404.8547092 2025-04-17,00:48:17.000,107,11077134,13165,0,1744850896,12937.730323689997,93.1633459500008,53404.86169632 2025-04-17,00:48:18.000,107,11077172,13165,0,1744850897,12937.710114759997,93.10695290999865,53404.81278648 2025-04-17,00:48:19.000,107,11077142,13165,0,1744850898,12937.716851069992,93.07875639000122,53404.81278648 2025-04-17,00:48:20.000,107,11077166,13125,0,1744850899,12937.710114759997,93.00121596000099,53404.81977360001 2025-04-17,00:48:21.000,107,11077131,13405,0,1744850900,12937.723587380002,92.9659703100042,53404.798812240006 2025-04-17,00:48:22.000,107,11077165,13285,0,1744850901,12937.764005240002,92.93777378999948,53404.80579936 2025-04-17,00:48:23.000,107,11077139,13325,0,1744850902,12937.777477859992,92.93777378999948,53404.77086376001 2025-04-17,00:48:24.000,107,11077174,13285,0,1744850903,12937.797686789992,92.9518720499982,53404.847722080005 2025-04-17,00:48:25.000,107,11077169,13005,0,1744850904,12937.764005240002,92.99416683000163,53404.79182512001 2025-04-17,00:48:26.000,107,11077135,13365,0,1744850905,12937.730323689997,93.02941247999843,53404.784838 2025-04-17,00:48:27.000,107,11077149,13525,0,1744850906,12937.669696899997,93.04351074000442,53404.777850880004 2025-04-17,00:48:28.000,107,11077134,12885,0,1744850907,12937.588861179996,93.10695290999865,53404.798812240006 2025-04-17,00:48:29.000,107,11077141,13285,0,1744850908,12937.521498080001,93.09285464999994,53404.77086376001 2025-04-17,00:48:30.000,107,11077187,13365,0,1744850909,12937.406980809996,93.10695290999865,53404.70797968 2025-04-17,00:48:31.000,107,11077167,13165,0,1744850910,12937.305936159995,93.12810030000401,53404.70797968 2025-04-17,00:48:32.000,107,11077156,13125,0,1744850911,12937.27225460999,93.04351074000442,53404.67304408001 2025-04-17,00:48:33.000,107,11077207,13485,0,1744850912,12937.25878199,92.98006857000291,53404.69400544 2025-04-17,00:48:34.000,107,11077151,13245,0,1744850913,12937.25878199,92.93777378999948,53404.72195392001 2025-04-17,00:48:35.000,107,11077141,13165,0,1744850914,12937.29246353999,92.78269292999903,53404.68701832 2025-04-17,00:48:36.000,107,11077146,13245,0,1744850915,12937.33288139999,92.66285772000265,53404.66605696 2025-04-17,00:48:37.000,107,11077152,13125,0,1744850916,12937.433926049991,92.55007163999835,53404.65906984 2025-04-17,00:48:38.000,107,11077163,13125,0,1744850917,12937.46087129,92.4584329499994,53404.631121360006 2025-04-17,00:48:39.000,107,11077163,13205,0,1744850918,12937.474343909991,92.43728556000133,53404.6450956 2025-04-17,00:48:40.000,107,11077144,12845,0,1744850919,12937.454134979991,92.40203991000453,53404.67304408001 2025-04-17,00:48:41.000,107,11077143,13365,0,1744850920,12937.386771879996,92.38794164999854,53404.70099256001 2025-04-17,00:48:42.000,107,11077157,13125,0,1744850921,12937.29246353999,92.43023643000197,53404.7149668 2025-04-17,00:48:43.000,107,11077157,12965,0,1744850922,12937.13752841,92.51482599000155,53404.68701832 2025-04-17,00:48:44.000,107,11077187,13325,0,1744850923,12936.962384349994,92.58531729000242,53404.69400544 2025-04-17,00:48:45.000,107,11077150,13125,0,1744850924,12936.753558739998,92.64875946000393,53404.68701832 2025-04-17,00:48:46.000,107,11077143,13285,0,1744850925,12936.598623609993,92.72629989000416,53404.70797968 2025-04-17,00:48:47.000,107,11077186,13325,0,1744850926,12936.470633719997,92.76154554000095,53404.7149668 2025-04-17,00:48:48.000,107,11077150,13005,0,1744850927,12936.396534309992,92.7544964100016,53404.65208272001 2025-04-17,00:48:49.000,107,11077162,13085,0,1744850928,12936.335907519991,92.7544964100016,53404.61714712 2025-04-17,00:48:50.000,107,11077111,13365,0,1744850929,12936.329171209996,92.72629989000416,53404.6450956 2025-04-17,00:48:51.000,107,11077129,13245,0,1744850930,12936.356116449992,92.68400511000073,53404.66605696 2025-04-17,00:48:52.000,107,11077163,13085,0,1744850931,12936.389797999997,92.66990685000201,53404.60317288001 2025-04-17,00:48:53.000,107,11077205,13205,0,1744850932,12936.423479550002,92.62761206999858,53404.631121360006 2025-04-17,00:48:54.000,107,11077187,13005,0,1744850933,12936.457161099992,92.59941555000114,53404.61714712 2025-04-17,00:48:55.000,107,11077139,13085,0,1744850934,12936.470633719997,92.5712190300037,53404.631121360006 2025-04-17,00:48:56.000,107,11077135,13085,0,1744850935,12936.504315270002,92.56416990000434,53404.610160000004 2025-04-17,00:48:57.000,107,11077191,13005,0,1744850936,12936.517787889992,92.57826816000306,53404.63810848 2025-04-17,00:48:58.000,107,11077145,13245,0,1744850937,12936.564942060002,92.62056293999922,53404.582211520006 2025-04-17,00:48:59.000,107,11077177,13245,0,1744850938,12936.585150990002,92.63466119999794,53404.57522440001 2025-04-17,00:49:00.000,107,11077189,13165,0,1744850939,12936.612096229997,92.59236642000178,53404.61714712 2025-04-17,00:49:01.000,107,11077168,13285,0,1744850940,12936.659250399993,92.59941555000114,53404.60317288001 2025-04-17,00:49:02.000,107,11077176,13045,0,1744850941,12936.719877189993,92.58531729000242,53404.57522440001 2025-04-17,00:49:03.000,107,11077155,13365,0,1744850942,12936.767031359988,92.54302250999899,53404.610160000004 2025-04-17,00:49:04.000,107,11077165,13325,0,1744850943,12936.820921839993,92.48662947000412,53404.62413424001 2025-04-17,00:49:05.000,107,11077187,13125,0,1744850944,12936.881548629994,92.46548207999876,53404.561250160004 2025-04-17,00:49:06.000,107,11077178,13045,0,1744850945,12936.888284939989,92.43023643000197,53404.631121360006 2025-04-17,00:49:07.000,107,11077208,13325,0,1744850946,12936.935439109999,92.3949907799979,53404.58919864 2025-04-17,00:49:08.000,107,11077191,13325,0,1744850947,12936.928702799989,92.40908904000389,53404.58919864 2025-04-17,00:49:09.000,107,11077163,13125,0,1744850948,12936.874812319998,92.41613817000325,53404.62413424001 2025-04-17,00:49:10.000,107,11077169,12925,0,1744850949,12936.820921839993,92.46548207999876,53404.66605696 2025-04-17,00:49:11.000,107,11077210,13405,0,1744850950,12936.733349809998,92.48662947000412,53404.631121360006 2025-04-17,00:49:12.000,107,11077186,13365,0,1744850951,12936.713140879998,92.48662947000412,53404.680031200005 2025-04-17,00:49:13.000,107,11077156,13165,0,1744850952,12936.679459329993,92.5077768600022,53404.65208272001 2025-04-17,00:49:14.000,107,11077198,13365,0,1744850953,12936.692931949998,92.52187512000091,53404.59618576 2025-04-17,00:49:15.000,107,11077181,12925,0,1744850954,12936.706404570003,92.54302250999899,53404.6450956 2025-04-17,00:49:16.000,107,11077148,13445,0,1744850955,12936.780503979993,92.46548207999876,53404.66605696 2025-04-17,00:49:17.000,107,11077188,12925,0,1744850956,12936.814185529998,92.46548207999876,53404.66605696 2025-04-17,00:49:18.000,107,11077176,13005,0,1744850957,12936.942175419994,92.37384338999982,53404.63810848 2025-04-17,00:49:19.000,107,11077168,12965,0,1744850958,12937.05669269,92.30335208999895,53404.70797968 2025-04-17,00:49:20.000,107,11077155,12965,0,1744850959,12937.245309369995,92.19056601000193,53404.67304408001 2025-04-17,00:49:21.000,107,11077196,13085,0,1744850960,12937.326145089995,92.18351688000257,53404.70099256001 2025-04-17,00:49:22.000,107,11077155,12885,0,1744850961,12937.386771879996,92.21876252999937,53404.7149668 2025-04-17,00:49:23.000,107,11077169,13125,0,1744850962,12937.44066236,92.31040121999831,53404.77086376001 2025-04-17,00:49:24.000,107,11077163,13245,0,1744850963,12937.386771879996,92.44433469000069,53404.75688952 2025-04-17,00:49:25.000,107,11077148,13325,0,1744850964,12937.27225460999,92.64171033000457,53404.81977360001 2025-04-17,00:49:26.000,107,11077228,13085,0,1744850965,12937.17120995999,92.79679118999775,53404.88265768 2025-04-17,00:49:27.000,107,11077196,13365,0,1744850966,12936.982593279994,92.92367553000076,53404.87567056 2025-04-17,00:49:28.000,107,11077179,13205,0,1744850967,12936.814185529998,93.03646160999779,53404.88964480001 2025-04-17,00:49:29.000,107,11077203,13245,0,1744850968,12936.665986710002,93.02941247999843,53404.91060616001 2025-04-17,00:49:30.000,107,11077161,13245,0,1744850969,12936.531260509997,92.9659703100042,53404.86868344001 2025-04-17,00:49:31.000,107,11077175,13245,0,1744850970,12936.410006929997,92.8531842299999,53404.90361904 2025-04-17,00:49:32.000,107,11077213,13205,0,1744850971,12936.356116449992,92.68400511000073,53404.896631920004 2025-04-17,00:49:33.000,107,11077142,13405,0,1744850972,12936.322434900001,92.52187512000091,53404.84073496001 2025-04-17,00:49:34.000,107,11077135,13165,0,1744850973,12936.349380139996,92.33859774000302,53404.88265768 2025-04-17,00:49:35.000,107,11077135,12965,0,1744850974,12936.383061690001,92.19761514000129,53404.88265768 2025-04-17,00:49:36.000,107,11077160,13205,0,1744850975,12936.436952169992,92.1482712299985,53404.896631920004 2025-04-17,00:49:37.000,107,11077150,13165,0,1744850976,12936.517787889992,92.10597645000234,53404.847722080005 2025-04-17,00:49:38.000,107,11077138,13165,0,1744850977,12936.571678369997,92.14122209999914,53404.945541760004 2025-04-17,00:49:39.000,107,11077164,13005,0,1744850978,12936.564942060002,92.18351688000257,53404.88964480001 2025-04-17,00:49:40.000,107,11077175,13285,0,1744850979,12936.598623609993,92.2963029599996,53404.917593280006 2025-04-17,00:49:41.000,107,11077184,12925,0,1744850980,12936.652514089998,92.45138382000005,53404.966503120006 2025-04-17,00:49:42.000,107,11077143,13165,0,1744850981,12936.692931949998,92.50072773000284,53404.9245804 2025-04-17,00:49:43.000,107,11077155,13125,0,1744850982,12936.787240289988,92.55712076999771,53404.93156752 2025-04-17,00:49:44.000,107,11077164,13285,0,1744850983,12936.820921839993,92.59236642000178,53404.966503120006 2025-04-17,00:49:45.000,107,11077170,13085,0,1744850984,12936.921966489994,92.56416990000434,53404.98047736 2025-04-17,00:49:46.000,107,11077164,13205,0,1744850985,12937.02974744999,92.59236642000178,53405.03637432001 2025-04-17,00:49:47.000,107,11077212,13285,0,1744850986,12936.996065899999,92.55712076999771,53405.05034856 2025-04-17,00:49:48.000,107,11077161,12925,0,1744850987,12936.982593279994,92.6064646800005,53405.04336144 2025-04-17,00:49:49.000,107,11077187,13525,0,1744850988,12936.881548629994,92.64875946000393,53405.10624552001 2025-04-17,00:49:50.000,107,11077185,13005,0,1744850989,12936.793976599998,92.68400511000073,53405.113232640004 2025-04-17,00:49:51.000,107,11077168,12965,0,1744850990,12936.699668259993,92.77564379999967,53405.1691296 2025-04-17,00:49:52.000,107,11077145,13245,0,1744850991,12936.517787889992,92.84613510000054,53405.12720688001 2025-04-17,00:49:53.000,107,11077169,13205,0,1744850992,12936.410006929997,92.8531842299999,53405.05733568001 2025-04-17,00:49:54.000,107,11077153,13285,0,1744850993,12936.315698589991,92.83203684000182,53405.09227128 2025-04-17,00:49:55.000,107,11077150,13205,0,1744850994,12936.248335489996,92.76154554000095,53405.10624552001 2025-04-17,00:49:56.000,107,11077135,13165,0,1744850995,12936.248335489996,92.63466119999794,53405.05733568001 2025-04-17,00:49:57.000,107,11077169,13005,0,1744850996,12936.275280729991,92.52187512000091,53405.07130992 2025-04-17,00:49:58.000,107,11077166,13325,0,1744850997,12936.376325379992,92.37384338999982,53405.064322800004 2025-04-17,00:49:59.000,107,11077201,13285,0,1744850998,12936.477370029992,92.27515557000152,53405.064322800004 2025-04-17,00:50:00.000,107,11077184,13285,0,1744850999,12936.551469439997,92.1623694900045,53405.03637432001 2025-04-17,00:50:01.000,107,11077212,13325,0,1744851000,12936.605359920002,92.1482712299985,53405.04336144 2025-04-17,00:50:02.000,107,11077175,13125,0,1744851001,12936.591887299997,92.18351688000257,53405.07829704001 2025-04-17,00:50:03.000,107,11077153,13045,0,1744851002,12936.598623609993,92.24695905000408,53405.015412960005 2025-04-17,00:50:04.000,107,11077171,13445,0,1744851003,12936.537996819992,92.33154861000367,53405.015412960005 2025-04-17,00:50:05.000,107,11077140,13125,0,1744851004,12936.463897410002,92.43023643000197,53405.07130992 2025-04-17,00:50:06.000,107,11077152,13205,0,1744851005,12936.369589069996,92.5077768600022,53405.07829704001 2025-04-17,00:50:07.000,107,11077119,13085,0,1744851006,12936.308962279996,92.55712076999771,53405.05034856 2025-04-17,00:50:08.000,107,11077157,12965,0,1744851007,12936.308962279996,92.53597337999963,53405.015412960005 2025-04-17,00:50:09.000,107,11077216,13125,0,1744851008,12936.275280729991,92.47958034000476,53404.98746448001 2025-04-17,00:50:10.000,107,11077104,12965,0,1744851009,12936.282017040001,92.33859774000302,53405.015412960005 2025-04-17,00:50:11.000,107,11077103,13125,0,1744851010,12936.369589069996,92.24695905000408,53404.966503120006 2025-04-17,00:50:12.000,107,11077121,13325,0,1744851011,12936.463897410002,92.03548515000148,53404.966503120006 2025-04-17,00:50:13.000,107,11077142,13205,0,1744851012,12936.578414679992,91.89450254999974,53404.966503120006 2025-04-17,00:50:14.000,107,11077136,13285,0,1744851013,12936.692931949998,91.74647081999865,53405.015412960005 2025-04-17,00:50:15.000,107,11077102,13005,0,1744851014,12936.746822429988,91.69712691000313,53405.02240008 2025-04-17,00:50:16.000,107,11077133,13165,0,1744851015,12936.787240289988,91.69712691000313,53404.966503120006 2025-04-17,00:50:17.000,107,11077169,13325,0,1744851016,12936.740086119993,91.76056908000464,53404.93855464001 2025-04-17,00:50:18.000,107,11077078,13165,0,1744851017,12936.733349809998,91.9015516799991,53405.00842584001 2025-04-17,00:50:19.000,107,11077109,13285,0,1744851018,12936.564942060002,92.03548515000148,53405.00143872 2025-04-17,00:50:20.000,107,11077113,13605,0,1744851019,12936.389797999997,92.13417296999978,53405.0293872 2025-04-17,00:50:21.000,107,11077127,13165,0,1744851020,12936.187708699996,92.27515557000152,53405.0293872 2025-04-17,00:50:22.000,107,11077147,13125,0,1744851021,12935.97214677999,92.36679426000046,53404.98047736 2025-04-17,00:50:23.000,107,11077154,13085,0,1744851022,12935.74984854999,92.43728556000133,53405.064322800004 2025-04-17,00:50:24.000,107,11077136,13325,0,1744851023,12935.527550319988,92.38089251999918,53404.98746448001 2025-04-17,00:50:25.000,107,11077128,13245,0,1744851024,12935.318724709992,92.2963029599996,53405.015412960005 2025-04-17,00:50:26.000,107,11077133,13005,0,1744851025,12935.197471129992,92.18351688000257,53404.917593280006 2025-04-17,00:50:27.000,107,11077174,13085,0,1744851026,12935.042536,92.00728863000404,53404.8547092 2025-04-17,00:50:28.000,107,11077153,13005,0,1744851027,12935.056008619991,91.95089559000189,53404.88964480001 2025-04-17,00:50:29.000,107,11077134,13205,0,1744851028,12935.015590759991,91.83810951000487,53404.88265768 2025-04-17,00:50:30.000,107,11077191,12925,0,1744851029,12935.049272309996,91.73942168999929,53404.80579936 2025-04-17,00:50:31.000,107,11077110,13445,0,1744851030,12935.089690169996,91.7041760400025,53404.798812240006 2025-04-17,00:50:32.000,107,11077179,13605,0,1744851031,12935.143580650001,91.66188125999906,53404.75688952 2025-04-17,00:50:33.000,107,11077193,13285,0,1744851032,12935.136844339992,91.68302865000442,53404.69400544 2025-04-17,00:50:34.000,107,11077169,13085,0,1744851033,12935.190734819997,91.74647081999865,53404.784838 2025-04-17,00:50:35.000,107,11077122,13245,0,1744851034,12935.251361609997,91.83106037999823,53404.680031200005 2025-04-17,00:50:36.000,107,11077180,13085,0,1744851035,12935.285043160002,91.91564993999782,53404.749902400006 2025-04-17,00:50:37.000,107,11077126,13165,0,1744851036,12935.325461020002,91.97204297999997,53404.73592816 2025-04-17,00:50:38.000,107,11077181,13205,0,1744851037,12935.305252090002,92.02138689000276,53404.784838 2025-04-17,00:50:39.000,107,11077166,13165,0,1744851038,12935.345669950002,92.08482906000427,53404.680031200005 2025-04-17,00:50:40.000,107,11077195,13245,0,1744851039,12935.365878880002,92.1482712299985,53404.73592816 2025-04-17,00:50:41.000,107,11077155,13205,0,1744851040,12935.345669950002,92.19056601000193,53404.76387664 2025-04-17,00:50:42.000,107,11077123,13125,0,1744851041,12935.352406259997,92.21171340000001,53404.728941040004 2025-04-17,00:50:43.000,107,11077149,13285,0,1744851042,12935.311988399997,92.22581165999873,53404.76387664 2025-04-17,00:50:44.000,107,11077172,13005,0,1744851043,12935.278306849992,92.21876252999937,53404.73592816 2025-04-17,00:50:45.000,107,11077174,13165,0,1744851044,12935.217680059992,92.17646775000321,53404.79182512001 2025-04-17,00:50:46.000,107,11077190,13125,0,1744851045,12935.183998510001,92.19761514000129,53404.749902400006 2025-04-17,00:50:47.000,107,11077179,13485,0,1744851046,12935.130108029996,92.1623694900045,53404.77086376001 2025-04-17,00:50:48.000,107,11077162,12925,0,1744851047,12935.062744930001,92.17646775000321,53404.784838 2025-04-17,00:50:49.000,107,11077203,13285,0,1744851048,12934.968436589996,92.18351688000257,53404.82676072 2025-04-17,00:50:50.000,107,11077171,12925,0,1744851049,12934.8404467,92.18351688000257,53404.81278648 2025-04-17,00:50:51.000,107,11077154,13365,0,1744851050,12934.80002884,92.20466427000065,53404.847722080005 2025-04-17,00:50:52.000,107,11077126,13245,0,1744851051,12934.67203894999,92.2610573100028,53404.798812240006 2025-04-17,00:50:53.000,107,11077168,13245,0,1744851052,12934.65183001999,92.28220470000088,53404.82676072 2025-04-17,00:50:54.000,107,11077160,13005,0,1744851053,12934.65856633,92.28220470000088,53404.76387664 2025-04-17,00:50:55.000,107,11077147,13205,0,1744851054,12934.69224787999,92.26810644000216,53404.784838 2025-04-17,00:50:56.000,107,11077196,13285,0,1744851055,12934.73266573999,92.28925383000023,53404.728941040004 2025-04-17,00:50:57.000,107,11077143,13365,0,1744851056,12934.806765149995,92.27515557000152,53404.70099256001 2025-04-17,00:50:58.000,107,11077165,13285,0,1744851057,12934.85391931999,92.21171340000001,53404.73592816 2025-04-17,00:50:59.000,107,11077156,13085,0,1744851058,12934.95496396999,92.15532035999786,53404.749902400006 2025-04-17,00:51:00.000,107,11077171,12805,0,1744851059,12935.015590759991,92.08482906000427,53404.69400544 2025-04-17,00:51:01.000,107,11077167,13085,0,1744851060,12934.968436589996,91.99319036999805,53404.59618576 2025-04-17,00:51:02.000,107,11077201,13245,0,1744851061,12935.008854449996,91.91564993999782,53404.680031200005 2025-04-17,00:51:03.000,107,11077188,13205,0,1744851062,12935.00211814,91.82401124999888,53404.70797968 2025-04-17,00:51:04.000,107,11077198,13165,0,1744851063,12934.948227659996,91.76056908000464,53404.631121360006 2025-04-17,00:51:05.000,107,11077203,12965,0,1744851064,12934.93475503999,91.71122517000185,53404.6450956 2025-04-17,00:51:06.000,107,11077179,13245,0,1744851065,12934.907809799995,91.71122517000185,53404.65208272001 2025-04-17,00:51:07.000,107,11077196,12925,0,1744851066,12934.90107349,91.75351994999801,53404.62413424001 2025-04-17,00:51:08.000,107,11077178,13085,0,1744851067,12934.867391939995,91.767618210004,53404.631121360006 2025-04-17,00:51:09.000,107,11077170,13005,0,1744851068,12934.85391931999,91.88040429000102,53404.610160000004 2025-04-17,00:51:10.000,107,11077181,13285,0,1744851069,12934.86065563,91.98614123999869,53404.631121360006 2025-04-17,00:51:11.000,107,11077134,13525,0,1744851070,12934.907809799995,92.05663253999955,53404.582211520006 2025-04-17,00:51:12.000,107,11077175,12965,0,1744851071,12934.867391939995,92.1482712299985,53404.62413424001 2025-04-17,00:51:13.000,107,11077164,13165,0,1744851072,12934.86065563,92.20466427000065,53404.6450956 2025-04-17,00:51:14.000,107,11077204,13165,0,1744851073,12934.867391939995,92.27515557000152,53404.65208272001 2025-04-17,00:51:15.000,107,11077158,12845,0,1744851074,12934.786556219995,92.21171340000001,53404.63810848 2025-04-17,00:51:16.000,107,11077177,13245,0,1744851075,12934.705720499995,92.22581165999873,53404.65906984 2025-04-17,00:51:17.000,107,11077179,13245,0,1744851076,12934.624884779994,92.15532035999786,53404.65906984 2025-04-17,00:51:18.000,107,11077149,13045,0,1744851077,12934.544049059994,92.09187819000363,53404.69400544 2025-04-17,00:51:19.000,107,11077235,13005,0,1744851078,12934.443004409994,92.02138689000276,53404.680031200005 2025-04-17,00:51:20.000,107,11077191,13405,0,1744851079,12934.389113929989,91.96499385000061,53404.59618576 2025-04-17,00:51:21.000,107,11077155,13165,0,1744851080,12934.274596659998,91.92974820000381,53404.58919864 2025-04-17,00:51:22.000,107,11077161,13125,0,1744851081,12934.267860350003,91.9015516799991,53404.582211520006 2025-04-17,00:51:23.000,107,11077157,13485,0,1744851082,12934.254387729998,91.8663060300023,53404.582211520006 2025-04-17,00:51:24.000,107,11077145,13085,0,1744851083,12934.254387729998,91.8663060300023,53404.582211520006 2025-04-17,00:51:25.000,107,11077212,13045,0,1744851084,12934.227442490002,91.78876560000208,53404.53330168001 2025-04-17,00:51:26.000,107,11077136,13485,0,1744851085,12934.247651420003,91.74647081999865,53404.50535320001 2025-04-17,00:51:27.000,107,11077191,13245,0,1744851086,12934.328487139988,91.69007778000378,53404.49836608 2025-04-17,00:51:28.000,107,11077149,13565,0,1744851087,12934.348696069988,91.61253735000355,53404.44945624 2025-04-17,00:51:29.000,107,11077178,13205,0,1744851088,12934.375641309998,91.57024257000012,53404.47740472 2025-04-17,00:51:30.000,107,11077165,13325,0,1744851089,12934.395850239998,91.47155475000181,53404.463430480006 2025-04-17,00:51:31.000,107,11077207,13285,0,1744851090,12934.409322859989,91.42221083999902,53404.44945624 2025-04-17,00:51:32.000,107,11077170,13125,0,1744851091,12934.456477029998,91.35876867000479,53404.44945624 2025-04-17,00:51:33.000,107,11077201,13085,0,1744851092,12934.463213339994,91.37286693000351,53404.47740472 2025-04-17,00:51:34.000,107,11077173,13085,0,1744851093,12934.544049059994,91.37286693000351,53404.463430480006 2025-04-17,00:51:35.000,107,11077184,13165,0,1744851094,12934.59120322999,91.40106345000095,53404.42150776 2025-04-17,00:51:36.000,107,11077179,13165,0,1744851095,12934.6383574,91.4574564900031,53404.40753352001 2025-04-17,00:51:37.000,107,11077173,12925,0,1744851096,12934.71245680999,91.54909518000204,53404.43548200001 2025-04-17,00:51:38.000,107,11077206,13365,0,1744851097,12934.73266573999,91.66893038999842,53404.43548200001 2025-04-17,00:51:39.000,107,11077215,13125,0,1744851098,12934.73266573999,91.79581473000144,53404.43548200001 2025-04-17,00:51:40.000,107,11077145,13365,0,1744851099,12934.71919312,91.89450254999974,53404.45644336001 2025-04-17,00:51:41.000,107,11077172,13565,0,1744851100,12934.685511569995,92.02138689000276,53404.45644336001 2025-04-17,00:51:42.000,107,11077191,12885,0,1744851101,12934.624884779994,92.07777993000491,53404.47740472 2025-04-17,00:51:43.000,107,11077158,13085,0,1744851102,12934.557521679999,92.12712384000042,53404.49836608 2025-04-17,00:51:44.000,107,11077186,13245,0,1744851103,12934.476685959999,92.08482906000427,53404.47740472 2025-04-17,00:51:45.000,107,11077164,13085,0,1744851104,12934.402586549993,92.05663253999955,53404.49836608 2025-04-17,00:51:46.000,107,11077130,13205,0,1744851105,12934.355432379998,92.02138689000276,53404.50535320001 2025-04-17,00:51:47.000,107,11077155,13045,0,1744851106,12934.362168689993,91.95089559000189,53404.44945624 2025-04-17,00:51:48.000,107,11077163,13205,0,1744851107,12934.389113929989,91.92269907000446,53404.49137896 2025-04-17,00:51:49.000,107,11077170,13285,0,1744851108,12934.422795479994,91.89450254999974,53404.49137896 2025-04-17,00:51:50.000,107,11077174,13045,0,1744851109,12934.469949649989,91.90860080999846,53404.43548200001 2025-04-17,00:51:51.000,107,11077156,13285,0,1744851110,12934.537312749999,91.97909210999933,53404.50535320001 2025-04-17,00:51:52.000,107,11077148,13365,0,1744851111,12934.61814847,92.04253428000084,53404.4704176 2025-04-17,00:51:53.000,107,11077158,13245,0,1744851112,12934.63162108999,92.1130255800017,53404.414520640006 2025-04-17,00:51:54.000,107,11077181,12925,0,1744851113,12934.685511569995,92.15532035999786,53404.45644336001 2025-04-17,00:51:55.000,107,11077182,13125,0,1744851114,12934.69224787999,92.16941862000385,53404.42849488 2025-04-17,00:51:56.000,107,11077208,12845,0,1744851115,12934.746138359995,92.14122209999914,53404.45644336001 2025-04-17,00:51:57.000,107,11077158,13165,0,1744851116,12934.79329252999,92.03548515000148,53404.42150776 2025-04-17,00:51:58.000,107,11077204,13245,0,1744851117,12934.77981991,91.85925690000295,53404.442469120004 2025-04-17,00:51:59.000,107,11077165,13325,0,1744851118,12934.85391931999,91.71122517000185,53404.4005464 2025-04-17,00:52:00.000,107,11077139,13485,0,1744851119,12934.88086456,91.5208986600046,53404.35163656 2025-04-17,00:52:01.000,107,11077119,13165,0,1744851120,12934.90107349,91.39401432000159,53404.3306752 2025-04-17,00:52:02.000,107,11077172,13125,0,1744851121,12934.94149135,91.32352302000072,53404.42849488 2025-04-17,00:52:03.000,107,11077157,13205,0,1744851122,12935.049272309996,91.29532650000328,53404.36561080001 2025-04-17,00:52:04.000,107,11077145,13125,0,1744851123,12935.062744930001,91.35171953999816,53404.40753352001 2025-04-17,00:52:05.000,107,11077180,13445,0,1744851124,12935.062744930001,91.43630909999774,53404.37259792 2025-04-17,00:52:06.000,107,11077161,12925,0,1744851125,12935.062744930001,91.54204605000268,53404.38657216001 2025-04-17,00:52:07.000,107,11077196,12925,0,1744851126,12935.049272309996,91.67597951999778,53404.4704176 2025-04-17,00:52:08.000,107,11077131,13285,0,1744851127,12934.97517289999,91.81696211999952,53404.44945624 2025-04-17,00:52:09.000,107,11077158,13125,0,1744851128,12934.87412824999,91.95794472000125,53404.42849488 2025-04-17,00:52:10.000,107,11077153,13165,0,1744851129,12934.725929429995,91.98614123999869,53404.512340320005 2025-04-17,00:52:11.000,107,11077173,13285,0,1744851130,12934.604675849994,92.00728863000404,53404.53330168001 2025-04-17,00:52:12.000,107,11077148,13165,0,1744851131,12934.429531789989,91.97909210999933,53404.4704176 2025-04-17,00:52:13.000,107,11077160,13245,0,1744851132,12934.308278209988,91.95089559000189,53404.4005464 2025-04-17,00:52:14.000,107,11077154,13285,0,1744851133,12934.207233560002,91.89450254999974,53404.442469120004 2025-04-17,00:52:15.000,107,11077154,13125,0,1744851134,12934.112925219997,91.767618210004,53404.442469120004 2025-04-17,00:52:16.000,107,11077201,13205,0,1744851135,12934.059034739992,91.64778300000035,53404.36561080001 2025-04-17,00:52:17.000,107,11077123,13205,0,1744851136,12934.112925219997,91.54204605000268,53404.31670096001 2025-04-17,00:52:18.000,107,11077151,13165,0,1744851137,12934.207233560002,91.42925996999838,53404.25381688 2025-04-17,00:52:19.000,107,11077108,12925,0,1744851138,12934.341959759993,91.27417910999793,53404.274778240004 2025-04-17,00:52:20.000,107,11077158,13405,0,1744851139,12934.463213339994,91.23188433000178,53404.28875248001 2025-04-17,00:52:21.000,107,11077129,13165,0,1744851140,12934.597939539999,91.11204911999812,53404.20490704 2025-04-17,00:52:22.000,107,11077127,13085,0,1744851141,12934.6383574,91.09090173000004,53404.23984264001 2025-04-17,00:52:23.000,107,11077125,13125,0,1744851142,12934.725929429995,91.14729477000219,53404.225868400004 2025-04-17,00:52:24.000,107,11077137,13285,0,1744851143,12934.71245680999,91.13319651000347,53404.260804 2025-04-17,00:52:25.000,107,11077072,13005,0,1744851144,12934.65856633,91.21778607000306,53404.31670096001 2025-04-17,00:52:26.000,107,11077110,13325,0,1744851145,12934.584466919994,91.28827737000393,53404.30272672 2025-04-17,00:52:27.000,107,11077147,13325,0,1744851146,12934.469949649989,91.35171953999816,53404.30971384 2025-04-17,00:52:28.000,107,11077101,13245,0,1744851147,12934.409322859989,91.40106345000095,53404.32368808 2025-04-17,00:52:29.000,107,11077146,13285,0,1744851148,12934.348696069988,91.44335823000438,53404.28176536 2025-04-17,00:52:30.000,107,11077125,13245,0,1744851149,12934.254387729998,91.4574564900031,53404.295739600006 2025-04-17,00:52:31.000,107,11077151,13005,0,1744851150,12934.247651420003,91.43630909999774,53404.260804 2025-04-17,00:52:32.000,107,11077155,13045,0,1744851151,12934.294805589998,91.44335823000438,53404.28875248001 2025-04-17,00:52:33.000,107,11077088,13325,0,1744851152,12934.335223449998,91.43630909999774,53404.26779112001 2025-04-17,00:52:34.000,107,11077134,13125,0,1744851153,12934.409322859989,91.40106345000095,53404.20490704 2025-04-17,00:52:35.000,107,11077144,13125,0,1744851154,12934.463213339994,91.39401432000159,53404.225868400004 2025-04-17,00:52:36.000,107,11077112,13125,0,1744851155,12934.544049059994,91.39401432000159,53404.260804 2025-04-17,00:52:37.000,107,11077146,13125,0,1744851156,12934.61141215999,91.42221083999902,53404.26779112001 2025-04-17,00:52:38.000,107,11077117,13165,0,1744851157,12934.577730609999,91.45040736000374,53404.25381688 2025-04-17,00:52:39.000,107,11077134,13045,0,1744851158,12934.59120322999,91.47860388000117,53404.28176536 2025-04-17,00:52:40.000,107,11077143,12925,0,1744851159,12934.557521679999,91.57729169999948,53404.23285552 2025-04-17,00:52:41.000,107,11077164,13045,0,1744851160,12934.523840129994,91.61253735000355,53404.274778240004 2025-04-17,00:52:42.000,107,11077162,13525,0,1744851161,12934.557521679999,91.63368474000163,53404.225868400004 2025-04-17,00:52:43.000,107,11077148,13125,0,1744851162,12934.564257989994,91.62663561000227,53404.16997144001 2025-04-17,00:52:44.000,107,11077170,13285,0,1744851163,12934.597939539999,91.66188125999906,53404.23285552 2025-04-17,00:52:45.000,107,11077148,13285,0,1744851164,12934.665302639994,91.61958648000291,53404.21888128001 2025-04-17,00:52:46.000,107,11077137,13285,0,1744851165,12934.73266573999,91.54909518000204,53404.23285552 2025-04-17,00:52:47.000,107,11077132,13125,0,1744851166,12934.82023777,91.47155475000181,53404.20490704 2025-04-17,00:52:48.000,107,11077151,13085,0,1744851167,12934.88086456,91.39401432000159,53404.20490704 2025-04-17,00:52:49.000,107,11077158,13285,0,1744851168,12934.83371038999,91.28827737000393,53404.19791992001 2025-04-17,00:52:50.000,107,11077169,13085,0,1744851169,12934.75287466999,91.23188433000178,53404.25381688 2025-04-17,00:52:51.000,107,11077109,13125,0,1744851170,12934.786556219995,91.2107369400037,53404.20490704 2025-04-17,00:52:52.000,107,11077154,13085,0,1744851171,12934.746138359995,91.17549128999963,53404.19791992001 2025-04-17,00:52:53.000,107,11077106,13445,0,1744851172,12934.6383574,91.20368781000434,53404.23285552 2025-04-17,00:52:54.000,107,11077193,13245,0,1744851173,12934.61141215999,91.25303171999985,53404.26779112001 2025-04-17,00:52:55.000,107,11077137,13125,0,1744851174,12934.55078536999,91.35171953999816,53404.246829760006 2025-04-17,00:52:56.000,107,11077111,13285,0,1744851175,12934.537312749999,91.39401432000159,53404.23984264001 2025-04-17,00:52:57.000,107,11077149,13205,0,1744851176,12934.496894889999,91.52794779000396,53404.23285552 2025-04-17,00:52:58.000,107,11077112,13085,0,1744851177,12934.382377619993,91.58434082999884,53404.21189416 2025-04-17,00:52:59.000,107,11077094,12925,0,1744851178,12934.315014519998,91.60548822000419,53404.21189416 2025-04-17,00:53:00.000,107,11077118,13325,0,1744851179,12934.227442490002,91.63368474000163,53404.1909328 2025-04-17,00:53:01.000,107,11077117,13325,0,1744851180,12934.139870459992,91.64778300000035,53404.246829760006 2025-04-17,00:53:02.000,107,11077135,13205,0,1744851181,12934.032089499997,91.64073387000099,53404.25381688 2025-04-17,00:53:03.000,107,11077156,13205,0,1744851182,12933.931044849996,91.59843909000483,53404.23285552 2025-04-17,00:53:04.000,107,11077140,13285,0,1744851183,12933.816527579991,91.57024257000012,53404.246829760006 2025-04-17,00:53:05.000,107,11077154,13325,0,1744851184,12933.728955549996,91.56319344000076,53404.30272672 2025-04-17,00:53:06.000,107,11077216,13045,0,1744851185,12933.7626371,91.51384952999797,53404.28176536 2025-04-17,00:53:07.000,107,11077131,13125,0,1744851186,12933.776109719991,91.46450562000246,53404.295739600006 2025-04-17,00:53:08.000,107,11077160,13565,0,1744851187,12933.809791269996,91.39401432000159,53404.21189416 2025-04-17,00:53:09.000,107,11077135,13365,0,1744851188,12933.897363299991,91.28827737000393,53404.20490704 2025-04-17,00:53:10.000,107,11077154,13085,0,1744851189,12933.971462709997,91.22483520000242,53404.246829760006 2025-04-17,00:53:11.000,107,11077137,13165,0,1744851190,12933.991671639997,91.11204911999812,53404.11407448 2025-04-17,00:53:12.000,107,11077141,13245,0,1744851191,12933.991671639997,91.04155782000453,53404.16298432 2025-04-17,00:53:13.000,107,11077167,12965,0,1744851192,12933.924308540001,90.97811565000302,53404.176958560005 2025-04-17,00:53:14.000,107,11077170,13165,0,1744851193,12933.809791269996,91.03450868999789,53404.16298432 2025-04-17,00:53:15.000,107,11077136,13005,0,1744851194,12933.648119829995,90.95696825999767,53404.13503584 2025-04-17,00:53:16.000,107,11077161,13205,0,1744851195,12933.45950315,91.02041042999917,53404.086126 2025-04-17,00:53:17.000,107,11077168,13285,0,1744851196,12933.250677539989,91.07680347000132,53404.14202296 2025-04-17,00:53:18.000,107,11077184,13085,0,1744851197,12933.035115619998,91.2107369400037,53404.14202296 2025-04-17,00:53:19.000,107,11077149,12925,0,1744851198,12932.880180489992,91.27417910999793,53404.06516464 2025-04-17,00:53:20.000,107,11077153,12965,0,1744851199,12932.812817389997,91.32352302000072,53404.079138880006 2025-04-17,00:53:21.000,107,11077149,13085,0,1744851200,12932.752190599997,91.3446704099988,53404.05119040001 2025-04-17,00:53:22.000,107,11077208,13005,0,1744851201,12932.806081080002,91.33057215000008,53404.04420328 2025-04-17,00:53:23.000,107,11077113,13165,0,1744851202,12932.920598349992,91.27417910999793,53404.00228056001 2025-04-17,00:53:24.000,107,11077133,12965,0,1744851203,12933.008170380002,91.23188433000178,53403.97433208 2025-04-17,00:53:25.000,107,11077138,13045,0,1744851204,12933.109215029988,91.13319651000347,53404.05119040001 2025-04-17,00:53:26.000,107,11077119,13085,0,1744851205,12933.210259679989,91.07680347000132,53404.04420328 2025-04-17,00:53:27.000,107,11077177,12925,0,1744851206,12933.324776949994,91.04860695000389,53404.00228056001 2025-04-17,00:53:28.000,107,11077151,13605,0,1744851207,12933.43255790999,91.02041042999917,53404.02324192 2025-04-17,00:53:29.000,107,11077120,13245,0,1744851208,12933.45950315,91.04155782000453,53404.02324192 2025-04-17,00:53:30.000,107,11077169,13085,0,1744851209,12933.39887636,91.13319651000347,53404.03022904001 2025-04-17,00:53:31.000,107,11077128,13445,0,1744851210,12933.318040639999,91.23893346000114,53404.05119040001 2025-04-17,00:53:32.000,107,11077179,13245,0,1744851211,12933.196787059998,91.39401432000159,53404.13503584 2025-04-17,00:53:33.000,107,11077165,13445,0,1744851212,12933.048588240003,91.51384952999797,53404.09311312 2025-04-17,00:53:34.000,107,11077168,13285,0,1744851213,12932.947543590002,91.61958648000291,53404.18394568 2025-04-17,00:53:35.000,107,11077167,13365,0,1744851214,12932.826290010002,91.67597951999778,53404.14202296 2025-04-17,00:53:36.000,107,11077135,13125,0,1744851215,12932.745454290001,91.71122517000185,53404.13503584 2025-04-17,00:53:37.000,107,11077142,13245,0,1744851216,12932.657882259991,91.72532343000057,53404.1909328 2025-04-17,00:53:38.000,107,11077105,13165,0,1744851217,12932.577046539991,91.64073387000099,53404.16997144001 2025-04-17,00:53:39.000,107,11077135,13325,0,1744851218,12932.53662867999,91.54909518000204,53404.176958560005 2025-04-17,00:53:40.000,107,11077152,13405,0,1744851219,12932.550101299996,91.45040736000374,53404.11407448 2025-04-17,00:53:41.000,107,11077149,13085,0,1744851220,12932.550101299996,91.35876867000479,53404.11407448 2025-04-17,00:53:42.000,107,11077175,13085,0,1744851221,12932.630937019996,91.31647389000136,53404.05119040001 2025-04-17,00:53:43.000,107,11077119,13365,0,1744851222,12932.671354879996,91.309424760002,53404.128048720006 2025-04-17,00:53:44.000,107,11077157,13045,0,1744851223,12932.671354879996,91.33057215000008,53404.058177520004 2025-04-17,00:53:45.000,107,11077168,13485,0,1744851224,12932.630937019996,91.37991606000287,53404.06516464 2025-04-17,00:53:46.000,107,11077100,13045,0,1744851225,12932.610728089996,91.47155475000181,53404.11407448 2025-04-17,00:53:47.000,107,11077153,13365,0,1744851226,12932.60399178,91.60548822000419,53404.10010024001 2025-04-17,00:53:48.000,107,11077141,13125,0,1744851227,12932.46252927,91.71122517000185,53404.086126 2025-04-17,00:53:49.000,107,11077192,13245,0,1744851228,12932.327803069995,91.82401124999888,53404.16997144001 2025-04-17,00:53:50.000,107,11077134,13125,0,1744851229,12932.166131629994,91.96499385000061,53404.1909328 2025-04-17,00:53:51.000,107,11077189,13085,0,1744851230,12931.990987569989,92.02138689000276,53404.079138880006 2025-04-17,00:53:52.000,107,11077129,13285,0,1744851231,12931.829316130003,92.07777993000491,53404.12106160001 2025-04-17,00:53:53.000,107,11077155,13285,0,1744851232,12931.647435760002,92.1623694900045,53404.079138880006 2025-04-17,00:53:54.000,107,11077117,13045,0,1744851233,12931.532918489997,92.16941862000385,53404.11407448 2025-04-17,00:53:55.000,107,11077168,12765,0,1744851234,12931.438610149991,92.19056601000193,53404.05119040001 2025-04-17,00:53:56.000,107,11077181,13125,0,1744851235,12931.391455979996,92.15532035999786,53404.06516464 2025-04-17,00:53:57.000,107,11077192,13165,0,1744851236,12931.34430181,92.17646775000321,53404.086126 2025-04-17,00:53:58.000,107,11077179,13245,0,1744851237,12931.398192289991,92.09187819000363,53403.98830632 2025-04-17,00:53:59.000,107,11077207,13325,0,1744851238,12931.445346460001,92.02843602000212,53403.960357840006 2025-04-17,00:54:00.000,107,11077217,13285,0,1744851239,12931.546391110001,91.98614123999869,53403.95337072001 2025-04-17,00:54:01.000,107,11077191,13125,0,1744851240,12931.593545279997,91.91564993999782,53403.960357840006 2025-04-17,00:54:02.000,107,11077189,13125,0,1744851241,12931.667644690002,91.83106037999823,53403.9463836 2025-04-17,00:54:03.000,107,11077184,13165,0,1744851242,12931.681117309992,91.78171647000272,53403.91843512 2025-04-17,00:54:04.000,107,11077161,13165,0,1744851243,12931.735007789997,91.73237255999993,53403.90446088001 2025-04-17,00:54:05.000,107,11077149,12965,0,1744851244,12931.755216719997,91.71827430000121,53403.911448000006 2025-04-17,00:54:06.000,107,11077134,13125,0,1744851245,12931.701326239992,91.67597951999778,53403.88349952001 2025-04-17,00:54:07.000,107,11077138,13005,0,1744851246,12931.714798859997,91.69712691000313,53403.8765124 2025-04-17,00:54:08.000,107,11077115,13045,0,1744851247,12931.728271480002,91.75351994999801,53403.890486640004 2025-04-17,00:54:09.000,107,11077154,13125,0,1744851248,12931.802370889993,91.78171647000272,53403.86253816001 2025-04-17,00:54:10.000,107,11077155,13125,0,1744851249,12931.795634579998,91.89450254999974,53403.86952528 2025-04-17,00:54:11.000,107,11077205,12965,0,1744851250,12931.795634579998,91.96499385000061,53403.83458968001 2025-04-17,00:54:12.000,107,11077147,13205,0,1744851251,12931.795634579998,92.10597645000234,53403.88349952001 2025-04-17,00:54:13.000,107,11077168,13325,0,1744851252,12931.748480410002,92.20466427000065,53403.90446088001 2025-04-17,00:54:14.000,107,11077153,13005,0,1744851253,12931.694589929997,92.30335208999895,53403.83458968001 2025-04-17,00:54:15.000,107,11077114,13085,0,1744851254,12931.701326239992,92.44433469000069,53403.82760256 2025-04-17,00:54:16.000,107,11077155,13085,0,1744851255,12931.627226830002,92.54302250999899,53403.86253816001 2025-04-17,00:54:17.000,107,11077176,13365,0,1744851256,12931.633963139997,92.59941555000114,53403.84856392 2025-04-17,00:54:18.000,107,11077117,13205,0,1744851257,12931.627226830002,92.66285772000265,53403.85555104 2025-04-17,00:54:19.000,107,11077124,13205,0,1744851258,12931.627226830002,92.68400511000073,53403.8066412 2025-04-17,00:54:20.000,107,11077193,12925,0,1744851259,12931.633963139997,92.64171033000457,53403.83458968001 2025-04-17,00:54:21.000,107,11077167,13325,0,1744851260,12931.620490519992,92.58531729000242,53403.82760256 2025-04-17,00:54:22.000,107,11077165,13085,0,1744851261,12931.553127419997,92.54302250999899,53403.81362832001 2025-04-17,00:54:23.000,107,11077165,12925,0,1744851262,12931.465555390001,92.47958034000476,53403.771705600004 2025-04-17,00:54:24.000,107,11077137,13285,0,1744851263,12931.38471967,92.38089251999918,53403.84856392 2025-04-17,00:54:25.000,107,11077141,12885,0,1744851264,12931.24325716,92.30335208999895,53403.86253816001 2025-04-17,00:54:26.000,107,11077091,13365,0,1744851265,12931.169157749995,92.25400818000344,53403.85555104 2025-04-17,00:54:27.000,107,11077146,13165,0,1744851266,12931.047904169995,92.21876252999937,53403.86253816001 2025-04-17,00:54:28.000,107,11077173,12925,0,1744851267,12930.919914279999,92.20466427000065,53403.79965408 2025-04-17,00:54:29.000,107,11077141,13325,0,1744851268,12930.886232729994,92.23286078999809,53403.79965408 2025-04-17,00:54:30.000,107,11077176,13205,0,1744851269,12930.872760109989,92.2963029599996,53403.81362832001 2025-04-17,00:54:31.000,107,11077133,13125,0,1744851270,12930.906441659994,92.38794164999854,53403.73677000001 2025-04-17,00:54:32.000,107,11077147,13365,0,1744851271,12930.93338689999,92.47253120999812,53403.76471848001 2025-04-17,00:54:33.000,107,11077148,13085,0,1744851272,12931.007486309994,92.57826816000306,53403.78567984001 2025-04-17,00:54:34.000,107,11077156,12965,0,1744851273,12931.04116786,92.65580859000329,53403.792666960006 2025-04-17,00:54:35.000,107,11077144,13285,0,1744851274,12931.047904169995,92.80384032000438,53403.81362832001 2025-04-17,00:54:36.000,107,11077102,13325,0,1744851275,12931.047904169995,92.88842988000397,53403.75074424 2025-04-17,00:54:37.000,107,11077168,13165,0,1744851276,12931.03443154999,92.98006857000291,53403.8066412 2025-04-17,00:54:38.000,107,11077170,13365,0,1744851277,12930.98054107,93.01531421999971,53403.79965408 2025-04-17,00:54:39.000,107,11077132,13285,0,1744851278,12930.926650589994,93.13514943000337,53403.76471848001 2025-04-17,00:54:40.000,107,11077168,13005,0,1744851279,12930.852551179989,93.17039508000016,53403.8066412 2025-04-17,00:54:41.000,107,11077166,13165,0,1744851280,12930.791924389989,93.19154246999824,53403.77869272 2025-04-17,00:54:42.000,107,11077153,13205,0,1744851281,12930.778451769998,93.13514943000337,53403.76471848001 2025-04-17,00:54:43.000,107,11077111,13005,0,1744851282,12930.771715459989,93.12105117000465,53403.76471848001 2025-04-17,00:54:44.000,107,11077163,13165,0,1744851283,12930.832342249989,93.03646160999779,53403.72978288 2025-04-17,00:54:45.000,107,11077100,13605,0,1744851284,12930.919914279999,92.98711770000227,53403.72978288 2025-04-17,00:54:46.000,107,11077100,13205,0,1744851285,12930.987277379994,92.92367553000076,53403.61798896001 2025-04-17,00:54:47.000,107,11077105,13125,0,1744851286,12931.047904169995,92.83203684000182,53403.6319632 2025-04-17,00:54:48.000,107,11077132,13085,0,1744851287,12931.108530959995,92.76154554000095,53403.66689880001 2025-04-17,00:54:49.000,107,11077164,13285,0,1744851288,12931.16242144,92.7192507600048,53403.673885920005 2025-04-17,00:54:50.000,107,11077150,12925,0,1744851289,12931.189366679995,92.68400511000073,53403.68087304 2025-04-17,00:54:51.000,107,11077144,13285,0,1744851290,12931.2028393,92.68400511000073,53403.63895032 2025-04-17,00:54:52.000,107,11077125,13085,0,1744851291,12931.15568512999,92.71220162999816,53403.65292456 2025-04-17,00:54:53.000,107,11077118,12965,0,1744851292,12931.088322029995,92.72629989000416,53403.61100184 2025-04-17,00:54:54.000,107,11077120,13205,0,1744851293,12931.06137679,92.78269292999903,53403.59702760001 2025-04-17,00:54:55.000,107,11077170,13285,0,1744851294,12930.99401368999,92.86023335999926,53403.604014720004 2025-04-17,00:54:56.000,107,11077142,13125,0,1744851295,12930.926650589994,92.8531842299999,53403.56907912001 2025-04-17,00:54:57.000,107,11077122,13125,0,1744851296,12930.866023799994,92.86728248999862,53403.604014720004 2025-04-17,00:54:58.000,107,11077144,13165,0,1744851297,12930.791924389989,92.84613510000054,53403.61100184 2025-04-17,00:54:59.000,107,11077146,13085,0,1744851298,12930.717824979998,92.78269292999903,53403.58305336 2025-04-17,00:55:00.000,107,11077158,13205,0,1744851299,12930.690879739988,92.74039815000287,53403.59004048 2025-04-17,00:55:01.000,107,11077137,13245,0,1744851300,12930.724561289993,92.65580859000329,53403.54811776001 2025-04-17,00:55:02.000,107,11077107,13205,0,1744851301,12930.663934499993,92.63466119999794,53403.52715640001 2025-04-17,00:55:03.000,107,11077124,13365,0,1744851302,12930.630252950003,92.58531729000242,53403.52715640001 2025-04-17,00:55:04.000,107,11077136,13245,0,1744851303,12930.576362469998,92.62761206999858,53403.49920792001 2025-04-17,00:55:05.000,107,11077112,13085,0,1744851304,12930.556153539997,92.63466119999794,53403.51318216 2025-04-17,00:55:06.000,107,11077119,13125,0,1744851305,12930.603307709993,92.71220162999816,53403.48523368 2025-04-17,00:55:07.000,107,11077169,13165,0,1744851306,12930.663934499993,92.84613510000054,53403.41536248 2025-04-17,00:55:08.000,107,11077148,12965,0,1744851307,12930.697616049998,92.93777378999948,53403.42933672001 2025-04-17,00:55:09.000,107,11077159,13205,0,1744851308,12930.690879739988,92.99416683000163,53403.47125944 2025-04-17,00:55:10.000,107,11077113,12965,0,1744851309,12930.812133319989,93.07170726000186,53403.52016928 2025-04-17,00:55:11.000,107,11077142,13085,0,1744851310,12930.785188079994,93.05055987000378,53403.52016928 2025-04-17,00:55:12.000,107,11077137,13285,0,1744851311,12930.771715459989,93.02236334999907,53403.48523368 2025-04-17,00:55:13.000,107,11077145,13245,0,1744851312,12930.717824979998,92.94482291999884,53403.48523368 2025-04-17,00:55:14.000,107,11077191,12965,0,1744851313,12930.630252950003,92.8531842299999,53403.47824656001 2025-04-17,00:55:15.000,107,11077130,13165,0,1744851314,12930.556153539997,92.72629989000416,53403.49920792001 2025-04-17,00:55:16.000,107,11077154,13125,0,1744851315,12930.434899959997,92.62056293999922,53403.52016928 2025-04-17,00:55:17.000,107,11077183,13125,0,1744851316,12930.374273169997,92.57826816000306,53403.54113064 2025-04-17,00:55:18.000,107,11077142,13285,0,1744851317,12930.320382689992,92.54302250999899,53403.555104880004 2025-04-17,00:55:19.000,107,11077153,13285,0,1744851318,12930.306910070001,92.58531729000242,53403.48523368 2025-04-17,00:55:20.000,107,11077159,13045,0,1744851319,12930.360800549992,92.64171033000457,53403.52016928 2025-04-17,00:55:21.000,107,11077141,12965,0,1744851320,12930.414691029997,92.76859467000031,53403.52715640001 2025-04-17,00:55:22.000,107,11077186,13325,0,1744851321,12930.495526749997,92.87433161999797,53403.576066240006 2025-04-17,00:55:23.000,107,11077115,12965,0,1744851322,12930.549417230002,93.00121596000099,53403.61100184 2025-04-17,00:55:24.000,107,11077096,13245,0,1744851323,12930.589835090002,93.10695290999865,53403.576066240006 2025-04-17,00:55:25.000,107,11077118,13085,0,1744851324,12930.650461879988,93.19154246999824,53403.59702760001 2025-04-17,00:55:26.000,107,11077154,13365,0,1744851325,12930.636989259998,93.24088638000103,53403.68087304 2025-04-17,00:55:27.000,107,11077144,13045,0,1744851326,12930.636989259998,93.27613202999783,53403.61798896001 2025-04-17,00:55:28.000,107,11077125,13205,0,1744851327,12930.522471989992,93.23383725000167,53403.68786016 2025-04-17,00:55:29.000,107,11077167,13005,0,1744851328,12930.441636269992,93.17039508000016,53403.63895032 2025-04-17,00:55:30.000,107,11077159,13285,0,1744851329,12930.253019589996,93.0999037799993,53403.61100184 2025-04-17,00:55:31.000,107,11077151,13245,0,1744851330,12930.158711249991,92.9518720499982,53403.576066240006 2025-04-17,00:55:32.000,107,11077108,13245,0,1744851331,12930.04419398,92.82498771000246,53403.64593744001 2025-04-17,00:55:33.000,107,11077141,13125,0,1744851332,12929.929676709995,92.72629989000416,53403.65991168 2025-04-17,00:55:34.000,107,11077083,13285,0,1744851333,12929.86231361,92.59236642000178,53403.604014720004 2025-04-17,00:55:35.000,107,11077111,13285,0,1744851334,12929.808423129994,92.55712076999771,53403.58305336 2025-04-17,00:55:36.000,107,11077147,13365,0,1744851335,12929.80168682,92.52187512000091,53403.64593744001 2025-04-17,00:55:37.000,107,11077127,12925,0,1744851336,12929.79495050999,92.51482599000155,53403.54113064 2025-04-17,00:55:38.000,107,11077128,12925,0,1744851337,12929.81515943999,92.5077768600022,53403.49920792001 2025-04-17,00:55:39.000,107,11077185,12925,0,1744851338,12929.85557729999,92.49367860000348,53403.562092 2025-04-17,00:55:40.000,107,11077140,13285,0,1744851339,12929.90273147,92.57826816000306,53403.576066240006 2025-04-17,00:55:41.000,107,11077128,13085,0,1744851340,12929.909467779995,92.59941555000114,53403.54113064 2025-04-17,00:55:42.000,107,11077165,13165,0,1744851341,12929.89599515999,92.62056293999922,53403.59702760001 2025-04-17,00:55:43.000,107,11077161,13165,0,1744851342,12929.889258849995,92.62761206999858,53403.56907912001 2025-04-17,00:55:44.000,107,11077142,13165,0,1744851343,12929.85557729999,92.65580859000329,53403.58305336 2025-04-17,00:55:45.000,107,11077179,13085,0,1744851344,12929.85557729999,92.67695598000137,53403.54113064 2025-04-17,00:55:46.000,107,11077152,13125,0,1744851345,12929.82189575,92.61351380999986,53403.54811776001 2025-04-17,00:55:47.000,107,11077147,13005,0,1744851346,12929.77474157999,92.58531729000242,53403.555104880004 2025-04-17,00:55:48.000,107,11077129,13365,0,1744851347,12929.747796339994,92.56416990000434,53403.59702760001 2025-04-17,00:55:49.000,107,11077174,13005,0,1744851348,12929.720851099999,92.55007163999835,53403.56907912001 2025-04-17,00:55:50.000,107,11077192,12925,0,1744851349,12929.727587409994,92.53597337999963,53403.64593744001 2025-04-17,00:55:51.000,107,11077150,13125,0,1744851350,12929.727587409994,92.55712076999771,53403.604014720004 2025-04-17,00:55:52.000,107,11077178,13325,0,1744851351,12929.69390585999,92.58531729000242,53403.604014720004 2025-04-17,00:55:53.000,107,11077148,13245,0,1744851352,12929.680433239999,92.74039815000287,53403.56907912001 2025-04-17,00:55:54.000,107,11077133,13165,0,1744851353,12929.680433239999,92.7544964100016,53403.58305336 2025-04-17,00:55:55.000,107,11077128,12965,0,1744851354,12929.592861209989,92.80384032000438,53403.56907912001 2025-04-17,00:55:56.000,107,11077145,13285,0,1744851355,12929.559179659998,92.83908597000118,53403.56907912001 2025-04-17,00:55:57.000,107,11077186,13525,0,1744851356,12929.545707039993,92.89547901000333,53403.576066240006 2025-04-17,00:55:58.000,107,11077165,13205,0,1744851357,12929.505289179993,92.87433161999797,53403.54811776001 2025-04-17,00:55:59.000,107,11077128,12925,0,1744851358,12929.525498109993,92.90252814000269,53403.59702760001 2025-04-17,00:56:00.000,107,11077135,13125,0,1744851359,12929.538970729998,92.88842988000397,53403.59004048 2025-04-17,00:56:01.000,107,11077165,13245,0,1744851360,12929.552443349989,92.82498771000246,53403.576066240006 2025-04-17,00:56:02.000,107,11077123,13125,0,1744851361,12929.599597519998,92.76859467000031,53403.61100184 2025-04-17,00:56:03.000,107,11077140,12885,0,1744851362,12929.640015379999,92.74744728000223,53403.61798896001 2025-04-17,00:56:04.000,107,11077142,13325,0,1744851363,12929.680433239999,92.74744728000223,53403.6319632 2025-04-17,00:56:05.000,107,11077151,13365,0,1744851364,12929.653487999989,92.74039815000287,53403.624976080006 2025-04-17,00:56:06.000,107,11077163,13325,0,1744851365,12929.653487999989,92.79679118999775,53403.624976080006 2025-04-17,00:56:07.000,107,11077162,13165,0,1744851366,12929.640015379999,92.84613510000054,53403.65292456 2025-04-17,00:56:08.000,107,11077163,13485,0,1744851367,12929.545707039993,92.90252814000269,53403.64593744001 2025-04-17,00:56:09.000,107,11077157,13245,0,1744851368,12929.458135009998,92.9659703100042,53403.722795760004 2025-04-17,00:56:10.000,107,11077158,13325,0,1744851369,12929.363826669993,93.04351074000442,53403.69484728001 2025-04-17,00:56:11.000,107,11077128,13365,0,1744851370,12929.269518330002,93.13514943000337,53403.673885920005 2025-04-17,00:56:12.000,107,11077165,13285,0,1744851371,12929.195418919997,93.19154246999824,53403.73677000001 2025-04-17,00:56:13.000,107,11077140,13125,0,1744851372,12929.181946299992,93.19859160000487,53403.70882152 2025-04-17,00:56:14.000,107,11077150,12925,0,1744851373,12929.181946299992,93.14924769000208,53403.71580864001 2025-04-17,00:56:15.000,107,11077141,13005,0,1744851374,12929.256045709997,93.09285464999994,53403.75773136 2025-04-17,00:56:16.000,107,11077147,12885,0,1744851375,12929.330145120002,92.98711770000227,53403.72978288 2025-04-17,00:56:17.000,107,11077144,13005,0,1744851376,12929.397508219998,92.9166264000014,53403.722795760004 2025-04-17,00:56:18.000,107,11077151,13325,0,1744851377,12929.377299289998,92.86023335999926,53403.77869272 2025-04-17,00:56:19.000,107,11077166,13445,0,1744851378,12929.431189769988,92.86728248999862,53403.771705600004 2025-04-17,00:56:20.000,107,11077181,13245,0,1744851379,12929.397508219998,92.89547901000333,53403.76471848001 2025-04-17,00:56:21.000,107,11077173,13005,0,1744851380,12929.303199879992,93.00826509000035,53403.77869272 2025-04-17,00:56:22.000,107,11077155,13245,0,1744851381,12929.215627849997,93.10695290999865,53403.81362832001 2025-04-17,00:56:23.000,107,11077116,13205,0,1744851382,12929.141528439992,93.25498463999975,53403.841576800005 2025-04-17,00:56:24.000,107,11077144,13285,0,1744851383,12929.020274859991,93.4100655000002,53403.8066412 2025-04-17,00:56:25.000,107,11077171,13045,0,1744851384,12928.919230209991,93.58629374999873,53403.939396480004 2025-04-17,00:56:26.000,107,11077180,13085,0,1744851385,12928.811449249995,93.69907983000303,53403.90446088001 2025-04-17,00:56:27.000,107,11077179,13285,0,1744851386,12928.669986739995,93.78366939000261,53403.90446088001 2025-04-17,00:56:28.000,107,11077157,13205,0,1744851387,12928.58241471,93.7695711300039,53403.90446088001 2025-04-17,00:56:29.000,107,11077170,13245,0,1744851388,12928.488106369994,93.74137460999918,53403.92542224 2025-04-17,00:56:30.000,107,11077164,13085,0,1744851389,12928.387061719994,93.64268679000088,53403.89747376 2025-04-17,00:56:31.000,107,11077188,13405,0,1744851390,12928.380325409998,93.51580244999786,53403.79965408 2025-04-17,00:56:32.000,107,11077220,13085,0,1744851391,12928.306225999993,93.40301637000084,53403.86952528 2025-04-17,00:56:33.000,107,11077151,13005,0,1744851392,12928.286017069993,93.26908289999847,53403.89747376 2025-04-17,00:56:34.000,107,11077145,13285,0,1744851393,12928.238862899998,93.15629682000144,53403.8765124 2025-04-17,00:56:35.000,107,11077179,13125,0,1744851394,12928.184972419993,93.04351074000442,53403.93240936001 2025-04-17,00:56:36.000,107,11077189,13285,0,1744851395,12928.104136699993,93.00121596000099,53403.84856392 2025-04-17,00:56:37.000,107,11077157,13045,0,1744851396,12928.050246220002,92.9166264000014,53403.85555104 2025-04-17,00:56:38.000,107,11077177,12885,0,1744851397,12928.016564669997,92.88138075000461,53403.890486640004 2025-04-17,00:56:39.000,107,11077163,13125,0,1744851398,12927.949201570002,92.86728248999862,53403.78567984001 2025-04-17,00:56:40.000,107,11077172,13045,0,1744851399,12927.949201570002,92.83908597000118,53403.81362832001 2025-04-17,00:56:41.000,107,11077186,13085,0,1744851400,12927.942465259992,92.8531842299999,53403.85555104 2025-04-17,00:56:42.000,107,11077175,12965,0,1744851401,12927.935728949997,92.92367553000076,53403.78567984001 2025-04-17,00:56:43.000,107,11077217,13125,0,1744851402,12927.955937879997,92.98006857000291,53403.7018344 2025-04-17,00:56:44.000,107,11077123,13205,0,1744851403,12927.976146809997,93.10695290999865,53403.69484728001 2025-04-17,00:56:45.000,107,11077173,13405,0,1744851404,12927.976146809997,93.19154246999824,53403.70882152 2025-04-17,00:56:46.000,107,11077156,13125,0,1744851405,12927.949201570002,93.29727942000318,53403.73677000001 2025-04-17,00:56:47.000,107,11077152,12765,0,1744851406,12927.969410500002,93.34662332999869,53403.73677000001 2025-04-17,00:56:48.000,107,11077177,13165,0,1744851407,12927.989619430002,93.38186898000276,53403.792666960006 2025-04-17,00:56:49.000,107,11077175,13285,0,1744851408,12927.976146809997,93.4100655000002,53403.83458968001 2025-04-17,00:56:50.000,107,11077180,13205,0,1744851409,12928.030037290002,93.3748198500034,53403.79965408 2025-04-17,00:56:51.000,107,11077153,13165,0,1744851410,12927.996355739997,93.29023029000382,53403.78567984001 2025-04-17,00:56:52.000,107,11077139,13005,0,1744851411,12927.902047399992,93.19154246999824,53403.82061544 2025-04-17,00:56:53.000,107,11077158,12965,0,1744851412,12927.915520019997,93.08580552000058,53403.81362832001 2025-04-17,00:56:54.000,107,11077121,12965,0,1744851413,12927.780793819991,93.05055987000378,53403.84856392 2025-04-17,00:56:55.000,107,11077183,13005,0,1744851414,12927.673012859996,93.03646160999779,53403.88349952001 2025-04-17,00:56:56.000,107,11077152,13245,0,1744851415,12927.54502297,93.02941247999843,53403.85555104 2025-04-17,00:56:57.000,107,11077129,13485,0,1744851416,12927.44397832,93.05760900000314,53403.83458968001 2025-04-17,00:56:58.000,107,11077160,13285,0,1744851417,12927.33619735999,93.12810030000401,53403.84856392 2025-04-17,00:56:59.000,107,11077199,13325,0,1744851418,12927.161053299998,93.22678812000231,53403.86253816001 2025-04-17,00:57:00.000,107,11077198,13245,0,1744851419,12927.053272339988,93.31842681000126,53403.86253816001 2025-04-17,00:57:01.000,107,11077159,13325,0,1744851420,12926.918546139997,93.42416375999892,53403.84856392 2025-04-17,00:57:02.000,107,11077170,12965,0,1744851421,12926.810765180002,93.46645854000235,53403.84856392 2025-04-17,00:57:03.000,107,11077172,13125,0,1744851422,12926.770347320002,93.50170418999915,53403.82061544 2025-04-17,00:57:04.000,107,11077173,13405,0,1744851423,12926.702984219992,93.53694984000322,53403.79965408 2025-04-17,00:57:05.000,107,11077127,13125,0,1744851424,12926.689511600001,93.5087533199985,53403.743757120006 2025-04-17,00:57:06.000,107,11077184,13245,0,1744851425,12926.696247909997,93.51580244999786,53403.792666960006 2025-04-17,00:57:07.000,107,11077165,13005,0,1744851426,12926.682775289992,93.48055680000107,53403.75773136 2025-04-17,00:57:08.000,107,11077155,13245,0,1744851427,12926.669302670001,93.4100655000002,53403.69484728001 2025-04-17,00:57:09.000,107,11077147,13285,0,1744851428,12926.696247909997,93.43121288999828,53403.66689880001 2025-04-17,00:57:10.000,107,11077144,13085,0,1744851429,12926.682775289992,93.45236028000363,53403.722795760004 2025-04-17,00:57:11.000,107,11077145,13165,0,1744851430,12926.635621119996,93.45940941000299,53403.72978288 2025-04-17,00:57:12.000,107,11077124,13205,0,1744851431,12926.595203259996,93.50170418999915,53403.71580864001 2025-04-17,00:57:13.000,107,11077143,12965,0,1744851432,12926.500894919991,93.52990071000386,53403.76471848001 2025-04-17,00:57:14.000,107,11077138,13165,0,1744851433,12926.35943240999,93.57924461999937,53403.72978288 2025-04-17,00:57:15.000,107,11077169,13565,0,1744851434,12926.20449728,93.60744114000408,53403.71580864001 2025-04-17,00:57:16.000,107,11077108,13445,0,1744851435,12926.130397869994,93.60039201000473,53403.70882152 2025-04-17,00:57:17.000,107,11077147,13125,0,1744851436,12926.049562149994,93.62858853000216,53403.722795760004 2025-04-17,00:57:18.000,107,11077146,13165,0,1744851437,12925.948517499994,93.58629374999873,53403.68087304 2025-04-17,00:57:19.000,107,11077143,12885,0,1744851438,12925.840736539998,93.59334287999809,53403.77869272 2025-04-17,00:57:20.000,107,11077125,13125,0,1744851439,12925.780109749998,93.56514636000065,53403.79965408 2025-04-17,00:57:21.000,107,11077137,13005,0,1744851440,12925.739691889998,93.5580972300013,53403.743757120006 2025-04-17,00:57:22.000,107,11077149,13365,0,1744851441,12925.712746650002,93.57924461999937,53403.75773136 2025-04-17,00:57:23.000,107,11077125,13005,0,1744851442,12925.712746650002,93.57924461999937,53403.69484728001 2025-04-17,00:57:24.000,107,11077147,13085,0,1744851443,12925.645383549992,93.58629374999873,53403.66689880001 2025-04-17,00:57:25.000,107,11077165,12925,0,1744851444,12925.645383549992,93.61449027000344,53403.65991168 2025-04-17,00:57:26.000,107,11077187,13085,0,1744851445,12925.645383549992,93.58629374999873,53403.63895032 2025-04-17,00:57:27.000,107,11077110,13365,0,1744851446,12925.665592479992,93.57924461999937,53403.65991168 2025-04-17,00:57:28.000,107,11077185,13125,0,1744851447,12925.706010339993,93.59334287999809,53403.624976080006 2025-04-17,00:57:29.000,107,11077105,13485,0,1744851448,12925.679065099997,93.60039201000473,53403.6319632 2025-04-17,00:57:30.000,107,11077172,13165,0,1744851449,12925.665592479992,93.66383417999896,53403.63895032 2025-04-17,00:57:31.000,107,11077125,13085,0,1744851450,12925.631910930002,93.69907983000303,53403.562092 2025-04-17,00:57:32.000,107,11077142,12925,0,1744851451,12925.645383549992,93.74842373999854,53403.61100184 2025-04-17,00:57:33.000,107,11077127,13325,0,1744851452,12925.544338899992,93.79776765000133,53403.555104880004 2025-04-17,00:57:34.000,107,11077142,13325,0,1744851453,12925.524129969992,93.89645546999964,53403.555104880004 2025-04-17,00:57:35.000,107,11077175,13085,0,1744851454,12925.443294249992,93.94579938000243,53403.52715640001 2025-04-17,00:57:36.000,107,11077112,12965,0,1744851455,12925.375931149996,93.9669467700005,53403.53414352 2025-04-17,00:57:37.000,107,11077086,13125,0,1744851456,12925.295095429996,93.93875025000307,53403.46427232 2025-04-17,00:57:38.000,107,11077123,13165,0,1744851457,12925.22773233,93.91760285999771,53403.47125944 2025-04-17,00:57:39.000,107,11077148,13205,0,1744851458,12925.22773233,93.83301329999813,53403.49920792001 2025-04-17,00:57:40.000,107,11077063,13445,0,1744851459,12925.26815019,93.74137460999918,53403.44331096 2025-04-17,00:57:41.000,107,11077170,13085,0,1744851460,12925.26815019,93.63563766000152,53403.436323840004 2025-04-17,00:57:42.000,107,11077155,13165,0,1744851461,12925.335513289996,93.48055680000107,53403.46427232 2025-04-17,00:57:43.000,107,11077100,13165,0,1744851462,12925.355722219996,93.3748198500034,53403.40138824001 2025-04-17,00:57:44.000,107,11077135,13205,0,1744851463,12925.369194840001,93.30432855000254,53403.36645264 2025-04-17,00:57:45.000,107,11077124,13205,0,1744851464,12925.402876389991,93.28318116000446,53403.4223496 2025-04-17,00:57:46.000,107,11077152,13285,0,1744851465,12925.382667459991,93.33957419999933,53403.408375360006 2025-04-17,00:57:47.000,107,11077128,13285,0,1744851466,12925.362458529991,93.45236028000363,53403.36645264 2025-04-17,00:57:48.000,107,11077107,13165,0,1744851467,12925.396140079996,93.5580972300013,53403.36645264 2025-04-17,00:57:49.000,107,11077126,13245,0,1744851468,12925.402876389991,93.73432547999982,53403.40138824001 2025-04-17,00:57:50.000,107,11077131,13125,0,1744851469,12925.409612700001,93.85416069000348,53403.457285200006 2025-04-17,00:57:51.000,107,11077140,13205,0,1744851470,12925.416349009996,93.91760285999771,53403.44331096 2025-04-17,00:57:52.000,107,11077133,13325,0,1744851471,12925.443294249992,93.98809415999858,53403.39440112 2025-04-17,00:57:53.000,107,11077147,13085,0,1744851472,12925.510657350002,93.98809415999858,53403.408375360006 2025-04-17,00:57:54.000,107,11077163,13085,0,1744851473,12925.537602589997,93.8682589500022,53403.436323840004 2025-04-17,00:57:55.000,107,11077174,13165,0,1744851474,12925.571284140002,93.7554728699979,53403.38042688001 2025-04-17,00:57:56.000,107,11077149,12925,0,1744851475,12925.571284140002,93.57219549000001,53403.45029808001 2025-04-17,00:57:57.000,107,11077159,13125,0,1744851476,12925.591493070002,93.39596724000148,53403.41536248 2025-04-17,00:57:58.000,107,11077146,13125,0,1744851477,12925.497184729997,93.24793551000039,53403.47824656001 2025-04-17,00:57:59.000,107,11077149,13165,0,1744851478,12925.396140079996,93.21973899000295,53403.4223496 2025-04-17,00:58:00.000,107,11077142,13245,0,1744851479,12925.26815019,93.17039508000016,53403.42933672001 2025-04-17,00:58:01.000,107,11077146,13245,0,1744851480,12925.10647875,93.19859160000487,53403.36645264 2025-04-17,00:58:02.000,107,11077187,12925,0,1744851481,12924.971752549995,93.29023029000382,53403.39440112 2025-04-17,00:58:03.000,107,11077116,13245,0,1744851482,12924.850498969994,93.31842681000126,53403.3175428 2025-04-17,00:58:04.000,107,11077136,13285,0,1744851483,12924.762926939999,93.4100655000002,53403.34549128 2025-04-17,00:58:05.000,107,11077083,13045,0,1744851484,12924.655145979988,93.43826202000491,53403.27562008 2025-04-17,00:58:06.000,107,11077132,13005,0,1744851485,12924.594519189988,93.48055680000107,53403.268632960004 2025-04-17,00:58:07.000,107,11077120,13125,0,1744851486,12924.554101330003,93.46645854000235,53403.23369736001 2025-04-17,00:58:08.000,107,11077150,13485,0,1744851487,12924.581046569998,93.41711462999956,53403.268632960004 2025-04-17,00:58:09.000,107,11077102,13085,0,1744851488,12924.594519189988,93.36777072000405,53403.15683904 2025-04-17,00:58:10.000,107,11077115,13005,0,1744851489,12924.621464429998,93.28318116000446,53403.170813280005 2025-04-17,00:58:11.000,107,11077109,13125,0,1744851490,12924.675354909989,93.2126898600036,53403.19177464001 2025-04-17,00:58:12.000,107,11077132,13205,0,1744851491,12924.682091219998,93.12810030000401,53403.15683904 2025-04-17,00:58:13.000,107,11077146,13005,0,1744851492,12924.735981699989,93.07170726000186,53403.14985192 2025-04-17,00:58:14.000,107,11077092,13005,0,1744851493,12924.87744420999,93.07875639000122,53403.14286480001 2025-04-17,00:58:15.000,107,11077156,13125,0,1744851494,12924.92459838,93.09285464999994,53403.170813280005 2025-04-17,00:58:16.000,107,11077132,12925,0,1744851495,12924.971752549995,93.12105117000465,53403.11491632001 2025-04-17,00:58:17.000,107,11077177,13245,0,1744851496,12925.07953350999,93.17744420999952,53403.121903440006 2025-04-17,00:58:18.000,107,11077137,13205,0,1744851497,12925.16710554,93.24088638000103,53403.15683904 2025-04-17,00:58:19.000,107,11077162,13045,0,1744851498,12925.26141387999,93.29727942000318,53403.21273600001 2025-04-17,00:58:20.000,107,11077108,13205,0,1744851499,12925.335513289996,93.38186898000276,53403.14985192 2025-04-17,00:58:21.000,107,11077114,12965,0,1744851500,12925.423085319992,93.45236028000363,53403.18478752 2025-04-17,00:58:22.000,107,11077133,13005,0,1744851501,12925.503921039992,93.45236028000363,53403.1778004 2025-04-17,00:58:23.000,107,11077106,13125,0,1744851502,12925.578020449997,93.53694984000322,53403.2476716 2025-04-17,00:58:24.000,107,11077157,13045,0,1744851503,12925.645383549992,93.51580244999786,53403.23369736001 2025-04-17,00:58:25.000,107,11077091,12845,0,1744851504,12925.672328790002,93.54399897000258,53403.240684480006 2025-04-17,00:58:26.000,107,11077180,13245,0,1744851505,12925.672328790002,93.5580972300013,53403.33151704001 2025-04-17,00:58:27.000,107,11077104,13205,0,1744851506,12925.672328790002,93.55104810000194,53403.29658144 2025-04-17,00:58:28.000,107,11077101,13245,0,1744851507,12925.706010339993,93.5580972300013,53403.3175428 2025-04-17,00:58:29.000,107,11077145,13245,0,1744851508,12925.658856169997,93.54399897000258,53403.289594320006 2025-04-17,00:58:30.000,107,11077143,12925,0,1744851509,12925.631910930002,93.56514636000065,53403.32452992 2025-04-17,00:58:31.000,107,11077120,13445,0,1744851510,12925.578020449997,93.5087533199985,53403.268632960004 2025-04-17,00:58:32.000,107,11077119,13285,0,1744851511,12925.604965689992,93.45236028000363,53403.31055568001 2025-04-17,00:58:33.000,107,11077187,13365,0,1744851512,12925.645383549992,93.36072159000469,53403.27562008 2025-04-17,00:58:34.000,107,11077156,13085,0,1744851513,12925.665592479992,93.29727942000318,53403.25465872 2025-04-17,00:58:35.000,107,11077131,13005,0,1744851514,12925.746428199993,93.13514943000337,53403.26164584001 2025-04-17,00:58:36.000,107,11077098,13245,0,1744851515,12925.793582369988,93.00826509000035,53403.26164584001 2025-04-17,00:58:37.000,107,11077113,13245,0,1744851516,12925.827263919993,92.89547901000333,53403.25465872 2025-04-17,00:58:38.000,107,11077107,13005,0,1744851517,12925.827263919993,92.78974205999839,53403.32452992 2025-04-17,00:58:39.000,107,11077129,13245,0,1744851518,12925.834000229988,92.69105424000008,53403.23369736001 2025-04-17,00:58:40.000,107,11077116,13405,0,1744851519,12925.834000229988,92.64171033000457,53403.289594320006 2025-04-17,00:58:41.000,107,11077169,13245,0,1744851520,12925.827263919993,92.61351380999986,53403.2476716 2025-04-17,00:58:42.000,107,11077126,13245,0,1744851521,12925.780109749998,92.59941555000114,53403.26164584001 2025-04-17,00:58:43.000,107,11077109,13085,0,1744851522,12925.780109749998,92.61351380999986,53403.27562008 2025-04-17,00:58:44.000,107,11077093,13245,0,1744851523,12925.813791299988,92.59941555000114,53403.289594320006 2025-04-17,00:58:45.000,107,11077159,13365,0,1744851524,12925.860945469998,92.64875946000393,53403.268632960004 2025-04-17,00:58:46.000,107,11077140,13405,0,1744851525,12925.995671669989,92.66285772000265,53403.31055568001 2025-04-17,00:58:47.000,107,11077134,13285,0,1744851526,12926.07650738999,92.69810336999944,53403.33151704001 2025-04-17,00:58:48.000,107,11077074,13005,0,1744851527,12926.251651449995,92.71220162999816,53403.38042688001 2025-04-17,00:58:49.000,107,11077110,13325,0,1744851528,12926.37964133999,92.74039815000287,53403.37343976 2025-04-17,00:58:50.000,107,11077121,12925,0,1744851529,12926.50763123,92.80384032000438,53403.35946552001 2025-04-17,00:58:51.000,107,11077086,12965,0,1744851530,12926.635621119996,92.80384032000438,53403.38042688001 2025-04-17,00:58:52.000,107,11077089,13045,0,1744851531,12926.676038979997,92.84613510000054,53403.44331096 2025-04-17,00:58:53.000,107,11077113,12805,0,1744851532,12926.676038979997,92.90957727000205,53403.47824656001 2025-04-17,00:58:54.000,107,11077136,13085,0,1744851533,12926.649093740001,92.9166264000014,53403.45029808001 2025-04-17,00:58:55.000,107,11077105,13085,0,1744851534,12926.574994329996,92.9518720499982,53403.47125944 2025-04-17,00:58:56.000,107,11077132,13285,0,1744851535,12926.521103849991,92.92367553000076,53403.53414352 2025-04-17,00:58:57.000,107,11077153,12925,0,1744851536,12926.44026812999,92.88842988000397,53403.52715640001 2025-04-17,00:58:58.000,107,11077106,13205,0,1744851537,12926.413322889995,92.80384032000438,53403.53414352 2025-04-17,00:58:59.000,107,11077076,13165,0,1744851538,12926.42679551,92.7192507600048,53403.51318216 2025-04-17,00:59:00.000,107,11077103,13005,0,1744851539,12926.50763123,92.59941555000114,53403.53414352 2025-04-17,00:59:01.000,107,11077171,13285,0,1744851540,12926.615412189996,92.4584329499994,53403.555104880004 2025-04-17,00:59:02.000,107,11077099,13405,0,1744851541,12926.723193149992,92.28925383000023,53403.56907912001 2025-04-17,00:59:03.000,107,11077119,13245,0,1744851542,12926.844446729992,92.18351688000257,53403.58305336 2025-04-17,00:59:04.000,107,11077130,13125,0,1744851543,12927.046536029993,92.07073079999827,53403.64593744001 2025-04-17,00:59:05.000,107,11077090,13325,0,1744851544,12927.073481269988,91.99319036999805,53403.59702760001 2025-04-17,00:59:06.000,107,11077081,13285,0,1744851545,12927.161053299998,92.02138689000276,53403.64593744001 2025-04-17,00:59:07.000,107,11077070,13205,0,1744851546,12927.221680089999,92.03548515000148,53403.71580864001 2025-04-17,00:59:08.000,107,11077123,13285,0,1744851547,12927.194734849989,92.08482906000427,53403.79965408 2025-04-17,00:59:09.000,107,11077113,13045,0,1744851548,12927.194734849989,92.21876252999937,53403.792666960006 2025-04-17,00:59:10.000,107,11077106,13285,0,1744851549,12927.181262229999,92.33154861000367,53403.84856392 2025-04-17,00:59:11.000,107,11077087,13205,0,1744851550,12927.174525919989,92.47253120999812,53403.90446088001 2025-04-17,00:59:12.000,107,11077118,12885,0,1744851551,12927.060008649998,92.5712190300037,53403.89747376 2025-04-17,00:59:13.000,107,11077112,12965,0,1744851552,12927.033063409988,92.66990685000201,53403.98131920001 2025-04-17,00:59:14.000,107,11077102,13285,0,1744851553,12927.019590789998,92.64171033000457,53403.97433208 2025-04-17,00:59:15.000,107,11077137,12965,0,1744851554,12927.033063409988,92.6064646800005,53403.9463836 2025-04-17,00:59:16.000,107,11077130,13165,0,1744851555,12927.080217579998,92.54302250999899,53403.98830632 2025-04-17,00:59:17.000,107,11077088,13085,0,1744851556,12927.161053299998,92.43728556000133,53404.086126 2025-04-17,00:59:18.000,107,11077165,12765,0,1744851557,12927.289043189994,92.28220470000088,53404.05119040001 2025-04-17,00:59:19.000,107,11077112,13085,0,1744851558,12927.38335153,92.14122209999914,53404.07215176001 2025-04-17,00:59:20.000,107,11077103,13205,0,1744851559,12927.511341419995,91.99319036999805,53404.09311312 2025-04-17,00:59:21.000,107,11077141,13285,0,1744851560,12927.612386069995,91.92974820000381,53404.107087360004 2025-04-17,00:59:22.000,107,11077102,13485,0,1744851561,12927.693221789996,91.83106037999823,53404.10010024001 2025-04-17,00:59:23.000,107,11077131,13085,0,1744851562,12927.787530130001,91.81696211999952,53404.12106160001 2025-04-17,00:59:24.000,107,11077141,13325,0,1744851563,12927.834684299996,91.81696211999952,53404.1559972 2025-04-17,00:59:25.000,107,11077158,13005,0,1744851564,12927.861629539992,91.81696211999952,53404.20490704 2025-04-17,00:59:26.000,107,11077152,13245,0,1744851565,12927.854893229996,91.88040429000102,53404.16298432 2025-04-17,00:59:27.000,107,11077119,13405,0,1744851566,12927.888574780001,91.92974820000381,53404.274778240004 2025-04-17,00:59:28.000,107,11077097,13365,0,1744851567,12927.841420609991,91.95089559000189,53404.30272672 2025-04-17,00:59:29.000,107,11077113,13005,0,1744851568,12927.787530130001,92.00023950000468,53404.344649440005 2025-04-17,00:59:30.000,107,11077149,13165,0,1744851569,12927.7673212,91.98614123999869,53404.40753352001 2025-04-17,00:59:31.000,107,11077165,13365,0,1744851570,12927.7673212,92.0143377600034,53404.414520640006 2025-04-17,00:59:32.000,107,11077158,13045,0,1744851571,12927.74711227,91.99319036999805,53404.40753352001 2025-04-17,00:59:33.000,107,11077171,13205,0,1744851572,12927.794266439996,92.0143377600034,53404.4005464 2025-04-17,00:59:34.000,107,11077155,13085,0,1744851573,12927.821211679991,92.02138689000276,53404.463430480006 2025-04-17,00:59:35.000,107,11077142,13285,0,1744851574,12927.888574780001,92.08482906000427,53404.512340320005 2025-04-17,00:59:36.000,107,11077113,13245,0,1744851575,12927.982883119992,92.12007471000106,53404.512340320005 2025-04-17,00:59:37.000,107,11077112,13165,0,1744851576,12928.083927769992,92.15532035999786,53404.610160000004 2025-04-17,00:59:38.000,107,11077142,13245,0,1744851577,12928.211917660003,92.23990992000472,53404.631121360006 2025-04-17,00:59:39.000,107,11077129,13325,0,1744851578,12928.259071829998,92.31040121999831,53404.680031200005 2025-04-17,00:59:40.000,107,11077146,12965,0,1744851579,12928.312962309989,92.38794164999854,53404.7149668 2025-04-17,00:59:41.000,107,11077146,12925,0,1744851580,12928.346643859993,92.38089251999918,53404.749902400006 2025-04-17,00:59:42.000,107,11077184,12925,0,1744851581,12928.353380169989,92.37384338999982,53404.77086376001 2025-04-17,00:59:43.000,107,11077178,13165,0,1744851582,12928.366852789994,92.34564687000238,53404.83374784 2025-04-17,00:59:44.000,107,11077175,13245,0,1744851583,12928.400534339999,92.28925383000023,53404.80579936 2025-04-17,00:59:45.000,107,11077113,13045,0,1744851584,12928.366852789994,92.21171340000001,53404.86169632 2025-04-17,00:59:46.000,107,11077103,13605,0,1744851585,12928.407270649994,92.09187819000363,53404.80579936 2025-04-17,00:59:47.000,107,11077156,13125,0,1744851586,12928.447688509994,92.02138689000276,53404.9245804 2025-04-17,00:59:48.000,107,11077184,13365,0,1744851587,12928.454424819989,91.91564993999782,53404.90361904 2025-04-17,00:59:49.000,107,11077165,13125,0,1744851588,12928.488106369994,91.83106037999823,53404.9245804 2025-04-17,00:59:50.000,107,11077147,13285,0,1744851589,12928.521787919999,91.76056908000464,53404.98746448001 2025-04-17,00:59:51.000,107,11077150,13085,0,1744851590,12928.56220578,91.68302865000442,53405.00143872 2025-04-17,00:59:52.000,107,11077138,13285,0,1744851591,12928.59588732999,91.64073387000099,53405.04336144 2025-04-17,00:59:53.000,107,11077127,13285,0,1744851592,12928.690195669995,91.66893038999842,53405.09227128 2025-04-17,00:59:54.000,107,11077186,13125,0,1744851593,12928.72387722,91.66893038999842,53405.17611672001 2025-04-17,00:59:55.000,107,11077182,13285,0,1744851594,12928.79797662999,91.73942168999929,53405.232013680004 2025-04-17,00:59:56.000,107,11077148,13245,0,1744851595,12928.83839448999,91.81696211999952,53405.2390008 2025-04-17,00:59:57.000,107,11077143,13245,0,1744851596,12928.89902127999,91.87335516000167,53405.25996216 2025-04-17,00:59:58.000,107,11077177,13125,0,1744851597,12928.90575759,91.94384646000253,53405.32284624001 2025-04-17,00:59:59.000,107,11077144,12925,0,1744851598,12928.939439139991,91.97204297999997,53405.36476896 2025-04-17,01:00:00.000,107,11077129,13285,0,1744851599,12928.90575759,91.97909210999933,53405.36476896 2025-04-17,01:00:01.000,107,11077108,13085,0,1744851600,12928.88554866,91.98614123999869,53405.399704560004 2025-04-17,01:00:02.000,107,11077077,13125,0,1744851601,12928.892284969996,91.96499385000061,53405.420665920006 2025-04-17,01:00:03.000,107,11077138,12925,0,1744851602,12928.8451308,91.9015516799991,53405.47656288 2025-04-17,01:00:04.000,107,11077120,12765,0,1744851603,12928.85860341999,91.88040429000102,53405.49752424 2025-04-17,01:00:05.000,107,11077128,13285,0,1744851604,12928.88554866,91.79581473000144,53405.53245984 2025-04-17,01:00:06.000,107,11077114,12965,0,1744851605,12928.932702829996,91.78171647000272,53405.567395440004 2025-04-17,01:00:07.000,107,11077117,13285,0,1744851606,12929.013538549996,91.75351994999801,53405.59534392 2025-04-17,01:00:08.000,107,11077165,13125,0,1744851607,12929.060692719991,91.71122517000185,53405.637266640006 2025-04-17,01:00:09.000,107,11077156,13005,0,1744851608,12929.134792129997,91.73942168999929,53405.67220224 2025-04-17,01:00:10.000,107,11077132,13125,0,1744851609,12929.222364159992,91.81696211999952,53405.70015072 2025-04-17,01:00:11.000,107,11077152,13085,0,1744851610,12929.282990949992,91.88745342000038,53405.74207344 2025-04-17,01:00:12.000,107,11077137,13285,0,1744851611,12929.397508219998,91.93679733000317,53405.783996160004 2025-04-17,01:00:13.000,107,11077114,12925,0,1744851612,12929.464871319993,91.96499385000061,53405.82591888001 2025-04-17,01:00:14.000,107,11077082,13165,0,1744851613,12929.565915969994,92.00023950000468,53405.902777200004 2025-04-17,01:00:15.000,107,11077139,13125,0,1744851614,12929.69390585999,91.99319036999805,53405.951687040004 2025-04-17,01:00:16.000,107,11077114,13045,0,1744851615,12929.81515943999,91.94384646000253,53405.95867416 2025-04-17,01:00:17.000,107,11077151,13165,0,1744851616,12929.95662194999,91.93679733000317,53406.04950672 2025-04-17,01:00:18.000,107,11077156,13325,0,1744851617,12930.10482077,91.92269907000446,53406.10540368 2025-04-17,01:00:19.000,107,11077118,13285,0,1744851618,12930.199129109991,91.85925690000295,53406.09841656 2025-04-17,01:00:20.000,107,11077164,13325,0,1744851619,12930.333855309997,91.82401124999888,53406.13335216001 2025-04-17,01:00:21.000,107,11077123,13165,0,1744851620,12930.461845199992,91.80991299000016,53406.26610744 2025-04-17,01:00:22.000,107,11077111,13125,0,1744851621,12930.603307709993,91.85925690000295,53406.24514608 2025-04-17,01:00:23.000,107,11077167,13245,0,1744851622,12930.636989259998,91.91564993999782,53406.3220044 2025-04-17,01:00:24.000,107,11077173,13125,0,1744851623,12930.690879739988,91.99319036999805,53406.34296576 2025-04-17,01:00:25.000,107,11077143,13285,0,1744851624,12930.744770219993,92.03548515000148,53406.426811200006 2025-04-17,01:00:26.000,107,11077107,12885,0,1744851625,12930.758242839998,92.09892732000299,53406.51764376001 2025-04-17,01:00:27.000,107,11077107,13045,0,1744851626,12930.738033909998,92.10597645000234,53406.56655360001 2025-04-17,01:00:28.000,107,11077108,12845,0,1744851627,12930.724561289993,92.17646775000321,53406.6014892 2025-04-17,01:00:29.000,107,11077132,13085,0,1744851628,12930.758242839998,92.19761514000129,53406.643411920006 2025-04-17,01:00:30.000,107,11077158,13125,0,1744851629,12930.778451769998,92.18351688000257,53406.71328312001 2025-04-17,01:00:31.000,107,11077160,12845,0,1744851630,12930.859287489999,92.18351688000257,53406.73424448001 2025-04-17,01:00:32.000,107,11077147,13205,0,1744851631,12930.93338689999,92.19761514000129,53406.75520584001 2025-04-17,01:00:33.000,107,11077116,13085,0,1744851632,12931.03443154999,92.1482712299985,53406.811102800006 2025-04-17,01:00:34.000,107,11077137,13205,0,1744851633,12931.12200358,92.1623694900045,53406.89494824 2025-04-17,01:00:35.000,107,11077156,13125,0,1744851634,12931.25672977999,92.09892732000299,53406.87398688 2025-04-17,01:00:36.000,107,11077112,13325,0,1744851635,12931.4049286,92.09892732000299,53406.92289672001 2025-04-17,01:00:37.000,107,11077124,13165,0,1744851636,12931.505973250001,92.0495834100002,53406.97180656001 2025-04-17,01:00:38.000,107,11077108,12845,0,1744851637,12931.613754209997,92.04253428000084,53407.02071640001 2025-04-17,01:00:39.000,107,11077139,13005,0,1744851638,12931.708062550002,92.04253428000084,53407.06962624001 2025-04-17,01:00:40.000,107,11077108,13285,0,1744851639,12931.795634579998,92.00023950000468,53407.13251032 2025-04-17,01:00:41.000,107,11077114,13165,0,1744851640,12931.856261369998,91.99319036999805,53407.11154896 2025-04-17,01:00:42.000,107,11077148,13165,0,1744851641,12931.883206609993,92.02843602000212,53407.18142016 2025-04-17,01:00:43.000,107,11077122,13245,0,1744851642,12931.889942919988,92.0143377600034,53407.23731712001 2025-04-17,01:00:44.000,107,11077106,12965,0,1744851643,12931.889942919988,92.00023950000468,53407.27225272 2025-04-17,01:00:45.000,107,11077108,13285,0,1744851644,12931.896679229998,91.98614123999869,53407.3002012 2025-04-17,01:00:46.000,107,11077104,13245,0,1744851645,12931.910151849988,92.02843602000212,53407.39103376 2025-04-17,01:00:47.000,107,11077096,13285,0,1744851646,12931.997723879998,91.94384646000253,53407.40500800001 2025-04-17,01:00:48.000,107,11077107,13525,0,1744851647,12932.092032219989,91.95794472000125,53407.45391784001 2025-04-17,01:00:49.000,107,11077165,13285,0,1744851648,12932.186340559994,91.94384646000253,53407.48885344 2025-04-17,01:00:50.000,107,11077117,13165,0,1744851649,12932.36148462,91.92974820000381,53407.57269888001 2025-04-17,01:00:51.000,107,11077115,13165,0,1744851650,12932.509683439996,91.95089559000189,53407.59366024001 2025-04-17,01:00:52.000,107,11077144,12925,0,1744851651,12932.671354879996,92.02138689000276,53407.649557200006 2025-04-17,01:00:53.000,107,11077093,13085,0,1744851652,12932.853235249997,92.08482906000427,53407.71244128 2025-04-17,01:00:54.000,107,11077130,13005,0,1744851653,12932.961016209993,92.1482712299985,53407.76833824001 2025-04-17,01:00:55.000,107,11077134,13245,0,1744851654,12933.095742409998,92.22581165999873,53407.8242352 2025-04-17,01:00:56.000,107,11077114,13165,0,1744851655,12933.142896579993,92.31040121999831,53407.85917080001 2025-04-17,01:00:57.000,107,11077131,13165,0,1744851656,12933.163105509993,92.33859774000302,53407.95699048001 2025-04-17,01:00:58.000,107,11077095,12965,0,1744851657,12933.075533479998,92.40908904000389,53407.984938960006 2025-04-17,01:00:59.000,107,11077136,13285,0,1744851658,12933.008170380002,92.44433469000069,53408.02686168001 2025-04-17,01:01:00.000,107,11077126,13245,0,1744851659,12932.954279899997,92.50072773000284,53408.14564272001 2025-04-17,01:01:01.000,107,11077118,12965,0,1744851660,12932.987961450002,92.55007163999835,53408.18057832 2025-04-17,01:01:02.000,107,11077106,13205,0,1744851661,12933.021642999993,92.58531729000242,53408.201539680005 2025-04-17,01:01:03.000,107,11077123,13085,0,1744851662,12933.028379310002,92.66285772000265,53408.24346240001 2025-04-17,01:01:04.000,107,11077111,13365,0,1744851663,12933.136160269998,92.62761206999858,53408.25743664 2025-04-17,01:01:05.000,107,11077159,13085,0,1744851664,12933.237204919998,92.74039815000287,53408.33429496 2025-04-17,01:01:06.000,107,11077117,12925,0,1744851665,12933.43255790999,92.71220162999816,53408.39717904 2025-04-17,01:01:07.000,107,11077114,13005,0,1744851666,12933.567284109995,92.69105424000008,53408.44608888 2025-04-17,01:01:08.000,107,11077156,13165,0,1744851667,12933.73569185999,92.66990685000201,53408.50198584 2025-04-17,01:01:09.000,107,11077131,13085,0,1744851668,12933.917572229991,92.72629989000416,53408.57884416001 2025-04-17,01:01:10.000,107,11077099,13165,0,1744851669,12934.018616879992,92.7544964100016,53408.59980552001 2025-04-17,01:01:11.000,107,11077111,13285,0,1744851670,12934.160079389992,92.80384032000438,53408.655702480006 2025-04-17,01:01:12.000,107,11077174,13005,0,1744851671,12934.234178799998,92.86728248999862,53408.753522160005 2025-04-17,01:01:13.000,107,11077121,13125,0,1744851672,12934.247651420003,92.95892118000484,53408.7325608 2025-04-17,01:01:14.000,107,11077155,13165,0,1744851673,12934.281332969993,93.07170726000186,53408.80941912 2025-04-17,01:01:15.000,107,11077128,13245,0,1744851674,12934.247651420003,93.14219856000273,53408.89326456001 2025-04-17,01:01:16.000,107,11077114,13165,0,1744851675,12934.281332969993,93.2126898600036,53408.84435472001 2025-04-17,01:01:17.000,107,11077150,12965,0,1744851676,12934.281332969993,93.24793551000039,53408.91422592001 2025-04-17,01:01:18.000,107,11077088,13205,0,1744851677,12934.261124039993,93.28318116000446,53408.96313576001 2025-04-17,01:01:19.000,107,11077125,13245,0,1744851678,12934.281332969993,93.33252506999997,53408.970122880004 2025-04-17,01:01:20.000,107,11077150,13325,0,1744851679,12934.362168689993,93.29023029000382,53409.02601984 2025-04-17,01:01:21.000,107,11077120,13045,0,1744851680,12934.395850239998,93.25498463999975,53409.09589104 2025-04-17,01:01:22.000,107,11077160,13165,0,1744851681,12934.469949649989,93.22678812000231,53409.10986528001 2025-04-17,01:01:23.000,107,11077148,12925,0,1744851682,12934.544049059994,93.17039508000016,53409.13082664001 2025-04-17,01:01:24.000,107,11077136,13125,0,1744851683,12934.604675849994,93.1633459500008,53409.207684960005 2025-04-17,01:01:25.000,107,11077129,12965,0,1744851684,12934.645093709994,93.15629682000144,53409.326466000006 2025-04-17,01:01:26.000,107,11077113,13045,0,1744851685,12934.65856633,93.2126898600036,53409.33345312 2025-04-17,01:01:27.000,107,11077126,13605,0,1744851686,12934.577730609999,93.28318116000446,53409.31947888001 2025-04-17,01:01:28.000,107,11077099,13245,0,1744851687,12934.557521679999,93.3113776800019,53409.34044024 2025-04-17,01:01:29.000,107,11077126,13365,0,1744851688,12934.496894889999,93.38186898000276,53409.41031144 2025-04-17,01:01:30.000,107,11077108,13245,0,1744851689,12934.422795479994,93.4100655000002,53409.473195520004 2025-04-17,01:01:31.000,107,11077111,13045,0,1744851690,12934.315014519998,93.47350767000171,53409.41031144 2025-04-17,01:01:32.000,107,11077137,13085,0,1744851691,12934.213969869998,93.45940941000299,53409.45223416 2025-04-17,01:01:33.000,107,11077121,13005,0,1744851692,12934.166815700002,93.45236028000363,53409.48018264 2025-04-17,01:01:34.000,107,11077138,13285,0,1744851693,12934.112925219997,93.43826202000491,53409.48716976001 2025-04-17,01:01:35.000,107,11077098,13125,0,1744851694,12934.072507359997,93.4100655000002,53409.46620840001 2025-04-17,01:01:36.000,107,11077119,13205,0,1744851695,12934.106188910002,93.35367245999805,53409.375375840005 2025-04-17,01:01:37.000,107,11077054,13085,0,1744851696,12934.166815700002,93.31842681000126,53409.494156880006 2025-04-17,01:01:38.000,107,11077132,13285,0,1744851697,12934.254387729998,93.25498463999975,53409.473195520004 2025-04-17,01:01:39.000,107,11077132,13245,0,1744851698,12934.382377619993,93.17744420999952,53409.43825992001 2025-04-17,01:01:40.000,107,11077126,13365,0,1744851699,12934.443004409994,93.14924769000208,53409.46620840001 2025-04-17,01:01:41.000,107,11077149,13325,0,1744851700,12934.57099429999,93.11400203999801,53409.46620840001 2025-04-17,01:01:42.000,107,11077155,13245,0,1744851701,12934.67877526,93.0646581300025,53409.52909248 2025-04-17,01:01:43.000,107,11077132,13365,0,1744851702,12934.75961098,93.0999037799993,53409.52909248 2025-04-17,01:01:44.000,107,11077146,13205,0,1744851703,12934.81350145999,93.13514943000337,53409.5710152 2025-04-17,01:01:45.000,107,11077110,13045,0,1744851704,12934.85391931999,93.24088638000103,53409.64787352 2025-04-17,01:01:46.000,107,11077165,13365,0,1744851705,12934.928018729996,93.36777072000405,53409.63389928001 2025-04-17,01:01:47.000,107,11077127,13205,0,1744851706,12934.968436589996,93.42416375999892,53409.68280912001 2025-04-17,01:01:48.000,107,11077130,13085,0,1744851707,12935.02232707,93.59334287999809,53409.75268032001 2025-04-17,01:01:49.000,107,11077134,13285,0,1744851708,12935.02232707,93.71317809000175,53409.76665456 2025-04-17,01:01:50.000,107,11077095,13285,0,1744851709,12935.089690169996,93.79071852000197,53409.84351288 2025-04-17,01:01:51.000,107,11077104,13125,0,1744851710,12935.035799689991,93.8682589500022,53409.89940984001 2025-04-17,01:01:52.000,107,11077138,13125,0,1744851711,12935.02232707,93.91760285999771,53409.94831968001 2025-04-17,01:01:53.000,107,11077112,13445,0,1744851712,12934.95496396999,93.94579938000243,53409.9553068 2025-04-17,01:01:54.000,107,11077156,13245,0,1744851713,12934.89433717999,93.97399589999986,53409.96928104001 2025-04-17,01:01:55.000,107,11077130,13205,0,1744851714,12934.806765149995,94.0162906800033,53409.98325528 2025-04-17,01:01:56.000,107,11077138,13325,0,1744851715,12934.766347289995,94.04448720000073,53410.046139360005 2025-04-17,01:01:57.000,107,11077095,12925,0,1744851716,12934.685511569995,94.02333981000265,53410.03915224001 2025-04-17,01:01:58.000,107,11077123,12925,0,1744851717,12934.65183001999,94.03743807000137,53410.06710072001 2025-04-17,01:01:59.000,107,11077128,13245,0,1744851718,12934.645093709994,94.02333981000265,53410.08806208001 2025-04-17,01:02:00.000,107,11077102,13045,0,1744851719,12934.61814847,94.02333981000265,53410.06710072001 2025-04-17,01:02:01.000,107,11077156,13285,0,1744851720,12934.6383574,93.9669467700005,53410.01819088001 2025-04-17,01:02:02.000,107,11077158,12965,0,1744851721,12934.65856633,93.903504599999,53410.095049200005 2025-04-17,01:02:03.000,107,11077162,13165,0,1744851722,12934.67877526,93.81891503999941,53410.10203632 2025-04-17,01:02:04.000,107,11077156,12965,0,1744851723,12934.69224787999,93.78366939000261,53410.08107496 2025-04-17,01:02:05.000,107,11077137,13005,0,1744851724,12934.645093709994,93.67793243999768,53410.06710072001 2025-04-17,01:02:06.000,107,11077120,12845,0,1744851725,12934.61814847,93.6215394000028,53410.12299768 2025-04-17,01:02:07.000,107,11077103,13245,0,1744851726,12934.55078536999,93.58629374999873,53410.11601056001 2025-04-17,01:02:08.000,107,11077140,13325,0,1744851727,12934.463213339994,93.58629374999873,53410.13697192001 2025-04-17,01:02:09.000,107,11077177,13045,0,1744851728,12934.395850239998,93.54399897000258,53410.164920400006 2025-04-17,01:02:10.000,107,11077107,13325,0,1744851729,12934.301541899993,93.56514636000065,53410.13697192001 2025-04-17,01:02:11.000,107,11077103,13045,0,1744851730,12934.220706179993,93.58629374999873,53410.15793328001 2025-04-17,01:02:12.000,107,11077162,13005,0,1744851731,12934.119661529992,93.66383417999896,53410.17190752 2025-04-17,01:02:13.000,107,11077166,13045,0,1744851732,12934.072507359997,93.72727635000047,53410.19286888 2025-04-17,01:02:14.000,107,11077097,12965,0,1744851733,12933.991671639997,93.7554728699979,53410.15094616 2025-04-17,01:02:15.000,107,11077125,13285,0,1744851734,12933.971462709997,93.72727635000047,53410.22081736 2025-04-17,01:02:16.000,107,11077169,13125,0,1744851735,12933.883890680001,93.73432547999982,53410.19286888 2025-04-17,01:02:17.000,107,11077164,13125,0,1744851736,12933.796318649991,93.76252200000454,53410.15094616 2025-04-17,01:02:18.000,107,11077148,12965,0,1744851737,12933.809791269996,93.78366939000261,53410.15793328001 2025-04-17,01:02:19.000,107,11077175,13085,0,1744851738,12933.776109719991,93.79776765000133,53410.18588176001 2025-04-17,01:02:20.000,107,11077121,13085,0,1744851739,12933.74242817,93.84006243000476,53410.164920400006 2025-04-17,01:02:21.000,107,11077151,13245,0,1744851740,12933.75590078999,93.84006243000476,53410.22780448 2025-04-17,01:02:22.000,107,11077148,13125,0,1744851741,12933.7626371,93.85416069000348,53410.213830240005 2025-04-17,01:02:23.000,107,11077169,13085,0,1744851742,12933.78284603,93.92465199000435,53410.24177872 2025-04-17,01:02:24.000,107,11077110,13085,0,1744851743,12933.809791269996,93.92465199000435,53410.199856 2025-04-17,01:02:25.000,107,11077159,13285,0,1744851744,12933.816527579991,93.95989764000115,53410.15094616 2025-04-17,01:02:26.000,107,11077114,13245,0,1744851745,12933.830000199996,93.93875025000307,53410.143959040004 2025-04-17,01:02:27.000,107,11077117,13245,0,1744851746,12933.796318649991,93.97399589999986,53410.20684312001 2025-04-17,01:02:28.000,107,11077193,13245,0,1744851747,12933.769373409996,93.98104502999922,53410.20684312001 2025-04-17,01:02:29.000,107,11077133,12805,0,1744851748,12933.769373409996,93.95284851000179,53410.24177872 2025-04-17,01:02:30.000,107,11077146,12925,0,1744851749,12933.73569185999,93.94579938000243,53410.17889464 2025-04-17,01:02:31.000,107,11077141,13125,0,1744851750,12933.70201031,93.95284851000179,53410.15094616 2025-04-17,01:02:32.000,107,11077156,12765,0,1744851751,12933.66159245,93.98104502999922,53410.19286888 2025-04-17,01:02:33.000,107,11077146,12925,0,1744851752,12933.648119829995,94.03743807000137,53410.18588176001 2025-04-17,01:02:34.000,107,11077181,13205,0,1744851753,12933.62117459,94.0797328500048,53410.17889464 2025-04-17,01:02:35.000,107,11077145,13005,0,1744851754,12933.58075673,94.13612588999968,53410.19286888 2025-04-17,01:02:36.000,107,11077147,12965,0,1744851755,12933.53360255999,94.19251893000182,53410.24177872 2025-04-17,01:02:37.000,107,11077159,13445,0,1744851756,12933.47971208,94.25596110000333,53410.213830240005 2025-04-17,01:02:38.000,107,11077169,13045,0,1744851757,12933.425821599994,94.34055066000292,53410.199856 2025-04-17,01:02:39.000,107,11077104,13245,0,1744851758,12933.35172218999,94.361698050001,53410.17190752 2025-04-17,01:02:40.000,107,11077132,13405,0,1744851759,12933.277622779999,94.39694369999779,53410.22081736 2025-04-17,01:02:41.000,107,11077192,12965,0,1744851760,12933.163105509993,94.38284543999907,53410.15793328001 2025-04-17,01:02:42.000,107,11077146,13165,0,1744851761,12933.041851929993,94.38284543999907,53410.17190752 2025-04-17,01:02:43.000,107,11077130,13325,0,1744851762,12932.886916800002,94.35464892000164,53410.10203632 2025-04-17,01:02:44.000,107,11077116,12805,0,1744851763,12932.765663220001,94.34055066000292,53410.08107496 2025-04-17,01:02:45.000,107,11077142,13125,0,1744851764,12932.691563809996,94.29825587999949,53410.109023439996 2025-04-17,01:02:46.000,107,11077172,13125,0,1744851765,12932.58378285,94.3264524000042,53410.05312648 2025-04-17,01:02:47.000,107,11077137,13085,0,1744851766,12932.51641974999,94.3123541399982,53410.01819088001 2025-04-17,01:02:48.000,107,11077138,13285,0,1744851767,12932.49621081999,94.29825587999949,53410.095049200005 2025-04-17,01:02:49.000,107,11077154,12965,0,1744851768,12932.428847719995,94.38284543999907,53410.025178 2025-04-17,01:02:50.000,107,11077073,13125,0,1744851769,12932.41537509999,94.36874718000036,53410.03915224001 2025-04-17,01:02:51.000,107,11077155,12965,0,1744851770,12932.307594139995,94.39694369999779,53409.93434544 2025-04-17,01:02:52.000,107,11077149,13205,0,1744851771,12932.24023104,94.38989456999843,53409.91338408 2025-04-17,01:02:53.000,107,11077186,12925,0,1744851772,12932.071823289989,94.361698050001,53409.89940984001 2025-04-17,01:02:54.000,107,11077164,13125,0,1744851773,12931.910151849988,94.27005936000205,53409.87146136001 2025-04-17,01:02:55.000,107,11077157,13085,0,1744851774,12931.701326239992,94.2136663199999,53409.84351288 2025-04-17,01:02:56.000,107,11077174,12925,0,1744851775,12931.492500629996,94.13612588999968,53409.808577280004 2025-04-17,01:02:57.000,107,11077122,13285,0,1744851776,12931.25672977999,94.0797328500048,53409.82255152001 2025-04-17,01:02:58.000,107,11077130,13365,0,1744851777,12931.07484940999,94.00924155000394,53409.73870608 2025-04-17,01:02:59.000,107,11077141,13125,0,1744851778,12930.919914279999,93.91055372999836,53409.69678336 2025-04-17,01:03:00.000,107,11077159,12845,0,1744851779,12930.764979149993,93.89645546999964,53409.61992504 2025-04-17,01:03:01.000,107,11077090,13085,0,1744851780,12930.657198189998,93.8682589500022,53409.61992504 2025-04-17,01:03:02.000,107,11077144,13165,0,1744851781,12930.603307709993,93.86120982000284,53409.56402808001 2025-04-17,01:03:03.000,107,11077136,13125,0,1744851782,12930.562889849993,93.84711156000412,53409.52909248 2025-04-17,01:03:04.000,107,11077085,13005,0,1744851783,12930.522471989992,93.86120982000284,53409.501144 2025-04-17,01:03:05.000,107,11077144,13205,0,1744851784,12930.495526749997,93.84006243000476,53409.43825992001 2025-04-17,01:03:06.000,107,11077133,12885,0,1744851785,12930.475317819997,93.84006243000476,53409.44524704001 2025-04-17,01:03:07.000,107,11077114,12765,0,1744851786,12930.414691029997,93.80481678000069,53409.34044024 2025-04-17,01:03:08.000,107,11077156,13085,0,1744851787,12930.394482099997,93.74137460999918,53409.36838872001 2025-04-17,01:03:09.000,107,11077123,12925,0,1744851788,12930.360800549992,93.73432547999982,53409.34742736001 2025-04-17,01:03:10.000,107,11077108,13245,0,1744851789,12930.239546969991,93.68498157000431,53409.29851752001 2025-04-17,01:03:11.000,107,11077107,13245,0,1744851790,12930.205865420001,93.62858853000216,53409.305504640004 2025-04-17,01:03:12.000,107,11077156,13125,0,1744851791,12930.10482077,93.60039201000473,53409.31947888001 2025-04-17,01:03:13.000,107,11077092,13205,0,1744851792,12930.03745766999,93.62858853000216,53409.305504640004 2025-04-17,01:03:14.000,107,11077123,13045,0,1744851793,12929.96335826,93.66383417999896,53409.2915304 2025-04-17,01:03:15.000,107,11077133,13285,0,1744851794,12929.86231361,93.74842373999854,53409.24960768001 2025-04-17,01:03:16.000,107,11077149,13325,0,1744851795,12929.788214199994,93.82596416999877,53409.24960768001 2025-04-17,01:03:17.000,107,11077143,12685,0,1744851796,12929.67369692999,93.88940634000028,53409.15178800001 2025-04-17,01:03:18.000,107,11077093,13205,0,1744851797,12929.619806449999,93.95989764000115,53409.17973648001 2025-04-17,01:03:19.000,107,11077112,13245,0,1744851798,12929.592861209989,94.07268371999817,53409.24960768001 2025-04-17,01:03:20.000,107,11077165,13285,0,1744851799,12929.545707039993,94.12202763000096,53409.2216592 2025-04-17,01:03:21.000,107,11077125,13165,0,1744851800,12929.471607629988,94.1502241499984,53409.21467208 2025-04-17,01:03:22.000,107,11077159,13125,0,1744851801,12929.377299289998,94.12202763000096,53409.17274936 2025-04-17,01:03:23.000,107,11077148,12725,0,1744851802,12929.316672499997,94.05153633000009,53409.17973648001 2025-04-17,01:03:24.000,107,11077116,13245,0,1744851803,12929.256045709997,93.98104502999922,53409.23563344 2025-04-17,01:03:25.000,107,11077106,13205,0,1744851804,12929.242573089992,93.93875025000307,53409.158775120006 2025-04-17,01:03:26.000,107,11077087,13205,0,1744851805,12929.168473680002,93.91055372999836,53409.12383952 2025-04-17,01:03:27.000,107,11077164,13445,0,1744851806,12929.141528439992,93.903504599999,53409.08191680001 2025-04-17,01:03:28.000,107,11077121,13085,0,1744851807,12929.168473680002,93.95284851000179,53409.12383952 2025-04-17,01:03:29.000,107,11077112,13445,0,1744851808,12929.121319509992,94.02333981000265,53409.088903920005 2025-04-17,01:03:30.000,107,11077119,13245,0,1744851809,12929.148264750002,94.1149785000016,53409.02601984 2025-04-17,01:03:31.000,107,11077137,13125,0,1744851810,12929.208891540002,94.20661719000054,53409.06095544001 2025-04-17,01:03:32.000,107,11077119,13005,0,1744851811,12929.282990949992,94.33350153000356,53408.99807136 2025-04-17,01:03:33.000,107,11077088,13365,0,1744851812,12929.303199879992,94.39694369999779,53409.0469812 2025-04-17,01:03:34.000,107,11077110,13325,0,1744851813,12929.316672499997,94.43923848000122,53409.01903272 2025-04-17,01:03:35.000,107,11077120,12925,0,1744851814,12929.336881429997,94.4603858699993,53409.06794256 2025-04-17,01:03:36.000,107,11077173,13085,0,1744851815,12929.336881429997,94.40399283000443,53409.039994080005 2025-04-17,01:03:37.000,107,11077136,12845,0,1744851816,12929.289727260002,94.34759979000228,53409.088903920005 2025-04-17,01:03:38.000,107,11077145,13165,0,1744851817,12929.222364159992,94.23481370999798,53408.99807136 2025-04-17,01:03:39.000,107,11077145,13405,0,1744851818,12929.168473680002,94.15727327999775,53409.02601984 2025-04-17,01:03:40.000,107,11077165,13285,0,1744851819,12929.128055820001,94.09383111000352,53408.970122880004 2025-04-17,01:03:41.000,107,11077170,13245,0,1744851820,12929.128055820001,94.05153633000009,53408.98409712001 2025-04-17,01:03:42.000,107,11077106,13325,0,1744851821,12929.134792129997,94.03743807000137,53408.99807136 2025-04-17,01:03:43.000,107,11077155,13285,0,1744851822,12929.195418919997,94.05153633000009,53408.970122880004 2025-04-17,01:03:44.000,107,11077145,13445,0,1744851823,12929.195418919997,94.05858545999945,53408.94916152 2025-04-17,01:03:45.000,107,11077166,13125,0,1744851824,12929.262782019992,94.1502241499984,53408.97711 2025-04-17,01:03:46.000,107,11077160,12965,0,1744851825,12929.303199879992,94.18546980000247,53408.94916152 2025-04-17,01:03:47.000,107,11077127,12885,0,1744851826,12929.363826669993,94.24186284000461,53408.97711 2025-04-17,01:03:48.000,107,11077103,13245,0,1744851827,12929.397508219998,94.29120675000013,53408.970122880004 2025-04-17,01:03:49.000,107,11077104,13125,0,1744851828,12929.390771910003,94.31940327000484,53408.97711 2025-04-17,01:03:50.000,107,11077143,13085,0,1744851829,12929.384035599993,94.30530500999885,53408.98409712001 2025-04-17,01:03:51.000,107,11077156,12925,0,1744851830,12929.363826669993,94.26301023000269,53408.95614864 2025-04-17,01:03:52.000,107,11077148,13285,0,1744851831,12929.296463569997,94.2136663199999,53409.05396832 2025-04-17,01:03:53.000,107,11077111,13085,0,1744851832,12929.242573089992,94.13612588999968,53409.01903272 2025-04-17,01:03:54.000,107,11077144,13285,0,1744851833,12929.175209989997,94.03038894000201,53408.970122880004 2025-04-17,01:03:55.000,107,11077131,13165,0,1744851834,12929.155001059997,93.98809415999858,53408.991084240006 2025-04-17,01:03:56.000,107,11077142,13605,0,1744851835,12929.121319509992,93.88235721000092,53408.90025168 2025-04-17,01:03:57.000,107,11077095,13245,0,1744851836,12929.121319509992,93.84006243000476,53408.95614864 2025-04-17,01:03:58.000,107,11077119,12885,0,1744851837,12929.175209989997,93.81186591000005,53408.90025168 2025-04-17,01:03:59.000,107,11077156,13205,0,1744851838,12929.148264750002,93.76252200000454,53408.86531608001 2025-04-17,01:04:00.000,107,11077141,13005,0,1744851839,12929.134792129997,93.76252200000454,53408.85832896 2025-04-17,01:04:01.000,107,11077168,13445,0,1744851840,12929.134792129997,93.80481678000069,53408.85134184 2025-04-17,01:04:02.000,107,11077145,13165,0,1744851841,12929.121319509992,93.8682589500022,53408.85832896 2025-04-17,01:04:03.000,107,11077142,13125,0,1744851842,12929.101110579992,93.88940634000028,53408.872303200005 2025-04-17,01:04:04.000,107,11077158,13205,0,1744851843,12928.973120689996,93.95989764000115,53408.87929032 2025-04-17,01:04:05.000,107,11077153,13285,0,1744851844,12928.85860341999,94.03743807000137,53408.9072388 2025-04-17,01:04:06.000,107,11077154,13085,0,1744851845,12928.750822459995,94.09383111000352,53408.86531608001 2025-04-17,01:04:07.000,107,11077120,13045,0,1744851846,12928.58241471,94.16432241000439,53408.93518728001 2025-04-17,01:04:08.000,107,11077142,13045,0,1744851847,12928.461161129999,94.2136663199999,53408.91422592001 2025-04-17,01:04:09.000,107,11077157,13765,0,1744851848,12928.299489689998,94.26301023000269,53408.9072388 2025-04-17,01:04:10.000,107,11077118,13085,0,1744851849,12928.164763489993,94.28415762000077,53408.88627744 2025-04-17,01:04:11.000,107,11077124,13165,0,1744851850,12928.036773599997,94.30530500999885,53408.89326456001 2025-04-17,01:04:12.000,107,11077161,13285,0,1744851851,12927.915520019997,94.30530500999885,53408.87929032 2025-04-17,01:04:13.000,107,11077118,13205,0,1744851852,12927.827947990001,94.27710849000141,53408.87929032 2025-04-17,01:04:14.000,107,11077057,13165,0,1744851853,12927.801002749991,94.27710849000141,53408.78147064 2025-04-17,01:04:15.000,107,11077182,13205,0,1744851854,12927.794266439996,94.24186284000461,53408.78147064 2025-04-17,01:04:16.000,107,11077144,13445,0,1744851855,12927.794266439996,94.19956806000118,53408.7325608 2025-04-17,01:04:17.000,107,11077158,13045,0,1744851856,12927.827947990001,94.20661719000054,53408.68365096 2025-04-17,01:04:18.000,107,11077127,12965,0,1744851857,12927.848156920001,94.22776457999862,53408.7325608 2025-04-17,01:04:19.000,107,11077180,13005,0,1744851858,12927.848156920001,94.22776457999862,53408.69063808 2025-04-17,01:04:20.000,107,11077146,13045,0,1744851859,12927.848156920001,94.24186284000461,53408.76749640001 2025-04-17,01:04:21.000,107,11077169,13205,0,1744851860,12927.807739060001,94.26301023000269,53408.72557368001 2025-04-17,01:04:22.000,107,11077131,13165,0,1744851861,12927.7673212,94.29825587999949,53408.6626896 2025-04-17,01:04:23.000,107,11077195,13045,0,1744851862,12927.753848579996,94.3123541399982,53408.67666384001 2025-04-17,01:04:24.000,107,11077153,13285,0,1744851863,12927.733639649996,94.35464892000164,53408.66967672 2025-04-17,01:04:25.000,107,11077130,13005,0,1744851864,12927.652803929996,94.34055066000292,53408.655702480006 2025-04-17,01:04:26.000,107,11077136,13325,0,1744851865,12927.59891344999,94.30530500999885,53408.64871536001 2025-04-17,01:04:27.000,107,11077126,13085,0,1744851866,12927.55849558999,94.28415762000077,53408.62076688 2025-04-17,01:04:28.000,107,11077152,13245,0,1744851867,12927.49786879999,94.30530500999885,53408.655702480006 2025-04-17,01:04:29.000,107,11077129,13205,0,1744851868,12927.470923559995,94.24891197000397,53408.59980552001 2025-04-17,01:04:30.000,107,11077161,13205,0,1744851869,12927.42376939,94.19251893000182,53408.56486992 2025-04-17,01:04:31.000,107,11077164,13245,0,1744851870,12927.430505699995,94.1502241499984,53408.488011600006 2025-04-17,01:04:32.000,107,11077148,13285,0,1744851871,12927.43724200999,94.07268371999817,53408.44608888 2025-04-17,01:04:33.000,107,11077118,13205,0,1744851872,12927.46418725,94.00924155000394,53408.418140400005 2025-04-17,01:04:34.000,107,11077176,13285,0,1744851873,12927.470923559995,93.92465199000435,53408.40416616 2025-04-17,01:04:35.000,107,11077182,13005,0,1744851874,12927.5652319,93.85416069000348,53408.453076 2025-04-17,01:04:36.000,107,11077132,13085,0,1744851875,12927.632594999995,93.82596416999877,53408.42512752 2025-04-17,01:04:37.000,107,11077141,13285,0,1744851876,12927.70669441,93.80481678000069,53408.3482692 2025-04-17,01:04:38.000,107,11077104,13045,0,1744851877,12927.713430719996,93.80481678000069,53408.3482692 2025-04-17,01:04:39.000,107,11077120,13165,0,1744851878,12927.760584889991,93.81186591000005,53408.369230560005 2025-04-17,01:04:40.000,107,11077106,13045,0,1744851879,12927.780793819991,93.85416069000348,53408.41115328001 2025-04-17,01:04:41.000,107,11077155,13165,0,1744851880,12927.787530130001,93.8682589500022,53408.34128208001 2025-04-17,01:04:42.000,107,11077157,13285,0,1744851881,12927.753848579996,93.87530808000156,53408.27141088001 2025-04-17,01:04:43.000,107,11077160,13285,0,1744851882,12927.807739060001,93.81186591000005,53408.27141088001 2025-04-17,01:04:44.000,107,11077170,13125,0,1744851883,12927.760584889991,93.80481678000069,53408.24346240001 2025-04-17,01:04:45.000,107,11077141,13085,0,1744851884,12927.801002749991,93.79071852000197,53408.22250104001 2025-04-17,01:04:46.000,107,11077135,13125,0,1744851885,12927.787530130001,93.7695711300039,53408.29237224001 2025-04-17,01:04:47.000,107,11077166,13085,0,1744851886,12927.740375959991,93.71317809000175,53408.24346240001 2025-04-17,01:04:48.000,107,11077158,13205,0,1744851887,12927.74711227,93.67088330999832,53408.250449520005 2025-04-17,01:04:49.000,107,11077172,13565,0,1744851888,12927.72690334,93.71317809000175,53408.17359120001 2025-04-17,01:04:50.000,107,11077100,12925,0,1744851889,12927.74711227,93.7202272200011,53408.15961696 2025-04-17,01:04:51.000,107,11077180,12965,0,1744851890,12927.794266439996,93.78366939000261,53408.11070712 2025-04-17,01:04:52.000,107,11077136,13245,0,1744851891,12927.854893229996,93.82596416999877,53408.15961696 2025-04-17,01:04:53.000,107,11077152,13085,0,1744851892,12927.902047399992,93.89645546999964,53408.17359120001 2025-04-17,01:04:54.000,107,11077136,13165,0,1744851893,12927.928992640002,93.94579938000243,53408.16660408 2025-04-17,01:04:55.000,107,11077179,13165,0,1744851894,12928.003092049992,94.06563458999881,53408.11070712 2025-04-17,01:04:56.000,107,11077168,13085,0,1744851895,12928.063718839992,94.10088024000288,53408.1386556 2025-04-17,01:04:57.000,107,11077167,13085,0,1744851896,12928.043509909992,94.18546980000247,53408.12468136001 2025-04-17,01:04:58.000,107,11077120,13245,0,1744851897,12928.077191459997,94.23481370999798,53408.12468136001 2025-04-17,01:04:59.000,107,11077090,13125,0,1744851898,12928.110873010002,94.23481370999798,53408.131668480004 2025-04-17,01:05:00.000,107,11077151,13285,0,1744851899,12928.110873010002,94.20661719000054,53408.17359120001 2025-04-17,01:05:01.000,107,11077174,13205,0,1744851900,12928.131081940002,94.18546980000247,53408.18756544 2025-04-17,01:05:02.000,107,11077110,12925,0,1744851901,12928.191708730003,94.12202763000096,53408.12468136001 2025-04-17,01:05:03.000,107,11077125,13285,0,1744851902,12928.272544449988,94.06563458999881,53408.201539680005 2025-04-17,01:05:04.000,107,11077128,13045,0,1744851903,12928.292753379988,93.97399589999986,53408.15961696 2025-04-17,01:05:05.000,107,11077095,13205,0,1744851904,12928.292753379988,93.93170112000371,53408.18057832 2025-04-17,01:05:06.000,107,11077121,12965,0,1744851905,12928.360116479998,93.8682589500022,53408.201539680005 2025-04-17,01:05:07.000,107,11077124,13325,0,1744851906,12928.414006959989,93.84711156000412,53408.21551392 2025-04-17,01:05:08.000,107,11077162,13205,0,1744851907,12928.420743269999,93.8682589500022,53408.21551392 2025-04-17,01:05:09.000,107,11077116,12925,0,1744851908,12928.461161129999,93.93170112000371,53408.22948816 2025-04-17,01:05:10.000,107,11077193,13005,0,1744851909,12928.508315299994,93.93875025000307,53408.22250104001 2025-04-17,01:05:11.000,107,11077146,13245,0,1744851910,12928.55546946999,94.03743807000137,53408.23647528 2025-04-17,01:05:12.000,107,11077158,13125,0,1744851911,12928.6430415,94.10792937000224,53408.27141088001 2025-04-17,01:05:13.000,107,11077181,13165,0,1744851912,12928.68345936,94.20661719000054,53408.25743664 2025-04-17,01:05:14.000,107,11077133,13045,0,1744851913,12928.730613529995,94.26301023000269,53408.250449520005 2025-04-17,01:05:15.000,107,11077159,13085,0,1744851914,12928.851867109996,94.30530500999885,53408.299359360004 2025-04-17,01:05:16.000,107,11077192,12925,0,1744851915,12928.90575759,94.3264524000042,53408.30634648 2025-04-17,01:05:17.000,107,11077157,13205,0,1744851916,12928.92596652,94.31940327000484,53408.299359360004 2025-04-17,01:05:18.000,107,11077162,13125,0,1744851917,12928.952911759996,94.3264524000042,53408.33429496 2025-04-17,01:05:19.000,107,11077157,13205,0,1744851918,12928.96638438,94.3264524000042,53408.35525632 2025-04-17,01:05:20.000,107,11077164,13525,0,1744851919,12928.952911759996,94.33350153000356,53408.37621768 2025-04-17,01:05:21.000,107,11077193,12845,0,1744851920,12929.000065929991,94.29120675000013,53408.37621768 2025-04-17,01:05:22.000,107,11077136,13005,0,1744851921,12929.027011170001,94.29120675000013,53408.41115328001 2025-04-17,01:05:23.000,107,11077150,13245,0,1744851922,12929.053956409996,94.33350153000356,53408.37621768 2025-04-17,01:05:24.000,107,11077153,13125,0,1744851923,12929.047220100001,94.29825587999949,53408.39717904 2025-04-17,01:05:25.000,107,11077131,13045,0,1744851924,12929.047220100001,94.34055066000292,53408.418140400005 2025-04-17,01:05:26.000,107,11077112,13165,0,1744851925,12929.067429030001,94.38284543999907,53408.39019192001 2025-04-17,01:05:27.000,107,11077117,13165,0,1744851926,12929.060692719991,94.43218935000186,53408.44608888 2025-04-17,01:05:28.000,107,11077151,12725,0,1744851927,12929.053956409996,94.43923848000122,53408.42512752 2025-04-17,01:05:29.000,107,11077128,13365,0,1744851928,12929.067429030001,94.48858239000401,53408.42512752 2025-04-17,01:05:30.000,107,11077152,13365,0,1744851929,12929.080901649992,94.51677891000145,53408.46006312001 2025-04-17,01:05:31.000,107,11077097,13045,0,1744851930,12929.040483789991,94.55907369000488,53408.42512752 2025-04-17,01:05:32.000,107,11077145,13005,0,1744851931,12929.027011170001,94.59431934000168,53408.453076 2025-04-17,01:05:33.000,107,11077079,12925,0,1744851932,12929.053956409996,94.59431934000168,53408.39019192001 2025-04-17,01:05:34.000,107,11077128,13325,0,1744851933,12929.027011170001,94.54497542999889,53408.3832048 2025-04-17,01:05:35.000,107,11077133,13325,0,1744851934,12928.979856999991,94.54497542999889,53408.39717904 2025-04-17,01:05:36.000,107,11077161,13125,0,1744851935,12928.973120689996,94.53792629999953,53408.39717904 2025-04-17,01:05:37.000,107,11077102,13005,0,1744851936,12928.932702829996,94.49563152000337,53408.3832048 2025-04-17,01:05:38.000,107,11077106,13005,0,1744851937,12928.92596652,94.43923848000122,53408.35525632 2025-04-17,01:05:39.000,107,11077104,13285,0,1744851938,12928.8451308,94.38284543999907,53408.34128208001 2025-04-17,01:05:40.000,107,11077151,13285,0,1744851939,12928.771031389995,94.35464892000164,53408.33429496 2025-04-17,01:05:41.000,107,11077108,12765,0,1744851940,12928.74408615,94.3264524000042,53408.299359360004 2025-04-17,01:05:42.000,107,11077170,13085,0,1744851941,12928.690195669995,94.3123541399982,53408.31333360001 2025-04-17,01:05:43.000,107,11077141,13365,0,1744851942,12928.63630518999,94.27710849000141,53408.27141088001 2025-04-17,01:05:44.000,107,11077105,13405,0,1744851943,12928.60262364,94.22776457999862,53408.250449520005 2025-04-17,01:05:45.000,107,11077133,13045,0,1744851944,12928.55546946999,94.22071544999926,53408.250449520005 2025-04-17,01:05:46.000,107,11077107,13085,0,1744851945,12928.51505160999,94.19251893000182,53408.2085268 2025-04-17,01:05:47.000,107,11077161,12925,0,1744851946,12928.47463374999,94.18546980000247,53408.201539680005 2025-04-17,01:05:48.000,107,11077133,13045,0,1744851947,12928.440952199999,94.1502241499984,53408.22250104001 2025-04-17,01:05:49.000,107,11077182,13005,0,1744851948,12928.427479579994,94.15727327999775,53408.18057832 2025-04-17,01:05:50.000,107,11077087,13365,0,1744851949,12928.387061719994,94.1502241499984,53408.15961696 2025-04-17,01:05:51.000,107,11077128,13245,0,1744851950,12928.312962309989,94.19251893000182,53408.152629840006 2025-04-17,01:05:52.000,107,11077135,13085,0,1744851951,12928.319698619998,94.22776457999862,53408.18057832 2025-04-17,01:05:53.000,107,11077127,13285,0,1744851952,12928.259071829998,94.27005936000205,53408.08974576 2025-04-17,01:05:54.000,107,11077095,13085,0,1744851953,12928.218653969998,94.3264524000042,53408.12468136001 2025-04-17,01:05:55.000,107,11077113,13125,0,1744851954,12928.184972419993,94.37579630999971,53408.07577152001 2025-04-17,01:05:56.000,107,11077132,13045,0,1744851955,12928.178236109998,94.41809109000314,53408.08974576 2025-04-17,01:05:57.000,107,11077131,13445,0,1744851956,12928.151290870002,94.49563152000337,53408.0687844 2025-04-17,01:05:58.000,107,11077101,13125,0,1744851957,12928.110873010002,94.53087717000017,53408.07577152001 2025-04-17,01:05:59.000,107,11077091,13285,0,1744851958,12928.036773599997,94.55907369000488,53408.08974576 2025-04-17,01:06:00.000,107,11077127,13005,0,1744851959,12928.009828360002,94.58727021000232,53408.05481016001 2025-04-17,01:06:01.000,107,11077179,13365,0,1744851960,12927.949201570002,94.62251585999911,53407.97795184001 2025-04-17,01:06:02.000,107,11077141,13125,0,1744851961,12927.888574780001,94.65776151000318,53408.033848800005 2025-04-17,01:06:03.000,107,11077161,13045,0,1744851962,12927.821211679991,94.67890890000126,53407.95000336 2025-04-17,01:06:04.000,107,11077170,13405,0,1744851963,12927.780793819991,94.65071238000382,53407.95699048001 2025-04-17,01:06:05.000,107,11077168,12925,0,1744851964,12927.753848579996,94.67890890000126,53407.94301624 2025-04-17,01:06:06.000,107,11077094,13005,0,1744851965,12927.733639649996,94.70005628999934,53407.93602912001 2025-04-17,01:06:07.000,107,11077108,12965,0,1744851966,12927.720167029991,94.74940020000213,53407.92205488 2025-04-17,01:06:08.000,107,11077158,12925,0,1744851967,12927.68648548,94.72825281000405,53407.90808064001 2025-04-17,01:06:09.000,107,11077122,13125,0,1744851968,12927.753848579996,94.79874410999764,53407.88711928001 2025-04-17,01:06:10.000,107,11077113,13285,0,1744851969,12927.713430719996,94.86923540999851,53407.84519656 2025-04-17,01:06:11.000,107,11077096,13165,0,1744851970,12927.68648548,94.92562845000066,53407.87314504 2025-04-17,01:06:12.000,107,11077174,13325,0,1744851971,12927.70669441,95.0172671399996,53407.85218368 2025-04-17,01:06:13.000,107,11077112,13045,0,1744851972,12927.720167029991,95.05956192000303,53407.85218368 2025-04-17,01:06:14.000,107,11077134,13085,0,1744851973,12927.713430719996,95.09480756999983,53407.84519656 2025-04-17,01:06:15.000,107,11077088,13005,0,1744851974,12927.652803929996,95.17234800000006,53407.77532536 2025-04-17,01:06:16.000,107,11077078,13005,0,1744851975,12927.612386069995,95.14415148000262,53407.77532536 2025-04-17,01:06:17.000,107,11077120,13285,0,1744851976,12927.58544083,95.14415148000262,53407.754364 2025-04-17,01:06:18.000,107,11077144,13365,0,1744851977,12927.531550349995,95.10185669999919,53407.76833824001 2025-04-17,01:06:19.000,107,11077139,12925,0,1744851978,12927.49786879999,95.0666110500024,53407.754364 2025-04-17,01:06:20.000,107,11077173,13125,0,1744851979,12927.40356046,95.0172671399996,53407.73340264 2025-04-17,01:06:21.000,107,11077125,13005,0,1744851980,12927.33619735999,94.98907062000217,53407.71942840001 2025-04-17,01:06:22.000,107,11077104,13245,0,1744851981,12927.27557056999,94.96087410000473,53407.63558296 2025-04-17,01:06:23.000,107,11077127,13125,0,1744851982,12927.241889019999,94.89743193000322,53407.60064736001 2025-04-17,01:06:24.000,107,11077120,12805,0,1744851983,12927.248625329994,94.87628453999787,53407.6146216 2025-04-17,01:06:25.000,107,11077107,13205,0,1744851984,12927.208207469994,94.84808802000043,53407.579686000005 2025-04-17,01:06:26.000,107,11077118,13445,0,1744851985,12927.221680089999,94.76349846000085,53407.55173752001 2025-04-17,01:06:27.000,107,11077160,13165,0,1744851986,12927.268834259994,94.73530194000341,53407.55173752001 2025-04-17,01:06:28.000,107,11077109,12925,0,1744851987,12927.241889019999,94.70005628999934,53407.5098148 2025-04-17,01:06:29.000,107,11077161,12965,0,1744851988,12927.27557056999,94.5731719500036,53407.46789208 2025-04-17,01:06:30.000,107,11077134,13045,0,1744851989,12927.25536163999,94.50972978000209,53407.4399436 2025-04-17,01:06:31.000,107,11077123,13045,0,1744851990,12927.25536163999,94.45333673999994,53407.43295648001 2025-04-17,01:06:32.000,107,11077129,13165,0,1744851991,12927.262097949999,94.36874718000036,53407.43295648001 2025-04-17,01:06:33.000,107,11077109,13085,0,1744851992,12927.282306879999,94.30530500999885,53407.38404664001 2025-04-17,01:06:34.000,107,11077146,13165,0,1744851993,12927.289043189994,94.27005936000205,53407.34212392 2025-04-17,01:06:35.000,107,11077111,13205,0,1744851994,12927.38335153,94.20661719000054,53407.39103376 2025-04-17,01:06:36.000,107,11077112,12765,0,1744851995,12927.41703307999,94.13612588999968,53407.314175440006 2025-04-17,01:06:37.000,107,11077129,13165,0,1744851996,12927.54502297,94.10792937000224,53407.32814968 2025-04-17,01:06:38.000,107,11077144,13285,0,1744851997,12927.65954023999,94.1149785000016,53407.27923984 2025-04-17,01:06:39.000,107,11077150,13005,0,1744851998,12927.7673212,94.08678198000416,53407.33513680001 2025-04-17,01:06:40.000,107,11077134,13325,0,1744851999,12927.935728949997,94.08678198000416,53407.33513680001 2025-04-17,01:06:41.000,107,11077122,13245,0,1744852000,12928.036773599997,94.1149785000016,53407.32814968 2025-04-17,01:06:42.000,107,11077192,13245,0,1744852001,12928.117609319997,94.15727327999775,53407.314175440006 2025-04-17,01:06:43.000,107,11077153,13125,0,1744852002,12928.164763489993,94.2136663199999,53407.363085280005 2025-04-17,01:06:44.000,107,11077121,13085,0,1744852003,12928.245599209993,94.23481370999798,53407.3700724 2025-04-17,01:06:45.000,107,11077119,13045,0,1744852004,12928.225390279993,94.29825587999949,53407.45391784001 2025-04-17,01:06:46.000,107,11077119,13285,0,1744852005,12928.178236109998,94.39694369999779,53407.46789208 2025-04-17,01:06:47.000,107,11077153,13045,0,1744852006,12928.097400389997,94.46743499999866,53407.56571176 2025-04-17,01:06:48.000,107,11077162,13045,0,1744852007,12927.976146809997,94.56612282000424,53407.56571176 2025-04-17,01:06:49.000,107,11077173,12925,0,1744852008,12927.895311089997,94.6084176000004,53407.59366024001 2025-04-17,01:06:50.000,107,11077206,13165,0,1744852009,12927.7673212,94.6718597700019,53407.579686000005 2025-04-17,01:06:51.000,107,11077164,13165,0,1744852010,12927.64606762,94.71415454999806,53407.62160872001 2025-04-17,01:06:52.000,107,11077136,13165,0,1744852011,12927.491132489995,94.71415454999806,53407.60064736001 2025-04-17,01:06:53.000,107,11077160,12965,0,1744852012,12927.3631426,94.72825281000405,53407.62160872001 2025-04-17,01:06:54.000,107,11077190,13285,0,1744852013,12927.289043189994,94.69300715999998,53407.58667312 2025-04-17,01:06:55.000,107,11077134,13045,0,1744852014,12927.208207469994,94.65071238000382,53407.60064736001 2025-04-17,01:06:56.000,107,11077119,13285,0,1744852015,12927.161053299998,94.60136847000103,53407.59366024001 2025-04-17,01:06:57.000,107,11077179,13085,0,1744852016,12927.086953889993,94.5731719500036,53407.57269888001 2025-04-17,01:06:58.000,107,11077151,13005,0,1744852017,12927.006118169993,94.56612282000424,53407.5447504 2025-04-17,01:06:59.000,107,11077150,12845,0,1744852018,12926.918546139997,94.54497542999889,53407.59366024001 2025-04-17,01:07:00.000,107,11077180,13485,0,1744852019,12926.857919349997,94.58022108000296,53407.58667312 2025-04-17,01:07:01.000,107,11077138,13085,0,1744852020,12926.804028869992,94.61546672999975,53407.57269888001 2025-04-17,01:07:02.000,107,11077126,13085,0,1744852021,12926.736665769997,94.66481064000254,53407.5447504 2025-04-17,01:07:03.000,107,11077123,13285,0,1744852022,12926.682775289992,94.78464584999892,53407.56571176 2025-04-17,01:07:04.000,107,11077138,13165,0,1744852023,12926.601939569991,94.86218627999915,53407.57269888001 2025-04-17,01:07:05.000,107,11077153,13085,0,1744852024,12926.52784016,94.89743193000322,53407.530776160005 2025-04-17,01:07:06.000,107,11077146,13285,0,1744852025,12926.514367539996,94.93267758000002,53407.5098148 2025-04-17,01:07:07.000,107,11077146,13005,0,1744852026,12926.500894919991,94.97497236000345,53407.53776328 2025-04-17,01:07:08.000,107,11077124,13085,0,1744852027,12926.48068598999,94.97497236000345,53407.55173752001 2025-04-17,01:07:09.000,107,11077127,12885,0,1744852028,12926.500894919991,94.92562845000066,53407.52378904001 2025-04-17,01:07:10.000,107,11077159,13085,0,1744852029,12926.48068598999,94.89743193000322,53407.48885344 2025-04-17,01:07:11.000,107,11077097,12965,0,1744852030,12926.46047705999,94.79169497999828,53407.48885344 2025-04-17,01:07:12.000,107,11077162,13005,0,1744852031,12926.433531819996,94.68595803000062,53407.45391784001 2025-04-17,01:07:13.000,107,11077125,13245,0,1744852032,12926.44026812999,94.59431934000168,53407.39802088 2025-04-17,01:07:14.000,107,11077170,13205,0,1744852033,12926.42679551,94.52382804000081,53407.39802088 2025-04-17,01:07:15.000,107,11077128,13205,0,1744852034,12926.40658658,94.47448412999802,53407.411995120005 2025-04-17,01:07:16.000,107,11077113,13245,0,1744852035,12926.37964133999,94.39694369999779,53407.39103376 2025-04-17,01:07:17.000,107,11077179,13285,0,1744852036,12926.413322889995,94.37579630999971,53407.34212392 2025-04-17,01:07:18.000,107,11077153,13045,0,1744852037,12926.37964133999,94.36874718000036,53407.363085280005 2025-04-17,01:07:19.000,107,11077085,13205,0,1744852038,12926.433531819996,94.34759979000228,53407.34212392 2025-04-17,01:07:20.000,107,11077152,13125,0,1744852039,12926.39985026999,94.34055066000292,53407.3002012 2025-04-17,01:07:21.000,107,11077137,13525,0,1744852040,12926.42679551,94.361698050001,53407.293214080004 2025-04-17,01:07:22.000,107,11077142,13005,0,1744852041,12926.40658658,94.36874718000036,53407.28622696001 2025-04-17,01:07:23.000,107,11077161,13045,0,1744852042,12926.38637765,94.36874718000036,53407.244304240005 2025-04-17,01:07:24.000,107,11077143,13045,0,1744852043,12926.31901454999,94.41809109000314,53407.25129136 2025-04-17,01:07:25.000,107,11077147,12845,0,1744852044,12926.31901454999,94.4251402200025,53407.25827848001 2025-04-17,01:07:26.000,107,11077147,12965,0,1744852045,12926.26512407,94.4603858699993,53407.23033 2025-04-17,01:07:27.000,107,11077125,12845,0,1744852046,12926.19776096999,94.4603858699993,53407.23033 2025-04-17,01:07:28.000,107,11077156,13005,0,1744852047,12926.15734310999,94.51677891000145,53407.146484560006 2025-04-17,01:07:29.000,107,11077184,13205,0,1744852048,12926.15734310999,94.49563152000337,53407.23033 2025-04-17,01:07:30.000,107,11077106,13085,0,1744852049,12926.130397869994,94.52382804000081,53407.16744592001 2025-04-17,01:07:31.000,107,11077138,12925,0,1744852050,12926.12366156,94.51677891000145,53407.10456184 2025-04-17,01:07:32.000,107,11077182,12965,0,1744852051,12926.18428835,94.55202455999824,53407.13251032 2025-04-17,01:07:33.000,107,11077147,13085,0,1744852052,12926.20449728,94.5731719500036,53407.125523200004 2025-04-17,01:07:34.000,107,11077140,13245,0,1744852053,12926.30554193,94.55202455999824,53407.18142016 2025-04-17,01:07:35.000,107,11077126,13085,0,1744852054,12926.34595979,94.56612282000424,53407.06962624001 2025-04-17,01:07:36.000,107,11077118,13485,0,1744852055,12926.37964133999,94.5731719500036,53407.11853608001 2025-04-17,01:07:37.000,107,11077129,12845,0,1744852056,12926.48068598999,94.60136847000103,53407.10456184 2025-04-17,01:07:38.000,107,11077194,13085,0,1744852057,12926.534576469996,94.58022108000296,53407.09058760001 2025-04-17,01:07:39.000,107,11077125,12965,0,1744852058,12926.574994329996,94.68595803000062,53407.06263912 2025-04-17,01:07:40.000,107,11077142,13085,0,1744852059,12926.615412189996,94.72120368000469,53407.08360048 2025-04-17,01:07:41.000,107,11077150,13245,0,1744852060,12926.655830049996,94.819891500003,53407.13251032 2025-04-17,01:07:42.000,107,11077127,13325,0,1744852061,12926.655830049996,94.89743193000322,53407.15347168 2025-04-17,01:07:43.000,107,11077150,13285,0,1744852062,12926.649093740001,94.96792323000409,53407.146484560006 2025-04-17,01:07:44.000,107,11077122,12885,0,1744852063,12926.601939569991,95.08070931000111,53407.20238152 2025-04-17,01:07:45.000,107,11077180,12885,0,1744852064,12926.541312779991,95.18644625999877,53407.146484560006 2025-04-17,01:07:46.000,107,11077137,13085,0,1744852065,12926.48068598999,95.24988843000028,53407.18142016 2025-04-17,01:07:47.000,107,11077098,12965,0,1744852066,12926.453740749996,95.32742886000051,53407.23033 2025-04-17,01:07:48.000,107,11077131,13045,0,1744852067,12926.44700444,95.41906754999945,53407.23033 2025-04-17,01:07:49.000,107,11077195,13245,0,1744852068,12926.44026812999,95.43316580999817,53407.30718832001 2025-04-17,01:07:50.000,107,11077089,13285,0,1744852069,12926.44700444,95.49660797999968,53407.26526560001 2025-04-17,01:07:51.000,107,11077170,13125,0,1744852070,12926.453740749996,95.5107062399984,53407.293214080004 2025-04-17,01:07:52.000,107,11077161,13085,0,1744852071,12926.514367539996,95.5107062399984,53407.314175440006 2025-04-17,01:07:53.000,107,11077177,13445,0,1744852072,12926.514367539996,95.4754605900016,53407.33513680001 2025-04-17,01:07:54.000,107,11077143,13285,0,1744852073,12926.541312779991,95.51775536999776,53407.26526560001 2025-04-17,01:07:55.000,107,11077155,13445,0,1744852074,12926.588466950001,95.46841146000224,53407.34911104 2025-04-17,01:07:56.000,107,11077162,12845,0,1744852075,12926.649093740001,95.46841146000224,53407.34212392 2025-04-17,01:07:57.000,107,11077151,13285,0,1744852076,12926.635621119996,95.45431320000353,53407.39103376 2025-04-17,01:07:58.000,107,11077159,13485,0,1744852077,12926.649093740001,95.44726407000417,53407.41898224 2025-04-17,01:07:59.000,107,11077124,13445,0,1744852078,12926.615412189996,95.48250972000096,53407.363085280005 2025-04-17,01:08:00.000,107,11077118,13045,0,1744852079,12926.54804909,95.48250972000096,53407.32814968 2025-04-17,01:08:01.000,107,11077148,13205,0,1744852080,12926.48068598999,95.56005015000119,53407.40500800001 2025-04-17,01:08:02.000,107,11077170,12965,0,1744852081,12926.40658658,95.60234493000462,53407.37705952 2025-04-17,01:08:03.000,107,11077121,13085,0,1744852082,12926.271860379995,95.65873796999949,53407.39103376 2025-04-17,01:08:04.000,107,11077130,13125,0,1744852083,12926.16407942,95.70103275000292,53407.38404664001 2025-04-17,01:08:05.000,107,11077169,13245,0,1744852084,12926.089980009994,95.69398362000356,53407.35609816001 2025-04-17,01:08:06.000,107,11077107,13125,0,1744852085,12925.982199049999,95.75037665999844,53407.39103376 2025-04-17,01:08:07.000,107,11077104,12965,0,1744852086,12925.921572259998,95.72922927000036,53407.34212392 2025-04-17,01:08:08.000,107,11077148,13405,0,1744852087,12925.901363329998,95.70103275000292,53407.32814968 2025-04-17,01:08:09.000,107,11077144,13285,0,1744852088,12925.921572259998,95.65873796999949,53407.26526560001 2025-04-17,01:08:10.000,107,11077128,13085,0,1744852089,12925.955253809989,95.58119753999927,53407.22334288 2025-04-17,01:08:11.000,107,11077104,12925,0,1744852090,12926.063034769999,95.4754605900016,53407.26526560001 2025-04-17,01:08:12.000,107,11077122,13605,0,1744852091,12926.130397869994,95.39087103000202,53407.21635576001 2025-04-17,01:08:13.000,107,11077140,13085,0,1744852092,12926.20449728,95.29923234000307,53407.17443304 2025-04-17,01:08:14.000,107,11077062,13165,0,1744852093,12926.285333,95.22169191000285,53407.11853608001 2025-04-17,01:08:15.000,107,11077125,12925,0,1744852094,12926.36616872,95.17234800000006,53407.11853608001 2025-04-17,01:08:16.000,107,11077172,13325,0,1744852095,12926.4874223,95.17234800000006,53407.11853608001 2025-04-17,01:08:17.000,107,11077149,13165,0,1744852096,12926.574994329996,95.15120061000198,53407.09757472001 2025-04-17,01:08:18.000,107,11077128,13085,0,1744852097,12926.642357429992,95.14415148000262,53407.027703520005 2025-04-17,01:08:19.000,107,11077179,12925,0,1744852098,12926.756874699997,95.17234800000006,53407.06263912 2025-04-17,01:08:20.000,107,11077123,13005,0,1744852099,12926.884864589993,95.20054452000477,53407.06962624001 2025-04-17,01:08:21.000,107,11077087,13205,0,1744852100,12926.999381859998,95.25693755999964,53407.055652 2025-04-17,01:08:22.000,107,11077124,13045,0,1744852101,12927.113899129989,95.28513408000435,53407.076613360005 2025-04-17,01:08:23.000,107,11077109,13245,0,1744852102,12927.214943779989,95.30628147000243,53406.99975504001 2025-04-17,01:08:24.000,107,11077107,13165,0,1744852103,12927.3631426,95.32037973000115,53407.04866488001 2025-04-17,01:08:25.000,107,11077073,13245,0,1744852104,12927.45745093999,95.31333060000179,53407.04866488001 2025-04-17,01:08:26.000,107,11077092,12925,0,1744852105,12927.571968209995,95.32742886000051,53407.04167776 2025-04-17,01:08:27.000,107,11077108,13045,0,1744852106,12927.68648548,95.34857624999859,53407.11154896 2025-04-17,01:08:28.000,107,11077158,13125,0,1744852107,12927.7673212,95.3767727700033,53407.13251032 2025-04-17,01:08:29.000,107,11077092,13045,0,1744852108,12927.827947990001,95.39792016000138,53407.10456184 2025-04-17,01:08:30.000,107,11077090,13005,0,1744852109,12927.854893229996,95.44021494000481,53407.125523200004 2025-04-17,01:08:31.000,107,11077115,12885,0,1744852110,12927.902047399992,95.49660797999968,53407.16744592001 2025-04-17,01:08:32.000,107,11077165,13085,0,1744852111,12927.922256329992,95.55300102000183,53407.1604588 2025-04-17,01:08:33.000,107,11077061,13245,0,1744852112,12927.982883119992,95.6234923200027,53407.244304240005 2025-04-17,01:08:34.000,107,11077078,13245,0,1744852113,12927.989619430002,95.6869344900042,53407.30718832001 2025-04-17,01:08:35.000,107,11077123,13125,0,1744852114,12928.036773599997,95.77152405000379,53407.30718832001 2025-04-17,01:08:36.000,107,11077101,12965,0,1744852115,12928.097400389997,95.81381882999995,53407.314175440006 2025-04-17,01:08:37.000,107,11077109,13005,0,1744852116,12928.097400389997,95.92660491000424,53407.363085280005 2025-04-17,01:08:38.000,107,11077092,13365,0,1744852117,12928.131081940002,95.97594881999976,53407.3700724 2025-04-17,01:08:39.000,107,11077086,13205,0,1744852118,12928.124345629993,96.04644012000063,53407.44693072 2025-04-17,01:08:40.000,107,11077143,13085,0,1744852119,12928.097400389997,96.09578403000341,53407.43295648001 2025-04-17,01:08:41.000,107,11077139,13125,0,1744852120,12928.063718839992,96.18742272000236,53407.46789208 2025-04-17,01:08:42.000,107,11077122,12965,0,1744852121,12928.030037290002,96.26496315000259,53407.43295648001 2025-04-17,01:08:43.000,107,11077125,13005,0,1744852122,12927.962674189992,96.32135619000474,53407.481866320006 2025-04-17,01:08:44.000,107,11077146,13245,0,1744852123,12927.989619430002,96.36365097000089,53407.5098148 2025-04-17,01:08:45.000,107,11077158,13205,0,1744852124,12927.902047399992,96.40594575000432,53407.46789208 2025-04-17,01:08:46.000,107,11077121,13205,0,1744852125,12927.821211679991,96.41299488000368,53407.46789208 2025-04-17,01:08:47.000,107,11077167,13125,0,1744852126,12927.848156920001,96.40594575000432,53407.51680192 2025-04-17,01:08:48.000,107,11077149,13285,0,1744852127,12927.814475369996,96.35660184000153,53407.5098148 2025-04-17,01:08:49.000,107,11077137,13325,0,1744852128,12927.841420609991,96.34955271000217,53407.51680192 2025-04-17,01:08:50.000,107,11077119,13285,0,1744852129,12927.827947990001,96.27201228000195,53407.40500800001 2025-04-17,01:08:51.000,107,11077104,13005,0,1744852130,12927.814475369996,96.22971749999851,53407.43295648001 2025-04-17,01:08:52.000,107,11077083,13125,0,1744852131,12927.774057509996,96.13102968000021,53407.43295648001 2025-04-17,01:08:53.000,107,11077112,12925,0,1744852132,12927.774057509996,96.09578403000341,53407.4399436 2025-04-17,01:08:54.000,107,11077092,13125,0,1744852133,12927.733639649996,96.0816857700047,53407.4399436 2025-04-17,01:08:55.000,107,11077138,12925,0,1744852134,12927.720167029991,96.10283316000277,53407.44693072 2025-04-17,01:08:56.000,107,11077084,13365,0,1744852135,12927.69995809999,96.13807880999957,53407.40500800001 2025-04-17,01:08:57.000,107,11077111,13245,0,1744852136,12927.69995809999,96.17332446000364,53407.41898224 2025-04-17,01:08:58.000,107,11077091,13085,0,1744852137,12927.72690334,96.22971749999851,53407.3700724 2025-04-17,01:08:59.000,107,11077121,13045,0,1744852138,12927.70669441,96.33545445000345,53407.45391784001 2025-04-17,01:09:00.000,107,11077110,12965,0,1744852139,12927.713430719996,96.43414227000176,53407.39802088 2025-04-17,01:09:01.000,107,11077112,13165,0,1744852140,12927.713430719996,96.50463357000262,53407.38404664001 2025-04-17,01:09:02.000,107,11077090,12925,0,1744852141,12927.740375959991,96.53283009000006,53407.37705952 2025-04-17,01:09:03.000,107,11077135,13165,0,1744852142,12927.787530130001,96.51168270000198,53407.32814968 2025-04-17,01:09:04.000,107,11077123,13085,0,1744852143,12927.821211679991,96.4623387899992,53407.28622696001 2025-04-17,01:09:05.000,107,11077156,12965,0,1744852144,12927.922256329992,96.36365097000089,53407.30718832001 2025-04-17,01:09:06.000,107,11077159,13165,0,1744852145,12927.955937879997,96.22971749999851,53407.25129136 2025-04-17,01:09:07.000,107,11077122,12965,0,1744852146,12928.043509909992,96.0675875099987,53407.22334288 2025-04-17,01:09:08.000,107,11077115,12965,0,1744852147,12928.171499800002,95.8702118700021,53407.195394400005 2025-04-17,01:09:09.000,107,11077121,13045,0,1744852148,12928.259071829998,95.76447492000443,53407.25129136 2025-04-17,01:09:10.000,107,11077120,13245,0,1744852149,12928.360116479998,95.65168884000013,53407.21635576001 2025-04-17,01:09:11.000,107,11077117,13125,0,1744852150,12928.454424819989,95.56709928000055,53407.22334288 2025-04-17,01:09:12.000,107,11077104,13125,0,1744852151,12928.548733159994,95.5248045000044,53407.18840728001 2025-04-17,01:09:13.000,107,11077110,13085,0,1744852152,12928.609359949995,95.60234493000462,53407.1604588 2025-04-17,01:09:14.000,107,11077184,13245,0,1744852153,12928.63630518999,95.66578709999885,53407.146484560006 2025-04-17,01:09:15.000,107,11077071,13165,0,1744852154,12928.6430415,95.77857318000315,53407.13251032 2025-04-17,01:09:16.000,107,11077130,13085,0,1744852155,12928.629568879995,95.94070317000296,53407.11154896 2025-04-17,01:09:17.000,107,11077114,12925,0,1744852156,12928.58241471,96.08873490000406,53407.17443304 2025-04-17,01:09:18.000,107,11077077,13165,0,1744852157,12928.58241471,96.20152098000108,53407.15347168 2025-04-17,01:09:19.000,107,11077122,13365,0,1744852158,12928.521787919999,96.32135619000474,53407.21635576001 2025-04-17,01:09:20.000,107,11077097,12965,0,1744852159,12928.481370059999,96.41299488000368,53407.25129136 2025-04-17,01:09:21.000,107,11077103,12925,0,1744852160,12928.454424819989,96.48348618000455,53407.26526560001 2025-04-17,01:09:22.000,107,11077127,13125,0,1744852161,12928.440952199999,96.48348618000455,53407.293214080004 2025-04-17,01:09:23.000,107,11077108,13445,0,1744852162,12928.461161129999,96.47643704999791,53407.25129136 2025-04-17,01:09:24.000,107,11077090,13085,0,1744852163,12928.454424819989,96.44119140000112,53407.314175440006 2025-04-17,01:09:25.000,107,11077119,13125,0,1744852164,12928.51505160999,96.42004401000304,53407.3002012 2025-04-17,01:09:26.000,107,11077131,13205,0,1744852165,12928.55546946999,96.39889661999769,53407.314175440006 2025-04-17,01:09:27.000,107,11077084,13285,0,1744852166,12928.56220578,96.37070010000025,53407.32814968 2025-04-17,01:09:28.000,107,11077122,13085,0,1744852167,12928.57567839999,96.35660184000153,53407.363085280005 2025-04-17,01:09:29.000,107,11077114,13085,0,1744852168,12928.481370059999,96.40594575000432,53407.3700724 2025-04-17,01:09:30.000,107,11077098,13005,0,1744852169,12928.434215889989,96.44119140000112,53407.39802088 2025-04-17,01:09:31.000,107,11077110,13165,0,1744852170,12928.326434929993,96.51873183000134,53407.39103376 2025-04-17,01:09:32.000,107,11077115,13205,0,1744852171,12928.218653969998,96.59627226000157,53407.41898224 2025-04-17,01:09:33.000,107,11077107,13005,0,1744852172,12928.023300979992,96.624468779999,53407.39103376 2025-04-17,01:09:34.000,107,11077106,13085,0,1744852173,12927.861629539992,96.70200920999923,53407.4399436 2025-04-17,01:09:35.000,107,11077125,13085,0,1744852174,12927.69995809999,96.75135312000202,53407.43295648001 2025-04-17,01:09:36.000,107,11077097,13285,0,1744852175,12927.53828665999,96.82889355000225,53407.39802088 2025-04-17,01:09:37.000,107,11077132,12925,0,1744852176,12927.38335153,96.89938485000312,53407.40500800001 2025-04-17,01:09:38.000,107,11077130,12925,0,1744852177,12927.289043189994,96.9205322400012,53407.34911104 2025-04-17,01:09:39.000,107,11077128,13165,0,1744852178,12927.201471159999,96.94167962999927,53407.34212392 2025-04-17,01:09:40.000,107,11077128,13125,0,1744852179,12927.174525919989,96.91348311000183,53407.32116256 2025-04-17,01:09:41.000,107,11077150,13085,0,1744852180,12927.147580679994,96.89938485000312,53407.32814968 2025-04-17,01:09:42.000,107,11077109,12925,0,1744852181,12927.181262229999,96.87823745999776,53407.27225272 2025-04-17,01:09:43.000,107,11077115,13445,0,1744852182,12927.221680089999,96.80069703000481,53407.20238152 2025-04-17,01:09:44.000,107,11077116,13125,0,1744852183,12927.262097949999,96.79364789999818,53407.21635576001 2025-04-17,01:09:45.000,107,11077131,12925,0,1744852184,12927.329461049994,96.77954963999946,53407.16744592001 2025-04-17,01:09:46.000,107,11077093,13445,0,1744852185,12927.33619735999,96.77954963999946,53407.06962624001 2025-04-17,01:09:47.000,107,11077110,13125,0,1744852186,12927.289043189994,96.76545138000074,53407.09058760001 2025-04-17,01:09:48.000,107,11077121,13325,0,1744852187,12927.289043189994,96.75135312000202,53407.09757472001 2025-04-17,01:09:49.000,107,11077108,13165,0,1744852188,12927.214943779989,96.75840225000138,53407.076613360005 2025-04-17,01:09:50.000,107,11077130,13245,0,1744852189,12927.140844369998,96.75840225000138,53406.99975504001 2025-04-17,01:09:51.000,107,11077136,13005,0,1744852190,12927.073481269988,96.79364789999818,53406.99276792 2025-04-17,01:09:52.000,107,11077100,12885,0,1744852191,12926.972436620003,96.78659876999882,53406.97180656001 2025-04-17,01:09:53.000,107,11077137,12965,0,1744852192,12926.905073519993,96.77954963999946,53406.92289672001 2025-04-17,01:09:54.000,107,11077098,13045,0,1744852193,12926.824237799992,96.77954963999946,53406.90193536001 2025-04-17,01:09:55.000,107,11077129,13205,0,1744852194,12926.790556250002,96.74430399000266,53406.89494824 2025-04-17,01:09:56.000,107,11077116,13205,0,1744852195,12926.743402079992,96.73020573000395,53406.83206416001 2025-04-17,01:09:57.000,107,11077118,13445,0,1744852196,12926.743402079992,96.69496007999987,53406.81808992 2025-04-17,01:09:58.000,107,11077122,13245,0,1744852197,12926.736665769997,96.68086182000116,53406.811102800006 2025-04-17,01:09:59.000,107,11077150,13325,0,1744852198,12926.723193149992,96.624468779999,53406.78315432001 2025-04-17,01:10:00.000,107,11077134,13125,0,1744852199,12926.662566359992,96.60332139000093,53406.6713604 2025-04-17,01:10:01.000,107,11077160,13165,0,1744852200,12926.669302670001,96.61741964999965,53406.69930888 2025-04-17,01:10:02.000,107,11077140,13205,0,1744852201,12926.649093740001,96.59627226000157,53406.692321760005 2025-04-17,01:10:03.000,107,11077142,13005,0,1744852202,12926.628884810001,96.624468779999,53406.622450560004 2025-04-17,01:10:04.000,107,11077124,13085,0,1744852203,12926.541312779991,96.624468779999,53406.62943768 2025-04-17,01:10:05.000,107,11077149,12925,0,1744852204,12926.494158609996,96.61741964999965,53406.56655360001 2025-04-17,01:10:06.000,107,11077124,13165,0,1744852205,12926.4874223,96.65266530000372,53406.6014892 2025-04-17,01:10:07.000,107,11077189,13285,0,1744852206,12926.46047705999,96.61741964999965,53406.594502080006 2025-04-17,01:10:08.000,107,11077131,13165,0,1744852207,12926.44700444,96.61037052000029,53406.531618 2025-04-17,01:10:09.000,107,11077087,13245,0,1744852208,12926.453740749996,96.56807574000413,53406.50366952 2025-04-17,01:10:10.000,107,11077136,13165,0,1744852209,12926.37964133999,96.51168270000198,53406.48270816 2025-04-17,01:10:11.000,107,11077125,13045,0,1744852210,12926.40658658,96.47643704999791,53406.43379832 2025-04-17,01:10:12.000,107,11077146,13245,0,1744852211,12926.372905029995,96.42004401000304,53406.3918756 2025-04-17,01:10:13.000,107,11077152,13005,0,1744852212,12926.37964133999,96.39184748999833,53406.37091424 2025-04-17,01:10:14.000,107,11077131,13165,0,1744852213,12926.32575086,96.34250358000281,53406.39886272001 2025-04-17,01:10:15.000,107,11077142,12925,0,1744852214,12926.27859668999,96.29315967000002,53406.405849840005 2025-04-17,01:10:16.000,107,11077121,13245,0,1744852215,12926.231442519995,96.24381576000451,53406.39886272001 2025-04-17,01:10:17.000,107,11077148,13365,0,1744852216,12926.191024659995,96.24381576000451,53406.33597864 2025-04-17,01:10:18.000,107,11077133,12845,0,1744852217,12926.130397869994,96.2156192399998,53406.33597864 2025-04-17,01:10:19.000,107,11077143,13245,0,1744852218,12926.103452629999,96.19447185000172,53406.38488848 2025-04-17,01:10:20.000,107,11077117,12765,0,1744852219,12926.049562149994,96.19447185000172,53406.34296576 2025-04-17,01:10:21.000,107,11077159,13205,0,1744852220,12926.042825839999,96.22971749999851,53406.30104304001 2025-04-17,01:10:22.000,107,11077105,13165,0,1744852221,12925.988935359994,96.180373590003,53406.31501728 2025-04-17,01:10:23.000,107,11077135,13165,0,1744852222,12925.908099639993,96.2156192399998,53406.308030160006 2025-04-17,01:10:24.000,107,11077100,12925,0,1744852223,12925.874418089988,96.20857011000044,53406.287068800004 2025-04-17,01:10:25.000,107,11077115,13085,0,1744852224,12925.766637129993,96.2156192399998,53406.3918756 2025-04-17,01:10:26.000,107,11077129,13285,0,1744852225,12925.618438309997,96.25791402000323,53406.30104304001 2025-04-17,01:10:27.000,107,11077103,13005,0,1744852226,12925.490448420001,96.3284053200041,53406.308030160006 2025-04-17,01:10:28.000,107,11077101,12885,0,1744852227,12925.26141387999,96.37774922999961,53406.287068800004 2025-04-17,01:10:29.000,107,11077144,13325,0,1744852228,12925.04585196,96.43414227000176,53406.31501728 2025-04-17,01:10:30.000,107,11077100,12845,0,1744852229,12924.870707899994,96.50463357000262,53406.34296576 2025-04-17,01:10:31.000,107,11077158,13245,0,1744852230,12924.601255499998,96.58922313000221,53406.29405592 2025-04-17,01:10:32.000,107,11077092,13205,0,1744852231,12924.419375129997,96.63151790999837,53406.31501728 2025-04-17,01:10:33.000,107,11077096,13165,0,1744852232,12924.271176310001,96.64561617000436,53406.259120320006 2025-04-17,01:10:34.000,107,11077121,13205,0,1744852233,12924.102768559991,96.63856703999772,53406.23117184001 2025-04-17,01:10:35.000,107,11077142,13325,0,1744852234,12924.015196529996,96.56807574000413,53406.15431352 2025-04-17,01:10:36.000,107,11077102,13085,0,1744852235,12923.92088818999,96.51873183000134,53406.17527488 2025-04-17,01:10:37.000,107,11077077,13005,0,1744852236,12923.833316159995,96.45528965999983,53406.10540368 2025-04-17,01:10:38.000,107,11077130,13245,0,1744852237,12923.86026139999,96.35660184000153,53405.99360976001 2025-04-17,01:10:39.000,107,11077101,13165,0,1744852238,12923.84678878,96.27201228000195,53405.9377128 2025-04-17,01:10:40.000,107,11077095,13405,0,1744852239,12923.833316159995,96.17332446000364,53405.923738560006 2025-04-17,01:10:41.000,107,11077147,12885,0,1744852240,12923.853525089995,96.10283316000277,53405.86085448 2025-04-17,01:10:42.000,107,11077125,12925,0,1744852241,12923.84678878,95.99004707999848,53405.832906 2025-04-17,01:10:43.000,107,11077108,12965,0,1744852242,12923.84005246999,95.8702118700021,53405.74906056001 2025-04-17,01:10:44.000,107,11077152,12925,0,1744852243,12923.88047032999,95.79267144000187,53405.70015072 2025-04-17,01:10:45.000,107,11077090,13125,0,1744852244,12923.853525089995,95.67988536000485,53405.63027952001 2025-04-17,01:10:46.000,107,11077112,12885,0,1744852245,12923.873734019995,95.60939406000398,53405.59534392 2025-04-17,01:10:47.000,107,11077084,13045,0,1744852246,12923.84005246999,95.56709928000055,53405.567395440004 2025-04-17,01:10:48.000,107,11077140,13445,0,1744852247,12923.893942949995,95.48955885000032,53405.49752424 2025-04-17,01:10:49.000,107,11077094,13005,0,1744852248,12923.934360809995,95.39087103000202,53405.43464016 2025-04-17,01:10:50.000,107,11077114,12885,0,1744852249,12923.94783343,95.31333060000179,53405.34380760001 2025-04-17,01:10:51.000,107,11077115,13245,0,1744852250,12923.994987599996,95.2287410400022,53405.308872 2025-04-17,01:10:52.000,107,11077109,13445,0,1744852251,12924.00846022,95.1300532200039,53405.26694928 2025-04-17,01:10:53.000,107,11077112,13125,0,1744852252,12924.00172390999,95.10890582999855,53405.252975040006 2025-04-17,01:10:54.000,107,11077122,13125,0,1744852253,12924.00172390999,94.99611975000153,53405.16214248 2025-04-17,01:10:55.000,107,11077091,13085,0,1744852254,12924.035405459996,94.96087410000473,53405.134194000006 2025-04-17,01:10:56.000,107,11077109,13125,0,1744852255,12924.02193283999,94.89743193000322,53405.064322800004 2025-04-17,01:10:57.000,107,11077107,13125,0,1744852256,12924.04214176999,94.86923540999851,53405.07130992 2025-04-17,01:10:58.000,107,11077112,13205,0,1744852257,12924.102768559991,94.86923540999851,53405.03637432001 2025-04-17,01:10:59.000,107,11077108,12965,0,1744852258,12924.143186419991,94.89743193000322,53404.97349024 2025-04-17,01:11:00.000,107,11077118,13245,0,1744852259,12924.203813209991,94.89743193000322,53405.02240008 2025-04-17,01:11:01.000,107,11077132,12965,0,1744852260,12924.257703689997,94.9538249699981,53405.015412960005 2025-04-17,01:11:02.000,107,11077121,13045,0,1744852261,12924.345275719992,94.96087410000473,53404.98047736 2025-04-17,01:11:03.000,107,11077141,13085,0,1744852262,12924.459792989997,94.97497236000345,53404.98047736 2025-04-17,01:11:04.000,107,11077139,13045,0,1744852263,12924.480001919997,94.96087410000473,53404.93156752 2025-04-17,01:11:05.000,107,11077117,13285,0,1744852264,12924.527156089993,94.84808802000043,53404.93855464001 2025-04-17,01:11:06.000,107,11077109,13085,0,1744852265,12924.574310259988,94.81284237000364,53404.93156752 2025-04-17,01:11:07.000,107,11077099,13085,0,1744852266,12924.621464429998,94.7705475900002,53404.86868344001 2025-04-17,01:11:08.000,107,11077096,13285,0,1744852267,12924.614728119988,94.67890890000126,53404.8547092 2025-04-17,01:11:09.000,107,11077092,13005,0,1744852268,12924.634937049988,94.60136847000103,53404.896631920004 2025-04-17,01:11:10.000,107,11077062,13405,0,1744852269,12924.601255499998,94.58022108000296,53404.86868344001 2025-04-17,01:11:11.000,107,11077118,13045,0,1744852270,12924.587782879993,94.56612282000424,53404.88964480001 2025-04-17,01:11:12.000,107,11077095,13205,0,1744852271,12924.621464429998,94.55907369000488,53404.84073496001 2025-04-17,01:11:13.000,107,11077110,12965,0,1744852272,12924.641673359998,94.59431934000168,53404.79182512001 2025-04-17,01:11:14.000,107,11077100,13005,0,1744852273,12924.641673359998,94.64366325000447,53404.82676072 2025-04-17,01:11:15.000,107,11077098,12885,0,1744852274,12924.641673359998,94.69300715999998,53404.798812240006 2025-04-17,01:11:16.000,107,11077115,12965,0,1744852275,12924.648409669993,94.70005628999934,53404.80579936 2025-04-17,01:11:17.000,107,11077101,13045,0,1744852276,12924.702300149998,94.72120368000469,53404.86169632 2025-04-17,01:11:18.000,107,11077079,12925,0,1744852277,12924.729245389994,94.71415454999806,53404.88265768 2025-04-17,01:11:19.000,107,11077106,13085,0,1744852278,12924.749454319994,94.66481064000254,53404.82676072 2025-04-17,01:11:20.000,107,11077102,13205,0,1744852279,12924.783135869999,94.62956498999847,53404.81977360001 2025-04-17,01:11:21.000,107,11077096,13165,0,1744852280,12924.762926939999,94.59431934000168,53404.88964480001 2025-04-17,01:11:22.000,107,11077060,13085,0,1744852281,12924.796608489989,94.56612282000424,53404.847722080005 2025-04-17,01:11:23.000,107,11077135,13085,0,1744852282,12924.803344799999,94.54497542999889,53404.896631920004 2025-04-17,01:11:24.000,107,11077083,12965,0,1744852283,12924.769663249994,94.51677891000145,53404.88265768 2025-04-17,01:11:25.000,107,11077148,13125,0,1744852284,12924.742718009998,94.47448412999802,53404.86169632 2025-04-17,01:11:26.000,107,11077110,12965,0,1744852285,12924.715772769989,94.53087717000017,53404.82676072 2025-04-17,01:11:27.000,107,11077134,13125,0,1744852286,12924.702300149998,94.53792629999953,53404.896631920004 2025-04-17,01:11:28.000,107,11077124,13285,0,1744852287,12924.715772769989,94.5731719500036,53404.83374784 2025-04-17,01:11:29.000,107,11077072,12965,0,1744852288,12924.789872179994,94.55907369000488,53404.88964480001 2025-04-17,01:11:30.000,107,11077113,13325,0,1744852289,12924.83702634999,94.52382804000081,53404.87567056 2025-04-17,01:11:31.000,107,11077096,12845,0,1744852290,12924.92459838,94.48153326000465,53404.847722080005 2025-04-17,01:11:32.000,107,11077117,13005,0,1744852291,12925.01890671999,94.40399283000443,53404.777850880004 2025-04-17,01:11:33.000,107,11077128,13285,0,1744852292,12925.133423989995,94.3123541399982,53404.784838 2025-04-17,01:11:34.000,107,11077095,13045,0,1744852293,12925.322040669991,94.23481370999798,53404.81278648 2025-04-17,01:11:35.000,107,11077125,13285,0,1744852294,12925.476975799997,94.16432241000439,53404.777850880004 2025-04-17,01:11:36.000,107,11077134,13045,0,1744852295,12925.631910930002,94.10088024000288,53404.777850880004 2025-04-17,01:11:37.000,107,11077127,13125,0,1744852296,12925.766637129993,94.00219242000458,53404.77086376001 2025-04-17,01:11:38.000,107,11077141,13005,0,1744852297,12925.988935359994,93.98104502999922,53404.73592816 2025-04-17,01:11:39.000,107,11077144,13005,0,1744852298,12926.130397869994,93.95284851000179,53404.7149668 2025-04-17,01:11:40.000,107,11077102,13045,0,1744852299,12926.251651449995,93.93875025000307,53404.75688952 2025-04-17,01:11:41.000,107,11077106,12965,0,1744852300,12926.332487169995,93.98104502999922,53404.749902400006 2025-04-17,01:11:42.000,107,11077104,13085,0,1744852301,12926.393113959995,94.00219242000458,53404.784838 2025-04-17,01:11:43.000,107,11077120,13045,0,1744852302,12926.46721337,94.10088024000288,53404.798812240006 2025-04-17,01:11:44.000,107,11077133,13205,0,1744852303,12926.561521709991,94.10792937000224,53404.82676072 2025-04-17,01:11:45.000,107,11077081,13045,0,1744852304,12926.595203259996,94.18546980000247,53404.784838 2025-04-17,01:11:46.000,107,11077144,13205,0,1744852305,12926.696247909997,94.14317501999903,53404.84073496001 2025-04-17,01:11:47.000,107,11077158,13085,0,1744852306,12926.830974110002,94.12202763000096,53404.847722080005 2025-04-17,01:11:48.000,107,11077110,13005,0,1744852307,12926.932018760002,94.10088024000288,53404.8547092 2025-04-17,01:11:49.000,107,11077101,13365,0,1744852308,12927.039799719998,94.06563458999881,53404.798812240006 2025-04-17,01:11:50.000,107,11077107,13325,0,1744852309,12927.228416399994,93.9669467700005,53404.86868344001 2025-04-17,01:11:51.000,107,11077123,12805,0,1744852310,12927.38335153,93.89645546999964,53404.88964480001 2025-04-17,01:11:52.000,107,11077122,12885,0,1744852311,12927.48439618,93.82596416999877,53404.90361904 2025-04-17,01:11:53.000,107,11077120,13085,0,1744852312,12927.632594999995,93.74137460999918,53404.87567056 2025-04-17,01:11:54.000,107,11077150,13005,0,1744852313,12927.68648548,93.68498157000431,53404.86868344001 2025-04-17,01:11:55.000,107,11077072,13325,0,1744852314,12927.774057509996,93.54399897000258,53404.847722080005 2025-04-17,01:11:56.000,107,11077162,13045,0,1744852315,12927.821211679991,93.52990071000386,53404.86868344001 2025-04-17,01:11:57.000,107,11077104,13205,0,1744852316,12927.827947990001,93.44531115000427,53404.95951600001 2025-04-17,01:11:58.000,107,11077097,13245,0,1744852317,12927.821211679991,93.40301637000084,53404.966503120006 2025-04-17,01:11:59.000,107,11077095,13085,0,1744852318,12927.801002749991,93.43121288999828,53404.97349024 2025-04-17,01:12:00.000,107,11077082,13085,0,1744852319,12927.760584889991,93.43121288999828,53404.97349024 2025-04-17,01:12:01.000,107,11077155,13165,0,1744852320,12927.740375959991,93.49465505999979,53405.0293872 2025-04-17,01:12:02.000,107,11077083,13285,0,1744852321,12927.753848579996,93.52990071000386,53405.03637432001 2025-04-17,01:12:03.000,107,11077127,13125,0,1744852322,12927.760584889991,93.5580972300013,53405.064322800004 2025-04-17,01:12:04.000,107,11077090,13445,0,1744852323,12927.841420609991,93.60744114000408,53405.00143872 2025-04-17,01:12:05.000,107,11077071,13125,0,1744852324,12927.969410500002,93.64268679000088,53405.0293872 2025-04-17,01:12:06.000,107,11077146,13005,0,1744852325,12928.097400389997,93.6567850499996,53405.015412960005 2025-04-17,01:12:07.000,107,11077113,13165,0,1744852326,12928.265808139993,93.60744114000408,53405.05733568001 2025-04-17,01:12:08.000,107,11077112,13325,0,1744852327,12928.427479579994,93.58629374999873,53405.03637432001 2025-04-17,01:12:09.000,107,11077069,13245,0,1744852328,12928.56220578,93.54399897000258,53405.05034856 2025-04-17,01:12:10.000,107,11077102,13085,0,1744852329,12928.72387722,93.48055680000107,53405.07130992 2025-04-17,01:12:11.000,107,11077107,12925,0,1744852330,12928.851867109996,93.42416375999892,53405.10624552001 2025-04-17,01:12:12.000,107,11077114,13285,0,1744852331,12928.96638438,93.42416375999892,53405.09227128 2025-04-17,01:12:13.000,107,11077119,13445,0,1744852332,12929.067429030001,93.38891811000212,53405.07829704001 2025-04-17,01:12:14.000,107,11077118,13085,0,1744852333,12929.148264750002,93.38186898000276,53405.134194000006 2025-04-17,01:12:15.000,107,11077125,13285,0,1744852334,12929.208891540002,93.40301637000084,53405.19707808 2025-04-17,01:12:16.000,107,11077102,13245,0,1744852335,12929.242573089992,93.43121288999828,53405.232013680004 2025-04-17,01:12:17.000,107,11077163,12885,0,1744852336,12929.309936190002,93.46645854000235,53405.24598792001 2025-04-17,01:12:18.000,107,11077076,13085,0,1744852337,12929.390771910003,93.50170418999915,53405.301884880006 2025-04-17,01:12:19.000,107,11077106,12925,0,1744852338,12929.464871319993,93.5580972300013,53405.33682048 2025-04-17,01:12:20.000,107,11077126,13205,0,1744852339,12929.498552869998,93.62858853000216,53405.35778184 2025-04-17,01:12:21.000,107,11077108,12965,0,1744852340,12929.525498109993,93.66383417999896,53405.399704560004 2025-04-17,01:12:22.000,107,11077106,13365,0,1744852341,12929.538970729998,93.71317809000175,53405.44162728001 2025-04-17,01:12:23.000,107,11077087,13005,0,1744852342,12929.545707039993,93.83301329999813,53405.448614400004 2025-04-17,01:12:24.000,107,11077079,12805,0,1744852343,12929.532234419989,93.89645546999964,53405.40669168 2025-04-17,01:12:25.000,107,11077140,13165,0,1744852344,12929.572652279989,93.95989764000115,53405.567395440004 2025-04-17,01:12:26.000,107,11077097,12925,0,1744852345,12929.532234419989,94.03743807000137,53405.567395440004 2025-04-17,01:12:27.000,107,11077148,13045,0,1744852346,12929.619806449999,94.07268371999817,53405.53245984 2025-04-17,01:12:28.000,107,11077101,13325,0,1744852347,12929.640015379999,94.10792937000224,53405.51149848001 2025-04-17,01:12:29.000,107,11077105,13125,0,1744852348,12929.69390585999,94.12907676000032,53405.56040832001 2025-04-17,01:12:30.000,107,11077138,13445,0,1744852349,12929.727587409994,94.06563458999881,53405.54643408 2025-04-17,01:12:31.000,107,11077140,13085,0,1744852350,12929.741060029999,94.05153633000009,53405.5534212 2025-04-17,01:12:32.000,107,11077160,13285,0,1744852351,12929.79495050999,93.97399589999986,53405.60931816001 2025-04-17,01:12:33.000,107,11077120,12845,0,1744852352,12929.82189575,93.92465199000435,53405.60233104 2025-04-17,01:12:34.000,107,11077111,13005,0,1744852353,12929.85557729999,93.86120982000284,53405.58136968001 2025-04-17,01:12:35.000,107,11077189,13125,0,1744852354,12929.90273147,93.83301329999813,53405.567395440004 2025-04-17,01:12:36.000,107,11077112,13085,0,1744852355,12930.03745766999,93.80481678000069,53405.58136968001 2025-04-17,01:12:37.000,107,11077113,12925,0,1744852356,12930.131766009996,93.82596416999877,53405.6232924 2025-04-17,01:12:38.000,107,11077112,12925,0,1744852357,12930.273228519996,93.84006243000476,53405.60931816001 2025-04-17,01:12:39.000,107,11077105,13285,0,1744852358,12930.455108889997,93.87530808000156,53405.6931636 2025-04-17,01:12:40.000,107,11077130,13165,0,1744852359,12930.583098779993,93.91055372999836,53405.686176480005 2025-04-17,01:12:41.000,107,11077121,12965,0,1744852360,12930.731297599988,93.9669467700005,53405.65822800001 2025-04-17,01:12:42.000,107,11077092,13085,0,1744852361,12930.852551179989,93.98809415999858,53405.74207344 2025-04-17,01:12:43.000,107,11077103,13125,0,1744852362,12930.95359582999,94.04448720000073,53405.72111208 2025-04-17,01:12:44.000,107,11077126,12885,0,1744852363,12931.007486309994,94.05858545999945,53405.74906056001 2025-04-17,01:12:45.000,107,11077154,13245,0,1744852364,12931.088322029995,94.10792937000224,53405.74906056001 2025-04-17,01:12:46.000,107,11077113,13245,0,1744852365,12931.09505833999,94.12907676000032,53405.79797040001 2025-04-17,01:12:47.000,107,11077171,13005,0,1744852366,12931.14221251,94.14317501999903,53405.853867360005 2025-04-17,01:12:48.000,107,11077127,13205,0,1744852367,12931.229784539995,94.12907676000032,53405.902777200004 2025-04-17,01:12:49.000,107,11077122,13005,0,1744852368,12931.290411329996,94.15727327999775,53405.95867416 2025-04-17,01:12:50.000,107,11077123,12885,0,1744852369,12931.398192289991,94.17137154000375,53405.951687040004 2025-04-17,01:12:51.000,107,11077144,13045,0,1744852370,12931.539654799992,94.24891197000397,53405.902777200004 2025-04-17,01:12:52.000,107,11077118,13245,0,1744852371,12931.687853620002,94.24186284000461,53405.99360976001 2025-04-17,01:12:53.000,107,11077163,13125,0,1744852372,12931.856261369998,94.23481370999798,53406.03553248 2025-04-17,01:12:54.000,107,11077142,13285,0,1744852373,12932.024669119994,94.24186284000461,53406.05649384 2025-04-17,01:12:55.000,107,11077108,12885,0,1744852374,12932.118977459999,94.24186284000461,53406.10540368 2025-04-17,01:12:56.000,107,11077160,13205,0,1744852375,12932.19307686999,94.3123541399982,53406.16828776 2025-04-17,01:12:57.000,107,11077115,13285,0,1744852376,12932.287385209995,94.30530500999885,53406.19623624 2025-04-17,01:12:58.000,107,11077112,13005,0,1744852377,12932.34127569,94.29825587999949,53406.2171976 2025-04-17,01:12:59.000,107,11077101,13085,0,1744852378,12932.40190248,94.38989456999843,53406.3220044 2025-04-17,01:13:00.000,107,11077124,12925,0,1744852379,12932.45579295999,94.4603858699993,53406.29405592 2025-04-17,01:13:01.000,107,11077208,13005,0,1744852380,12932.43558402999,94.48153326000465,53406.37790136001 2025-04-17,01:13:02.000,107,11077123,13365,0,1744852381,12932.44232034,94.50972978000209,53406.34995288001 2025-04-17,01:13:03.000,107,11077180,12965,0,1744852382,12932.46252927,94.53792629999953,53406.34296576 2025-04-17,01:13:04.000,107,11077111,13125,0,1744852383,12932.50294713,94.53087717000017,53406.39886272001 2025-04-17,01:13:05.000,107,11077147,13125,0,1744852384,12932.4827382,94.52382804000081,53406.41982408001 2025-04-17,01:13:06.000,107,11077080,13085,0,1744852385,12932.53662867999,94.47448412999802,53406.41982408001 2025-04-17,01:13:07.000,107,11077137,13005,0,1744852386,12932.529892369996,94.39694369999779,53406.454759680004 2025-04-17,01:13:08.000,107,11077152,13165,0,1744852387,12932.570310229996,94.3264524000042,53406.46873392001 2025-04-17,01:13:09.000,107,11077179,13125,0,1744852388,12932.570310229996,94.25596110000333,53406.49668240001 2025-04-17,01:13:10.000,107,11077117,12765,0,1744852389,12932.60399178,94.20661719000054,53406.475721040006 2025-04-17,01:13:11.000,107,11077124,13085,0,1744852390,12932.577046539991,94.14317501999903,53406.54559224001 2025-04-17,01:13:12.000,107,11077090,13285,0,1744852391,12932.62420071,94.15727327999775,53406.531618 2025-04-17,01:13:13.000,107,11077139,12845,0,1744852392,12932.577046539991,94.19956806000118,53406.55257936 2025-04-17,01:13:14.000,107,11077091,13085,0,1744852393,12932.590519159996,94.28415762000077,53406.622450560004 2025-04-17,01:13:15.000,107,11077142,13205,0,1744852394,12932.56357392,94.38989456999843,53406.594502080006 2025-04-17,01:13:16.000,107,11077135,13405,0,1744852395,12932.53662867999,94.46743499999866,53406.61546344001 2025-04-17,01:13:17.000,107,11077160,13125,0,1744852396,12932.52315606,94.5731719500036,53406.65738616 2025-04-17,01:13:18.000,107,11077138,13125,0,1744852397,12932.49621081999,94.6718597700019,53406.65738616 2025-04-17,01:13:19.000,107,11077147,12885,0,1744852398,12932.45579295999,94.76349846000085,53406.65738616 2025-04-17,01:13:20.000,107,11077144,13045,0,1744852399,12932.39516616999,94.78464584999892,53406.69930888 2025-04-17,01:13:21.000,107,11077121,13085,0,1744852400,12932.29412151999,94.78464584999892,53406.73424448001 2025-04-17,01:13:22.000,107,11077127,13165,0,1744852401,12932.246967349995,94.79874410999764,53406.69930888 2025-04-17,01:13:23.000,107,11077120,12925,0,1744852402,12932.19981318,94.76349846000085,53406.67834752 2025-04-17,01:13:24.000,107,11077156,13005,0,1744852403,12932.206549489994,94.73530194000341,53406.706296 2025-04-17,01:13:25.000,107,11077104,13045,0,1744852404,12932.186340559994,94.68595803000062,53406.72027024 2025-04-17,01:13:26.000,107,11077124,13205,0,1744852405,12932.23349472999,94.63661411999783,53406.68533464001 2025-04-17,01:13:27.000,107,11077126,13165,0,1744852406,12932.23349472999,94.62956498999847,53406.692321760005 2025-04-17,01:13:28.000,107,11077165,13085,0,1744852407,12932.287385209995,94.65776151000318,53406.741231600005 2025-04-17,01:13:29.000,107,11077087,13285,0,1744852408,12932.36148462,94.69300715999998,53406.74821872 2025-04-17,01:13:30.000,107,11077174,13205,0,1744852409,12932.41537509999,94.78464584999892,53406.762192960006 2025-04-17,01:13:31.000,107,11077108,13285,0,1744852410,12932.489474509995,94.85513714999979,53406.790141440004 2025-04-17,01:13:32.000,107,11077122,13085,0,1744852411,12932.47600188999,94.98907062000217,53406.82507704 2025-04-17,01:13:33.000,107,11077098,13245,0,1744852412,12932.47600188999,95.15120061000198,53406.82507704 2025-04-17,01:13:34.000,107,11077123,13205,0,1744852413,12932.42211141,95.27103581999836,53406.83905128 2025-04-17,01:13:35.000,107,11077150,13165,0,1744852414,12932.37495723999,95.35562537999795,53406.88796112 2025-04-17,01:13:36.000,107,11077109,13085,0,1744852415,12932.307594139995,95.4120184200001,53406.87398688 2025-04-17,01:13:37.000,107,11077142,12805,0,1744852416,12932.26043997,95.45431320000353,53406.90193536001 2025-04-17,01:13:38.000,107,11077155,13245,0,1744852417,12932.226758419994,95.45431320000353,53406.87398688 2025-04-17,01:13:39.000,107,11077072,12805,0,1744852418,12932.226758419994,95.40496929000074,53406.908922480005 2025-04-17,01:13:40.000,107,11077125,13205,0,1744852419,12932.19307686999,95.35562537999795,53406.90193536001 2025-04-17,01:13:41.000,107,11077107,13125,0,1744852420,12932.206549489994,95.27808494999772,53406.89494824 2025-04-17,01:13:42.000,107,11077137,13125,0,1744852421,12932.25370365999,95.2287410400022,53406.90193536001 2025-04-17,01:13:43.000,107,11077067,12925,0,1744852422,12932.29412151999,95.15120061000198,53406.89494824 2025-04-17,01:13:44.000,107,11077101,13085,0,1744852423,12932.39516616999,95.12300409000454,53406.90193536001 2025-04-17,01:13:45.000,107,11077133,12765,0,1744852424,12932.49621081999,95.08775844000047,53406.92289672001 2025-04-17,01:13:46.000,107,11077080,12925,0,1744852425,12932.577046539991,95.03841452999768,53406.89494824 2025-04-17,01:13:47.000,107,11077075,13285,0,1744852426,12932.664618570001,95.04546366000432,53406.978793680006 2025-04-17,01:13:48.000,107,11077097,13285,0,1744852427,12932.651145949996,95.05956192000303,53406.95084520001 2025-04-17,01:13:49.000,107,11077073,13045,0,1744852428,12932.664618570001,95.10890582999855,53406.97180656001 2025-04-17,01:13:50.000,107,11077139,13165,0,1744852429,12932.678091189991,95.12300409000454,53407.055652 2025-04-17,01:13:51.000,107,11077076,12965,0,1744852430,12932.644409640001,95.1652988700007,53407.09757472001 2025-04-17,01:13:52.000,107,11077104,12965,0,1744852431,12932.610728089996,95.2287410400022,53407.11154896 2025-04-17,01:13:53.000,107,11077068,13365,0,1744852432,12932.577046539991,95.27808494999772,53407.09757472001 2025-04-17,01:13:54.000,107,11077089,13045,0,1744852433,12932.49621081999,95.34152711999923,53407.10456184 2025-04-17,01:13:55.000,107,11077097,13085,0,1744852434,12932.46252927,95.41906754999945,53407.11154896 2025-04-17,01:13:56.000,107,11077148,13085,0,1744852435,12932.428847719995,95.48250972000096,53407.09757472001 2025-04-17,01:13:57.000,107,11077092,12925,0,1744852436,12932.37495723999,95.56709928000055,53407.18142016 2025-04-17,01:13:58.000,107,11077121,13085,0,1744852437,12932.327803069995,95.6869344900042,53407.195394400005 2025-04-17,01:13:59.000,107,11077125,12725,0,1744852438,12932.25370365999,95.722180140001,53407.17443304 2025-04-17,01:14:00.000,107,11077103,13205,0,1744852439,12932.25370365999,95.79972057000123,53407.15347168 2025-04-17,01:14:01.000,107,11077125,13085,0,1744852440,12932.206549489994,95.90545751999889,53407.18142016 2025-04-17,01:14:02.000,107,11077078,13205,0,1744852441,12932.186340559994,95.95480143000168,53407.195394400005 2025-04-17,01:14:03.000,107,11077129,12845,0,1744852442,12932.11224114999,95.97594881999976,53407.18840728001 2025-04-17,01:14:04.000,107,11077139,13005,0,1744852443,12932.098768529999,95.95480143000168,53407.20238152 2025-04-17,01:14:05.000,107,11077140,12925,0,1744852444,12932.092032219989,95.92660491000424,53407.18840728001 2025-04-17,01:14:06.000,107,11077107,12925,0,1744852445,12932.105504839994,95.84906448000402,53407.17443304 2025-04-17,01:14:07.000,107,11077138,13085,0,1744852446,12932.092032219989,95.77152405000379,53407.21635576001 2025-04-17,01:14:08.000,107,11077084,13165,0,1744852447,12932.118977459999,95.66578709999885,53407.20238152 2025-04-17,01:14:09.000,107,11077127,13165,0,1744852448,12932.15265900999,95.54595189000247,53407.16744592001 2025-04-17,01:14:10.000,107,11077095,13125,0,1744852449,12932.145922699994,95.5107062399984,53407.23033 2025-04-17,01:14:11.000,107,11077115,13485,0,1744852450,12932.166131629994,95.5107062399984,53407.17443304 2025-04-17,01:14:12.000,107,11077077,12885,0,1744852451,12932.186340559994,95.53890276000311,53407.23033 2025-04-17,01:14:13.000,107,11077133,13045,0,1744852452,12932.19981318,95.61644319000334,53407.17443304 2025-04-17,01:14:14.000,107,11077097,13285,0,1744852453,12932.206549489994,95.69398362000356,53407.23731712001 2025-04-17,01:14:15.000,107,11077082,12885,0,1744852454,12932.19981318,95.79267144000187,53407.23731712001 2025-04-17,01:14:16.000,107,11077099,13125,0,1744852455,12932.19981318,95.88431013000081,53407.20238152 2025-04-17,01:14:17.000,107,11077080,13005,0,1744852456,12932.145922699994,95.97594881999976,53407.30718832001 2025-04-17,01:14:18.000,107,11077093,13365,0,1744852457,12932.11224114999,95.98299794999912,53407.27923984 2025-04-17,01:14:19.000,107,11077113,13325,0,1744852458,12932.071823289989,95.99709620999784,53407.3002012 2025-04-17,01:14:20.000,107,11077132,13165,0,1744852459,12932.065086979994,95.99004707999848,53407.3002012 2025-04-17,01:14:21.000,107,11077120,13285,0,1744852460,12932.038141739999,95.95480143000168,53407.293214080004 2025-04-17,01:14:22.000,107,11077104,12925,0,1744852461,12931.990987569989,95.86316274000274,53407.35609816001 2025-04-17,01:14:23.000,107,11077143,13205,0,1744852462,12931.997723879998,95.77857318000315,53407.293214080004 2025-04-17,01:14:24.000,107,11077076,12885,0,1744852463,12931.997723879998,95.69398362000356,53407.27923984 2025-04-17,01:14:25.000,107,11077138,13045,0,1744852464,12932.024669119994,95.60234493000462,53407.25827848001 2025-04-17,01:14:26.000,107,11077122,12925,0,1744852465,12932.031405429989,95.56709928000055,53407.21635576001 2025-04-17,01:14:27.000,107,11077100,13005,0,1744852466,12932.071823289989,95.53890276000311,53407.27225272 2025-04-17,01:14:28.000,107,11077069,13045,0,1744852467,12932.098768529999,95.51775536999776,53407.23731712001 2025-04-17,01:14:29.000,107,11077083,13125,0,1744852468,12932.11224114999,95.56005015000119,53407.23731712001 2025-04-17,01:14:30.000,107,11077114,13405,0,1744852469,12932.092032219989,95.59529579999798,53407.20936864 2025-04-17,01:14:31.000,107,11077117,13125,0,1744852470,12932.13245007999,95.6234923200027,53407.21635576001 2025-04-17,01:14:32.000,107,11077125,13125,0,1744852471,12932.159395319999,95.63759058000142,53407.23731712001 2025-04-17,01:14:33.000,107,11077150,13205,0,1744852472,12932.166131629994,95.67988536000485,53407.20936864 2025-04-17,01:14:34.000,107,11077083,13285,0,1744852473,12932.159395319999,95.74332752999908,53407.3002012 2025-04-17,01:14:35.000,107,11077126,13045,0,1744852474,12932.21328579999,95.81381882999995,53407.26526560001 2025-04-17,01:14:36.000,107,11077104,13165,0,1744852475,12932.226758419994,95.82791708999866,53407.26526560001 2025-04-17,01:14:37.000,107,11077070,13165,0,1744852476,12932.226758419994,95.88431013000081,53407.3002012 2025-04-17,01:14:38.000,107,11077133,13245,0,1744852477,12932.22002211,95.91955578000488,53407.293214080004 2025-04-17,01:14:39.000,107,11077105,13045,0,1744852478,12932.23349472999,96.00414534000447,53407.314175440006 2025-04-17,01:14:40.000,107,11077158,13005,0,1744852479,12932.19981318,96.12398055000085,53407.32116256 2025-04-17,01:14:41.000,107,11077079,12885,0,1744852480,12932.15265900999,96.17332446000364,53407.34212392 2025-04-17,01:14:42.000,107,11077124,13125,0,1744852481,12932.098768529999,96.24381576000451,53407.34911104 2025-04-17,01:14:43.000,107,11077111,13285,0,1744852482,12932.024669119994,96.30020879999938,53407.37705952 2025-04-17,01:14:44.000,107,11077116,12965,0,1744852483,12931.916888159998,96.36365097000089,53407.4399436 2025-04-17,01:14:45.000,107,11077137,13085,0,1744852484,12931.842788749993,96.39184748999833,53407.43295648001 2025-04-17,01:14:46.000,107,11077103,12965,0,1744852485,12931.741744099993,96.39184748999833,53407.42596936001 2025-04-17,01:14:47.000,107,11077124,13125,0,1744852486,12931.660908379992,96.4270931400024,53407.41898224 2025-04-17,01:14:48.000,107,11077099,13005,0,1744852487,12931.627226830002,96.38479835999897,53407.39802088 2025-04-17,01:14:49.000,107,11077097,12925,0,1744852488,12931.573336349997,96.34955271000217,53407.37705952 2025-04-17,01:14:50.000,107,11077088,13085,0,1744852489,12931.580072659992,96.27201228000195,53407.40500800001 2025-04-17,01:14:51.000,107,11077119,12885,0,1744852490,12931.539654799992,96.19447185000172,53407.37705952 2025-04-17,01:14:52.000,107,11077115,12885,0,1744852491,12931.532918489997,96.10283316000277,53407.411995120005 2025-04-17,01:14:53.000,107,11077137,13165,0,1744852492,12931.505973250001,95.99709620999784,53407.3700724 2025-04-17,01:14:54.000,107,11077099,13285,0,1744852493,12931.499236939992,95.88431013000081,53407.363085280005 2025-04-17,01:14:55.000,107,11077163,13205,0,1744852494,12931.431873839996,95.84201535000466,53407.33513680001 2025-04-17,01:14:56.000,107,11077101,13045,0,1744852495,12931.371247049996,95.80676970000059,53407.34911104 2025-04-17,01:14:57.000,107,11077123,13085,0,1744852496,12931.24325716,95.79972057000123,53407.34212392 2025-04-17,01:14:58.000,107,11077092,13085,0,1744852497,12931.189366679995,95.74332752999908,53407.314175440006 2025-04-17,01:14:59.000,107,11077102,12765,0,1744852498,12931.027695239995,95.74332752999908,53407.27923984 2025-04-17,01:15:00.000,107,11077116,13285,0,1744852499,12930.926650589994,95.79972057000123,53407.293214080004 2025-04-17,01:15:01.000,107,11077118,13165,0,1744852500,12930.812133319989,95.84201535000466,53407.25827848001 2025-04-17,01:15:02.000,107,11077125,13165,0,1744852501,12930.731297599988,95.83496621999802,53407.25827848001 2025-04-17,01:15:03.000,107,11077157,13165,0,1744852502,12930.636989259998,95.84201535000466,53407.23731712001 2025-04-17,01:15:04.000,107,11077113,13045,0,1744852503,12930.556153539997,95.84906448000402,53407.195394400005 2025-04-17,01:15:05.000,107,11077118,13325,0,1744852504,12930.556153539997,95.79972057000123,53407.1604588 2025-04-17,01:15:06.000,107,11077089,13125,0,1744852505,12930.569626160002,95.81381882999995,53407.16744592001 2025-04-17,01:15:07.000,107,11077112,13285,0,1744852506,12930.562889849993,95.73627839999972,53407.10456184 2025-04-17,01:15:08.000,107,11077142,13365,0,1744852507,12930.616780329998,95.66578709999885,53407.027703520005 2025-04-17,01:15:09.000,107,11077107,13285,0,1744852508,12930.704352359993,95.63054145000206,53407.04866488001 2025-04-17,01:15:10.000,107,11077154,13125,0,1744852509,12930.764979149993,95.56709928000055,53407.03469064 2025-04-17,01:15:11.000,107,11077102,13045,0,1744852510,12930.825605939994,95.53185363000375,53406.99975504001 2025-04-17,01:15:12.000,107,11077123,13205,0,1744852511,12930.93338689999,95.49660797999968,53406.93687096 2025-04-17,01:15:13.000,107,11077140,13085,0,1744852512,12930.967068449994,95.48955885000032,53406.95084520001 2025-04-17,01:15:14.000,107,11077096,13125,0,1744852513,12931.02095893,95.5248045000044,53406.95084520001 2025-04-17,01:15:15.000,107,11077088,13485,0,1744852514,12931.04116786,95.53185363000375,53406.957832320004 2025-04-17,01:15:16.000,107,11077143,13245,0,1744852515,12931.02095893,95.5248045000044,53406.90193536001 2025-04-17,01:15:17.000,107,11077105,13405,0,1744852516,12931.02095893,95.55300102000183,53406.9159096 2025-04-17,01:15:18.000,107,11077135,13125,0,1744852517,12930.99401368999,95.5248045000044,53406.860012640005 2025-04-17,01:15:19.000,107,11077099,13205,0,1744852518,12930.960332139999,95.48250972000096,53406.9159096 2025-04-17,01:15:20.000,107,11077122,13245,0,1744852519,12930.946859519994,95.46841146000224,53406.8460384 2025-04-17,01:15:21.000,107,11077130,13165,0,1744852520,12930.852551179989,95.39087103000202,53406.83905128 2025-04-17,01:15:22.000,107,11077108,13165,0,1744852521,12930.845814869994,95.32037973000115,53406.82507704 2025-04-17,01:15:23.000,107,11077126,13045,0,1744852522,12930.859287489999,95.25693755999964,53406.79712856 2025-04-17,01:15:24.000,107,11077083,13285,0,1744852523,12930.818869629999,95.19349538999813,53406.811102800006 2025-04-17,01:15:25.000,107,11077094,13085,0,1744852524,12930.859287489999,95.1652988700007,53406.7761672 2025-04-17,01:15:26.000,107,11077137,13085,0,1744852525,12930.886232729994,95.10185669999919,53406.80411568001 2025-04-17,01:15:27.000,107,11077065,13085,0,1744852526,12930.91317796999,95.08775844000047,53406.74821872 2025-04-17,01:15:28.000,107,11077149,13245,0,1744852527,12930.899705349999,95.08070931000111,53406.741231600005 2025-04-17,01:15:29.000,107,11077156,13085,0,1744852528,12930.91317796999,95.13710235000326,53406.762192960006 2025-04-17,01:15:30.000,107,11077114,13085,0,1744852529,12930.899705349999,95.17234800000006,53406.76918008 2025-04-17,01:15:31.000,107,11077095,13205,0,1744852530,12930.899705349999,95.20759365000413,53406.78315432001 2025-04-17,01:15:32.000,107,11077113,13165,0,1744852531,12930.886232729994,95.31333060000179,53406.811102800006 2025-04-17,01:15:33.000,107,11077093,12965,0,1744852532,12930.886232729994,95.36972364000394,53406.860012640005 2025-04-17,01:15:34.000,107,11077130,13205,0,1744852533,12930.859287489999,95.45431320000353,53406.89494824 2025-04-17,01:15:35.000,107,11077114,13165,0,1744852534,12930.812133319989,95.46136233000288,53406.89494824 2025-04-17,01:15:36.000,107,11077129,13005,0,1744852535,12930.744770219993,95.5248045000044,53406.957832320004 2025-04-17,01:15:37.000,107,11077088,13005,0,1744852536,12930.670670809988,95.61644319000334,53406.86699976 2025-04-17,01:15:38.000,107,11077096,13005,0,1744852537,12930.569626160002,95.63759058000142,53406.82507704 2025-04-17,01:15:39.000,107,11077086,13045,0,1744852538,12930.515735679997,95.64463971000077,53406.83905128 2025-04-17,01:15:40.000,107,11077092,12805,0,1744852539,12930.495526749997,95.65873796999949,53406.8460384 2025-04-17,01:15:41.000,107,11077101,13165,0,1744852540,12930.461845199992,95.6869344900042,53406.811102800006 2025-04-17,01:15:42.000,107,11077113,13005,0,1744852541,12930.407954720002,95.66578709999885,53406.79712856 2025-04-17,01:15:43.000,107,11077093,13205,0,1744852542,12930.387745790002,95.63759058000142,53406.80411568001 2025-04-17,01:15:44.000,107,11077133,13045,0,1744852543,12930.367536860002,95.6234923200027,53406.762192960006 2025-04-17,01:15:45.000,107,11077101,13125,0,1744852544,12930.313646379996,95.5741484099999,53406.78315432001 2025-04-17,01:15:46.000,107,11077120,12885,0,1744852545,12930.374273169997,95.53890276000311,53406.75520584001 2025-04-17,01:15:47.000,107,11077117,13125,0,1744852546,12930.387745790002,95.48955885000032,53406.71328312001 2025-04-17,01:15:48.000,107,11077105,13125,0,1744852547,12930.468581510002,95.44021494000481,53406.71328312001 2025-04-17,01:15:49.000,107,11077135,13285,0,1744852548,12930.529208300002,95.42611667999881,53406.74821872 2025-04-17,01:15:50.000,107,11077153,13125,0,1744852549,12930.556153539997,95.39087103000202,53406.72027024 2025-04-17,01:15:51.000,107,11077062,12925,0,1744852550,12930.603307709993,95.39087103000202,53406.66437328001 2025-04-17,01:15:52.000,107,11077141,13485,0,1744852551,12930.549417230002,95.36972364000394,53406.68533464001 2025-04-17,01:15:53.000,107,11077136,13045,0,1744852552,12930.529208300002,95.38382190000266,53406.6014892 2025-04-17,01:15:54.000,107,11077099,13165,0,1744852553,12930.522471989992,95.34152711999923,53406.58751496001 2025-04-17,01:15:55.000,107,11077155,13165,0,1744852554,12930.488790440002,95.33447798999987,53406.60847632 2025-04-17,01:15:56.000,107,11077170,13205,0,1744852555,12930.468581510002,95.31333060000179,53406.56655360001 2025-04-17,01:15:57.000,107,11077113,12965,0,1744852556,12930.441636269992,95.34857624999859,53406.50366952 2025-04-17,01:15:58.000,107,11077142,13125,0,1744852557,12930.448372580002,95.32742886000051,53406.475721040006 2025-04-17,01:15:59.000,107,11077147,13125,0,1744852558,12930.461845199992,95.28513408000435,53406.4617468 2025-04-17,01:16:00.000,107,11077134,13045,0,1744852559,12930.434899959997,95.27103581999836,53406.356940000005 2025-04-17,01:16:01.000,107,11077137,12725,0,1744852560,12930.401218409992,95.27103581999836,53406.39886272001 2025-04-17,01:16:02.000,107,11077171,12885,0,1744852561,12930.354064239997,95.25693755999964,53406.405849840005 2025-04-17,01:16:03.000,107,11077140,13085,0,1744852562,12930.320382689992,95.24283930000092,53406.34296576 2025-04-17,01:16:04.000,107,11077121,13165,0,1744852563,12930.279964829992,95.22169191000285,53406.308030160006 2025-04-17,01:16:05.000,107,11077135,13365,0,1744852564,12930.313646379996,95.20054452000477,53406.287068800004 2025-04-17,01:16:06.000,107,11077088,12925,0,1744852565,12930.300173759992,95.1300532200039,53406.28008168001 2025-04-17,01:16:07.000,107,11077105,13205,0,1744852566,12930.293437449996,95.11595495999791,53406.21021048001 2025-04-17,01:16:08.000,107,11077126,13005,0,1744852567,12930.279964829992,95.07366018000175,53406.21021048001 2025-04-17,01:16:09.000,107,11077112,12965,0,1744852568,12930.266492210001,95.0666110500024,53406.15431352 2025-04-17,01:16:10.000,107,11077159,12885,0,1744852569,12930.293437449996,95.01021801000024,53406.16130064001 2025-04-17,01:16:11.000,107,11077143,13285,0,1744852570,12930.286701140001,94.99611975000153,53406.12636504 2025-04-17,01:16:12.000,107,11077171,12965,0,1744852571,12930.286701140001,94.98907062000217,53406.08444232001 2025-04-17,01:16:13.000,107,11077109,13045,0,1744852572,12930.246283280001,94.93267758000002,53406.021558240005 2025-04-17,01:16:14.000,107,11077080,13205,0,1744852573,12930.212601729996,94.86218627999915,53406.01457112001 2025-04-17,01:16:15.000,107,11077115,13445,0,1744852574,12930.172183869996,94.82694063000235,53405.951687040004 2025-04-17,01:16:16.000,107,11077100,13165,0,1744852575,12930.09808445999,94.76349846000085,53405.88181584 2025-04-17,01:16:17.000,107,11077100,13125,0,1744852576,12930.03745766999,94.74940020000213,53405.94469992001 2025-04-17,01:16:18.000,107,11077113,13285,0,1744852577,12929.96335826,94.70005628999934,53405.9377128 2025-04-17,01:16:19.000,107,11077108,13045,0,1744852578,12929.90273147,94.63661411999783,53405.8678416 2025-04-17,01:16:20.000,107,11077164,13125,0,1744852579,12929.9229404,94.5731719500036,53405.82591888001 2025-04-17,01:16:21.000,107,11077129,13245,0,1744852580,12929.89599515999,94.47448412999802,53405.79797040001 2025-04-17,01:16:22.000,107,11077108,13085,0,1744852581,12929.869049919995,94.43218935000186,53405.74906056001 2025-04-17,01:16:23.000,107,11077109,12925,0,1744852582,12929.848840989995,94.37579630999971,53405.7630348 2025-04-17,01:16:24.000,107,11077142,13125,0,1744852583,12929.869049919995,94.34055066000292,53405.686176480005 2025-04-17,01:16:25.000,107,11077149,12925,0,1744852584,12929.828632059995,94.27710849000141,53405.6931636 2025-04-17,01:16:26.000,107,11077115,12925,0,1744852585,12929.86231361,94.30530500999885,53405.49053712001 2025-04-17,01:16:27.000,107,11077128,13085,0,1744852586,12929.80168682,94.34759979000228,53405.53944696001 2025-04-17,01:16:28.000,107,11077141,13045,0,1744852587,12929.71411478999,94.41104196000379,53405.63027952001 2025-04-17,01:16:29.000,107,11077109,13165,0,1744852588,12929.69390585999,94.50268065000273,53405.60931816001 2025-04-17,01:16:30.000,107,11077114,12845,0,1744852589,12929.579388589998,94.65071238000382,53405.67220224 2025-04-17,01:16:31.000,107,11077095,13125,0,1744852590,12929.572652279989,94.7705475900002,53405.65124088 2025-04-17,01:16:32.000,107,11077160,13285,0,1744852591,12929.606333829994,94.8833336700045,53405.54643408 2025-04-17,01:16:33.000,107,11077061,13285,0,1744852592,12929.613070139989,94.98202149000281,53405.54643408 2025-04-17,01:16:34.000,107,11077117,13285,0,1744852593,12929.666960619994,95.05251279000368,53405.54643408 2025-04-17,01:16:35.000,107,11077127,12965,0,1744852594,12929.73432371999,95.13710235000326,53405.5534212 2025-04-17,01:16:36.000,107,11077091,13005,0,1744852595,12929.788214199994,95.03136539999832,53405.588356800006 2025-04-17,01:16:37.000,107,11077071,13085,0,1744852596,12929.9229404,95.00316888000089,53405.6232924 2025-04-17,01:16:38.000,107,11077100,13325,0,1744852597,12929.94314933,94.9538249699981,53405.65124088 2025-04-17,01:16:39.000,107,11077109,12965,0,1744852598,12930.01724873999,94.86218627999915,53405.60233104 2025-04-17,01:16:40.000,107,11077073,13205,0,1744852599,12930.111557079996,94.80579324000428,53405.59534392 2025-04-17,01:16:41.000,107,11077124,13205,0,1744852600,12930.131766009996,94.72825281000405,53405.53944696001 2025-04-17,01:16:42.000,107,11077127,13125,0,1744852601,12930.111557079996,94.7071054199987,53405.52547272 2025-04-17,01:16:43.000,107,11077118,12965,0,1744852602,12930.138502319991,94.70005628999934,53405.448614400004 2025-04-17,01:16:44.000,107,11077089,12725,0,1744852603,12930.1250297,94.76349846000085,53405.41367880001 2025-04-17,01:16:45.000,107,11077121,12965,0,1744852604,12930.138502319991,94.77759671999956,53405.39271744001 2025-04-17,01:16:46.000,107,11077122,12925,0,1744852605,12930.131766009996,94.84103889000107,53405.39271744001 2025-04-17,01:16:47.000,107,11077119,13285,0,1744852606,12930.138502319991,94.89743193000322,53405.44162728001 2025-04-17,01:16:48.000,107,11077161,12965,0,1744852607,12930.131766009996,94.93972670999938,53405.469575760006 2025-04-17,01:16:49.000,107,11077109,13285,0,1744852608,12930.172183869996,94.93267758000002,53405.45560152 2025-04-17,01:16:50.000,107,11077096,12925,0,1744852609,12930.192392799996,94.98907062000217,53405.45560152 2025-04-17,01:16:51.000,107,11077098,12725,0,1744852610,12930.192392799996,95.02431626999896,53405.399704560004 2025-04-17,01:16:52.000,107,11077063,13045,0,1744852611,12930.232810659996,95.01021801000024,53405.41367880001 2025-04-17,01:16:53.000,107,11077075,13085,0,1744852612,12930.246283280001,95.01021801000024,53405.35778184 2025-04-17,01:16:54.000,107,11077070,13165,0,1744852613,12930.259755899991,94.99611975000153,53405.39271744001 2025-04-17,01:16:55.000,107,11077077,13045,0,1744852614,12930.239546969991,94.93267758000002,53405.32983336 2025-04-17,01:16:56.000,107,11077104,13285,0,1744852615,12930.226074350001,94.91153019000194,53405.27393640001 2025-04-17,01:16:57.000,107,11077132,13245,0,1744852616,12930.151974939996,94.8833336700045,53405.33682048 2025-04-17,01:16:58.000,107,11077097,13245,0,1744852617,12930.172183869996,94.83398976000171,53405.301884880006 2025-04-17,01:16:59.000,107,11077091,13205,0,1744852618,12930.1250297,94.79874410999764,53405.252975040006 2025-04-17,01:17:00.000,107,11077117,13125,0,1744852619,12930.09808445999,94.7705475900002,53405.24598792001 2025-04-17,01:17:01.000,107,11077128,13085,0,1744852620,12930.08461184,94.70005628999934,53405.19707808 2025-04-17,01:17:02.000,107,11077117,13325,0,1744852621,12930.091348149996,94.66481064000254,53405.19009096 2025-04-17,01:17:03.000,107,11077139,13085,0,1744852622,12930.11829338999,94.6084176000004,53405.19009096 2025-04-17,01:17:04.000,107,11077088,13005,0,1744852623,12930.151974939996,94.59431934000168,53405.14816824 2025-04-17,01:17:05.000,107,11077105,12765,0,1744852624,12930.205865420001,94.54497542999889,53405.14816824 2025-04-17,01:17:06.000,107,11077056,13045,0,1744852625,12930.232810659996,94.4603858699993,53405.14118112 2025-04-17,01:17:07.000,107,11077095,13165,0,1744852626,12930.300173759992,94.47448412999802,53405.16214248 2025-04-17,01:17:08.000,107,11077088,13045,0,1744852627,12930.367536860002,94.44628761000058,53405.15515536001 2025-04-17,01:17:09.000,107,11077079,12965,0,1744852628,12930.360800549992,94.46743499999866,53405.113232640004 2025-04-17,01:17:10.000,107,11077116,13085,0,1744852629,12930.354064239997,94.46743499999866,53405.113232640004 2025-04-17,01:17:11.000,107,11077065,12965,0,1744852630,12930.394482099997,94.48858239000401,53405.15515536001 2025-04-17,01:17:12.000,107,11077136,12885,0,1744852631,12930.381009479992,94.52382804000081,53405.134194000006 2025-04-17,01:17:13.000,107,11077104,13285,0,1744852632,12930.374273169997,94.5731719500036,53405.085284160006 2025-04-17,01:17:14.000,107,11077116,13165,0,1744852633,12930.327119000001,94.63661411999783,53405.07130992 2025-04-17,01:17:15.000,107,11077104,13085,0,1744852634,12930.192392799996,94.65776151000318,53405.05733568001 2025-04-17,01:17:16.000,107,11077119,13245,0,1744852635,12930.138502319991,94.63661411999783,53405.12021976 2025-04-17,01:17:17.000,107,11077117,13245,0,1744852636,12930.09808445999,94.6718597700019,53405.113232640004 2025-04-17,01:17:18.000,107,11077124,13205,0,1744852637,12930.03745766999,94.65776151000318,53405.064322800004 2025-04-17,01:17:19.000,107,11077095,13245,0,1744852638,12929.990303499995,94.63661411999783,53405.05733568001 2025-04-17,01:17:20.000,107,11077087,12885,0,1744852639,12929.97683087999,94.64366325000447,53405.12021976 2025-04-17,01:17:21.000,107,11077097,13365,0,1744852640,12929.9229404,94.6718597700019,53405.14118112 2025-04-17,01:17:22.000,107,11077120,12925,0,1744852641,12929.889258849995,94.69300715999998,53405.113232640004 2025-04-17,01:17:23.000,107,11077079,12925,0,1744852642,12929.78147789,94.68595803000062,53405.113232640004 2025-04-17,01:17:24.000,107,11077079,13165,0,1744852643,12929.687169549994,94.72120368000469,53405.09227128 2025-04-17,01:17:25.000,107,11077105,13005,0,1744852644,12929.613070139989,94.79169497999828,53405.05733568001 2025-04-17,01:17:26.000,107,11077104,13245,0,1744852645,12929.592861209989,94.86218627999915,53405.085284160006 2025-04-17,01:17:27.000,107,11077085,13205,0,1744852646,12929.552443349989,94.8833336700045,53405.02240008 2025-04-17,01:17:28.000,107,11077096,13005,0,1744852647,12929.512025489988,94.8833336700045,53405.064322800004 2025-04-17,01:17:29.000,107,11077077,13005,0,1744852648,12929.424453459993,94.90448106000258,53405.085284160006 2025-04-17,01:17:30.000,107,11077070,13205,0,1744852649,12929.404244529993,94.91153019000194,53405.07829704001 2025-04-17,01:17:31.000,107,11077132,13165,0,1744852650,12929.410980840003,94.86923540999851,53405.07829704001 2025-04-17,01:17:32.000,107,11077119,13365,0,1744852651,12929.370562980002,94.85513714999979,53405.02240008 2025-04-17,01:17:33.000,107,11077125,12925,0,1744852652,12929.323408809993,94.85513714999979,53405.015412960005 2025-04-17,01:17:34.000,107,11077098,13205,0,1744852653,12929.235836779997,94.87628453999787,53405.0293872 2025-04-17,01:17:35.000,107,11077099,13205,0,1744852654,12929.175209989997,94.93972670999938,53405.064322800004 2025-04-17,01:17:36.000,107,11077094,12885,0,1744852655,12929.101110579992,95.01021801000024,53405.07130992 2025-04-17,01:17:37.000,107,11077125,13125,0,1744852656,12929.020274859991,95.04546366000432,53405.03637432001 2025-04-17,01:17:38.000,107,11077107,13285,0,1744852657,12928.912493899996,95.15824974000134,53405.07130992 2025-04-17,01:17:39.000,107,11077101,13285,0,1744852658,12928.83839448999,95.24988843000028,53405.05733568001 2025-04-17,01:17:40.000,107,11077097,12845,0,1744852659,12928.73734983999,95.34857624999859,53405.09227128 2025-04-17,01:17:41.000,107,11077104,13005,0,1744852660,12928.66325043,95.40496929000074,53405.10624552001 2025-04-17,01:17:42.000,107,11077149,13245,0,1744852661,12928.609359949995,95.48955885000032,53405.085284160006 2025-04-17,01:17:43.000,107,11077037,12965,0,1744852662,12928.61609625999,95.49660797999968,53405.085284160006 2025-04-17,01:17:44.000,107,11077056,12965,0,1744852663,12928.57567839999,95.49660797999968,53405.05034856 2025-04-17,01:17:45.000,107,11077125,13285,0,1744852664,12928.53526053999,95.48955885000032,53405.05034856 2025-04-17,01:17:46.000,107,11077097,13365,0,1744852665,12928.54199685,95.44726407000417,53404.98746448001 2025-04-17,01:17:47.000,107,11077140,13125,0,1744852666,12928.481370059999,95.40496929000074,53404.98746448001 2025-04-17,01:17:48.000,107,11077080,13045,0,1744852667,12928.528524229994,95.33447798999987,53404.945541760004 2025-04-17,01:17:49.000,107,11077116,13125,0,1744852668,12928.548733159994,95.27808494999772,53404.917593280006 2025-04-17,01:17:50.000,107,11077135,13285,0,1744852669,12928.51505160999,95.2287410400022,53404.95252888 2025-04-17,01:17:51.000,107,11077093,13085,0,1744852670,12928.58241471,95.18644625999877,53404.95951600001 2025-04-17,01:17:52.000,107,11077118,13125,0,1744852671,12928.629568879995,95.1300532200039,53404.93156752 2025-04-17,01:17:53.000,107,11077120,13325,0,1744852672,12928.629568879995,95.07366018000175,53404.966503120006 2025-04-17,01:17:54.000,107,11077108,13085,0,1744852673,12928.66325043,95.01021801000024,53404.8547092 2025-04-17,01:17:55.000,107,11077099,12965,0,1744852674,12928.68345936,95.0172671399996,53404.896631920004 2025-04-17,01:17:56.000,107,11077122,12965,0,1744852675,12928.669986739995,94.99611975000153,53404.966503120006 2025-04-17,01:17:57.000,107,11077102,13125,0,1744852676,12928.6430415,94.96792323000409,53404.98047736 2025-04-17,01:17:58.000,107,11077110,13445,0,1744852677,12928.690195669995,94.98202149000281,53404.9944516 2025-04-17,01:17:59.000,107,11077143,13165,0,1744852678,12928.67672304999,94.97497236000345,53404.98746448001 2025-04-17,01:18:00.000,107,11077118,13365,0,1744852679,12928.65651411999,94.98202149000281,53405.04336144 2025-04-17,01:18:01.000,107,11077096,13245,0,1744852680,12928.62283257,94.97497236000345,53405.02240008 2025-04-17,01:18:02.000,107,11077134,13005,0,1744852681,12928.609359949995,94.98202149000281,53405.02240008 2025-04-17,01:18:03.000,107,11077138,13125,0,1744852682,12928.589151019994,94.98202149000281,53405.085284160006 2025-04-17,01:18:04.000,107,11077118,13285,0,1744852683,12928.51505160999,94.96792323000409,53405.07829704001 2025-04-17,01:18:05.000,107,11077121,13085,0,1744852684,12928.427479579994,95.03136539999832,53405.113232640004 2025-04-17,01:18:06.000,107,11077098,13445,0,1744852685,12928.339907549998,95.0172671399996,53405.07829704001 2025-04-17,01:18:07.000,107,11077157,13085,0,1744852686,12928.232126589988,95.08775844000047,53405.113232640004 2025-04-17,01:18:08.000,107,11077062,13005,0,1744852687,12928.090664080002,95.11595495999791,53405.15515536001 2025-04-17,01:18:09.000,107,11077146,13005,0,1744852688,12928.016564669997,95.13710235000326,53405.113232640004 2025-04-17,01:18:10.000,107,11077096,13005,0,1744852689,12927.827947990001,95.20759365000413,53405.12021976 2025-04-17,01:18:11.000,107,11077078,12885,0,1744852690,12927.65954023999,95.23579017000156,53405.0992584 2025-04-17,01:18:12.000,107,11077119,13005,0,1744852691,12927.551759279995,95.25693755999964,53405.0992584 2025-04-17,01:18:13.000,107,11077097,13125,0,1744852692,12927.43724200999,95.20759365000413,53405.14118112 2025-04-17,01:18:14.000,107,11077104,12925,0,1744852693,12927.32272474,95.17939712999942,53405.15515536001 2025-04-17,01:18:15.000,107,11077110,13125,0,1744852694,12927.27557056999,95.1300532200039,53405.12720688001 2025-04-17,01:18:16.000,107,11077088,13525,0,1744852695,12927.241889019999,95.02431626999896,53405.085284160006 2025-04-17,01:18:17.000,107,11077121,13005,0,1744852696,12927.208207469994,94.91153019000194,53405.07130992 2025-04-17,01:18:18.000,107,11077071,13285,0,1744852697,12927.194734849989,94.7705475900002,53405.05733568001 2025-04-17,01:18:19.000,107,11077133,13045,0,1744852698,12927.187998539994,94.69300715999998,53405.04336144 2025-04-17,01:18:20.000,107,11077076,13205,0,1744852699,12927.214943779989,94.60136847000103,53405.02240008 2025-04-17,01:18:21.000,107,11077059,13165,0,1744852700,12927.228416399994,94.54497542999889,53404.9944516 2025-04-17,01:18:22.000,107,11077099,12885,0,1744852701,12927.262097949999,94.5731719500036,53404.98047736 2025-04-17,01:18:23.000,107,11077096,13285,0,1744852702,12927.241889019999,94.58727021000232,53405.0293872 2025-04-17,01:18:24.000,107,11077109,12925,0,1744852703,12927.187998539994,94.67890890000126,53404.98047736 2025-04-17,01:18:25.000,107,11077070,12765,0,1744852704,12927.107162819993,94.7705475900002,53404.97349024 2025-04-17,01:18:26.000,107,11077098,13165,0,1744852705,12927.006118169993,94.79874410999764,53405.00143872 2025-04-17,01:18:27.000,107,11077105,12845,0,1744852706,12926.938755069998,94.86923540999851,53404.9944516 2025-04-17,01:18:28.000,107,11077129,12925,0,1744852707,12926.810765180002,94.86218627999915,53405.04336144 2025-04-17,01:18:29.000,107,11077103,13245,0,1744852708,12926.696247909997,94.86218627999915,53405.03637432001 2025-04-17,01:18:30.000,107,11077137,13005,0,1744852709,12926.581730639991,94.83398976000171,53405.02240008 2025-04-17,01:18:31.000,107,11077143,12925,0,1744852710,12926.473949679996,94.819891500003,53405.00842584001 2025-04-17,01:18:32.000,107,11077140,12925,0,1744852711,12926.372905029995,94.77759671999956,53405.015412960005 2025-04-17,01:18:33.000,107,11077116,13045,0,1744852712,12926.26512407,94.77759671999956,53405.015412960005 2025-04-17,01:18:34.000,107,11077110,13245,0,1744852713,12926.21796989999,94.69300715999998,53405.0293872 2025-04-17,01:18:35.000,107,11077076,12885,0,1744852714,12926.16407942,94.66481064000254,53405.00143872 2025-04-17,01:18:36.000,107,11077098,13285,0,1744852715,12926.130397869994,94.62251585999911,53405.0293872 2025-04-17,01:18:37.000,107,11077111,13125,0,1744852716,12926.083243699999,94.58727021000232,53404.98746448001 2025-04-17,01:18:38.000,107,11077104,13125,0,1744852717,12926.069771079994,94.5731719500036,53404.9944516 2025-04-17,01:18:39.000,107,11077094,13205,0,1744852718,12926.03608952999,94.51677891000145,53404.98047736 2025-04-17,01:18:40.000,107,11077179,13005,0,1744852719,12925.995671669989,94.49563152000337,53404.95252888 2025-04-17,01:18:41.000,107,11077105,13085,0,1744852720,12925.948517499994,94.4603858699993,53404.966503120006 2025-04-17,01:18:42.000,107,11077104,13045,0,1744852721,12925.901363329998,94.41809109000314,53404.93855464001 2025-04-17,01:18:43.000,107,11077167,13205,0,1744852722,12925.887890709993,94.36874718000036,53404.88265768 2025-04-17,01:18:44.000,107,11077122,12845,0,1744852723,12925.867681779993,94.34759979000228,53404.88964480001 2025-04-17,01:18:45.000,107,11077155,13085,0,1744852724,12925.827263919993,94.28415762000077,53404.81977360001 2025-04-17,01:18:46.000,107,11077136,13165,0,1744852725,12925.786846059993,94.25596110000333,53404.87567056 2025-04-17,01:18:47.000,107,11077140,13125,0,1744852726,12925.732955580002,94.22071544999926,53404.847722080005 2025-04-17,01:18:48.000,107,11077140,13125,0,1744852727,12925.726219269993,94.19251893000182,53404.81278648 2025-04-17,01:18:49.000,107,11077149,13125,0,1744852728,12925.692537720002,94.17137154000375,53404.81278648 2025-04-17,01:18:50.000,107,11077141,13085,0,1744852729,12925.638647239997,94.12907676000032,53404.81977360001 2025-04-17,01:18:51.000,107,11077107,13245,0,1744852730,12925.638647239997,94.1502241499984,53404.784838 2025-04-17,01:18:52.000,107,11077133,12685,0,1744852731,12925.625174619992,94.10792937000224,53404.798812240006 2025-04-17,01:18:53.000,107,11077166,13045,0,1744852732,12925.551075210002,94.08678198000416,53404.75688952 2025-04-17,01:18:54.000,107,11077163,12925,0,1744852733,12925.503921039992,94.00219242000458,53404.784838 2025-04-17,01:18:55.000,107,11077094,13125,0,1744852734,12925.476975799997,93.97399589999986,53404.73592816 2025-04-17,01:18:56.000,107,11077118,13005,0,1744852735,12925.382667459991,93.98809415999858,53404.67304408001 2025-04-17,01:18:57.000,107,11077127,12965,0,1744852736,12925.315304359996,93.94579938000243,53404.6450956 2025-04-17,01:18:58.000,107,11077153,13085,0,1744852737,12925.301831739991,93.97399589999986,53404.67304408001 2025-04-17,01:18:59.000,107,11077133,13285,0,1744852738,12925.254677569996,93.94579938000243,53404.66605696 2025-04-17,01:19:00.000,107,11077146,13365,0,1744852739,12925.214259709996,93.95284851000179,53404.65906984 2025-04-17,01:19:01.000,107,11077164,13085,0,1744852740,12925.16036922999,93.98104502999922,53404.58919864 2025-04-17,01:19:02.000,107,11077122,13365,0,1744852741,12925.14689661,93.98104502999922,53404.57522440001 2025-04-17,01:19:03.000,107,11077120,12845,0,1744852742,12925.14016029999,93.93875025000307,53404.57522440001 2025-04-17,01:19:04.000,107,11077114,13285,0,1744852743,12925.07953350999,93.95284851000179,53404.561250160004 2025-04-17,01:19:05.000,107,11077102,13045,0,1744852744,12925.093006129995,93.91760285999771,53404.50535320001 2025-04-17,01:19:06.000,107,11077106,13205,0,1744852745,12925.09974243999,93.85416069000348,53404.561250160004 2025-04-17,01:19:07.000,107,11077108,13045,0,1744852746,12925.09974243999,93.77662026000326,53404.51932744 2025-04-17,01:19:08.000,107,11077111,13005,0,1744852747,12925.08626982,93.74842373999854,53404.53330168001 2025-04-17,01:19:09.000,107,11077072,13125,0,1744852748,12925.01890671999,93.67793243999768,53404.52631456 2025-04-17,01:19:10.000,107,11077096,13005,0,1744852749,12925.032379339995,93.71317809000175,53404.47740472 2025-04-17,01:19:11.000,107,11077112,13165,0,1744852750,12924.991961479995,93.66383417999896,53404.43548200001 2025-04-17,01:19:12.000,107,11077048,13205,0,1744852751,12924.951543619994,93.64268679000088,53404.38657216001 2025-04-17,01:19:13.000,107,11077085,12965,0,1744852752,12924.92459838,93.64973592000024,53404.4005464 2025-04-17,01:19:14.000,107,11077110,13285,0,1744852753,12924.87744420999,93.61449027000344,53404.3306752 2025-04-17,01:19:15.000,107,11077041,13245,0,1744852754,12924.803344799999,93.57219549000001,53404.3306752 2025-04-17,01:19:16.000,107,11077124,13125,0,1744852755,12924.789872179994,93.53694984000322,53404.32368808 2025-04-17,01:19:17.000,107,11077117,13245,0,1744852756,12924.742718009998,93.45940941000299,53404.30971384 2025-04-17,01:19:18.000,107,11077074,12965,0,1744852757,12924.722509079998,93.45236028000363,53404.274778240004 2025-04-17,01:19:19.000,107,11077093,13125,0,1744852758,12924.742718009998,93.38891811000212,53404.23285552 2025-04-17,01:19:20.000,107,11077141,12765,0,1744852759,12924.823553729999,93.30432855000254,53404.225868400004 2025-04-17,01:19:21.000,107,11077095,13165,0,1744852760,12924.89765313999,93.23383725000167,53404.1559972 2025-04-17,01:19:22.000,107,11077102,13205,0,1744852761,12924.90438945,93.19154246999824,53404.13503584 2025-04-17,01:19:23.000,107,11077110,12965,0,1744852762,12924.97848885999,93.11400203999801,53404.09311312 2025-04-17,01:19:24.000,107,11077065,13125,0,1744852763,12925.10647875,93.07875639000122,53404.07215176001 2025-04-17,01:19:25.000,107,11077110,12765,0,1744852764,12925.194050779995,93.02941247999843,53404.05119040001 2025-04-17,01:19:26.000,107,11077135,13165,0,1744852765,12925.24794126,92.97301944000355,53404.04420328 2025-04-17,01:19:27.000,107,11077128,13085,0,1744852766,12925.274886499996,92.93777378999948,53404.02324192 2025-04-17,01:19:28.000,107,11077123,13045,0,1744852767,12925.30856805,92.9166264000014,53403.98131920001 2025-04-17,01:19:29.000,107,11077103,12965,0,1744852768,12925.281622809991,92.86728248999862,53403.98830632 2025-04-17,01:19:30.000,107,11077100,12845,0,1744852769,12925.315304359996,92.84613510000054,53403.98830632 2025-04-17,01:19:31.000,107,11077055,12885,0,1744852770,12925.322040669991,92.8179385800031,53403.95337072001 2025-04-17,01:19:32.000,107,11077102,13325,0,1744852771,12925.30856805,92.82498771000246,53403.91843512 2025-04-17,01:19:33.000,107,11077086,12925,0,1744852772,12925.295095429996,92.8179385800031,53403.911448000006 2025-04-17,01:19:34.000,107,11077083,13085,0,1744852773,12925.274886499996,92.82498771000246,53403.911448000006 2025-04-17,01:19:35.000,107,11077095,13245,0,1744852774,12925.281622809991,92.83908597000118,53403.84856392 2025-04-17,01:19:36.000,107,11077102,13125,0,1744852775,12925.26815019,92.81088945000374,53403.88349952001 2025-04-17,01:19:37.000,107,11077116,13045,0,1744852776,12925.301831739991,92.74039815000287,53403.771705600004 2025-04-17,01:19:38.000,107,11077043,13045,0,1744852777,12925.254677569996,92.71220162999816,53403.841576800005 2025-04-17,01:19:39.000,107,11077110,12925,0,1744852778,12925.2075234,92.67695598000137,53403.8066412 2025-04-17,01:19:40.000,107,11077079,13125,0,1744852779,12925.20078708999,92.62056293999922,53403.77869272 2025-04-17,01:19:41.000,107,11077104,12885,0,1744852780,12925.18057815999,92.58531729000242,53403.743757120006 2025-04-17,01:19:42.000,107,11077090,13125,0,1744852781,12925.16710554,92.50072773000284,53403.61100184 2025-04-17,01:19:43.000,107,11077084,13005,0,1744852782,12925.16710554,92.40908904000389,53403.61100184 2025-04-17,01:19:44.000,107,11077077,13085,0,1744852783,12925.173841849995,92.35269600000174,53403.562092 2025-04-17,01:19:45.000,107,11077076,12685,0,1744852784,12925.20078708999,92.28925383000023,53403.576066240006 2025-04-17,01:19:46.000,107,11077019,13045,0,1744852785,12925.22773233,92.25400818000344,53403.53414352 2025-04-17,01:19:47.000,107,11077102,12845,0,1744852786,12925.22773233,92.23990992000472,53403.51318216 2025-04-17,01:19:48.000,107,11077099,13205,0,1744852787,12925.214259709996,92.21876252999937,53403.47125944 2025-04-17,01:19:49.000,107,11077092,12925,0,1744852788,12925.22099601999,92.1482712299985,53403.46427232 2025-04-17,01:19:50.000,107,11077107,13045,0,1744852789,12925.24120494999,92.15532035999786,53403.40138824001 2025-04-17,01:19:51.000,107,11077110,13125,0,1744852790,12925.254677569996,92.1130255800017,53403.38042688001 2025-04-17,01:19:52.000,107,11077120,13085,0,1744852791,12925.26815019,92.0495834100002,53403.387414000004 2025-04-17,01:19:53.000,107,11077126,13005,0,1744852792,12925.30856805,92.0143377600034,53403.36645264 2025-04-17,01:19:54.000,107,11077117,12765,0,1744852793,12925.28835912,91.96499385000061,53403.31055568001 2025-04-17,01:19:55.000,107,11077128,13165,0,1744852794,12925.281622809991,91.90860080999846,53403.289594320006 2025-04-17,01:19:56.000,107,11077101,13165,0,1744852795,12925.26141387999,91.90860080999846,53403.289594320006 2025-04-17,01:19:57.000,107,11077087,12925,0,1744852796,12925.274886499996,91.82401124999888,53403.25465872 2025-04-17,01:19:58.000,107,11077114,13125,0,1744852797,12925.26141387999,91.78171647000272,53403.25465872 2025-04-17,01:19:59.000,107,11077083,13165,0,1744852798,12925.24120494999,91.76056908000464,53403.23369736001 2025-04-17,01:20:00.000,107,11077054,13325,0,1744852799,12925.22773233,91.74647081999865,53403.20574888 2025-04-17,01:20:01.000,107,11077087,13085,0,1744852800,12925.24794126,91.74647081999865,53403.268632960004 2025-04-17,01:20:02.000,107,11077140,13165,0,1744852801,12925.281622809991,91.767618210004,53403.25465872 2025-04-17,01:20:03.000,107,11077063,13245,0,1744852802,12925.281622809991,91.75351994999801,53403.219723120004 2025-04-17,01:20:04.000,107,11077111,13165,0,1744852803,12925.274886499996,91.75351994999801,53403.22671024 2025-04-17,01:20:05.000,107,11077112,13005,0,1744852804,12925.295095429996,91.75351994999801,53403.21273600001 2025-04-17,01:20:06.000,107,11077120,13085,0,1744852805,12925.281622809991,91.76056908000464,53403.21273600001 2025-04-17,01:20:07.000,107,11077081,13005,0,1744852806,12925.322040669991,91.69007778000378,53403.219723120004 2025-04-17,01:20:08.000,107,11077143,13005,0,1744852807,12925.32877698,91.71122517000185,53403.22671024 2025-04-17,01:20:09.000,107,11077068,12925,0,1744852808,12925.355722219996,91.69712691000313,53403.19177464001 2025-04-17,01:20:10.000,107,11077070,12925,0,1744852809,12925.362458529991,91.66188125999906,53403.19876176 2025-04-17,01:20:11.000,107,11077083,13245,0,1744852810,12925.375931149996,91.62663561000227,53403.16382616001 2025-04-17,01:20:12.000,107,11077125,13045,0,1744852811,12925.355722219996,91.61958648000291,53403.14985192 2025-04-17,01:20:13.000,107,11077141,13205,0,1744852812,12925.369194840001,91.57024257000012,53403.11491632001 2025-04-17,01:20:14.000,107,11077104,13045,0,1744852813,12925.389403770001,91.5561443100014,53403.12889056 2025-04-17,01:20:15.000,107,11077106,13085,0,1744852814,12925.396140079996,91.5208986600046,53403.11491632001 2025-04-17,01:20:16.000,107,11077100,13165,0,1744852815,12925.423085319992,91.45040736000374,53403.072993600006 2025-04-17,01:20:17.000,107,11077090,12965,0,1744852816,12925.450030560001,91.40106345000095,53403.08696784 2025-04-17,01:20:18.000,107,11077107,12885,0,1744852817,12925.476975799997,91.35876867000479,53403.07998072 2025-04-17,01:20:19.000,107,11077103,12765,0,1744852818,12925.524129969992,91.29532650000328,53403.08696784 2025-04-17,01:20:20.000,107,11077087,12965,0,1744852819,12925.557811519997,91.30237563000264,53403.052032240004 2025-04-17,01:20:21.000,107,11077112,12925,0,1744852820,12925.658856169997,91.2459825900005,53403.05901936 2025-04-17,01:20:22.000,107,11077104,13325,0,1744852821,12925.759900819998,91.23188433000178,53403.02408376001 2025-04-17,01:20:23.000,107,11077105,13005,0,1744852822,12925.847472849993,91.1966386799977,53403.06600648001 2025-04-17,01:20:24.000,107,11077122,12885,0,1744852823,12925.975462739989,91.12614738000411,53403.01709664 2025-04-17,01:20:25.000,107,11077055,13165,0,1744852824,12926.103452629999,91.11204911999812,53403.04504512001 2025-04-17,01:20:26.000,107,11077094,13245,0,1744852825,12926.23817882999,91.0627052100026,53403.04504512001 2025-04-17,01:20:27.000,107,11077066,13005,0,1744852826,12926.38637765,91.01336129999981,53403.01709664 2025-04-17,01:20:28.000,107,11077048,13125,0,1744852827,12926.46721337,90.94286999999895,53402.99613528001 2025-04-17,01:20:29.000,107,11077086,13205,0,1744852828,12926.601939569991,90.91467348000151,53403.072993600006 2025-04-17,01:20:30.000,107,11077078,13125,0,1744852829,12926.702984219992,90.90057522000279,53403.121903440006 2025-04-17,01:20:31.000,107,11077101,13285,0,1744852830,12926.790556250002,90.86532956999872,53403.09395496001 2025-04-17,01:20:32.000,107,11077069,13125,0,1744852831,12926.857919349997,90.84418218000064,53403.13587768 2025-04-17,01:20:33.000,107,11077105,13005,0,1744852832,12926.911809830002,90.80188740000449,53403.13587768 2025-04-17,01:20:34.000,107,11077053,13165,0,1744852833,12926.945491379993,90.79483826999785,53403.14286480001 2025-04-17,01:20:35.000,107,11077096,13205,0,1744852834,12927.006118169993,90.83713305000128,53403.18478752 2025-04-17,01:20:36.000,107,11077085,13285,0,1744852835,12927.019590789998,90.87942783000472,53403.19177464001 2025-04-17,01:20:37.000,107,11077026,13285,0,1744852836,12927.019590789998,90.92172261000087,53403.22671024 2025-04-17,01:20:38.000,107,11077109,13285,0,1744852837,12927.026327099993,90.97106652000366,53403.30356856 2025-04-17,01:20:39.000,107,11077095,13325,0,1744852838,12927.086953889993,91.00631217000046,53403.37343976 2025-04-17,01:20:40.000,107,11077103,13005,0,1744852839,12927.127371749993,91.05565608000325,53403.3524784 2025-04-17,01:20:41.000,107,11077091,13085,0,1744852840,12927.174525919989,91.06975434000196,53403.408375360006 2025-04-17,01:20:42.000,107,11077103,12925,0,1744852841,12927.214943779989,91.0627052100026,53403.35946552001 2025-04-17,01:20:43.000,107,11077123,13165,0,1744852842,12927.268834259994,91.06975434000196,53403.37343976 2025-04-17,01:20:44.000,107,11077111,13405,0,1744852843,12927.329461049994,91.04155782000453,53403.39440112 2025-04-17,01:20:45.000,107,11077116,12885,0,1744852844,12927.3631426,91.03450868999789,53403.457285200006 2025-04-17,01:20:46.000,107,11077095,12925,0,1744852845,12927.44397832,91.05565608000325,53403.48523368 2025-04-17,01:20:47.000,107,11077110,12845,0,1744852846,12927.46418725,91.00631217000046,53403.52715640001 2025-04-17,01:20:48.000,107,11077095,13045,0,1744852847,12927.46418725,91.07680347000132,53403.53414352 2025-04-17,01:20:49.000,107,11077088,13325,0,1744852848,12927.511341419995,91.07680347000132,53403.54811776001 2025-04-17,01:20:50.000,107,11077109,13005,0,1744852849,12927.52481404,91.08385260000068,53403.61798896001 2025-04-17,01:20:51.000,107,11077101,13165,0,1744852850,12927.551759279995,91.11204911999812,53403.604014720004 2025-04-17,01:20:52.000,107,11077091,12845,0,1744852851,12927.58544083,91.11909825000475,53403.63895032 2025-04-17,01:20:53.000,107,11077081,13085,0,1744852852,12927.57870451999,91.13319651000347,53403.69484728001 2025-04-17,01:20:54.000,107,11077070,13125,0,1744852853,12927.61912237999,91.16844216000027,53403.70882152 2025-04-17,01:20:55.000,107,11077115,12965,0,1744852854,12927.63933130999,91.15434390000155,53403.7018344 2025-04-17,01:20:56.000,107,11077084,13205,0,1744852855,12927.69995809999,91.13319651000347,53403.722795760004 2025-04-17,01:20:57.000,107,11077092,13325,0,1744852856,12927.72690334,91.09090173000004,53403.75773136 2025-04-17,01:20:58.000,107,11077079,13085,0,1744852857,12927.753848579996,91.0627052100026,53403.81362832001 2025-04-17,01:20:59.000,107,11077081,13085,0,1744852858,12927.774057509996,90.9992630400011,53403.8066412 2025-04-17,01:21:00.000,107,11077081,13445,0,1744852859,12927.834684299996,90.97811565000302,53403.841576800005 2025-04-17,01:21:01.000,107,11077062,12965,0,1744852860,12927.861629539992,90.91467348000151,53403.84856392 2025-04-17,01:21:02.000,107,11077101,13205,0,1744852861,12927.908783710001,90.86532956999872,53403.911448000006 2025-04-17,01:21:03.000,107,11077088,12885,0,1744852862,12927.922256329992,90.89352609000343,53403.90446088001 2025-04-17,01:21:04.000,107,11077088,13125,0,1744852863,12927.962674189992,90.88647696000407,53403.90446088001 2025-04-17,01:21:05.000,107,11077092,13125,0,1744852864,12927.928992640002,90.98516478000238,53403.9463836 2025-04-17,01:21:06.000,107,11077097,13125,0,1744852865,12927.969410500002,91.00631217000046,53404.009267680005 2025-04-17,01:21:07.000,107,11077136,13005,0,1744852866,12927.949201570002,90.99221391000174,53404.04420328 2025-04-17,01:21:08.000,107,11077093,12805,0,1744852867,12927.895311089997,91.05565608000325,53404.04420328 2025-04-17,01:21:09.000,107,11077095,12965,0,1744852868,12927.881838469992,91.0627052100026,53404.03022904001 2025-04-17,01:21:10.000,107,11077110,13285,0,1744852869,12927.888574780001,91.03450868999789,53404.05119040001 2025-04-17,01:21:11.000,107,11077099,12885,0,1744852870,12927.888574780001,91.04860695000389,53404.10010024001 2025-04-17,01:21:12.000,107,11077131,13045,0,1744852871,12927.915520019997,90.95696825999767,53404.086126 2025-04-17,01:21:13.000,107,11077096,12925,0,1744852872,12927.908783710001,90.92877174000023,53404.09311312 2025-04-17,01:21:14.000,107,11077116,13085,0,1744852873,12927.976146809997,90.86532956999872,53404.11407448 2025-04-17,01:21:15.000,107,11077117,13205,0,1744852874,12928.050246220002,90.80188740000449,53404.128048720006 2025-04-17,01:21:16.000,107,11077106,13045,0,1744852875,12928.164763489993,90.73844523000298,53404.14901008001 2025-04-17,01:21:17.000,107,11077127,13125,0,1744852876,12928.259071829998,90.63975741000468,53404.14901008001 2025-04-17,01:21:18.000,107,11077133,13045,0,1744852877,12928.373589099989,90.6045117600006,53404.107087360004 2025-04-17,01:21:19.000,107,11077096,13045,0,1744852878,12928.481370059999,90.52697133000038,53404.14202296 2025-04-17,01:21:20.000,107,11077188,12965,0,1744852879,12928.59588732999,90.51992220000102,53404.225868400004 2025-04-17,01:21:21.000,107,11077136,13085,0,1744852880,12928.690195669995,90.47057828999823,53404.20490704 2025-04-17,01:21:22.000,107,11077105,13085,0,1744852881,12928.73734983999,90.46352915999887,53404.23285552 2025-04-17,01:21:23.000,107,11077095,12965,0,1744852882,12928.82492187,90.48467655000422,53404.23984264001 2025-04-17,01:21:24.000,107,11077113,13405,0,1744852883,12928.85860341999,90.53402045999974,53404.30971384 2025-04-17,01:21:25.000,107,11077085,13205,0,1744852884,12928.86533973,90.5410695899991,53404.35163656 2025-04-17,01:21:26.000,107,11077093,13085,0,1744852885,12928.83839448999,90.59746263000125,53404.42849488 2025-04-17,01:21:27.000,107,11077124,12885,0,1744852886,12928.80471294,90.6538556700034,53404.393559280004 2025-04-17,01:21:28.000,107,11077104,13205,0,1744852887,12928.71714090999,90.69615044999955,53404.42849488 2025-04-17,01:21:29.000,107,11077129,12925,0,1744852888,12928.669986739995,90.80188740000449,53404.463430480006 2025-04-17,01:21:30.000,107,11077093,13045,0,1744852889,12928.60262364,90.84418218000064,53404.53330168001 2025-04-17,01:21:31.000,107,11077117,13045,0,1744852890,12928.53526053999,90.92172261000087,53404.56823728 2025-04-17,01:21:32.000,107,11077109,13085,0,1744852891,12928.49484267999,90.97106652000366,53404.610160000004 2025-04-17,01:21:33.000,107,11077144,12965,0,1744852892,12928.481370059999,91.02041042999917,53404.61714712 2025-04-17,01:21:34.000,107,11077106,13045,0,1744852893,12928.461161129999,91.07680347000132,53404.69400544 2025-04-17,01:21:35.000,107,11077165,13125,0,1744852894,12928.447688509994,91.0979508599994,53404.66605696 2025-04-17,01:21:36.000,107,11077115,12685,0,1744852895,12928.434215889989,91.11204911999812,53404.68701832 2025-04-17,01:21:37.000,107,11077087,12685,0,1744852896,12928.380325409998,91.0979508599994,53404.70099256001 2025-04-17,01:21:38.000,107,11077109,13125,0,1744852897,12928.387061719994,91.11909825000475,53404.73592816 2025-04-17,01:21:39.000,107,11077057,13125,0,1744852898,12928.393798029989,91.11204911999812,53404.72195392001 2025-04-17,01:21:40.000,107,11077117,13045,0,1744852899,12928.407270649994,91.11204911999812,53404.749902400006 2025-04-17,01:21:41.000,107,11077125,12805,0,1744852900,12928.440952199999,91.15434390000155,53404.74291528001 2025-04-17,01:21:42.000,107,11077137,13165,0,1744852901,12928.47463374999,91.11909825000475,53404.77086376001 2025-04-17,01:21:43.000,107,11077090,13245,0,1744852902,12928.508315299994,91.14024564000283,53404.81278648 2025-04-17,01:21:44.000,107,11077127,13165,0,1744852903,12928.49484267999,91.10499998999876,53404.81278648 2025-04-17,01:21:45.000,107,11077127,13365,0,1744852904,12928.51505160999,91.14024564000283,53404.76387664 2025-04-17,01:21:46.000,107,11077136,12965,0,1744852905,12928.467897439994,91.11909825000475,53404.798812240006 2025-04-17,01:21:47.000,107,11077087,13165,0,1744852906,12928.420743269999,91.0979508599994,53404.80579936 2025-04-17,01:21:48.000,107,11077084,13205,0,1744852907,12928.380325409998,91.10499998999876,53404.80579936 2025-04-17,01:21:49.000,107,11077072,13285,0,1744852908,12928.346643859993,91.14024564000283,53404.81977360001 2025-04-17,01:21:50.000,107,11077081,13085,0,1744852909,12928.339907549998,91.14024564000283,53404.798812240006 2025-04-17,01:21:51.000,107,11077081,13165,0,1744852910,12928.319698619998,91.15434390000155,53404.81977360001 2025-04-17,01:21:52.000,107,11077083,12885,0,1744852911,12928.339907549998,91.14729477000219,53404.81977360001 2025-04-17,01:21:53.000,107,11077103,13045,0,1744852912,12928.333171239989,91.07680347000132,53404.81977360001 2025-04-17,01:21:54.000,107,11077062,12965,0,1744852913,12928.427479579994,91.02745955999853,53404.82676072 2025-04-17,01:21:55.000,107,11077133,12885,0,1744852914,12928.51505160999,90.9499191299983,53404.81977360001 2025-04-17,01:21:56.000,107,11077112,13125,0,1744852915,12928.59588732999,90.87942783000472,53404.784838 2025-04-17,01:21:57.000,107,11077081,13125,0,1744852916,12928.68345936,90.83008392000193,53404.83374784 2025-04-17,01:21:58.000,107,11077090,12925,0,1744852917,12928.72387722,90.7525434900017,53404.81977360001 2025-04-17,01:21:59.000,107,11077118,13045,0,1744852918,12928.75755876999,90.73139610000362,53404.83374784 2025-04-17,01:22:00.000,107,11077117,13165,0,1744852919,12928.74408615,90.74549436000234,53404.90361904 2025-04-17,01:22:01.000,107,11077104,12765,0,1744852920,12928.75755876999,90.75959262000106,53404.88265768 2025-04-17,01:22:02.000,107,11077061,13005,0,1744852921,12928.70366829,90.82303479000257,53404.9245804 2025-04-17,01:22:03.000,107,11077109,13445,0,1744852922,12928.669986739995,90.89352609000343,53404.93156752 2025-04-17,01:22:04.000,107,11077085,13245,0,1744852923,12928.62283257,90.97106652000366,53404.945541760004 2025-04-17,01:22:05.000,107,11077104,12965,0,1744852924,12928.63630518999,91.09090173000004,53405.00143872 2025-04-17,01:22:06.000,107,11077073,13005,0,1744852925,12928.649777809995,91.18958954999835,53404.98047736 2025-04-17,01:22:07.000,107,11077124,13325,0,1744852926,12928.67672304999,91.26008084999921,53405.00143872 2025-04-17,01:22:08.000,107,11077071,13045,0,1744852927,12928.710404599995,91.29532650000328,53405.015412960005 2025-04-17,01:22:09.000,107,11077091,13325,0,1744852928,12928.750822459995,91.31647389000136,53405.04336144 2025-04-17,01:22:10.000,107,11077084,13045,0,1744852929,12928.80471294,91.30237563000264,53405.12720688001 2025-04-17,01:22:11.000,107,11077105,13205,0,1744852930,12928.831658179995,91.27417910999793,53405.0992584 2025-04-17,01:22:12.000,107,11077110,13285,0,1744852931,12928.86533973,91.23188433000178,53405.09227128 2025-04-17,01:22:13.000,107,11077042,13285,0,1744852932,12928.88554866,91.2107369400037,53405.14118112 2025-04-17,01:22:14.000,107,11077099,13045,0,1744852933,12928.94617545,91.14729477000219,53405.12021976 2025-04-17,01:22:15.000,107,11077127,13085,0,1744852934,12928.973120689996,91.11204911999812,53405.16214248 2025-04-17,01:22:16.000,107,11077095,13125,0,1744852935,12929.013538549996,91.11909825000475,53405.20406520001 2025-04-17,01:22:17.000,107,11077171,12925,0,1744852936,12929.040483789991,91.0979508599994,53405.22502656001 2025-04-17,01:22:18.000,107,11077038,13125,0,1744852937,12929.074165339996,91.12614738000411,53405.1691296 2025-04-17,01:22:19.000,107,11077064,13125,0,1744852938,12929.053956409996,91.26712997999857,53405.21105232 2025-04-17,01:22:20.000,107,11077076,13125,0,1744852939,12929.074165339996,91.35171953999816,53405.24598792001 2025-04-17,01:22:21.000,107,11077073,13285,0,1744852940,12929.027011170001,91.49270213999989,53405.29489776001 2025-04-17,01:22:22.000,107,11077078,13085,0,1744852941,12928.96638438,91.6548321299997,53405.32983336 2025-04-17,01:22:23.000,107,11077024,13125,0,1744852942,12928.892284969996,91.78171647000272,53405.35778184 2025-04-17,01:22:24.000,107,11077102,13205,0,1744852943,12928.81818555999,91.95089559000189,53405.42765304 2025-04-17,01:22:25.000,107,11077082,13445,0,1744852944,12928.75755876999,92.1130255800017,53405.42765304 2025-04-17,01:22:26.000,107,11077061,13085,0,1744852945,12928.629568879995,92.25400818000344,53405.45560152 2025-04-17,01:22:27.000,107,11077009,13125,0,1744852946,12928.61609625999,92.33859774000302,53405.49053712001 2025-04-17,01:22:28.000,107,11077068,13325,0,1744852947,12928.51505160999,92.38089251999918,53405.57438256 2025-04-17,01:22:29.000,107,11077080,13125,0,1744852948,12928.481370059999,92.3949907799979,53405.57438256 2025-04-17,01:22:30.000,107,11077051,13365,0,1744852949,12928.420743269999,92.38089251999918,53405.567395440004 2025-04-17,01:22:31.000,107,11077055,13365,0,1744852950,12928.387061719994,92.28925383000023,53405.59534392 2025-04-17,01:22:32.000,107,11077115,13125,0,1744852951,12928.387061719994,92.23990992000472,53405.588356800006 2025-04-17,01:22:33.000,107,11077073,13245,0,1744852952,12928.380325409998,92.12712384000042,53405.57438256 2025-04-17,01:22:34.000,107,11077086,13125,0,1744852953,12928.393798029989,92.08482906000427,53405.567395440004 2025-04-17,01:22:35.000,107,11077069,12885,0,1744852954,12928.353380169989,92.03548515000148,53405.52547272 2025-04-17,01:22:36.000,107,11077063,13245,0,1744852955,12928.333171239989,92.02138689000276,53405.53245984 2025-04-17,01:22:37.000,107,11077087,13085,0,1744852956,12928.380325409998,92.02138689000276,53405.588356800006 2025-04-17,01:22:38.000,107,11077098,13325,0,1744852957,12928.312962309989,92.02138689000276,53405.588356800006 2025-04-17,01:22:39.000,107,11077066,12765,0,1744852958,12928.252335519988,92.06368166999891,53405.616305280004 2025-04-17,01:22:40.000,107,11077093,13205,0,1744852959,12928.286017069993,92.10597645000234,53405.588356800006 2025-04-17,01:22:41.000,107,11077110,13605,0,1744852960,12928.259071829998,92.14122209999914,53405.53944696001 2025-04-17,01:22:42.000,107,11077110,13165,0,1744852961,12928.205181349993,92.16941862000385,53405.60233104 2025-04-17,01:22:43.000,107,11077102,13045,0,1744852962,12928.205181349993,92.15532035999786,53405.56040832001 2025-04-17,01:22:44.000,107,11077074,13245,0,1744852963,12928.198445039998,92.21171340000001,53405.49053712001 2025-04-17,01:22:45.000,107,11077107,13165,0,1744852964,12928.198445039998,92.19761514000129,53405.54643408 2025-04-17,01:22:46.000,107,11077052,13005,0,1744852965,12928.225390279993,92.21171340000001,53405.53245984 2025-04-17,01:22:47.000,107,11077068,13205,0,1744852966,12928.184972419993,92.19056601000193,53405.50451136 2025-04-17,01:22:48.000,107,11077082,13245,0,1744852967,12928.158027179998,92.19761514000129,53405.50451136 2025-04-17,01:22:49.000,107,11077060,12965,0,1744852968,12928.158027179998,92.17646775000321,53405.47656288 2025-04-17,01:22:50.000,107,11077100,13045,0,1744852969,12928.151290870002,92.12712384000042,53405.46258864001 2025-04-17,01:22:51.000,107,11077037,13005,0,1744852970,12928.158027179998,92.15532035999786,53405.46258864001 2025-04-17,01:22:52.000,107,11077098,13245,0,1744852971,12928.171499800002,92.15532035999786,53405.420665920006 2025-04-17,01:22:53.000,107,11077088,13125,0,1744852972,12928.124345629993,92.1130255800017,53405.399704560004 2025-04-17,01:22:54.000,107,11077066,13005,0,1744852973,12928.171499800002,92.10597645000234,53405.50451136 2025-04-17,01:22:55.000,107,11077047,13165,0,1744852974,12928.171499800002,92.13417296999978,53405.518485600005 2025-04-17,01:22:56.000,107,11077072,13205,0,1744852975,12928.110873010002,92.15532035999786,53405.448614400004 2025-04-17,01:22:57.000,107,11077068,13005,0,1744852976,12928.063718839992,92.1623694900045,53405.46258864001 2025-04-17,01:22:58.000,107,11077059,12965,0,1744852977,12927.976146809997,92.21171340000001,53405.518485600005 2025-04-17,01:22:59.000,107,11077089,13125,0,1744852978,12927.902047399992,92.23286078999809,53405.518485600005 2025-04-17,01:23:00.000,107,11077053,12845,0,1744852979,12927.848156920001,92.25400818000344,53405.588356800006 2025-04-17,01:23:01.000,107,11077091,13245,0,1744852980,12927.753848579996,92.33859774000302,53405.518485600005 2025-04-17,01:23:02.000,107,11077083,13365,0,1744852981,12927.713430719996,92.35269600000174,53405.56040832001 2025-04-17,01:23:03.000,107,11077090,13085,0,1744852982,12927.64606762,92.36679426000046,53405.54643408 2025-04-17,01:23:04.000,107,11077075,12925,0,1744852983,12927.58544083,92.36679426000046,53405.518485600005 2025-04-17,01:23:05.000,107,11077083,12805,0,1744852984,12927.5652319,92.38794164999854,53405.52547272 2025-04-17,01:23:06.000,107,11077096,13125,0,1744852985,12927.52481404,92.3949907799979,53405.49053712001 2025-04-17,01:23:07.000,107,11077044,13085,0,1744852986,12927.50460511,92.40203991000453,53405.53245984 2025-04-17,01:23:08.000,107,11077043,12885,0,1744852987,12927.46418725,92.40203991000453,53405.54643408 2025-04-17,01:23:09.000,107,11077032,13285,0,1744852988,12927.39682414999,92.42318730000261,53405.54643408 2025-04-17,01:23:10.000,107,11077087,12805,0,1744852989,12927.369878909994,92.43023643000197,53405.52547272 2025-04-17,01:23:11.000,107,11077109,12925,0,1744852990,12927.33619735999,92.43728556000133,53405.60931816001 2025-04-17,01:23:12.000,107,11077096,13205,0,1744852991,12927.29577949999,92.46548207999876,53405.60233104 2025-04-17,01:23:13.000,107,11077092,13045,0,1744852992,12927.235152709989,92.52892425000027,53405.57438256 2025-04-17,01:23:14.000,107,11077038,12805,0,1744852993,12927.187998539994,92.55007163999835,53405.54643408 2025-04-17,01:23:15.000,107,11077090,13165,0,1744852994,12927.107162819993,92.59941555000114,53405.54643408 2025-04-17,01:23:16.000,107,11077105,13205,0,1744852995,12927.033063409988,92.66285772000265,53405.5534212 2025-04-17,01:23:17.000,107,11077112,13085,0,1744852996,12926.972436620003,92.67695598000137,53405.5534212 2025-04-17,01:23:18.000,107,11077109,13285,0,1744852997,12926.918546139997,92.73334902000352,53405.60233104 2025-04-17,01:23:19.000,107,11077105,13085,0,1744852998,12926.878128279997,92.81088945000374,53405.588356800006 2025-04-17,01:23:20.000,107,11077092,13125,0,1744852999,12926.817501489997,92.8179385800031,53405.58136968001 2025-04-17,01:23:21.000,107,11077093,13085,0,1744853000,12926.797292559997,92.83203684000182,53405.52547272 2025-04-17,01:23:22.000,107,11077087,13085,0,1744853001,12926.736665769997,92.82498771000246,53405.59534392 2025-04-17,01:23:23.000,107,11077114,13445,0,1744853002,12926.676038979997,92.83203684000182,53405.59534392 2025-04-17,01:23:24.000,107,11077126,13045,0,1744853003,12926.622148499991,92.8531842299999,53405.57438256 2025-04-17,01:23:25.000,107,11077060,13045,0,1744853004,12926.588466950001,92.87433161999797,53405.588356800006 2025-04-17,01:23:26.000,107,11077154,13245,0,1744853005,12926.521103849991,92.88138075000461,53405.60233104 2025-04-17,01:23:27.000,107,11077060,13165,0,1744853006,12926.48068598999,92.92367553000076,53405.58136968001 2025-04-17,01:23:28.000,107,11077123,13325,0,1744853007,12926.44700444,92.97301944000355,53405.59534392 2025-04-17,01:23:29.000,107,11077108,13285,0,1744853008,12926.433531819996,93.00121596000099,53405.60931816001 2025-04-17,01:23:30.000,107,11077097,13205,0,1744853009,12926.413322889995,93.01531421999971,53405.6931636 2025-04-17,01:23:31.000,107,11077101,13165,0,1744853010,12926.40658658,93.03646160999779,53405.65124088 2025-04-17,01:23:32.000,107,11077070,13205,0,1744853011,12926.36616872,93.0999037799993,53405.60931816001 2025-04-17,01:23:33.000,107,11077082,13285,0,1744853012,12926.332487169995,93.0999037799993,53405.64425376 2025-04-17,01:23:34.000,107,11077069,13125,0,1744853013,12926.271860379995,93.12810030000401,53405.588356800006 2025-04-17,01:23:35.000,107,11077111,13485,0,1744853014,12926.20449728,93.12810030000401,53405.63027952001 2025-04-17,01:23:36.000,107,11077100,13205,0,1744853015,12926.089980009994,93.14219856000273,53405.588356800006 2025-04-17,01:23:37.000,107,11077109,13165,0,1744853016,12926.029353219994,93.15629682000144,53405.58136968001 2025-04-17,01:23:38.000,107,11077073,13005,0,1744853017,12925.948517499994,93.18449333999888,53405.6232924 2025-04-17,01:23:39.000,107,11077115,13165,0,1744853018,12925.860945469998,93.17744420999952,53405.567395440004 2025-04-17,01:23:40.000,107,11077123,13365,0,1744853019,12925.813791299988,93.12810030000401,53405.57438256 2025-04-17,01:23:41.000,107,11077077,13245,0,1744853020,12925.732955580002,93.14924769000208,53405.51149848001 2025-04-17,01:23:42.000,107,11077135,13205,0,1744853021,12925.672328790002,93.11400203999801,53405.54643408 2025-04-17,01:23:43.000,107,11077110,12925,0,1744853022,12925.645383549992,93.0646581300025,53405.56040832001 2025-04-17,01:23:44.000,107,11077135,13325,0,1744853023,12925.571284140002,92.99416683000163,53405.53245984 2025-04-17,01:23:45.000,107,11077123,13165,0,1744853024,12925.510657350002,92.9518720499982,53405.51149848001 2025-04-17,01:23:46.000,107,11077102,13325,0,1744853025,12925.463503179992,92.89547901000333,53405.50451136 2025-04-17,01:23:47.000,107,11077097,13405,0,1744853026,12925.355722219996,92.86728248999862,53405.47656288 2025-04-17,01:23:48.000,107,11077103,13285,0,1744853027,12925.28835912,92.83203684000182,53405.53245984 2025-04-17,01:23:49.000,107,11077068,12925,0,1744853028,12925.194050779995,92.82498771000246,53405.469575760006 2025-04-17,01:23:50.000,107,11077087,13285,0,1744853029,12925.153632919995,92.78974205999839,53405.43464016 2025-04-17,01:23:51.000,107,11077122,13045,0,1744853030,12925.113215059995,92.83203684000182,53405.44162728001 2025-04-17,01:23:52.000,107,11077101,12965,0,1744853031,12925.052588269995,92.76859467000031,53405.41367880001 2025-04-17,01:23:53.000,107,11077102,13085,0,1744853032,12924.991961479995,92.78269292999903,53405.36476896 2025-04-17,01:23:54.000,107,11077163,13045,0,1744853033,12924.95827992999,92.78974205999839,53405.42765304 2025-04-17,01:23:55.000,107,11077101,13205,0,1744853034,12924.890916829994,92.74744728000223,53405.3787432 2025-04-17,01:23:56.000,107,11077120,12845,0,1744853035,12924.83702634999,92.76154554000095,53405.37175608001 2025-04-17,01:23:57.000,107,11077070,13165,0,1744853036,12924.762926939999,92.69810336999944,53405.38573032 2025-04-17,01:23:58.000,107,11077111,13005,0,1744853037,12924.682091219998,92.71220162999816,53405.350794720005 2025-04-17,01:23:59.000,107,11077109,13125,0,1744853038,12924.614728119988,92.69105424000008,53405.3787432 2025-04-17,01:24:00.000,107,11077154,13245,0,1744853039,12924.554101330003,92.69105424000008,53405.308872 2025-04-17,01:24:01.000,107,11077095,13045,0,1744853040,12924.493474540002,92.69105424000008,53405.25996216 2025-04-17,01:24:02.000,107,11077100,13085,0,1744853041,12924.453056680002,92.69105424000008,53405.32284624001 2025-04-17,01:24:03.000,107,11077114,13045,0,1744853042,12924.378957269997,92.69105424000008,53405.27393640001 2025-04-17,01:24:04.000,107,11077116,13045,0,1744853043,12924.352012030002,92.68400511000073,53405.232013680004 2025-04-17,01:24:05.000,107,11077098,13205,0,1744853044,12924.318330479997,92.67695598000137,53405.2390008 2025-04-17,01:24:06.000,107,11077137,12965,0,1744853045,12924.291385240002,92.62056293999922,53405.21105232 2025-04-17,01:24:07.000,107,11077062,12845,0,1744853046,12924.250967380001,92.61351380999986,53405.19707808 2025-04-17,01:24:08.000,107,11077125,13125,0,1744853047,12924.230758450001,92.5712190300037,53405.16214248 2025-04-17,01:24:09.000,107,11077087,13125,0,1744853048,12924.230758450001,92.52187512000091,53405.21105232 2025-04-17,01:24:10.000,107,11077139,12925,0,1744853049,12924.190340590001,92.48662947000412,53405.183103840005 2025-04-17,01:24:11.000,107,11077082,12965,0,1744853050,12924.163395349991,92.45138382000005,53405.17611672001 2025-04-17,01:24:12.000,107,11077136,13245,0,1744853051,12924.1297138,92.5077768600022,53405.17611672001 2025-04-17,01:24:13.000,107,11077122,12885,0,1744853052,12924.10950487,92.5077768600022,53405.20406520001 2025-04-17,01:24:14.000,107,11077138,13165,0,1744853053,12924.143186419991,92.55007163999835,53405.21803944 2025-04-17,01:24:15.000,107,11077084,12925,0,1744853054,12924.170131660001,92.6064646800005,53405.2390008 2025-04-17,01:24:16.000,107,11077172,12805,0,1744853055,12924.156659039996,92.68400511000073,53405.2390008 2025-04-17,01:24:17.000,107,11077130,13085,0,1744853056,12924.1297138,92.74744728000223,53405.25996216 2025-04-17,01:24:18.000,107,11077128,12965,0,1744853057,12924.143186419991,92.86023335999926,53405.24598792001 2025-04-17,01:24:19.000,107,11077158,12925,0,1744853058,12924.1297138,92.9518720499982,53405.26694928 2025-04-17,01:24:20.000,107,11077056,12965,0,1744853059,12924.082559629991,93.00121596000099,53405.252975040006 2025-04-17,01:24:21.000,107,11077087,12925,0,1744853060,12924.075823319996,93.0646581300025,53405.301884880006 2025-04-17,01:24:22.000,107,11077066,13165,0,1744853061,12924.035405459996,93.07875639000122,53405.280923520004 2025-04-17,01:24:23.000,107,11077114,12965,0,1744853062,12923.96804236,93.11400203999801,53405.26694928 2025-04-17,01:24:24.000,107,11077096,12965,0,1744853063,12923.914151879995,93.12105117000465,53405.26694928 2025-04-17,01:24:25.000,107,11077135,13085,0,1744853064,12923.86699771,93.15629682000144,53405.29489776001 2025-04-17,01:24:26.000,107,11077082,13045,0,1744853065,12923.84678878,93.17039508000016,53405.308872 2025-04-17,01:24:27.000,107,11077032,13005,0,1744853066,12923.80637092,93.19859160000487,53405.32983336 2025-04-17,01:24:28.000,107,11077088,13085,0,1744853067,12923.772689369995,93.21973899000295,53405.301884880006 2025-04-17,01:24:29.000,107,11077107,13485,0,1744853068,12923.75921674999,93.24088638000103,53405.32983336 2025-04-17,01:24:30.000,107,11077109,13005,0,1744853069,12923.732271509994,93.24793551000039,53405.35778184 2025-04-17,01:24:31.000,107,11077100,13045,0,1744853070,12923.7255352,93.24793551000039,53405.34380760001 2025-04-17,01:24:32.000,107,11077127,12925,0,1744853071,12923.68511734,93.2620337699991,53405.37175608001 2025-04-17,01:24:33.000,107,11077075,12685,0,1744853072,12923.671644719994,93.2620337699991,53405.32284624001 2025-04-17,01:24:34.000,107,11077089,13165,0,1744853073,12923.65817209999,93.24793551000039,53405.32983336 2025-04-17,01:24:35.000,107,11077142,13445,0,1744853074,12923.644699479999,93.19859160000487,53405.36476896 2025-04-17,01:24:36.000,107,11077100,13125,0,1744853075,12923.644699479999,93.1633459500008,53405.350794720005 2025-04-17,01:24:37.000,107,11077062,13125,0,1744853076,12923.631226859994,93.17744420999952,53405.280923520004 2025-04-17,01:24:38.000,107,11077088,13365,0,1744853077,12923.65817209999,93.07170726000186,53405.301884880006 2025-04-17,01:24:39.000,107,11077092,13045,0,1744853078,12923.651435789994,92.99416683000163,53405.25996216 2025-04-17,01:24:40.000,107,11077094,13125,0,1744853079,12923.65817209999,92.93777378999948,53405.31585912 2025-04-17,01:24:41.000,107,11077116,13085,0,1744853080,12923.664908409999,92.87433161999797,53405.32284624001 2025-04-17,01:24:42.000,107,11077064,13045,0,1744853081,12923.651435789994,92.89547901000333,53405.28791064 2025-04-17,01:24:43.000,107,11077105,13205,0,1744853082,12923.70532627,92.88138075000461,53405.34380760001 2025-04-17,01:24:44.000,107,11077096,12845,0,1744853083,12923.772689369995,92.87433161999797,53405.32983336 2025-04-17,01:24:45.000,107,11077106,13285,0,1744853084,12923.84678878,92.86728248999862,53405.350794720005 2025-04-17,01:24:46.000,107,11077095,13125,0,1744853085,12923.9276245,92.86728248999862,53405.25996216 2025-04-17,01:24:47.000,107,11077078,13125,0,1744853086,12923.96804236,92.92367553000076,53405.27393640001 2025-04-17,01:24:48.000,107,11077052,13085,0,1744853087,12924.035405459996,92.9659703100042,53405.308872 2025-04-17,01:24:49.000,107,11077052,12925,0,1744853088,12924.143186419991,93.01531421999971,53405.35778184 2025-04-17,01:24:50.000,107,11077064,13125,0,1744853089,12924.183604279991,92.98711770000227,53405.40669168 2025-04-17,01:24:51.000,107,11077049,13045,0,1744853090,12924.190340590001,92.97301944000355,53405.49752424 2025-04-17,01:24:52.000,107,11077092,13045,0,1744853091,12924.230758450001,93.01531421999971,53405.56040832001 2025-04-17,01:24:53.000,107,11077039,12725,0,1744853092,12924.325066789992,93.02941247999843,53405.58136968001 2025-04-17,01:24:54.000,107,11077073,12965,0,1744853093,12924.385693579992,93.01531421999971,53405.51149848001 2025-04-17,01:24:55.000,107,11077090,13285,0,1744853094,12924.453056680002,92.97301944000355,53405.52547272 2025-04-17,01:24:56.000,107,11077084,13005,0,1744853095,12924.446320369992,92.94482291999884,53405.49752424 2025-04-17,01:24:57.000,107,11077073,13165,0,1744853096,12924.453056680002,92.9166264000014,53405.469575760006 2025-04-17,01:24:58.000,107,11077064,12965,0,1744853097,12924.432847750002,92.86728248999862,53405.5534212 2025-04-17,01:24:59.000,107,11077059,13205,0,1744853098,12924.399166199997,92.82498771000246,53405.518485600005 2025-04-17,01:25:00.000,107,11077079,13125,0,1744853099,12924.399166199997,92.84613510000054,53405.616305280004 2025-04-17,01:25:01.000,107,11077050,13005,0,1744853100,12924.412638820002,92.8179385800031,53405.6232924 2025-04-17,01:25:02.000,107,11077069,13005,0,1744853101,12924.439584059997,92.8179385800031,53405.59534392 2025-04-17,01:25:03.000,107,11077070,12965,0,1744853102,12924.493474540002,92.8179385800031,53405.65124088 2025-04-17,01:25:04.000,107,11077116,13205,0,1744853103,12924.520419779998,92.84613510000054,53405.65124088 2025-04-17,01:25:05.000,107,11077076,13125,0,1744853104,12924.540628709998,92.8531842299999,53405.67220224 2025-04-17,01:25:06.000,107,11077087,13125,0,1744853105,12924.560837639998,92.89547901000333,53405.74207344 2025-04-17,01:25:07.000,107,11077109,12965,0,1744853106,12924.574310259988,92.89547901000333,53405.83989312 2025-04-17,01:25:08.000,107,11077101,13245,0,1744853107,12924.554101330003,92.93072466000012,53405.832906 2025-04-17,01:25:09.000,107,11077054,13205,0,1744853108,12924.560837639998,92.98006857000291,53405.853867360005 2025-04-17,01:25:10.000,107,11077064,12845,0,1744853109,12924.506947159993,93.05055987000378,53405.90976432 2025-04-17,01:25:11.000,107,11077039,12885,0,1744853110,12924.480001919997,93.02236334999907,53405.97963552 2025-04-17,01:25:12.000,107,11077104,12925,0,1744853111,12924.426111439992,93.08580552000058,53406.02854536 2025-04-17,01:25:13.000,107,11077111,13285,0,1744853112,12924.365484649992,93.18449333999888,53406.0774552 2025-04-17,01:25:14.000,107,11077067,13205,0,1744853113,12924.345275719992,93.22678812000231,53406.10540368 2025-04-17,01:25:15.000,107,11077102,12765,0,1744853114,12924.325066789992,93.32547594000062,53406.17527488 2025-04-17,01:25:16.000,107,11077067,13085,0,1744853115,12924.345275719992,93.4100655000002,53406.17527488 2025-04-17,01:25:17.000,107,11077098,13165,0,1744853116,12924.331803100002,93.49465505999979,53406.20322336 2025-04-17,01:25:18.000,107,11077079,13405,0,1744853117,12924.331803100002,93.5580972300013,53406.30104304001 2025-04-17,01:25:19.000,107,11077037,13205,0,1744853118,12924.318330479997,93.60744114000408,53406.32899152001 2025-04-17,01:25:20.000,107,11077049,13005,0,1744853119,12924.291385240002,93.66383417999896,53406.39886272001 2025-04-17,01:25:21.000,107,11077141,12965,0,1744853120,12924.298121549997,93.69203070000367,53406.44078544 2025-04-17,01:25:22.000,107,11077051,13125,0,1744853121,12924.284648929992,93.7202272200011,53406.454759680004 2025-04-17,01:25:23.000,107,11077068,13085,0,1744853122,12924.230758450001,93.7554728699979,53406.454759680004 2025-04-17,01:25:24.000,107,11077087,13125,0,1744853123,12924.203813209991,93.80481678000069,53406.524630880005 2025-04-17,01:25:25.000,107,11077068,13325,0,1744853124,12924.170131660001,93.82596416999877,53406.531618 2025-04-17,01:25:26.000,107,11077089,13285,0,1744853125,12924.116241179996,93.81186591000005,53406.51065664 2025-04-17,01:25:27.000,107,11077074,13125,0,1744853126,12924.075823319996,93.84006243000476,53406.55956648 2025-04-17,01:25:28.000,107,11077037,12885,0,1744853127,12924.082559629991,93.8682589500022,53406.56655360001 2025-04-17,01:25:29.000,107,11077070,13005,0,1744853128,12924.143186419991,93.87530808000156,53406.53860512 2025-04-17,01:25:30.000,107,11077076,13165,0,1744853129,12924.170131660001,93.81891503999941,53406.6014892 2025-04-17,01:25:31.000,107,11077083,13125,0,1744853130,12924.230758450001,93.79071852000197,53406.67834752 2025-04-17,01:25:32.000,107,11077111,13245,0,1744853131,12924.291385240002,93.79776765000133,53406.69930888 2025-04-17,01:25:33.000,107,11077061,13205,0,1744853132,12924.372220960002,93.72727635000047,53406.69930888 2025-04-17,01:25:34.000,107,11077093,13285,0,1744853133,12924.459792989997,93.71317809000175,53406.741231600005 2025-04-17,01:25:35.000,107,11077095,12925,0,1744853134,12924.527156089993,93.66383417999896,53406.78315432001 2025-04-17,01:25:36.000,107,11077080,13005,0,1744853135,12924.628200739993,93.63563766000152,53406.811102800006 2025-04-17,01:25:37.000,107,11077091,13085,0,1744853136,12924.709036459994,93.64973592000024,53406.81808992 2025-04-17,01:25:38.000,107,11077077,13005,0,1744853137,12924.783135869999,93.60744114000408,53406.86699976 2025-04-17,01:25:39.000,107,11077103,13485,0,1744853138,12924.823553729999,93.64268679000088,53406.908922480005 2025-04-17,01:25:40.000,107,11077163,13285,0,1744853139,12924.884180519999,93.64268679000088,53406.96481944 2025-04-17,01:25:41.000,107,11077114,12925,0,1744853140,12924.90438945,93.68498157000431,53406.978793680006 2025-04-17,01:25:42.000,107,11077148,13285,0,1744853141,12924.911125759994,93.74842373999854,53406.96481944 2025-04-17,01:25:43.000,107,11077063,12925,0,1744853142,12924.971752549995,93.79776765000133,53407.03469064 2025-04-17,01:25:44.000,107,11077120,12765,0,1744853143,12924.98522517,93.81891503999941,53407.11154896 2025-04-17,01:25:45.000,107,11077153,13125,0,1744853144,12925.01890671999,93.85416069000348,53407.09757472001 2025-04-17,01:25:46.000,107,11077128,13005,0,1744853145,12925.01890671999,93.88940634000028,53407.195394400005 2025-04-17,01:25:47.000,107,11077071,13125,0,1744853146,12925.01890671999,93.93170112000371,53407.20936864 2025-04-17,01:25:48.000,107,11077041,13125,0,1744853147,12924.99869778999,93.94579938000243,53407.195394400005 2025-04-17,01:25:49.000,107,11077116,13085,0,1744853148,12925.01890671999,93.92465199000435,53407.22334288 2025-04-17,01:25:50.000,107,11077078,13045,0,1744853149,12924.97848885999,93.91055372999836,53407.25129136 2025-04-17,01:25:51.000,107,11077072,13325,0,1744853150,12924.94480731,93.95284851000179,53407.3002012 2025-04-17,01:25:52.000,107,11077107,13125,0,1744853151,12924.931334689994,93.98104502999922,53407.26526560001 2025-04-17,01:25:53.000,107,11077103,12965,0,1744853152,12924.911125759994,93.98104502999922,53407.34212392 2025-04-17,01:25:54.000,107,11077090,13245,0,1744853153,12924.89765313999,93.9669467700005,53407.33513680001 2025-04-17,01:25:55.000,107,11077105,12965,0,1744853154,12924.884180519999,93.9669467700005,53407.39802088 2025-04-17,01:25:56.000,107,11077086,13205,0,1744853155,12924.884180519999,93.93875025000307,53407.39103376 2025-04-17,01:25:57.000,107,11077102,13045,0,1744853156,12924.884180519999,94.00219242000458,53407.45391784001 2025-04-17,01:25:58.000,107,11077090,13045,0,1744853157,12924.884180519999,93.98809415999858,53407.460904960004 2025-04-17,01:25:59.000,107,11077078,13285,0,1744853158,12924.89765313999,94.00924155000394,53407.460904960004 2025-04-17,01:26:00.000,107,11077071,12965,0,1744853159,12924.931334689994,94.04448720000073,53407.55872464 2025-04-17,01:26:01.000,107,11077103,13205,0,1744853160,12924.991961479995,94.08678198000416,53407.5098148 2025-04-17,01:26:02.000,107,11077089,13125,0,1744853161,12924.99869778999,94.14317501999903,53407.59366024001 2025-04-17,01:26:03.000,107,11077066,13085,0,1744853162,12925.03911564999,94.20661719000054,53407.59366024001 2025-04-17,01:26:04.000,107,11077085,13085,0,1744853163,12925.052588269995,94.27710849000141,53407.64257008001 2025-04-17,01:26:05.000,107,11077105,12965,0,1744853164,12925.03911564999,94.361698050001,53407.649557200006 2025-04-17,01:26:06.000,107,11077107,12925,0,1744853165,12925.08626982,94.41104196000379,53407.6844928 2025-04-17,01:26:07.000,107,11077095,13245,0,1744853166,12925.113215059995,94.43218935000186,53407.67051856001 2025-04-17,01:26:08.000,107,11077080,12965,0,1744853167,12925.113215059995,94.43218935000186,53407.71244128 2025-04-17,01:26:09.000,107,11077084,13125,0,1744853168,12925.113215059995,94.4251402200025,53407.78231248 2025-04-17,01:26:10.000,107,11077045,13005,0,1744853169,12925.09974243999,94.39694369999779,53407.81026096001 2025-04-17,01:26:11.000,107,11077073,12885,0,1744853170,12925.093006129995,94.38989456999843,53407.84519656 2025-04-17,01:26:12.000,107,11077072,12845,0,1744853171,12925.08626982,94.36874718000036,53407.83820944001 2025-04-17,01:26:13.000,107,11077092,13125,0,1744853172,12925.14016029999,94.361698050001,53407.90109352 2025-04-17,01:26:14.000,107,11077130,13125,0,1744853173,12925.11995136999,94.30530500999885,53407.90109352 2025-04-17,01:26:15.000,107,11077121,12845,0,1744853174,12925.194050779995,94.24891197000397,53407.90109352 2025-04-17,01:26:16.000,107,11077102,13245,0,1744853175,12925.24794126,94.22071544999926,53407.915067760005 2025-04-17,01:26:17.000,107,11077082,13085,0,1744853176,12925.301831739991,94.1784206700031,53407.9989132 2025-04-17,01:26:18.000,107,11077098,12925,0,1744853177,12925.322040669991,94.13612588999968,53408.00590032001 2025-04-17,01:26:19.000,107,11077106,13085,0,1744853178,12925.342249599991,94.13612588999968,53408.00590032001 2025-04-17,01:26:20.000,107,11077112,13045,0,1744853179,12925.369194840001,94.12907676000032,53408.082758640005 2025-04-17,01:26:21.000,107,11077117,13285,0,1744853180,12925.409612700001,94.15727327999775,53408.04782304 2025-04-17,01:26:22.000,107,11077141,12965,0,1744853181,12925.375931149996,94.1784206700031,53408.082758640005 2025-04-17,01:26:23.000,107,11077086,13125,0,1744853182,12925.382667459991,94.18546980000247,53408.09673288001 2025-04-17,01:26:24.000,107,11077119,12925,0,1744853183,12925.396140079996,94.22776457999862,53408.1386556 2025-04-17,01:26:25.000,107,11077081,12925,0,1744853184,12925.355722219996,94.29825587999949,53408.15961696 2025-04-17,01:26:26.000,107,11077084,13285,0,1744853185,12925.369194840001,94.34055066000292,53408.23647528 2025-04-17,01:26:27.000,107,11077102,13405,0,1744853186,12925.342249599991,94.4251402200025,53408.23647528 2025-04-17,01:26:28.000,107,11077124,13045,0,1744853187,12925.301831739991,94.51677891000145,53408.23647528 2025-04-17,01:26:29.000,107,11077123,13005,0,1744853188,12925.315304359996,94.59431934000168,53408.23647528 2025-04-17,01:26:30.000,107,11077070,13045,0,1744853189,12925.274886499996,94.65776151000318,53408.299359360004 2025-04-17,01:26:31.000,107,11077086,12845,0,1744853190,12925.315304359996,94.69300715999998,53408.299359360004 2025-04-17,01:26:32.000,107,11077105,13165,0,1744853191,12925.214259709996,94.7705475900002,53408.320320720006 2025-04-17,01:26:33.000,107,11077068,12925,0,1744853192,12925.22099601999,94.85513714999979,53408.35525632 2025-04-17,01:26:34.000,107,11077135,12965,0,1744853193,12925.153632919995,94.8833336700045,53408.40416616 2025-04-17,01:26:35.000,107,11077087,12965,0,1744853194,12925.14016029999,94.9185793200013,53408.3832048 2025-04-17,01:26:36.000,107,11077123,13005,0,1744853195,12925.133423989995,94.93972670999938,53408.47403736 2025-04-17,01:26:37.000,107,11077102,13165,0,1744853196,12925.10647875,94.9538249699981,53408.41115328001 2025-04-17,01:26:38.000,107,11077099,12965,0,1744853197,12925.07953350999,94.9538249699981,53408.47403736 2025-04-17,01:26:39.000,107,11077087,13085,0,1744853198,12925.052588269995,94.92562845000066,53408.467050240004 2025-04-17,01:26:40.000,107,11077133,13085,0,1744853199,12925.06606089,94.91153019000194,53408.50198584 2025-04-17,01:26:41.000,107,11077080,13285,0,1744853200,12925.072797199995,94.9185793200013,53408.453076 2025-04-17,01:26:42.000,107,11077131,13045,0,1744853201,12925.09974243999,94.82694063000235,53408.467050240004 2025-04-17,01:26:43.000,107,11077125,12965,0,1744853202,12925.11995136999,94.79169497999828,53408.44608888 2025-04-17,01:26:44.000,107,11077057,12965,0,1744853203,12925.18731447,94.7705475900002,53408.47403736 2025-04-17,01:26:45.000,107,11077106,12965,0,1744853204,12925.214259709996,94.71415454999806,53408.488011600006 2025-04-17,01:26:46.000,107,11077097,12965,0,1744853205,12925.24120494999,94.69300715999998,53408.50198584 2025-04-17,01:26:47.000,107,11077088,13005,0,1744853206,12925.28835912,94.62251585999911,53408.5229472 2025-04-17,01:26:48.000,107,11077075,12965,0,1744853207,12925.355722219996,94.63661411999783,53408.52993432001 2025-04-17,01:26:49.000,107,11077062,13165,0,1744853208,12925.429821630001,94.64366325000447,53408.56486992 2025-04-17,01:26:50.000,107,11077077,13045,0,1744853209,12925.416349009996,94.63661411999783,53408.61377976 2025-04-17,01:26:51.000,107,11077094,13245,0,1744853210,12925.402876389991,94.66481064000254,53408.61377976 2025-04-17,01:26:52.000,107,11077100,12685,0,1744853211,12925.423085319992,94.67890890000126,53408.64871536001 2025-04-17,01:26:53.000,107,11077121,13125,0,1744853212,12925.369194840001,94.72825281000405,53408.68365096 2025-04-17,01:26:54.000,107,11077114,13205,0,1744853213,12925.335513289996,94.77759671999956,53408.69063808 2025-04-17,01:26:55.000,107,11077067,12965,0,1744853214,12925.315304359996,94.81284237000364,53408.71858656 2025-04-17,01:26:56.000,107,11077115,13205,0,1744853215,12925.234468639996,94.81284237000364,53408.74653504001 2025-04-17,01:26:57.000,107,11077109,13285,0,1744853216,12925.173841849995,94.86923540999851,53408.76050928 2025-04-17,01:26:58.000,107,11077096,13245,0,1744853217,12925.11995136999,94.87628453999787,53408.77448352001 2025-04-17,01:26:59.000,107,11077104,13005,0,1744853218,12925.093006129995,94.89038280000386,53408.81640624001 2025-04-17,01:27:00.000,107,11077101,13005,0,1744853219,12925.032379339995,94.9185793200013,53408.802432000004 2025-04-17,01:27:01.000,107,11077091,13045,0,1744853220,12924.97848885999,94.93972670999938,53408.76050928 2025-04-17,01:27:02.000,107,11077125,13045,0,1744853221,12924.98522517,94.98907062000217,53408.81640624001 2025-04-17,01:27:03.000,107,11077115,12925,0,1744853222,12924.931334689994,94.98907062000217,53408.802432000004 2025-04-17,01:27:04.000,107,11077078,13245,0,1744853223,12924.85723527999,95.03136539999832,53408.823393360006 2025-04-17,01:27:05.000,107,11077111,13285,0,1744853224,12924.83702634999,95.0666110500024,53408.85134184 2025-04-17,01:27:06.000,107,11077047,13245,0,1744853225,12924.81681741999,95.10890582999855,53408.87929032 2025-04-17,01:27:07.000,107,11077057,13125,0,1744853226,12924.789872179994,95.15824974000134,53408.88627744 2025-04-17,01:27:08.000,107,11077129,13165,0,1744853227,12924.789872179994,95.20759365000413,53408.89326456001 2025-04-17,01:27:09.000,107,11077050,13285,0,1744853228,12924.762926939999,95.23579017000156,53408.89326456001 2025-04-17,01:27:10.000,107,11077086,13165,0,1744853229,12924.709036459994,95.31333060000179,53408.89326456001 2025-04-17,01:27:11.000,107,11077047,12965,0,1744853230,12924.675354909989,95.32742886000051,53408.92820016 2025-04-17,01:27:12.000,107,11077036,12965,0,1744853231,12924.655145979988,95.39087103000202,53408.92820016 2025-04-17,01:27:13.000,107,11077082,13085,0,1744853232,12924.621464429998,95.39087103000202,53408.97711 2025-04-17,01:27:14.000,107,11077024,12925,0,1744853233,12924.567573949993,95.34152711999923,53408.9072388 2025-04-17,01:27:15.000,107,11077052,13325,0,1744853234,12924.547365019993,95.33447798999987,53408.97711 2025-04-17,01:27:16.000,107,11077042,13125,0,1744853235,12924.459792989997,95.32037973000115,53408.91422592001 2025-04-17,01:27:17.000,107,11077079,13125,0,1744853236,12924.466529299993,95.25693755999964,53408.90025168 2025-04-17,01:27:18.000,107,11077040,12965,0,1744853237,12924.385693579992,95.25693755999964,53408.94217440001 2025-04-17,01:27:19.000,107,11077082,13365,0,1744853238,12924.405902509992,95.20054452000477,53408.95614864 2025-04-17,01:27:20.000,107,11077086,13245,0,1744853239,12924.345275719992,95.14415148000262,53408.970122880004 2025-04-17,01:27:21.000,107,11077061,13005,0,1744853240,12924.311594170002,95.13710235000326,53408.93518728001 2025-04-17,01:27:22.000,107,11077090,13245,0,1744853241,12924.304857859992,95.17234800000006,53409.0469812 2025-04-17,01:27:23.000,107,11077067,13205,0,1744853242,12924.224022139992,95.14415148000262,53408.96313576001 2025-04-17,01:27:24.000,107,11077053,13125,0,1744853243,12924.176867969996,95.13710235000326,53409.00505848 2025-04-17,01:27:25.000,107,11077085,13285,0,1744853244,12924.102768559991,95.17939712999942,53408.991084240006 2025-04-17,01:27:26.000,107,11077069,13245,0,1744853245,12924.06908701,95.17234800000006,53408.991084240006 2025-04-17,01:27:27.000,107,11077078,12765,0,1744853246,12923.974778669995,95.20054452000477,53408.970122880004 2025-04-17,01:27:28.000,107,11077090,13125,0,1744853247,12923.893942949995,95.19349538999813,53408.99807136 2025-04-17,01:27:29.000,107,11077073,13125,0,1744853248,12923.82657985,95.21464278000349,53408.97711 2025-04-17,01:27:30.000,107,11077048,13085,0,1744853249,12923.75921674999,95.17939712999942,53408.970122880004 2025-04-17,01:27:31.000,107,11077056,13085,0,1744853250,12923.712062579994,95.13710235000326,53408.98409712001 2025-04-17,01:27:32.000,107,11077091,12965,0,1744853251,12923.65817209999,95.11595495999791,53408.98409712001 2025-04-17,01:27:33.000,107,11077064,12925,0,1744853252,12923.61775423999,95.10890582999855,53408.991084240006 2025-04-17,01:27:34.000,107,11077078,13205,0,1744853253,12923.631226859994,95.05251279000368,53408.98409712001 2025-04-17,01:27:35.000,107,11077080,13085,0,1744853254,12923.611017929994,95.04546366000432,53409.00505848 2025-04-17,01:27:36.000,107,11077087,13005,0,1744853255,12923.597545309989,94.98202149000281,53408.99807136 2025-04-17,01:27:37.000,107,11077077,13405,0,1744853256,12923.577336379989,94.9185793200013,53408.93518728001 2025-04-17,01:27:38.000,107,11077077,13245,0,1744853257,12923.563863759999,94.89038280000386,53408.991084240006 2025-04-17,01:27:39.000,107,11077072,12965,0,1744853258,12923.563863759999,94.79169497999828,53408.95614864 2025-04-17,01:27:40.000,107,11077056,13245,0,1744853259,12923.550391139994,94.76349846000085,53408.99807136 2025-04-17,01:27:41.000,107,11077090,13005,0,1744853260,12923.476291729989,94.74235107000277,53409.00505848 2025-04-17,01:27:42.000,107,11077015,13085,0,1744853261,12923.381983389998,94.68595803000062,53409.00505848 2025-04-17,01:27:43.000,107,11077095,13245,0,1744853262,12923.334829220003,94.64366325000447,53408.93518728001 2025-04-17,01:27:44.000,107,11077079,12925,0,1744853263,12923.267466119993,94.62956498999847,53409.03300696001 2025-04-17,01:27:45.000,107,11077052,13285,0,1744853264,12923.173157780002,94.61546672999975,53408.97711 2025-04-17,01:27:46.000,107,11077023,13285,0,1744853265,12923.072113130002,94.63661411999783,53409.01204560001 2025-04-17,01:27:47.000,107,11077098,13165,0,1744853266,12923.024958959992,94.62251585999911,53408.991084240006 2025-04-17,01:27:48.000,107,11077087,12925,0,1744853267,12922.977804789996,94.62251585999911,53408.98409712001 2025-04-17,01:27:49.000,107,11077072,13205,0,1744853268,12922.957595859996,94.5731719500036,53408.991084240006 2025-04-17,01:27:50.000,107,11077058,12965,0,1744853269,12922.937386929996,94.55907369000488,53408.98409712001 2025-04-17,01:27:51.000,107,11077061,13085,0,1744853270,12922.917177999996,94.54497542999889,53408.95614864 2025-04-17,01:27:52.000,107,11077088,13085,0,1744853271,12922.950859550001,94.53087717000017,53408.96313576001 2025-04-17,01:27:53.000,107,11077090,12965,0,1744853272,12922.950859550001,94.45333673999994,53408.921213040005 2025-04-17,01:27:54.000,107,11077060,13045,0,1744853273,12922.971068480001,94.41104196000379,53408.91422592001 2025-04-17,01:27:55.000,107,11077092,13085,0,1744853274,12923.004750029992,94.38284543999907,53408.94916152 2025-04-17,01:27:56.000,107,11077083,12925,0,1744853275,12923.018222649996,94.29825587999949,53408.92820016 2025-04-17,01:27:57.000,107,11077092,13205,0,1744853276,12923.051904200001,94.22071544999926,53408.93518728001 2025-04-17,01:27:58.000,107,11077053,13245,0,1744853277,12923.065376819992,94.22071544999926,53408.91422592001 2025-04-17,01:27:59.000,107,11077065,12805,0,1744853278,12923.092322060002,94.16432241000439,53408.87929032 2025-04-17,01:28:00.000,107,11077119,13285,0,1744853279,12923.112530990002,94.17137154000375,53408.970122880004 2025-04-17,01:28:01.000,107,11077016,13045,0,1744853280,12923.152948850002,94.12202763000096,53408.92820016 2025-04-17,01:28:02.000,107,11077045,12965,0,1744853281,12923.159685159997,94.14317501999903,53408.90025168 2025-04-17,01:28:03.000,107,11077117,13245,0,1744853282,12923.206839329992,94.08678198000416,53409.00505848 2025-04-17,01:28:04.000,107,11077057,13285,0,1744853283,12923.233784570002,94.10792937000224,53409.00505848 2025-04-17,01:28:05.000,107,11077081,13165,0,1744853284,12923.253993500002,94.1784206700031,53409.039994080005 2025-04-17,01:28:06.000,107,11077075,13285,0,1744853285,12923.294411360002,94.1784206700031,53409.039994080005 2025-04-17,01:28:07.000,107,11077098,13205,0,1744853286,12923.328092909993,94.24186284000461,53409.13082664001 2025-04-17,01:28:08.000,107,11077043,12925,0,1744853287,12923.341565529998,94.24891197000397,53409.158775120006 2025-04-17,01:28:09.000,107,11077077,13125,0,1744853288,12923.388719699993,94.27710849000141,53409.13082664001 2025-04-17,01:28:10.000,107,11077035,13005,0,1744853289,12923.368510769993,94.3123541399982,53409.16576224 2025-04-17,01:28:11.000,107,11077076,13125,0,1744853290,12923.395456009988,94.27005936000205,53409.21467208 2025-04-17,01:28:12.000,107,11077124,13085,0,1744853291,12923.402192319998,94.29120675000013,53409.24262056 2025-04-17,01:28:13.000,107,11077068,13085,0,1744853292,12923.408928629993,94.24186284000461,53409.21467208 2025-04-17,01:28:14.000,107,11077115,13085,0,1744853293,12923.415664939988,94.23481370999798,53409.1867236 2025-04-17,01:28:15.000,107,11077081,12885,0,1744853294,12923.449346489993,94.2136663199999,53409.19371072 2025-04-17,01:28:16.000,107,11077105,13085,0,1744853295,12923.462819109998,94.1784206700031,53409.207684960005 2025-04-17,01:28:17.000,107,11077053,13045,0,1744853296,12923.489764349993,94.12202763000096,53409.26358192 2025-04-17,01:28:18.000,107,11077080,13085,0,1744853297,12923.516709589989,94.1149785000016,53409.24262056 2025-04-17,01:28:19.000,107,11077098,12925,0,1744853298,12923.577336379989,94.03743807000137,53409.24262056 2025-04-17,01:28:20.000,107,11077063,13045,0,1744853299,12923.651435789994,94.00219242000458,53409.28454328 2025-04-17,01:28:21.000,107,11077053,13045,0,1744853300,12923.712062579994,93.95989764000115,53409.28454328 2025-04-17,01:28:22.000,107,11077042,13205,0,1744853301,12923.79963460999,93.91760285999771,53409.31947888001 2025-04-17,01:28:23.000,107,11077069,13165,0,1744853302,12923.84678878,93.81891503999941,53409.29851752001 2025-04-17,01:28:24.000,107,11077107,12925,0,1744853303,12923.873734019995,93.79071852000197,53409.31947888001 2025-04-17,01:28:25.000,107,11077083,13205,0,1744853304,12923.9276245,93.74137460999918,53409.31947888001 2025-04-17,01:28:26.000,107,11077060,12885,0,1744853305,12923.96804236,93.71317809000175,53409.38236296 2025-04-17,01:28:27.000,107,11077056,13005,0,1744853306,12924.02193283999,93.64973592000024,53409.38236296 2025-04-17,01:28:28.000,107,11077078,13325,0,1744853307,12924.04887808,93.66383417999896,53409.3614016 2025-04-17,01:28:29.000,107,11077112,13365,0,1744853308,12924.04214176999,93.61449027000344,53409.39633720001 2025-04-17,01:28:30.000,107,11077100,12965,0,1744853309,12924.062350699991,93.61449027000344,53409.3614016 2025-04-17,01:28:31.000,107,11077107,12885,0,1744853310,12924.122977489991,93.57924461999937,53409.39633720001 2025-04-17,01:28:32.000,107,11077076,13245,0,1744853311,12924.163395349991,93.57924461999937,53409.41031144 2025-04-17,01:28:33.000,107,11077081,13085,0,1744853312,12924.224022139992,93.54399897000258,53409.424285680005 2025-04-17,01:28:34.000,107,11077067,12885,0,1744853313,12924.291385240002,93.54399897000258,53409.43825992001 2025-04-17,01:28:35.000,107,11077110,13165,0,1744853314,12924.325066789992,93.48055680000107,53409.45922128 2025-04-17,01:28:36.000,107,11077079,13205,0,1744853315,12924.372220960002,93.43826202000491,53409.45223416 2025-04-17,01:28:37.000,107,11077096,13085,0,1744853316,12924.405902509992,93.34662332999869,53409.41729856001 2025-04-17,01:28:38.000,107,11077051,12965,0,1744853317,12924.466529299993,93.24793551000039,53409.44524704001 2025-04-17,01:28:39.000,107,11077075,13245,0,1744853318,12924.540628709998,93.17744420999952,53409.52909248 2025-04-17,01:28:40.000,107,11077080,13205,0,1744853319,12924.547365019993,93.07170726000186,53409.501144 2025-04-17,01:28:41.000,107,11077059,13045,0,1744853320,12924.607991809993,93.00826509000035,53409.473195520004 2025-04-17,01:28:42.000,107,11077105,13205,0,1744853321,12924.682091219998,92.89547901000333,53409.45223416 2025-04-17,01:28:43.000,107,11077074,13085,0,1744853322,12924.702300149998,92.80384032000438,53409.46620840001 2025-04-17,01:28:44.000,107,11077081,12965,0,1744853323,12924.762926939999,92.72629989000416,53409.501144 2025-04-17,01:28:45.000,107,11077061,13005,0,1744853324,12924.810081109994,92.69810336999944,53409.55005384 2025-04-17,01:28:46.000,107,11077110,13245,0,1744853325,12924.850498969994,92.67695598000137,53409.62691216 2025-04-17,01:28:47.000,107,11077078,12925,0,1744853326,12924.85723527999,92.64171033000457,53409.640886400004 2025-04-17,01:28:48.000,107,11077043,13125,0,1744853327,12924.890916829994,92.62056293999922,53409.61992504 2025-04-17,01:28:49.000,107,11077080,13125,0,1744853328,12924.890916829994,92.6064646800005,53409.62691216 2025-04-17,01:28:50.000,107,11077071,13245,0,1744853329,12924.911125759994,92.59941555000114,53409.68280912001 2025-04-17,01:28:51.000,107,11077079,12965,0,1744853330,12924.931334689994,92.59941555000114,53409.675822 2025-04-17,01:28:52.000,107,11077121,12965,0,1744853331,12924.931334689994,92.55712076999771,53409.675822 2025-04-17,01:28:53.000,107,11077094,13045,0,1744853332,12924.91786206999,92.55712076999771,53409.675822 2025-04-17,01:28:54.000,107,11077056,13205,0,1744853333,12924.91786206999,92.5712190300037,53409.710757600005 2025-04-17,01:28:55.000,107,11077098,12965,0,1744853334,12924.92459838,92.58531729000242,53409.68280912001 2025-04-17,01:28:56.000,107,11077087,13005,0,1744853335,12924.94480731,92.59236642000178,53409.7456932 2025-04-17,01:28:57.000,107,11077095,13005,0,1744853336,12924.90438945,92.58531729000242,53409.77364168001 2025-04-17,01:28:58.000,107,11077084,13005,0,1744853337,12924.951543619994,92.55712076999771,53409.77364168001 2025-04-17,01:28:59.000,107,11077068,13365,0,1744853338,12924.96501624,92.52187512000091,53409.759667440005 2025-04-17,01:29:00.000,107,11077052,13085,0,1744853339,12924.98522517,92.46548207999876,53409.77364168001 2025-04-17,01:29:01.000,107,11077098,13245,0,1744853340,12924.971752549995,92.38794164999854,53409.76665456 2025-04-17,01:29:02.000,107,11077053,13005,0,1744853341,12924.971752549995,92.27515557000152,53409.8155644 2025-04-17,01:29:03.000,107,11077084,13085,0,1744853342,12925.02564303,92.23990992000472,53409.759667440005 2025-04-17,01:29:04.000,107,11077057,12965,0,1744853343,12925.05932457999,92.19056601000193,53409.78062880001 2025-04-17,01:29:05.000,107,11077090,12925,0,1744853344,12925.06606089,92.09892732000299,53409.7456932 2025-04-17,01:29:06.000,107,11077062,13205,0,1744853345,12925.093006129995,92.07777993000491,53409.710757600005 2025-04-17,01:29:07.000,107,11077071,12885,0,1744853346,12925.10647875,92.0495834100002,53409.78062880001 2025-04-17,01:29:08.000,107,11077069,13285,0,1744853347,12925.133423989995,92.02138689000276,53409.76665456 2025-04-17,01:29:09.000,107,11077125,12965,0,1744853348,12925.194050779995,91.98614123999869,53409.77364168001 2025-04-17,01:29:10.000,107,11077093,13045,0,1744853349,12925.18057815999,91.95089559000189,53409.78062880001 2025-04-17,01:29:11.000,107,11077110,13285,0,1744853350,12925.24794126,91.97909210999933,53409.78761592 2025-04-17,01:29:12.000,107,11077072,13085,0,1744853351,12925.26815019,91.93679733000317,53409.79460304 2025-04-17,01:29:13.000,107,11077044,13085,0,1744853352,12925.24794126,91.93679733000317,53409.82255152001 2025-04-17,01:29:14.000,107,11077097,13085,0,1744853353,12925.315304359996,91.94384646000253,53409.808577280004 2025-04-17,01:29:15.000,107,11077082,13085,0,1744853354,12925.301831739991,91.91564993999782,53409.8155644 2025-04-17,01:29:16.000,107,11077025,13365,0,1744853355,12925.301831739991,91.9015516799991,53409.78761592 2025-04-17,01:29:17.000,107,11077083,13005,0,1744853356,12925.322040669991,91.85220777000359,53409.878448480005 2025-04-17,01:29:18.000,107,11077072,12765,0,1744853357,12925.30856805,91.87335516000167,53409.829538640006 2025-04-17,01:29:19.000,107,11077098,12925,0,1744853358,12925.32877698,91.83106037999823,53409.82255152001 2025-04-17,01:29:20.000,107,11077098,13165,0,1744853359,12925.335513289996,91.79581473000144,53409.85748712 2025-04-17,01:29:21.000,107,11077148,13285,0,1744853360,12925.396140079996,91.80991299000016,53409.85050000001 2025-04-17,01:29:22.000,107,11077095,13205,0,1744853361,12925.429821630001,91.78876560000208,53409.82255152001 2025-04-17,01:29:23.000,107,11077104,13285,0,1744853362,12925.503921039992,91.77466734000336,53409.80159016001 2025-04-17,01:29:24.000,107,11077119,13085,0,1744853363,12925.557811519997,91.73237255999993,53409.76665456 2025-04-17,01:29:25.000,107,11077154,12965,0,1744853364,12925.665592479992,91.69007778000378,53409.8155644 2025-04-17,01:29:26.000,107,11077092,13005,0,1744853365,12925.712746650002,91.68302865000442,53409.8155644 2025-04-17,01:29:27.000,107,11077106,13125,0,1744853366,12925.820527609998,91.61958648000291,53409.85050000001 2025-04-17,01:29:28.000,107,11077114,13045,0,1744853367,12925.881154399998,91.5913899599982,53409.85050000001 2025-04-17,01:29:29.000,107,11077154,12925,0,1744853368,12925.961990119999,91.5561443100014,53409.83652576 2025-04-17,01:29:30.000,107,11077056,13445,0,1744853369,12926.009144289994,91.54909518000204,53409.92037120001 2025-04-17,01:29:31.000,107,11077106,12925,0,1744853370,12926.07650738999,91.54909518000204,53409.89940984001 2025-04-17,01:29:32.000,107,11077121,12925,0,1744853371,12926.103452629999,91.53499692000332,53409.941332559996 2025-04-17,01:29:33.000,107,11077134,13125,0,1744853372,12926.12366156,91.51384952999797,53409.85050000001 2025-04-17,01:29:34.000,107,11077083,13285,0,1744853373,12926.16407942,91.49975126999925,53409.976268160004 2025-04-17,01:29:35.000,107,11077091,13125,0,1744853374,12926.19776096999,91.51384952999797,53409.93434544 2025-04-17,01:29:36.000,107,11077105,12845,0,1744853375,12926.24491514,91.5208986600046,53409.976268160004 2025-04-17,01:29:37.000,107,11077070,13085,0,1744853376,12926.26512407,91.49975126999925,53409.927358320005 2025-04-17,01:29:38.000,107,11077058,12925,0,1744853377,12926.30554193,91.4574564900031,53409.941332559996 2025-04-17,01:29:39.000,107,11077053,12965,0,1744853378,12926.332487169995,91.4574564900031,53409.941332559996 2025-04-17,01:29:40.000,107,11077083,13165,0,1744853379,12926.33922347999,91.39401432000159,53410.0601136 2025-04-17,01:29:41.000,107,11077060,13085,0,1744853380,12926.34595979,91.36581780000415,53409.99024240001 2025-04-17,01:29:42.000,107,11077090,13085,0,1744853381,12926.35943240999,91.309424760002,53410.01819088001 2025-04-17,01:29:43.000,107,11077085,13005,0,1744853382,12926.37964133999,91.26008084999921,53410.10203632 2025-04-17,01:29:44.000,107,11077104,13285,0,1744853383,12926.36616872,91.23188433000178,53410.109023439996 2025-04-17,01:29:45.000,107,11077138,13085,0,1744853384,12926.33922347999,91.2107369400037,53410.095049200005 2025-04-17,01:29:46.000,107,11077067,13205,0,1744853385,12926.30554193,91.16139303000091,53410.10203632 2025-04-17,01:29:47.000,107,11077063,13165,0,1744853386,12926.312278239995,91.16139303000091,53410.15094616 2025-04-17,01:29:48.000,107,11077039,12965,0,1744853387,12926.285333,91.18958954999835,53410.17190752 2025-04-17,01:29:49.000,107,11077091,13125,0,1744853388,12926.25838775999,91.20368781000434,53410.199856 2025-04-17,01:29:50.000,107,11077082,13245,0,1744853389,12926.21796989999,91.23893346000114,53410.22081736 2025-04-17,01:29:51.000,107,11077058,12925,0,1744853390,12926.17755203999,91.33762127999944,53410.18588176001 2025-04-17,01:29:52.000,107,11077100,13205,0,1744853391,12926.21796989999,91.43630909999774,53410.22081736 2025-04-17,01:29:53.000,107,11077052,13285,0,1744853392,12926.17755203999,91.47860388000117,53410.30466280001 2025-04-17,01:29:54.000,107,11077061,13125,0,1744853393,12926.18428835,91.52794779000396,53410.24876584 2025-04-17,01:29:55.000,107,11077048,12885,0,1744853394,12926.170815729995,91.57729169999948,53410.2697272 2025-04-17,01:29:56.000,107,11077103,13285,0,1744853395,12926.19776096999,91.57024257000012,53410.32562416001 2025-04-17,01:29:57.000,107,11077070,13325,0,1744853396,12926.231442519995,91.51384952999797,53410.36055976 2025-04-17,01:29:58.000,107,11077048,13005,0,1744853397,12926.23817882999,91.49975126999925,53410.4094696 2025-04-17,01:29:59.000,107,11077087,13125,0,1744853398,12926.31901454999,91.43630909999774,53410.38850824 2025-04-17,01:30:00.000,107,11077042,13365,0,1744853399,12926.31901454999,91.35876867000479,53410.38850824 2025-04-17,01:30:01.000,107,11077034,13045,0,1744853400,12926.36616872,91.33762127999944,53410.430430960005 2025-04-17,01:30:02.000,107,11077092,13205,0,1744853401,12926.393113959995,91.31647389000136,53410.47235368001 2025-04-17,01:30:03.000,107,11077040,13245,0,1744853402,12926.42679551,91.33057215000008,53410.479340800004 2025-04-17,01:30:04.000,107,11077043,13205,0,1744853403,12926.48068598999,91.36581780000415,53410.549212000005 2025-04-17,01:30:05.000,107,11077061,13205,0,1744853404,12926.48068598999,91.43630909999774,53410.62607032 2025-04-17,01:30:06.000,107,11077074,12845,0,1744853405,12926.494158609996,91.49270213999989,53410.59113472001 2025-04-17,01:30:07.000,107,11077053,12925,0,1744853406,12926.514367539996,91.56319344000076,53410.647031680004 2025-04-17,01:30:08.000,107,11077053,12925,0,1744853407,12926.50763123,91.6548321299997,53410.716902880005 2025-04-17,01:30:09.000,107,11077065,12925,0,1744853408,12926.473949679996,91.68302865000442,53410.72389 2025-04-17,01:30:10.000,107,11077082,12965,0,1744853409,12926.453740749996,91.71122517000185,53410.75882560001 2025-04-17,01:30:11.000,107,11077068,12965,0,1744853410,12926.393113959995,91.74647081999865,53410.7937612 2025-04-17,01:30:12.000,107,11077043,13085,0,1744853411,12926.42679551,91.78876560000208,53410.814722560004 2025-04-17,01:30:13.000,107,11077061,13125,0,1744853412,12926.37964133999,91.81696211999952,53410.84965816 2025-04-17,01:30:14.000,107,11077096,13125,0,1744853413,12926.35943240999,91.78876560000208,53410.91952936 2025-04-17,01:30:15.000,107,11077076,13125,0,1744853414,12926.30554193,91.81696211999952,53410.898568 2025-04-17,01:30:16.000,107,11077085,13285,0,1744853415,12926.29880561999,91.79581473000144,53410.97542632001 2025-04-17,01:30:17.000,107,11077037,13005,0,1744853416,12926.292069309995,91.82401124999888,53411.05927176 2025-04-17,01:30:18.000,107,11077071,13005,0,1744853417,12926.30554193,91.85220777000359,53411.04529752001 2025-04-17,01:30:19.000,107,11077098,12965,0,1744853418,12926.25838775999,91.85925690000295,53411.01036192 2025-04-17,01:30:20.000,107,11077071,13085,0,1744853419,12926.25838775999,91.92269907000446,53411.115168719996 2025-04-17,01:30:21.000,107,11077112,13365,0,1744853420,12926.25838775999,91.94384646000253,53411.12215584001 2025-04-17,01:30:22.000,107,11077138,13125,0,1744853421,12926.23817882999,92.00023950000468,53411.171065680006 2025-04-17,01:30:23.000,107,11077057,13045,0,1744853422,12926.191024659995,92.0143377600034,53411.1780528 2025-04-17,01:30:24.000,107,11077091,13325,0,1744853423,12926.17755203999,92.08482906000427,53411.22696264 2025-04-17,01:30:25.000,107,11077062,12845,0,1744853424,12926.15734310999,92.15532035999786,53411.21298840001 2025-04-17,01:30:26.000,107,11077093,13285,0,1744853425,12926.15734310999,92.18351688000257,53411.24093688001 2025-04-17,01:30:27.000,107,11077118,13125,0,1744853426,12926.170815729995,92.13417296999978,53411.32478232 2025-04-17,01:30:28.000,107,11077087,12925,0,1744853427,12926.103452629999,92.17646775000321,53411.29683384 2025-04-17,01:30:29.000,107,11077063,13125,0,1744853428,12926.05629845999,92.19056601000193,53411.34574368 2025-04-17,01:30:30.000,107,11077085,13285,0,1744853429,12926.042825839999,92.17646775000321,53411.387666400005 2025-04-17,01:30:31.000,107,11077067,12925,0,1744853430,12926.029353219994,92.12712384000042,53411.40862776001 2025-04-17,01:30:32.000,107,11077100,13125,0,1744853431,12926.042825839999,92.09892732000299,53411.45753760001 2025-04-17,01:30:33.000,107,11077102,12765,0,1744853432,12926.049562149994,92.07777993000491,53411.46452472 2025-04-17,01:30:34.000,107,11077073,13005,0,1744853433,12926.07650738999,92.07777993000491,53411.52740880001 2025-04-17,01:30:35.000,107,11077065,13085,0,1744853434,12926.09671631999,92.05663253999955,53411.54837016001 2025-04-17,01:30:36.000,107,11077116,12925,0,1744853435,12926.170815729995,92.0495834100002,53411.59029288 2025-04-17,01:30:37.000,107,11077044,13085,0,1744853436,12926.17755203999,92.0495834100002,53411.618241359996 2025-04-17,01:30:38.000,107,11077073,13045,0,1744853437,12926.22470621,92.09892732000299,53411.62522848001 2025-04-17,01:30:39.000,107,11077102,12765,0,1744853438,12926.24491514,92.10597645000234,53411.7020868 2025-04-17,01:30:40.000,107,11077047,13085,0,1744853439,12926.29880561999,92.09892732000299,53411.68811256 2025-04-17,01:30:41.000,107,11077081,13125,0,1744853440,12926.285333,92.19761514000129,53411.79291936001 2025-04-17,01:30:42.000,107,11077045,12805,0,1744853441,12926.27859668999,92.18351688000257,53411.79291936001 2025-04-17,01:30:43.000,107,11077082,12925,0,1744853442,12926.33922347999,92.23286078999809,53411.91170040001 2025-04-17,01:30:44.000,107,11077067,13285,0,1744853443,12926.37964133999,92.23990992000472,53411.88375192001 2025-04-17,01:30:45.000,107,11077085,12725,0,1744853444,12926.372905029995,92.25400818000344,53411.89772616 2025-04-17,01:30:46.000,107,11077048,13205,0,1744853445,12926.39985026999,92.21876252999937,53411.92567464 2025-04-17,01:30:47.000,107,11077105,12925,0,1744853446,12926.42679551,92.19056601000193,53411.97458448 2025-04-17,01:30:48.000,107,11077049,12965,0,1744853447,12926.4874223,92.17646775000321,53411.96061024001 2025-04-17,01:30:49.000,107,11077045,13165,0,1744853448,12926.52784016,92.1482712299985,53411.99554584 2025-04-17,01:30:50.000,107,11077124,13125,0,1744853449,12926.615412189996,92.12712384000042,53411.99554584 2025-04-17,01:30:51.000,107,11077092,13125,0,1744853450,12926.736665769997,92.09892732000299,53412.09336552 2025-04-17,01:30:52.000,107,11077032,13205,0,1744853451,12926.790556250002,92.0495834100002,53412.03746856 2025-04-17,01:30:53.000,107,11077079,12925,0,1744853452,12926.830974110002,92.02138689000276,53412.06541704 2025-04-17,01:30:54.000,107,11077090,12885,0,1744853453,12926.898337209997,92.04253428000084,53412.10035264001 2025-04-17,01:30:55.000,107,11077070,12965,0,1744853454,12927.012854479988,92.03548515000148,53412.13528824 2025-04-17,01:30:56.000,107,11077046,13205,0,1744853455,12927.080217579998,92.07777993000491,53412.177210960006 2025-04-17,01:30:57.000,107,11077063,13085,0,1744853456,12927.161053299998,92.13417296999978,53412.14227536 2025-04-17,01:30:58.000,107,11077043,13045,0,1744853457,12927.187998539994,92.12712384000042,53412.18419808 2025-04-17,01:30:59.000,107,11077024,12885,0,1744853458,12927.167789609994,92.15532035999786,53412.19817232001 2025-04-17,01:31:00.000,107,11077073,13285,0,1744853459,12927.147580679994,92.16941862000385,53412.25406928 2025-04-17,01:31:01.000,107,11077142,13045,0,1744853460,12927.147580679994,92.23286078999809,53412.25406928 2025-04-17,01:31:02.000,107,11077041,13325,0,1744853461,12927.134108059989,92.23990992000472,53412.28201776 2025-04-17,01:31:03.000,107,11077041,13125,0,1744853462,12927.120635439998,92.26810644000216,53412.275030640005 2025-04-17,01:31:04.000,107,11077086,13125,0,1744853463,12927.113899129989,92.26810644000216,53412.33791472001 2025-04-17,01:31:05.000,107,11077080,13205,0,1744853464,12927.093690199988,92.30335208999895,53412.29599200001 2025-04-17,01:31:06.000,107,11077070,13205,0,1744853465,12927.120635439998,92.28220470000088,53412.344901840006 2025-04-17,01:31:07.000,107,11077140,13125,0,1744853466,12927.113899129989,92.31745034999767,53412.30297912 2025-04-17,01:31:08.000,107,11077106,13165,0,1744853467,12927.093690199988,92.28925383000023,53412.344901840006 2025-04-17,01:31:09.000,107,11077065,13285,0,1744853468,12927.093690199988,92.24695905000408,53412.3309276 2025-04-17,01:31:10.000,107,11077089,12885,0,1744853469,12927.093690199988,92.23990992000472,53412.35887608 2025-04-17,01:31:11.000,107,11077084,13445,0,1744853470,12927.113899129989,92.21171340000001,53412.35188896 2025-04-17,01:31:12.000,107,11077087,12885,0,1744853471,12927.113899129989,92.18351688000257,53412.35188896 2025-04-17,01:31:13.000,107,11077070,13045,0,1744853472,12927.107162819993,92.19761514000129,53412.37285032 2025-04-17,01:31:14.000,107,11077070,12845,0,1744853473,12927.066744959993,92.1482712299985,53412.31695336001 2025-04-17,01:31:15.000,107,11077078,13245,0,1744853474,12927.012854479988,92.15532035999786,53412.31695336001 2025-04-17,01:31:16.000,107,11077071,13005,0,1744853475,12926.979172929998,92.12007471000106,53412.29599200001 2025-04-17,01:31:17.000,107,11077118,12925,0,1744853476,12926.965700309993,92.1130255800017,53412.31695336001 2025-04-17,01:31:18.000,107,11077058,13125,0,1744853477,12926.938755069998,92.08482906000427,53412.28201776 2025-04-17,01:31:19.000,107,11077079,13245,0,1744853478,12926.911809830002,92.04253428000084,53412.24708216001 2025-04-17,01:31:20.000,107,11077092,13045,0,1744853479,12926.898337209997,92.00023950000468,53412.25406928 2025-04-17,01:31:21.000,107,11077090,12925,0,1744853480,12926.851183040002,91.95089559000189,53412.23310792 2025-04-17,01:31:22.000,107,11077095,13085,0,1744853481,12926.844446729992,91.91564993999782,53412.14926248001 2025-04-17,01:31:23.000,107,11077071,12805,0,1744853482,12926.790556250002,91.89450254999974,53412.14926248001 2025-04-17,01:31:24.000,107,11077065,13085,0,1744853483,12926.790556250002,91.90860080999846,53412.177210960006 2025-04-17,01:31:25.000,107,11077093,13285,0,1744853484,12926.790556250002,91.88040429000102,53412.107339760005 2025-04-17,01:31:26.000,107,11077092,12965,0,1744853485,12926.750138390002,91.9015516799991,53412.02349432 2025-04-17,01:31:27.000,107,11077084,13045,0,1744853486,12926.756874699997,92.00023950000468,53412.00253296001 2025-04-17,01:31:28.000,107,11077050,13125,0,1744853487,12926.783819939992,92.04253428000084,53412.03048144001 2025-04-17,01:31:29.000,107,11077092,13165,0,1744853488,12926.797292559997,92.07073079999827,53412.02349432 2025-04-17,01:31:30.000,107,11077085,13165,0,1744853489,12926.851183040002,92.10597645000234,53411.946636 2025-04-17,01:31:31.000,107,11077073,13205,0,1744853490,12926.851183040002,92.16941862000385,53411.92567464 2025-04-17,01:31:32.000,107,11077108,12765,0,1744853491,12926.925282449993,92.17646775000321,53411.88375192001 2025-04-17,01:31:33.000,107,11077114,13285,0,1744853492,12926.898337209997,92.19056601000193,53411.88375192001 2025-04-17,01:31:34.000,107,11077085,13205,0,1744853493,12926.932018760002,92.22581165999873,53411.88375192001 2025-04-17,01:31:35.000,107,11077058,13285,0,1744853494,12926.905073519993,92.26810644000216,53411.86977768 2025-04-17,01:31:36.000,107,11077106,12965,0,1744853495,12926.864655659992,92.23990992000472,53411.820867840004 2025-04-17,01:31:37.000,107,11077096,13125,0,1744853496,12926.844446729992,92.24695905000408,53411.81388072001 2025-04-17,01:31:38.000,107,11077106,13165,0,1744853497,12926.878128279997,92.23286078999809,53411.68811256 2025-04-17,01:31:39.000,107,11077161,12885,0,1744853498,12926.898337209997,92.20466427000065,53411.68811256 2025-04-17,01:31:40.000,107,11077083,13045,0,1744853499,12926.898337209997,92.24695905000408,53411.71606104001 2025-04-17,01:31:41.000,107,11077123,13245,0,1744853500,12926.884864589993,92.25400818000344,53411.674138320006 2025-04-17,01:31:42.000,107,11077076,12965,0,1744853501,12926.932018760002,92.21171340000001,53411.59728000001 2025-04-17,01:31:43.000,107,11077108,12725,0,1744853502,12926.958963999998,92.19761514000129,53411.604267120005 2025-04-17,01:31:44.000,107,11077124,12965,0,1744853503,12926.965700309993,92.12712384000042,53411.59728000001 2025-04-17,01:31:45.000,107,11077085,13125,0,1744853504,12926.938755069998,92.09187819000363,53411.53439592 2025-04-17,01:31:46.000,107,11077078,13045,0,1744853505,12926.965700309993,92.06368166999891,53411.51343456 2025-04-17,01:31:47.000,107,11077142,13045,0,1744853506,12926.958963999998,92.0143377600034,53411.46452472 2025-04-17,01:31:48.000,107,11077107,12925,0,1744853507,12926.958963999998,91.94384646000253,53411.387666400005 2025-04-17,01:31:49.000,107,11077112,13005,0,1744853508,12926.898337209997,91.92269907000446,53411.28984672001 2025-04-17,01:31:50.000,107,11077092,13045,0,1744853509,12926.925282449993,91.92974820000381,53411.268885360005 2025-04-17,01:31:51.000,107,11077113,13005,0,1744853510,12926.945491379993,91.85925690000295,53411.219975520005 2025-04-17,01:31:52.000,107,11077120,12925,0,1744853511,12926.925282449993,91.83106037999823,53411.18503992 2025-04-17,01:31:53.000,107,11077093,13005,0,1744853512,12926.952227690002,91.8028638600008,53411.115168719996 2025-04-17,01:31:54.000,107,11077035,12765,0,1744853513,12926.905073519993,91.8028638600008,53411.14311720001 2025-04-17,01:31:55.000,107,11077119,13005,0,1744853514,12926.898337209997,91.8663060300023,53411.09420736001 2025-04-17,01:31:56.000,107,11077127,13285,0,1744853515,12926.932018760002,91.88040429000102,53410.96145208 2025-04-17,01:31:57.000,107,11077089,13165,0,1744853516,12926.999381859998,91.94384646000253,53410.947477839996 2025-04-17,01:31:58.000,107,11077125,13285,0,1744853517,12926.938755069998,91.96499385000061,53410.84965816 2025-04-17,01:31:59.000,107,11077113,12885,0,1744853518,12926.905073519993,91.97204297999997,53410.8636324 2025-04-17,01:32:00.000,107,11077087,12805,0,1744853519,12926.878128279997,92.03548515000148,53410.85664528001 2025-04-17,01:32:01.000,107,11077109,13205,0,1744853520,12926.844446729992,92.03548515000148,53410.779786959996 2025-04-17,01:32:02.000,107,11077087,12765,0,1744853521,12926.743402079992,92.08482906000427,53410.73786424001 2025-04-17,01:32:03.000,107,11077089,13205,0,1744853522,12926.689511600001,92.13417296999978,53410.69594152 2025-04-17,01:32:04.000,107,11077112,13005,0,1744853523,12926.608675880001,92.12007471000106,53410.612096079996 2025-04-17,01:32:05.000,107,11077123,13085,0,1744853524,12926.541312779991,92.13417296999978,53410.54222488001 2025-04-17,01:32:06.000,107,11077050,13205,0,1744853525,12926.500894919991,92.09187819000363,53410.500302160006 2025-04-17,01:32:07.000,107,11077076,12965,0,1744853526,12926.393113959995,92.09892732000299,53410.43741808 2025-04-17,01:32:08.000,107,11077091,13165,0,1744853527,12926.32575086,92.04253428000084,53410.35357264001 2025-04-17,01:32:09.000,107,11077092,13085,0,1744853528,12926.231442519995,91.98614123999869,53410.29068856 2025-04-17,01:32:10.000,107,11077076,13165,0,1744853529,12926.150606799994,91.95794472000125,53410.20684312001 2025-04-17,01:32:11.000,107,11077056,13285,0,1744853530,12926.05629845999,91.88745342000038,53410.17190752 2025-04-17,01:32:12.000,107,11077092,13125,0,1744853531,12925.975462739989,91.80991299000016,53410.08806208001 2025-04-17,01:32:13.000,107,11077061,12845,0,1744853532,12925.901363329998,91.76056908000464,53409.94831968001 2025-04-17,01:32:14.000,107,11077078,12965,0,1744853533,12925.887890709993,91.73942168999929,53410.01120376 2025-04-17,01:32:15.000,107,11077114,12965,0,1744853534,12925.820527609998,91.68302865000442,53409.8854356 2025-04-17,01:32:16.000,107,11077078,12805,0,1744853535,12925.739691889998,91.62663561000227,53409.77364168001 2025-04-17,01:32:17.000,107,11077071,13125,0,1744853536,12925.712746650002,91.62663561000227,53409.70377048001 2025-04-17,01:32:18.000,107,11077088,13245,0,1744853537,12925.712746650002,91.62663561000227,53409.640886400004 2025-04-17,01:32:19.000,107,11077092,12965,0,1744853538,12925.665592479992,91.61958648000291,53409.48716976001 2025-04-17,01:32:20.000,107,11077121,13045,0,1744853539,12925.631910930002,91.57024257000012,53409.45922128 2025-04-17,01:32:21.000,107,11077099,13085,0,1744853540,12925.578020449997,91.59843909000483,53409.40332432 2025-04-17,01:32:22.000,107,11077104,13245,0,1744853541,12925.551075210002,91.56319344000076,53409.28454328 2025-04-17,01:32:23.000,107,11077050,13285,0,1744853542,12925.450030560001,91.5208986600046,53409.22864632001 2025-04-17,01:32:24.000,107,11077107,13085,0,1744853543,12925.396140079996,91.45040736000374,53409.14480088 2025-04-17,01:32:25.000,107,11077042,12965,0,1744853544,12925.382667459991,91.41516170999967,53409.07492968 2025-04-17,01:32:26.000,107,11077056,12925,0,1744853545,12925.26815019,91.39401432000159,53408.921213040005 2025-04-17,01:32:27.000,107,11077033,12965,0,1744853546,12925.20078708999,91.35171953999816,53408.94217440001 2025-04-17,01:32:28.000,107,11077049,13205,0,1744853547,12925.16036922999,91.32352302000072,53408.85832896 2025-04-17,01:32:29.000,107,11077003,13085,0,1744853548,12925.052588269995,91.30237563000264,53408.71858656 2025-04-17,01:32:30.000,107,11077081,13045,0,1744853549,12924.98522517,91.27417910999793,53408.7325608 2025-04-17,01:32:31.000,107,11077038,13085,0,1744853550,12924.95827992999,91.28122824000457,53408.634741120004 2025-04-17,01:32:32.000,107,11077089,13045,0,1744853551,12924.890916829994,91.2107369400037,53408.57185704 2025-04-17,01:32:33.000,107,11077104,13125,0,1744853552,12924.870707899994,91.23893346000114,53408.536921440005 2025-04-17,01:32:34.000,107,11077061,13165,0,1744853553,12924.823553729999,91.2459825900005,53408.46006312001 2025-04-17,01:32:35.000,107,11077077,13285,0,1744853554,12924.803344799999,91.17549128999963,53408.39019192001 2025-04-17,01:32:36.000,107,11077011,13085,0,1744853555,12924.783135869999,91.11909825000475,53408.36224344001 2025-04-17,01:32:37.000,107,11077060,13125,0,1744853556,12924.722509079998,91.12614738000411,53408.278398 2025-04-17,01:32:38.000,107,11077051,13045,0,1744853557,12924.722509079998,91.08385260000068,53408.19455256001 2025-04-17,01:32:39.000,107,11077032,13125,0,1744853558,12924.655145979988,91.08385260000068,53408.16660408 2025-04-17,01:32:40.000,107,11077051,13365,0,1744853559,12924.621464429998,91.0627052100026,53408.10372000001 2025-04-17,01:32:41.000,107,11077036,13205,0,1744853560,12924.614728119988,91.0979508599994,53408.082758640005 2025-04-17,01:32:42.000,107,11077080,12885,0,1744853561,12924.601255499998,91.06975434000196,53407.95000336 2025-04-17,01:32:43.000,107,11077065,12925,0,1744853562,12924.574310259988,91.10499998999876,53407.95000336 2025-04-17,01:32:44.000,107,11077050,13205,0,1744853563,12924.540628709998,91.08385260000068,53407.83122232 2025-04-17,01:32:45.000,107,11077074,13245,0,1744853564,12924.520419779998,91.05565608000325,53407.78929960001 2025-04-17,01:32:46.000,107,11077129,13165,0,1744853565,12924.500210849998,91.03450868999789,53407.67750568 2025-04-17,01:32:47.000,107,11077059,12925,0,1744853566,12924.480001919997,90.9640173900043,53407.63558296 2025-04-17,01:32:48.000,107,11077071,13125,0,1744853567,12924.459792989997,90.91467348000151,53407.56571176 2025-04-17,01:32:49.000,107,11077102,12765,0,1744853568,12924.446320369992,90.84418218000064,53407.51680192 2025-04-17,01:32:50.000,107,11077070,13085,0,1744853569,12924.392429890002,90.75959262000106,53407.44693072 2025-04-17,01:32:51.000,107,11077092,12925,0,1744853570,12924.372220960002,90.66795393000211,53407.45391784001 2025-04-17,01:32:52.000,107,11077106,13125,0,1744853571,12924.325066789992,90.58336437000253,53407.28622696001 2025-04-17,01:32:53.000,107,11077055,13045,0,1744853572,12924.331803100002,90.56926611000381,53407.25129136 2025-04-17,01:32:54.000,107,11077074,13085,0,1744853573,12924.338539409997,90.48467655000422,53407.25129136 2025-04-17,01:32:55.000,107,11077052,12925,0,1744853574,12924.365484649992,90.407136120004,53407.21635576001 2025-04-17,01:32:56.000,107,11077025,13285,0,1744853575,12924.331803100002,90.37893959999928,53407.13949744001 2025-04-17,01:32:57.000,107,11077058,12925,0,1744853576,12924.331803100002,90.32254656000441,53407.076613360005 2025-04-17,01:32:58.000,107,11077057,13005,0,1744853577,12924.365484649992,90.27320265000162,53406.93687096 2025-04-17,01:32:59.000,107,11077096,13045,0,1744853578,12924.365484649992,90.23090786999819,53406.95084520001 2025-04-17,01:33:00.000,107,11077089,13245,0,1744853579,12924.372220960002,90.18156396000268,53406.92289672001 2025-04-17,01:33:01.000,107,11077101,13005,0,1744853580,12924.358748339997,90.11812179000117,53406.86699976 2025-04-17,01:33:02.000,107,11077054,12965,0,1744853581,12924.372220960002,90.10402353000245,53406.8460384 2025-04-17,01:33:03.000,107,11077038,13125,0,1744853582,12924.453056680002,90.08287614000437,53406.790141440004 2025-04-17,01:33:04.000,107,11077051,13085,0,1744853583,12924.459792989997,90.06877787999838,53406.762192960006 2025-04-17,01:33:05.000,107,11077085,12885,0,1744853584,12924.459792989997,90.01943397000286,53406.762192960006 2025-04-17,01:33:06.000,107,11077081,13325,0,1744853585,12924.473265610002,90.03353223000158,53406.75520584001 2025-04-17,01:33:07.000,107,11077038,13085,0,1744853586,12924.533892400003,90.01943397000286,53406.72027024 2025-04-17,01:33:08.000,107,11077047,13125,0,1744853587,12924.547365019993,90.05467961999966,53406.72725736 2025-04-17,01:33:09.000,107,11077091,13125,0,1744853588,12924.587782879993,90.02648310000222,53406.72027024 2025-04-17,01:33:10.000,107,11077034,13045,0,1744853589,12924.607991809993,90.06877787999838,53406.63642480001 2025-04-17,01:33:11.000,107,11077018,13125,0,1744853590,12924.648409669993,90.11107266000181,53406.65039904 2025-04-17,01:33:12.000,107,11077077,13205,0,1744853591,12924.668618599993,90.12517092000053,53406.6014892 2025-04-17,01:33:13.000,107,11077055,13205,0,1744853592,12924.668618599993,90.11812179000117,53406.51764376001 2025-04-17,01:33:14.000,107,11077068,13205,0,1744853593,12924.682091219998,90.12517092000053,53406.51065664 2025-04-17,01:33:15.000,107,11077055,12845,0,1744853594,12924.756190629989,90.08287614000437,53406.524630880005 2025-04-17,01:33:16.000,107,11077038,13125,0,1744853595,12924.762926939999,90.05467961999966,53406.48969528 2025-04-17,01:33:17.000,107,11077047,13085,0,1744853596,12924.783135869999,89.97009006000008,53406.454759680004 2025-04-17,01:33:18.000,107,11077056,13085,0,1744853597,12924.850498969994,89.88550050000049,53406.39886272001 2025-04-17,01:33:19.000,107,11077058,13085,0,1744853598,12924.890916829994,89.78681268000219,53406.356940000005 2025-04-17,01:33:20.000,107,11077032,13125,0,1744853599,12924.97848885999,89.72337051000068,53406.34995288001 2025-04-17,01:33:21.000,107,11077074,12925,0,1744853600,12925.07953350999,89.62468269000237,53406.33597864 2025-04-17,01:33:22.000,107,11077104,13285,0,1744853601,12925.16710554,89.51894574000471,53406.31501728 2025-04-17,01:33:23.000,107,11077043,13125,0,1744853602,12925.274886499996,89.42730704999849,53406.24514608 2025-04-17,01:33:24.000,107,11077078,12885,0,1744853603,12925.355722219996,89.3568157500049,53406.22418472 2025-04-17,01:33:25.000,107,11077078,12925,0,1744853604,12925.463503179992,89.32157010000083,53406.26610744 2025-04-17,01:33:26.000,107,11077065,13085,0,1744853605,12925.604965689992,89.30042271000275,53406.2171976 2025-04-17,01:33:27.000,107,11077047,13085,0,1744853606,12925.658856169997,89.22993141000188,53406.15431352 2025-04-17,01:33:28.000,107,11077022,12845,0,1744853607,12925.759900819998,89.19468575999781,53406.10540368 2025-04-17,01:33:29.000,107,11077033,12965,0,1744853608,12925.860945469998,89.19468575999781,53406.16130064001 2025-04-17,01:33:30.000,107,11077030,13045,0,1744853609,12925.894627019989,89.2087840200038,53406.140339280006 2025-04-17,01:33:31.000,107,11077073,13005,0,1744853610,12925.948517499994,89.2440296700006,53406.119377920004 2025-04-17,01:33:32.000,107,11077007,12805,0,1744853611,12925.961990119999,89.19468575999781,53406.140339280006 2025-04-17,01:33:33.000,107,11077036,13045,0,1744853612,12926.009144289994,89.20173489000445,53406.20322336 2025-04-17,01:33:34.000,107,11077029,13125,0,1744853613,12925.988935359994,89.20173489000445,53406.2171976 2025-04-17,01:33:35.000,107,11077081,13285,0,1744853614,12926.009144289994,89.17353836999973,53406.189249120005 2025-04-17,01:33:36.000,107,11077081,13405,0,1744853615,12926.015880599989,89.18058749999909,53406.21021048001 2025-04-17,01:33:37.000,107,11077043,13045,0,1744853616,12926.083243699999,89.1453418500023,53406.17527488 2025-04-17,01:33:38.000,107,11077086,12965,0,1744853617,12926.09671631999,89.15239098000166,53406.2171976 2025-04-17,01:33:39.000,107,11077036,13125,0,1744853618,12926.13713417999,89.13124359000358,53406.16130064001 2025-04-17,01:33:40.000,107,11077092,13005,0,1744853619,12926.16407942,89.11714533000486,53406.1473264 2025-04-17,01:33:41.000,107,11077054,12925,0,1744853620,12926.271860379995,89.08189968000079,53406.13335216001 2025-04-17,01:33:42.000,107,11077064,13365,0,1744853621,12926.30554193,89.08894881000015,53406.16130064001 2025-04-17,01:33:43.000,107,11077077,12925,0,1744853622,12926.413322889995,89.05370316000335,53406.1473264 2025-04-17,01:33:44.000,107,11077038,13125,0,1744853623,12926.44026812999,89.05370316000335,53406.13335216001 2025-04-17,01:33:45.000,107,11077046,13125,0,1744853624,12926.568258020001,88.9973101200012,53406.16828776 2025-04-17,01:33:46.000,107,11077045,13125,0,1744853625,12926.649093740001,88.9973101200012,53406.10540368 2025-04-17,01:33:47.000,107,11077058,13085,0,1744853626,12926.723193149992,89.00435925000056,53406.140339280006 2025-04-17,01:33:48.000,107,11077048,13205,0,1744853627,12926.810765180002,89.02550663999864,53406.15431352 2025-04-17,01:33:49.000,107,11077086,13285,0,1744853628,12926.857919349997,89.01140837999992,53406.189249120005 2025-04-17,01:33:50.000,107,11077081,13125,0,1744853629,12926.945491379993,89.06075229000271,53406.18226200001 2025-04-17,01:33:51.000,107,11077105,13045,0,1744853630,12926.992645550003,89.08894881000015,53406.16828776 2025-04-17,01:33:52.000,107,11077035,13085,0,1744853631,12927.053272339988,89.12419446000422,53406.22418472 2025-04-17,01:33:53.000,107,11077090,13205,0,1744853632,12927.060008649998,89.16648924000037,53406.20322336 2025-04-17,01:33:54.000,107,11077053,12765,0,1744853633,12927.134108059989,89.13829272000294,53406.189249120005 2025-04-17,01:33:55.000,107,11077056,13045,0,1744853634,12927.194734849989,89.15944011000101,53406.23117184001 2025-04-17,01:33:56.000,107,11077076,13165,0,1744853635,12927.235152709989,89.1453418500023,53406.20322336 2025-04-17,01:33:57.000,107,11077032,12925,0,1744853636,12927.302515809999,89.15944011000101,53406.189249120005 2025-04-17,01:33:58.000,107,11077062,13205,0,1744853637,12927.38335153,89.13829272000294,53406.189249120005 2025-04-17,01:33:59.000,107,11077077,13245,0,1744853638,12927.430505699995,89.11714533000486,53406.18226200001 2025-04-17,01:34:00.000,107,11077084,13005,0,1744853639,12927.49786879999,89.05370316000335,53406.15431352 2025-04-17,01:34:01.000,107,11077020,13365,0,1744853640,12927.5652319,89.01845750999928,53406.189249120005 2025-04-17,01:34:02.000,107,11077051,13125,0,1744853641,12927.61912237999,88.9620644700044,53406.21021048001 2025-04-17,01:34:03.000,107,11077077,13005,0,1744853642,12927.67974916999,88.87747491000482,53406.15431352 2025-04-17,01:34:04.000,107,11077065,13205,0,1744853643,12927.787530130001,88.87042577999819,53406.189249120005 2025-04-17,01:34:05.000,107,11077045,13165,0,1744853644,12927.854893229996,88.85632751999947,53406.189249120005 2025-04-17,01:34:06.000,107,11077095,12925,0,1744853645,12927.908783710001,88.85632751999947,53406.12636504 2025-04-17,01:34:07.000,107,11077079,13205,0,1744853646,12927.962674189992,88.90567143000226,53406.20322336 2025-04-17,01:34:08.000,107,11077076,13325,0,1744853647,12928.023300979992,88.94796620999841,53406.16130064001 2025-04-17,01:34:09.000,107,11077046,12725,0,1744853648,12928.056982529997,88.97616273000313,53406.16828776 2025-04-17,01:34:10.000,107,11077034,13205,0,1744853649,12928.077191459997,89.02550663999864,53406.18226200001 2025-04-17,01:34:11.000,107,11077055,13245,0,1744853650,12928.184972419993,89.01845750999928,53406.26610744 2025-04-17,01:34:12.000,107,11077077,13165,0,1744853651,12928.211917660003,89.032555769998,53406.24514608 2025-04-17,01:34:13.000,107,11077094,13125,0,1744853652,12928.299489689998,89.05370316000335,53406.26610744 2025-04-17,01:34:14.000,107,11077085,13205,0,1744853653,12928.366852789994,89.07485055000143,53406.2171976 2025-04-17,01:34:15.000,107,11077063,13125,0,1744853654,12928.461161129999,89.03960490000463,53406.189249120005 2025-04-17,01:34:16.000,107,11077092,12925,0,1744853655,12928.53526053999,88.98321186000248,53406.21021048001 2025-04-17,01:34:17.000,107,11077108,12925,0,1744853656,12928.62283257,88.97616273000313,53406.22418472 2025-04-17,01:34:18.000,107,11077122,13125,0,1744853657,12928.73734983999,88.90567143000226,53406.16130064001 2025-04-17,01:34:19.000,107,11077073,12965,0,1744853658,12928.81818555999,88.8986223000029,53406.21021048001 2025-04-17,01:34:20.000,107,11077065,13165,0,1744853659,12928.87881234999,88.86337664999883,53406.238158960005 2025-04-17,01:34:21.000,107,11077074,13245,0,1744853660,12928.973120689996,88.84222926000075,53406.16828776 2025-04-17,01:34:22.000,107,11077054,13445,0,1744853661,12929.074165339996,88.87747491000482,53406.1473264 2025-04-17,01:34:23.000,107,11077098,12965,0,1744853662,12929.101110579992,88.8986223000029,53406.22418472 2025-04-17,01:34:24.000,107,11077069,13045,0,1744853663,12929.134792129997,88.91976969000098,53406.16130064001 2025-04-17,01:34:25.000,107,11077092,12885,0,1744853664,12929.195418919997,89.01140837999992,53406.21021048001 2025-04-17,01:34:26.000,107,11077079,12925,0,1744853665,12929.242573089992,89.06075229000271,53406.22418472 2025-04-17,01:34:27.000,107,11077063,13085,0,1744853666,12929.242573089992,89.06075229000271,53406.18226200001 2025-04-17,01:34:28.000,107,11077123,12845,0,1744853667,12929.262782019992,89.06780142000207,53406.16828776 2025-04-17,01:34:29.000,107,11077066,13205,0,1744853668,12929.357090359998,89.11009619999822,53406.17527488 2025-04-17,01:34:30.000,107,11077075,13365,0,1744853669,12929.464871319993,89.0959979399995,53406.19623624 2025-04-17,01:34:31.000,107,11077065,13005,0,1744853670,12929.525498109993,89.08894881000015,53406.2171976 2025-04-17,01:34:32.000,107,11077064,12965,0,1744853671,12929.599597519998,89.07485055000143,53406.189249120005 2025-04-17,01:34:33.000,107,11077075,13045,0,1744853672,12929.666960619994,89.06780142000207,53406.22418472 2025-04-17,01:34:34.000,107,11077068,12845,0,1744853673,12929.75453264999,89.032555769998,53406.19623624 2025-04-17,01:34:35.000,107,11077104,13045,0,1744853674,12929.88252254,89.05370316000335,53406.24514608 2025-04-17,01:34:36.000,107,11077074,12845,0,1744853675,12929.9229404,89.05370316000335,53406.20322336 2025-04-17,01:34:37.000,107,11077076,13005,0,1744853676,12930.01724873999,89.08189968000079,53406.23117184001 2025-04-17,01:34:38.000,107,11077091,13085,0,1744853677,12930.06440291,89.1453418500023,53406.2171976 2025-04-17,01:34:39.000,107,11077102,12965,0,1744853678,12930.09808445999,89.19468575999781,53406.2171976 2025-04-17,01:34:40.000,107,11077117,13045,0,1744853679,12930.158711249991,89.2087840200038,53406.23117184001 2025-04-17,01:34:41.000,107,11077104,13285,0,1744853680,12930.205865420001,89.27927532000467,53406.238158960005 2025-04-17,01:34:42.000,107,11077075,13405,0,1744853681,12930.286701140001,89.3427174899989,53406.26610744 2025-04-17,01:34:43.000,107,11077082,13125,0,1744853682,12930.313646379996,89.39911053000105,53406.259120320006 2025-04-17,01:34:44.000,107,11077105,13165,0,1744853683,12930.394482099997,89.42025791999913,53406.26610744 2025-04-17,01:34:45.000,107,11077051,13045,0,1744853684,12930.455108889997,89.48370009000064,53406.32899152001 2025-04-17,01:34:46.000,107,11077088,12605,0,1744853685,12930.502263059992,89.51894574000471,53406.3220044 2025-04-17,01:34:47.000,107,11077097,13205,0,1744853686,12930.529208300002,89.5894370399983,53406.356940000005 2025-04-17,01:34:48.000,107,11077113,13085,0,1744853687,12930.616780329998,89.62468269000237,53406.41982408001 2025-04-17,01:34:49.000,107,11077066,13285,0,1744853688,12930.643725569993,89.68107573000452,53406.356940000005 2025-04-17,01:34:50.000,107,11077070,12925,0,1744853689,12930.764979149993,89.70927225000196,53406.3918756 2025-04-17,01:34:51.000,107,11077054,13085,0,1744853690,12930.771715459989,89.75156702999811,53406.37790136001 2025-04-17,01:34:52.000,107,11077053,13125,0,1744853691,12930.859287489999,89.75861616000475,53406.3918756 2025-04-17,01:34:53.000,107,11077091,13285,0,1744853692,12930.906441659994,89.82205832999898,53406.41283696 2025-04-17,01:34:54.000,107,11077050,12965,0,1744853693,12930.97380475999,89.84320572000433,53406.4617468 2025-04-17,01:34:55.000,107,11077048,13285,0,1744853694,12931.01422261999,89.85730398000305,53406.41283696 2025-04-17,01:34:56.000,107,11077069,12965,0,1744853695,12931.03443154999,89.87140224000177,53406.44777256001 2025-04-17,01:34:57.000,107,11077056,13205,0,1744853696,12931.07484940999,89.90664788999857,53406.46873392001 2025-04-17,01:34:58.000,107,11077083,12885,0,1744853697,12931.12200358,89.91369701999793,53406.46873392001 2025-04-17,01:34:59.000,107,11077071,13125,0,1744853698,12931.108530959995,89.91369701999793,53406.454759680004 2025-04-17,01:35:00.000,107,11077062,12725,0,1744853699,12931.148948819995,89.94189354000264,53406.43379832 2025-04-17,01:35:01.000,107,11077110,12885,0,1744853700,12931.17589405999,89.92779528000392,53406.44777256001 2025-04-17,01:35:02.000,107,11077069,12885,0,1744853701,12931.21631191999,89.92779528000392,53406.49668240001 2025-04-17,01:35:03.000,107,11077099,13165,0,1744853702,12931.22304823,89.96304093000072,53406.49668240001 2025-04-17,01:35:04.000,107,11077056,13085,0,1744853703,12931.249993469995,90.00533571000415,53406.51065664 2025-04-17,01:35:05.000,107,11077041,13085,0,1744853704,12931.33756549999,90.04058136000094,53406.48270816 2025-04-17,01:35:06.000,107,11077099,13085,0,1744853705,12931.4049286,90.09697440000309,53406.51764376001 2025-04-17,01:35:07.000,107,11077073,12765,0,1744853706,12931.452082769996,90.07582700999774,53406.51065664 2025-04-17,01:35:08.000,107,11077069,13125,0,1744853707,12931.505973250001,90.13222004999989,53406.51065664 2025-04-17,01:35:09.000,107,11077067,13125,0,1744853708,12931.613754209997,90.15336743999796,53406.48969528 2025-04-17,01:35:10.000,107,11077077,13165,0,1744853709,12931.701326239992,90.23090786999819,53406.48270816 2025-04-17,01:35:11.000,107,11077053,12965,0,1744853710,12931.809107200002,90.2591043900029,53406.475721040006 2025-04-17,01:35:12.000,107,11077095,13205,0,1744853711,12931.903415539993,90.27320265000162,53406.50366952 2025-04-17,01:35:13.000,107,11077039,13205,0,1744853712,12931.977514949998,90.30844829999842,53406.55956648 2025-04-17,01:35:14.000,107,11077015,12925,0,1744853713,12932.078559599999,90.35779221000121,53406.55257936 2025-04-17,01:35:15.000,107,11077046,13085,0,1744853714,12932.17960425,90.37893959999928,53406.62943768 2025-04-17,01:35:16.000,107,11077101,13005,0,1744853715,12932.246967349995,90.40008699000464,53406.65039904 2025-04-17,01:35:17.000,107,11077062,13085,0,1744853716,12932.307594139995,90.44943090000015,53406.63642480001 2025-04-17,01:35:18.000,107,11077067,13005,0,1744853717,12932.39516616999,90.46352915999887,53406.72725736 2025-04-17,01:35:19.000,107,11077064,13085,0,1744853718,12932.469265579995,90.48467655000422,53406.706296 2025-04-17,01:35:20.000,107,11077043,13205,0,1744853719,12932.53662867999,90.49877481000294,53406.80411568001 2025-04-17,01:35:21.000,107,11077091,13005,0,1744853720,12932.56357392,90.51992220000102,53406.80411568001 2025-04-17,01:35:22.000,107,11077073,13165,0,1744853721,12932.577046539991,90.56221698000445,53406.7761672 2025-04-17,01:35:23.000,107,11077086,12885,0,1744853722,12932.671354879996,90.57631524000317,53406.8460384 2025-04-17,01:35:24.000,107,11077060,13125,0,1744853723,12932.664618570001,90.63270827999804,53406.85302552001 2025-04-17,01:35:25.000,107,11077091,13205,0,1744853724,12932.752190599997,90.66090480000275,53406.89494824 2025-04-17,01:35:26.000,107,11077068,12765,0,1744853725,12932.745454290001,90.72434697000426,53406.9159096 2025-04-17,01:35:27.000,107,11077061,13165,0,1744853726,12932.826290010002,90.7877891399985,53407.03469064 2025-04-17,01:35:28.000,107,11077085,13005,0,1744853727,12932.880180489992,90.83713305000128,53407.01372928 2025-04-17,01:35:29.000,107,11077015,12765,0,1744853728,12932.893653109997,90.87237869999808,53407.02071640001 2025-04-17,01:35:30.000,107,11077046,13205,0,1744853729,12932.927334660002,90.9640173900043,53407.055652 2025-04-17,01:35:31.000,107,11077052,12765,0,1744853730,12933.008170380002,91.02041042999917,53407.10456184 2025-04-17,01:35:32.000,107,11077091,13245,0,1744853731,12933.035115619998,91.08385260000068,53407.1604588 2025-04-17,01:35:33.000,107,11077026,12805,0,1744853732,12933.048588240003,91.13319651000347,53407.23033 2025-04-17,01:35:34.000,107,11077056,13245,0,1744853733,12933.115951339998,91.18254041999899,53407.23731712001 2025-04-17,01:35:35.000,107,11077018,12765,0,1744853734,12933.149632889988,91.22483520000242,53407.27225272 2025-04-17,01:35:36.000,107,11077059,13085,0,1744853735,12933.196787059998,91.29532650000328,53407.27923984 2025-04-17,01:35:37.000,107,11077043,13365,0,1744853736,12933.243941229994,91.3446704099988,53407.37705952 2025-04-17,01:35:38.000,107,11077095,13205,0,1744853737,12933.291095399989,91.37286693000351,53407.3700724 2025-04-17,01:35:39.000,107,11077075,13165,0,1744853738,12933.324776949994,91.41516170999967,53407.43295648001 2025-04-17,01:35:40.000,107,11077074,12845,0,1744853739,12933.378667429999,91.47155475000181,53407.460904960004 2025-04-17,01:35:41.000,107,11077049,13045,0,1744853740,12933.41908529,91.56319344000076,53407.481866320006 2025-04-17,01:35:42.000,107,11077083,12965,0,1744853741,12933.446030529994,91.5913899599982,53407.530776160005 2025-04-17,01:35:43.000,107,11077092,13325,0,1744853742,12933.526866249995,91.66893038999842,53407.60064736001 2025-04-17,01:35:44.000,107,11077069,13245,0,1744853743,12933.5605478,91.69712691000313,53407.649557200006 2025-04-17,01:35:45.000,107,11077068,13165,0,1744853744,12933.57402041999,91.75351994999801,53407.69147992001 2025-04-17,01:35:46.000,107,11077051,12765,0,1744853745,12933.65485613999,91.79581473000144,53407.77532536 2025-04-17,01:35:47.000,107,11077039,13245,0,1744853746,12933.67506506999,91.78876560000208,53407.80327384 2025-04-17,01:35:48.000,107,11077031,13125,0,1744853747,12933.73569185999,91.78876560000208,53407.81026096001 2025-04-17,01:35:49.000,107,11077082,13005,0,1744853748,12933.796318649991,91.83810951000487,53407.88013216 2025-04-17,01:35:50.000,107,11077037,13045,0,1744853749,12933.850209129996,91.82401124999888,53407.915067760005 2025-04-17,01:35:51.000,107,11077030,13165,0,1744853750,12933.944517470001,91.85220777000359,53407.915067760005 2025-04-17,01:35:52.000,107,11077074,13085,0,1744853751,12933.984935330001,91.89450254999974,53407.97795184001 2025-04-17,01:35:53.000,107,11077107,13085,0,1744853752,12934.085979980002,91.88040429000102,53408.01288744 2025-04-17,01:35:54.000,107,11077067,13045,0,1744853753,12934.166815700002,91.9015516799991,53408.082758640005 2025-04-17,01:35:55.000,107,11077064,12965,0,1744853754,12934.234178799998,91.94384646000253,53408.131668480004 2025-04-17,01:35:56.000,107,11077068,12765,0,1744853755,12934.261124039993,91.97909210999933,53408.10372000001 2025-04-17,01:35:57.000,107,11077039,12685,0,1744853756,12934.321750829993,92.02843602000212,53408.22948816 2025-04-17,01:35:58.000,107,11077051,12765,0,1744853757,12934.368904999988,92.09892732000299,53408.2085268 2025-04-17,01:35:59.000,107,11077051,13125,0,1744853758,12934.416059169998,92.1623694900045,53408.31333360001 2025-04-17,01:36:00.000,107,11077045,13165,0,1744853759,12934.436268099998,92.16941862000385,53408.34128208001 2025-04-17,01:36:01.000,107,11077070,13125,0,1744853760,12934.490158579989,92.28925383000023,53408.39717904 2025-04-17,01:36:02.000,107,11077083,13445,0,1744853761,12934.55078536999,92.30335208999895,53408.39019192001 2025-04-17,01:36:03.000,107,11077055,12925,0,1744853762,12934.564257989994,92.2963029599996,53408.46006312001 2025-04-17,01:36:04.000,107,11077059,13245,0,1744853763,12934.624884779994,92.35269600000174,53408.62076688 2025-04-17,01:36:05.000,107,11077072,13045,0,1744853764,12934.61814847,92.3244994800043,53408.59980552001 2025-04-17,01:36:06.000,107,11077072,13285,0,1744853765,12934.67877526,92.33154861000367,53408.634741120004 2025-04-17,01:36:07.000,107,11077081,13045,0,1744853766,12934.69224787999,92.33859774000302,53408.67666384001 2025-04-17,01:36:08.000,107,11077033,12845,0,1744853767,12934.746138359995,92.35269600000174,53408.74653504001 2025-04-17,01:36:09.000,107,11077088,13045,0,1744853768,12934.82023777,92.34564687000238,53408.80941912 2025-04-17,01:36:10.000,107,11077064,12965,0,1744853769,12934.86065563,92.40908904000389,53408.8373676 2025-04-17,01:36:11.000,107,11077030,13245,0,1744853770,12934.88086456,92.43728556000133,53408.8373676 2025-04-17,01:36:12.000,107,11077060,13325,0,1744853771,12934.89433717999,92.48662947000412,53408.9072388 2025-04-17,01:36:13.000,107,11077104,13005,0,1744853772,12934.89433717999,92.56416990000434,53408.94217440001 2025-04-17,01:36:14.000,107,11077092,13005,0,1744853773,12934.887600869995,92.59941555000114,53409.02601984 2025-04-17,01:36:15.000,107,11077045,13005,0,1744853774,12934.928018729996,92.67695598000137,53409.12383952 2025-04-17,01:36:16.000,107,11077037,13245,0,1744853775,12934.92128242,92.78974205999839,53409.14480088 2025-04-17,01:36:17.000,107,11077082,12925,0,1744853776,12934.92128242,92.87433161999797,53409.158775120006 2025-04-17,01:36:18.000,107,11077064,12965,0,1744853777,12934.93475503999,92.99416683000163,53409.23563344 2025-04-17,01:36:19.000,107,11077094,12925,0,1744853778,12934.928018729996,93.05760900000314,53409.27056904001 2025-04-17,01:36:20.000,107,11077091,12765,0,1744853779,12934.90107349,93.12105117000465,53409.34742736001 2025-04-17,01:36:21.000,107,11077066,12965,0,1744853780,12934.92128242,93.1633459500008,53409.36838872001 2025-04-17,01:36:22.000,107,11077069,13165,0,1744853781,12934.907809799995,93.21973899000295,53409.46620840001 2025-04-17,01:36:23.000,107,11077103,13285,0,1744853782,12934.94149135,93.28318116000446,53409.51511824001 2025-04-17,01:36:24.000,107,11077120,12925,0,1744853783,12934.92128242,93.30432855000254,53409.55704096 2025-04-17,01:36:25.000,107,11077043,12965,0,1744853784,12934.948227659996,93.32547594000062,53409.57800232 2025-04-17,01:36:26.000,107,11077101,13205,0,1744853785,12934.94149135,93.32547594000062,53409.62691216 2025-04-17,01:36:27.000,107,11077078,13125,0,1744853786,12934.968436589996,93.34662332999869,53409.70377048001 2025-04-17,01:36:28.000,107,11077042,13045,0,1744853787,12934.98190921,93.4100655000002,53409.66883488 2025-04-17,01:36:29.000,107,11077105,13165,0,1744853788,12935.008854449996,93.3748198500034,53409.7456932 2025-04-17,01:36:30.000,107,11077087,12965,0,1744853789,12934.96170028,93.38186898000276,53409.79460304 2025-04-17,01:36:31.000,107,11077082,12725,0,1744853790,12934.98190921,93.41711462999956,53409.85748712 2025-04-17,01:36:32.000,107,11077099,13125,0,1744853791,12935.00211814,93.45236028000363,53409.8155644 2025-04-17,01:36:33.000,107,11077081,12805,0,1744853792,12934.968436589996,93.45940941000299,53409.85050000001 2025-04-17,01:36:34.000,107,11077073,13005,0,1744853793,12935.015590759991,93.50170418999915,53409.93434544 2025-04-17,01:36:35.000,107,11077068,12925,0,1744853794,12935.049272309996,93.56514636000065,53409.92037120001 2025-04-17,01:36:36.000,107,11077014,12765,0,1744853795,12935.035799689991,93.58629374999873,53409.92037120001 2025-04-17,01:36:37.000,107,11077111,13245,0,1744853796,12935.029063379996,93.64268679000088,53410.00421664 2025-04-17,01:36:38.000,107,11077065,12885,0,1744853797,12935.082953860001,93.67793243999768,53410.07408784 2025-04-17,01:36:39.000,107,11077067,13045,0,1744853798,12935.069481239996,93.76252200000454,53410.08107496 2025-04-17,01:36:40.000,107,11077074,13245,0,1744853799,12935.116635409991,93.7695711300039,53410.11601056001 2025-04-17,01:36:41.000,107,11077065,13005,0,1744853800,12935.150316959996,93.77662026000326,53410.164920400006 2025-04-17,01:36:42.000,107,11077085,12885,0,1744853801,12935.170525889996,93.77662026000326,53410.11601056001 2025-04-17,01:36:43.000,107,11077076,12885,0,1744853802,12935.197471129992,93.7554728699979,53410.18588176001 2025-04-17,01:36:44.000,107,11077086,13205,0,1744853803,12935.183998510001,93.74137460999918,53410.20684312001 2025-04-17,01:36:45.000,107,11077113,13085,0,1744853804,12935.170525889996,93.71317809000175,53410.24177872 2025-04-17,01:36:46.000,107,11077087,12925,0,1744853805,12935.116635409991,93.71317809000175,53410.24177872 2025-04-17,01:36:47.000,107,11077066,13005,0,1744853806,12935.116635409991,93.69203070000367,53410.262740080005 2025-04-17,01:36:48.000,107,11077103,12845,0,1744853807,12935.109899099996,93.71317809000175,53410.29767568 2025-04-17,01:36:49.000,107,11077098,13085,0,1744853808,12935.109899099996,93.70612896000239,53410.30466280001 2025-04-17,01:36:50.000,107,11077095,12925,0,1744853809,12935.062744930001,93.7695711300039,53410.31863704 2025-04-17,01:36:51.000,107,11077089,12965,0,1744853810,12935.035799689991,93.79776765000133,53410.32562416001 2025-04-17,01:36:52.000,107,11077104,12925,0,1744853811,12935.029063379996,93.84006243000476,53410.35357264001 2025-04-17,01:36:53.000,107,11077131,13125,0,1744853812,12935.049272309996,93.91055372999836,53410.36055976 2025-04-17,01:36:54.000,107,11077092,13205,0,1744853813,12934.995381829991,93.95284851000179,53410.444405199996 2025-04-17,01:36:55.000,107,11077093,13045,0,1744853814,12934.995381829991,94.00924155000394,53410.42344384001 2025-04-17,01:36:56.000,107,11077095,13045,0,1744853815,12934.93475503999,94.07268371999817,53410.50728928 2025-04-17,01:36:57.000,107,11077067,13125,0,1744853816,12934.907809799995,94.10792937000224,53410.52126352001 2025-04-17,01:36:58.000,107,11077088,12885,0,1744853817,12934.968436589996,94.16432241000439,53410.53523776 2025-04-17,01:36:59.000,107,11077093,12805,0,1744853818,12934.95496396999,94.2136663199999,53410.52825064 2025-04-17,01:37:00.000,107,11077124,13085,0,1744853819,12934.95496396999,94.19251893000182,53410.55619912 2025-04-17,01:37:01.000,107,11077086,12765,0,1744853820,12934.90107349,94.22071544999926,53410.54222488001 2025-04-17,01:37:02.000,107,11077076,13045,0,1744853821,12934.90107349,94.22071544999926,53410.52126352001 2025-04-17,01:37:03.000,107,11077099,12925,0,1744853822,12934.88086456,94.1784206700031,53410.54222488001 2025-04-17,01:37:04.000,107,11077069,13125,0,1744853823,12934.85391931999,94.19251893000182,53410.56318624 2025-04-17,01:37:05.000,107,11077072,13285,0,1744853824,12934.82023777,94.1784206700031,53410.5841476 2025-04-17,01:37:06.000,107,11077112,13165,0,1744853825,12934.786556219995,94.1502241499984,53410.57017336001 2025-04-17,01:37:07.000,107,11077113,13045,0,1744853826,12934.80002884,94.1502241499984,53410.63305744 2025-04-17,01:37:08.000,107,11077047,12805,0,1744853827,12934.73266573999,94.14317501999903,53410.60510896 2025-04-17,01:37:09.000,107,11077080,12765,0,1744853828,12934.685511569995,94.12907676000032,53410.61908320001 2025-04-17,01:37:10.000,107,11077067,12845,0,1744853829,12934.59120322999,94.0797328500048,53410.53523776 2025-04-17,01:37:11.000,107,11077076,12925,0,1744853830,12934.564257989994,94.0797328500048,53410.598121840005 2025-04-17,01:37:12.000,107,11077055,12965,0,1744853831,12934.490158579989,94.0797328500048,53410.61908320001 2025-04-17,01:37:13.000,107,11077056,13405,0,1744853832,12934.443004409994,94.06563458999881,53410.63305744 2025-04-17,01:37:14.000,107,11077072,12965,0,1744853833,12934.395850239998,94.05858545999945,53410.57716048 2025-04-17,01:37:15.000,107,11077100,13005,0,1744853834,12934.315014519998,94.0797328500048,53410.57017336001 2025-04-17,01:37:16.000,107,11077080,12925,0,1744853835,12934.281332969993,94.08678198000416,53410.57017336001 2025-04-17,01:37:17.000,107,11077025,13285,0,1744853836,12934.207233560002,94.12202763000096,53410.59113472001 2025-04-17,01:37:18.000,107,11077064,12925,0,1744853837,12934.153343079997,94.16432241000439,53410.62607032 2025-04-17,01:37:19.000,107,11077048,13285,0,1744853838,12934.079243669992,94.22071544999926,53410.59113472001 2025-04-17,01:37:20.000,107,11077091,12605,0,1744853839,12934.025353190002,94.25596110000333,53410.57017336001 2025-04-17,01:37:21.000,107,11077053,13045,0,1744853840,12933.971462709997,94.3123541399982,53410.61908320001 2025-04-17,01:37:22.000,107,11077090,13205,0,1744853841,12933.931044849996,94.3264524000042,53410.57716048 2025-04-17,01:37:23.000,107,11077059,13285,0,1744853842,12933.877154369991,94.38989456999843,53410.55619912 2025-04-17,01:37:24.000,107,11077043,12845,0,1744853843,12933.870418059996,94.361698050001,53410.56318624 2025-04-17,01:37:25.000,107,11077080,13285,0,1744853844,12933.82326389,94.40399283000443,53410.55619912 2025-04-17,01:37:26.000,107,11077092,12925,0,1744853845,12933.7626371,94.38989456999843,53410.61908320001 2025-04-17,01:37:27.000,107,11077105,12805,0,1744853846,12933.73569185999,94.38989456999843,53410.57716048 2025-04-17,01:37:28.000,107,11077059,13125,0,1744853847,12933.70201031,94.36874718000036,53410.59113472001 2025-04-17,01:37:29.000,107,11077073,12845,0,1744853848,12933.69527399999,94.35464892000164,53410.5841476 2025-04-17,01:37:30.000,107,11077086,13365,0,1744853849,12933.627910899995,94.34055066000292,53410.5841476 2025-04-17,01:37:31.000,107,11077065,12925,0,1744853850,12933.567284109995,94.34055066000292,53410.57017336001 2025-04-17,01:37:32.000,107,11077052,13125,0,1744853851,12933.51339362999,94.29120675000013,53410.598121840005 2025-04-17,01:37:33.000,107,11077067,13125,0,1744853852,12933.45950315,94.29825587999949,53410.56318624 2025-04-17,01:37:34.000,107,11077121,13005,0,1744853853,12933.39887636,94.29825587999949,53410.49331504001 2025-04-17,01:37:35.000,107,11077127,12965,0,1744853854,12933.35172218999,94.3123541399982,53410.54222488001 2025-04-17,01:37:36.000,107,11077062,13085,0,1744853855,12933.243941229994,94.27005936000205,53410.48632792 2025-04-17,01:37:37.000,107,11077064,13125,0,1744853856,12933.203523369993,94.24891197000397,53410.50728928 2025-04-17,01:37:38.000,107,11077083,12845,0,1744853857,12933.095742409998,94.19251893000182,53410.500302160006 2025-04-17,01:37:39.000,107,11077113,13005,0,1744853858,12933.068797170003,94.1502241499984,53410.5142764 2025-04-17,01:37:40.000,107,11077062,13205,0,1744853859,12933.035115619998,94.13612588999968,53410.48632792 2025-04-17,01:37:41.000,107,11077080,12965,0,1744853860,12932.987961450002,94.05858545999945,53410.42344384001 2025-04-17,01:37:42.000,107,11077069,13165,0,1744853861,12932.954279899997,93.99514328999794,53410.430430960005 2025-04-17,01:37:43.000,107,11077064,13085,0,1744853862,12932.913862039997,93.92465199000435,53410.47235368001 2025-04-17,01:37:44.000,107,11077074,13285,0,1744853863,12932.886916800002,93.84006243000476,53410.36754688 2025-04-17,01:37:45.000,107,11077098,13365,0,1744853864,12932.799344769992,93.84006243000476,53410.36754688 2025-04-17,01:37:46.000,107,11077057,12965,0,1744853865,12932.799344769992,93.81891503999941,53410.38850824 2025-04-17,01:37:47.000,107,11077040,13125,0,1744853866,12932.765663220001,93.79071852000197,53410.4094696 2025-04-17,01:37:48.000,107,11077120,13125,0,1744853867,12932.651145949996,93.80481678000069,53410.36055976 2025-04-17,01:37:49.000,107,11077093,13165,0,1744853868,12932.610728089996,93.85416069000348,53410.381521120005 2025-04-17,01:37:50.000,107,11077099,13165,0,1744853869,12932.590519159996,93.93875025000307,53410.34658552 2025-04-17,01:37:51.000,107,11077064,13405,0,1744853870,12932.550101299996,93.98809415999858,53410.36055976 2025-04-17,01:37:52.000,107,11077066,12885,0,1744853871,12932.46252927,94.07268371999817,53410.311649920004 2025-04-17,01:37:53.000,107,11077108,13005,0,1744853872,12932.388429859995,94.10088024000288,53410.381521120005 2025-04-17,01:37:54.000,107,11077102,13445,0,1744853873,12932.33453937999,94.13612588999968,53410.3395984 2025-04-17,01:37:55.000,107,11077085,12645,0,1744853874,12932.21328579999,94.17137154000375,53410.36754688 2025-04-17,01:37:56.000,107,11077140,13045,0,1744853875,12932.13245007999,94.1784206700031,53410.32562416001 2025-04-17,01:37:57.000,107,11077055,13045,0,1744853876,12932.038141739999,94.17137154000375,53410.311649920004 2025-04-17,01:37:58.000,107,11077112,13285,0,1744853877,12931.950569709988,94.17137154000375,53410.34658552 2025-04-17,01:37:59.000,107,11077105,13165,0,1744853878,12931.829316130003,94.10792937000224,53410.29068856 2025-04-17,01:38:00.000,107,11077075,13325,0,1744853879,12931.768689340002,94.05858545999945,53410.24876584 2025-04-17,01:38:01.000,107,11077071,12965,0,1744853880,12931.667644690002,94.00219242000458,53410.262740080005 2025-04-17,01:38:02.000,107,11077061,13245,0,1744853881,12931.573336349997,93.88940634000028,53410.29767568 2025-04-17,01:38:03.000,107,11077045,12725,0,1744853882,12931.438610149991,93.81891503999941,53410.262740080005 2025-04-17,01:38:04.000,107,11077062,13085,0,1744853883,12931.371247049996,93.7202272200011,53410.17190752 2025-04-17,01:38:05.000,107,11077053,12845,0,1744853884,12931.377983359991,93.64973592000024,53410.15094616 2025-04-17,01:38:06.000,107,11077041,13165,0,1744853885,12931.25672977999,93.57219549000001,53410.213830240005 2025-04-17,01:38:07.000,107,11077063,13165,0,1744853886,12931.19610298999,93.47350767000171,53410.15793328001 2025-04-17,01:38:08.000,107,11077034,13165,0,1744853887,12931.09505833999,93.4100655000002,53410.12299768 2025-04-17,01:38:09.000,107,11077102,13085,0,1744853888,12931.02095893,93.34662332999869,53410.1299848 2025-04-17,01:38:10.000,107,11077070,13085,0,1744853889,12930.866023799994,93.33957419999933,53410.11601056001 2025-04-17,01:38:11.000,107,11077043,13165,0,1744853890,12930.758242839998,93.28318116000446,53410.06710072001 2025-04-17,01:38:12.000,107,11077049,13005,0,1744853891,12930.616780329998,93.29023029000382,53410.03915224001 2025-04-17,01:38:13.000,107,11077032,13205,0,1744853892,12930.515735679997,93.30432855000254,53410.01819088001 2025-04-17,01:38:14.000,107,11077051,12725,0,1744853893,12930.428163650002,93.30432855000254,53410.01120376 2025-04-17,01:38:15.000,107,11077040,12925,0,1744853894,12930.293437449996,93.31842681000126,53409.96229392 2025-04-17,01:38:16.000,107,11077063,13205,0,1744853895,12930.219338039991,93.31842681000126,53409.941332559996 2025-04-17,01:38:17.000,107,11077013,13165,0,1744853896,12930.131766009996,93.28318116000446,53409.92037120001 2025-04-17,01:38:18.000,107,11077048,13285,0,1744853897,12930.07787552999,93.20564073000423,53409.93434544 2025-04-17,01:38:19.000,107,11077040,13005,0,1744853898,12929.97683087999,93.11400203999801,53409.829538640006 2025-04-17,01:38:20.000,107,11077039,13085,0,1744853899,12929.94314933,93.01531421999971,53409.80159016001 2025-04-17,01:38:21.000,107,11077006,12885,0,1744853900,12929.869049919995,92.93072466000012,53409.79460304 2025-04-17,01:38:22.000,107,11077067,13005,0,1744853901,12929.78147789,92.86728248999862,53409.75268032001 2025-04-17,01:38:23.000,107,11077018,13125,0,1744853902,12929.707378479994,92.78974205999839,53409.75268032001 2025-04-17,01:38:24.000,107,11077068,13125,0,1744853903,12929.579388589998,92.73334902000352,53409.73171896001 2025-04-17,01:38:25.000,107,11077096,13205,0,1744853904,12929.505289179993,92.72629989000416,53409.70377048001 2025-04-17,01:38:26.000,107,11077058,12925,0,1744853905,12929.377299289998,92.74039815000287,53409.68280912001 2025-04-17,01:38:27.000,107,11077056,13045,0,1744853906,12929.289727260002,92.74744728000223,53409.60595080001 2025-04-17,01:38:28.000,107,11077046,13285,0,1744853907,12929.195418919997,92.76154554000095,53409.640886400004 2025-04-17,01:38:29.000,107,11077072,13325,0,1744853908,12929.094374269996,92.82498771000246,53409.591976560005 2025-04-17,01:38:30.000,107,11077070,12765,0,1744853909,12928.952911759996,92.8179385800031,53409.60595080001 2025-04-17,01:38:31.000,107,11077039,12845,0,1744853910,12928.83839448999,92.79679118999775,53409.60595080001 2025-04-17,01:38:32.000,107,11077046,13605,0,1744853911,12928.730613529995,92.78269292999903,53409.543066720005 2025-04-17,01:38:33.000,107,11077046,13165,0,1744853912,12928.609359949995,92.74744728000223,53409.52210536 2025-04-17,01:38:34.000,107,11077079,13325,0,1744853913,12928.528524229994,92.69105424000008,53409.494156880006 2025-04-17,01:38:35.000,107,11077031,12765,0,1744853914,12928.400534339999,92.6064646800005,53409.424285680005 2025-04-17,01:38:36.000,107,11077062,13285,0,1744853915,12928.312962309989,92.51482599000155,53409.473195520004 2025-04-17,01:38:37.000,107,11077088,13125,0,1744853916,12928.259071829998,92.4584329499994,53409.41031144 2025-04-17,01:38:38.000,107,11077038,13325,0,1744853917,12928.178236109998,92.34564687000238,53409.33345312 2025-04-17,01:38:39.000,107,11077039,13125,0,1744853918,12928.104136699993,92.26810644000216,53409.33345312 2025-04-17,01:38:40.000,107,11077104,12965,0,1744853919,12928.131081940002,92.20466427000065,53409.2915304 2025-04-17,01:38:41.000,107,11077094,13045,0,1744853920,12928.137818249998,92.07073079999827,53409.256594800005 2025-04-17,01:38:42.000,107,11077043,13325,0,1744853921,12928.110873010002,92.07073079999827,53409.16576224 2025-04-17,01:38:43.000,107,11077053,13285,0,1744853922,12928.097400389997,92.0143377600034,53409.1867236 2025-04-17,01:38:44.000,107,11077089,13005,0,1744853923,12928.097400389997,91.93679733000317,53409.1168524 2025-04-17,01:38:45.000,107,11077047,13125,0,1744853924,12928.097400389997,91.8663060300023,53409.1168524 2025-04-17,01:38:46.000,107,11077087,13405,0,1744853925,12928.077191459997,91.83106037999823,53409.09589104 2025-04-17,01:38:47.000,107,11077060,12925,0,1744853926,12928.043509909992,91.76056908000464,53409.10986528001 2025-04-17,01:38:48.000,107,11077017,12845,0,1744853927,12927.962674189992,91.68302865000442,53409.088903920005 2025-04-17,01:38:49.000,107,11077094,13085,0,1744853928,12927.915520019997,91.63368474000163,53409.0469812 2025-04-17,01:38:50.000,107,11077085,13085,0,1744853929,12927.854893229996,91.60548822000419,53409.08191680001 2025-04-17,01:38:51.000,107,11077037,12885,0,1744853930,12927.807739060001,91.5913899599982,53409.039994080005 2025-04-17,01:38:52.000,107,11077061,13245,0,1744853931,12927.774057509996,91.54909518000204,53409.08191680001 2025-04-17,01:38:53.000,107,11077049,13125,0,1744853932,12927.69995809999,91.57729169999948,53409.039994080005 2025-04-17,01:38:54.000,107,11077040,13285,0,1744853933,12927.673012859996,91.57024257000012,53409.01903272 2025-04-17,01:38:55.000,107,11077080,12925,0,1744853934,12927.64606762,91.56319344000076,53409.02601984 2025-04-17,01:38:56.000,107,11077074,13445,0,1744853935,12927.632594999995,91.58434082999884,53409.039994080005 2025-04-17,01:38:57.000,107,11077037,12925,0,1744853936,12927.61912237999,91.5561443100014,53408.99807136 2025-04-17,01:38:58.000,107,11077059,12885,0,1744853937,12927.612386069995,91.58434082999884,53408.96313576001 2025-04-17,01:38:59.000,107,11077107,13285,0,1744853938,12927.61912237999,91.56319344000076,53408.94217440001 2025-04-17,01:39:00.000,107,11077053,13165,0,1744853939,12927.632594999995,91.54909518000204,53408.94916152 2025-04-17,01:39:01.000,107,11077102,12965,0,1744853940,12927.62585869,91.49975126999925,53408.970122880004 2025-04-17,01:39:02.000,107,11077032,13245,0,1744853941,12927.61912237999,91.42221083999902,53408.95614864 2025-04-17,01:39:03.000,107,11077040,13205,0,1744853942,12927.60564976,91.37991606000287,53408.96313576001 2025-04-17,01:39:04.000,107,11077042,13245,0,1744853943,12927.57870451999,91.35876867000479,53408.86531608001 2025-04-17,01:39:05.000,107,11077062,12925,0,1744853944,12927.60564976,91.32352302000072,53408.91422592001 2025-04-17,01:39:06.000,107,11077088,12765,0,1744853945,12927.592177139995,91.30237563000264,53408.90025168 2025-04-17,01:39:07.000,107,11077041,12965,0,1744853946,12927.55849558999,91.29532650000328,53408.90025168 2025-04-17,01:39:08.000,107,11077042,13045,0,1744853947,12927.53828665999,91.33057215000008,53408.90025168 2025-04-17,01:39:09.000,107,11077039,12925,0,1744853948,12927.511341419995,91.309424760002,53408.92820016 2025-04-17,01:39:10.000,107,11077043,13005,0,1744853949,12927.54502297,91.33057215000008,53408.921213040005 2025-04-17,01:39:11.000,107,11077076,13245,0,1744853950,12927.51807772999,91.28827737000393,53408.95614864 2025-04-17,01:39:12.000,107,11077094,13205,0,1744853951,12927.51807772999,91.309424760002,53408.921213040005 2025-04-17,01:39:13.000,107,11077023,13125,0,1744853952,12927.50460511,91.30237563000264,53408.90025168 2025-04-17,01:39:14.000,107,11077097,13005,0,1744853953,12927.53828665999,91.30237563000264,53408.92820016 2025-04-17,01:39:15.000,107,11077083,13205,0,1744853954,12927.511341419995,91.20368781000434,53408.9072388 2025-04-17,01:39:16.000,107,11077070,12965,0,1744853955,12927.51807772999,91.18254041999899,53408.90025168 2025-04-17,01:39:17.000,107,11077116,13125,0,1744853956,12927.49786879999,91.16139303000091,53408.94916152 2025-04-17,01:39:18.000,107,11077110,13285,0,1744853957,12927.551759279995,91.12614738000411,53408.99807136 2025-04-17,01:39:19.000,107,11077052,13125,0,1744853958,12927.49786879999,91.07680347000132,53408.92820016 2025-04-17,01:39:20.000,107,11077052,12965,0,1744853959,12927.49786879999,90.97811565000302,53408.9072388 2025-04-17,01:39:21.000,107,11077057,12965,0,1744853960,12927.50460511,90.92172261000087,53408.87929032 2025-04-17,01:39:22.000,107,11077068,12925,0,1744853961,12927.50460511,90.85828043999936,53408.86531608001 2025-04-17,01:39:23.000,107,11077032,12805,0,1744853962,12927.51807772999,90.75959262000106,53408.872303200005 2025-04-17,01:39:24.000,107,11077082,12885,0,1744853963,12927.531550349995,90.68205219000083,53408.89326456001 2025-04-17,01:39:25.000,107,11077049,13205,0,1744853964,12927.49786879999,90.64680654000404,53408.89326456001 2025-04-17,01:39:26.000,107,11077046,12965,0,1744853965,12927.49786879999,90.61861001999932,53408.87929032 2025-04-17,01:39:27.000,107,11077043,13005,0,1744853966,12927.511341419995,90.6045117600006,53408.81640624001 2025-04-17,01:39:28.000,107,11077036,12765,0,1744853967,12927.49786879999,90.55516784999782,53408.8373676 2025-04-17,01:39:29.000,107,11077083,13125,0,1744853968,12927.511341419995,90.48467655000422,53408.84435472001 2025-04-17,01:39:30.000,107,11077075,12885,0,1744853969,12927.49786879999,90.4423817700008,53408.8373676 2025-04-17,01:39:31.000,107,11077093,12925,0,1744853970,12927.48439618,90.43533264000143,53408.78845776 2025-04-17,01:39:32.000,107,11077023,13125,0,1744853971,12927.54502297,90.41418525000336,53408.84435472001 2025-04-17,01:39:33.000,107,11077062,12965,0,1744853972,12927.54502297,90.37893959999928,53408.753522160005 2025-04-17,01:39:34.000,107,11077101,12845,0,1744853973,12927.571968209995,90.35074308000185,53408.76050928 2025-04-17,01:39:35.000,107,11077067,12925,0,1744853974,12927.592177139995,90.30844829999842,53408.753522160005 2025-04-17,01:39:36.000,107,11077082,13085,0,1744853975,12927.63933130999,90.30139916999906,53408.78147064 2025-04-17,01:39:37.000,107,11077079,13045,0,1744853976,12927.69995809999,90.23795700000483,53408.76050928 2025-04-17,01:39:38.000,107,11077108,12845,0,1744853977,12927.72690334,90.18156396000268,53408.78147064 2025-04-17,01:39:39.000,107,11077108,12965,0,1744853978,12927.713430719996,90.16746570000396,53408.76749640001 2025-04-17,01:39:40.000,107,11077059,12925,0,1744853979,12927.740375959991,90.10402353000245,53408.704612320005 2025-04-17,01:39:41.000,107,11077109,13325,0,1744853980,12927.753848579996,90.06877787999838,53408.753522160005 2025-04-17,01:39:42.000,107,11077079,12725,0,1744853981,12927.753848579996,90.06877787999838,53408.74653504001 2025-04-17,01:39:43.000,107,11077088,13125,0,1744853982,12927.753848579996,90.00533571000415,53408.72557368001 2025-04-17,01:39:44.000,107,11077083,13085,0,1744853983,12927.794266439996,89.99123744999815,53408.74653504001 2025-04-17,01:39:45.000,107,11077062,13085,0,1744853984,12927.827947990001,89.94189354000264,53408.77448352001 2025-04-17,01:39:46.000,107,11077070,12845,0,1744853985,12927.821211679991,89.92779528000392,53408.74653504001 2025-04-17,01:39:47.000,107,11077066,13005,0,1744853986,12927.821211679991,89.93484441000328,53408.73954792 2025-04-17,01:39:48.000,107,11077035,13205,0,1744853987,12927.848156920001,89.93484441000328,53408.753522160005 2025-04-17,01:39:49.000,107,11077088,13045,0,1744853988,12927.861629539992,89.96304093000072,53408.74653504001 2025-04-17,01:39:50.000,107,11077075,12925,0,1744853989,12927.881838469992,89.89959875999921,53408.69762520001 2025-04-17,01:39:51.000,107,11077046,13045,0,1744853990,12927.888574780001,89.91369701999793,53408.753522160005 2025-04-17,01:39:52.000,107,11077095,12925,0,1744853991,12927.868365850001,89.8502548500037,53408.76050928 2025-04-17,01:39:53.000,107,11077052,13085,0,1744853992,12927.881838469992,89.88550050000049,53408.80941912 2025-04-17,01:39:54.000,107,11077091,13005,0,1744853993,12927.888574780001,89.87845137000113,53408.77448352001 2025-04-17,01:39:55.000,107,11077055,12885,0,1744853994,12927.908783710001,89.85730398000305,53408.753522160005 2025-04-17,01:39:56.000,107,11077098,13125,0,1744853995,12927.982883119992,89.85730398000305,53408.76050928 2025-04-17,01:39:57.000,107,11077141,12725,0,1744853996,12928.043509909992,89.85730398000305,53408.823393360006 2025-04-17,01:39:58.000,107,11077081,13205,0,1744853997,12928.110873010002,89.8502548500037,53408.72557368001 2025-04-17,01:39:59.000,107,11077020,12885,0,1744853998,12928.211917660003,89.8502548500037,53408.76749640001 2025-04-17,01:40:00.000,107,11076980,13245,0,1744853999,12928.232126589988,89.86435311000241,53408.81640624001 2025-04-17,01:40:01.000,107,11077080,13045,0,1744854000,12928.326434929993,89.8502548500037,53408.802432000004 2025-04-17,01:40:02.000,107,11077063,12965,0,1744854001,12928.326434929993,89.87140224000177,53408.83038048 2025-04-17,01:40:03.000,107,11077026,12925,0,1744854002,12928.414006959989,89.84320572000433,53408.802432000004 2025-04-17,01:40:04.000,107,11077052,13125,0,1744854003,12928.447688509994,89.87140224000177,53408.79544488001 2025-04-17,01:40:05.000,107,11077045,13205,0,1744854004,12928.501578989999,89.8502548500037,53408.823393360006 2025-04-17,01:40:06.000,107,11077051,13165,0,1744854005,12928.609359949995,89.82205832999898,53408.802432000004 2025-04-17,01:40:07.000,107,11077029,12925,0,1744854006,12928.65651411999,89.81500919999962,53408.823393360006 2025-04-17,01:40:08.000,107,11077030,13285,0,1744854007,12928.73734983999,89.8361565899977,53408.88627744 2025-04-17,01:40:09.000,107,11077047,13005,0,1744854008,12928.811449249995,89.7374687699994,53408.823393360006 2025-04-17,01:40:10.000,107,11077045,12765,0,1744854009,12928.872076039996,89.70927225000196,53408.872303200005 2025-04-17,01:40:11.000,107,11077021,12965,0,1744854010,12928.94617545,89.65287920999981,53408.85832896 2025-04-17,01:40:12.000,107,11077038,12765,0,1744854011,12929.053956409996,89.65992833999917,53408.86531608001 2025-04-17,01:40:13.000,107,11077077,13205,0,1744854012,12929.121319509992,89.66697746999853,53408.84435472001 2025-04-17,01:40:14.000,107,11077052,13165,0,1744854013,12929.215627849997,89.5894370399983,53408.9072388 2025-04-17,01:40:15.000,107,11077023,12885,0,1744854014,12929.309936190002,89.54714226000215,53408.86531608001 2025-04-17,01:40:16.000,107,11076997,13165,0,1744854015,12929.424453459993,89.52599487000407,53408.94916152 2025-04-17,01:40:17.000,107,11077055,13045,0,1744854016,12929.565915969994,89.49074922,53408.86531608001 2025-04-17,01:40:18.000,107,11077054,12925,0,1744854017,12929.619806449999,89.46255270000256,53408.88627744 2025-04-17,01:40:19.000,107,11077031,13285,0,1744854018,12929.71411478999,89.4555035700032,53408.85832896 2025-04-17,01:40:20.000,107,11077070,13005,0,1744854019,12929.75453264999,89.46255270000256,53408.94217440001 2025-04-17,01:40:21.000,107,11077075,13045,0,1744854020,12929.80168682,89.44140531000448,53408.97711 2025-04-17,01:40:22.000,107,11077051,12885,0,1744854021,12929.87578622999,89.44845444000384,53408.94916152 2025-04-17,01:40:23.000,107,11077019,12965,0,1744854022,12929.90273147,89.47665096000128,53408.95614864 2025-04-17,01:40:24.000,107,11077009,12925,0,1744854023,12929.970094569995,89.46255270000256,53408.991084240006 2025-04-17,01:40:25.000,107,11076995,13085,0,1744854024,12930.050930289995,89.47665096000128,53408.99807136 2025-04-17,01:40:26.000,107,11077044,12885,0,1744854025,12930.09808445999,89.46960183000192,53409.00505848 2025-04-17,01:40:27.000,107,11077003,13005,0,1744854026,12930.1250297,89.49779834999936,53408.97711 2025-04-17,01:40:28.000,107,11077042,13245,0,1744854027,12930.16544756,89.49074922,53408.99807136 2025-04-17,01:40:29.000,107,11077063,12805,0,1744854028,12930.131766009996,89.44845444000384,53409.07492968 2025-04-17,01:40:30.000,107,11077059,13125,0,1744854029,12930.172183869996,89.40615966000041,53409.06794256 2025-04-17,01:40:31.000,107,11077016,12925,0,1744854030,12930.219338039991,89.37091401000362,53409.01204560001 2025-04-17,01:40:32.000,107,11077045,13165,0,1744854031,12930.226074350001,89.30747184000211,53409.01903272 2025-04-17,01:40:33.000,107,11077049,13085,0,1744854032,12930.306910070001,89.26517705999868,53409.00505848 2025-04-17,01:40:34.000,107,11077024,12925,0,1744854033,12930.327119000001,89.2440296700006,53409.06095544001 2025-04-17,01:40:35.000,107,11077035,13205,0,1744854034,12930.313646379996,89.15239098000166,53409.01903272 2025-04-17,01:40:36.000,107,11077072,12965,0,1744854035,12930.347327930001,89.0959979399995,53408.98409712001 2025-04-17,01:40:37.000,107,11077012,13285,0,1744854036,12930.374273169997,89.04665403000399,53409.01903272 2025-04-17,01:40:38.000,107,11077019,13005,0,1744854037,12930.401218409992,88.9973101200012,53409.02601984 2025-04-17,01:40:39.000,107,11077021,13125,0,1744854038,12930.421427339992,88.9338679499997,53409.05396832 2025-04-17,01:40:40.000,107,11077012,12885,0,1744854039,12930.441636269992,88.92681882000034,53409.02601984 2025-04-17,01:40:41.000,107,11077063,12805,0,1744854040,12930.421427339992,88.85632751999947,53408.94217440001 2025-04-17,01:40:42.000,107,11077065,13045,0,1744854041,12930.414691029997,88.82108187000267,53408.98409712001 2025-04-17,01:40:43.000,107,11077065,13205,0,1744854042,12930.448372580002,88.82108187000267,53409.05396832 2025-04-17,01:40:44.000,107,11077046,13005,0,1744854043,12930.448372580002,88.7999344800046,53408.991084240006 2025-04-17,01:40:45.000,107,11077044,13445,0,1744854044,12930.461845199992,88.77878708999924,53408.991084240006 2025-04-17,01:40:46.000,107,11077015,12925,0,1744854045,12930.428163650002,88.7999344800046,53408.92820016 2025-04-17,01:40:47.000,107,11077011,13285,0,1744854046,12930.441636269992,88.79288534999796,53408.97711 2025-04-17,01:40:48.000,107,11077093,13285,0,1744854047,12930.434899959997,88.84222926000075,53408.970122880004 2025-04-17,01:40:49.000,107,11077012,12965,0,1744854048,12930.448372580002,88.84222926000075,53408.96313576001 2025-04-17,01:40:50.000,107,11076998,13325,0,1744854049,12930.455108889997,88.83518013000139,53408.94217440001 2025-04-17,01:40:51.000,107,11077012,12965,0,1744854050,12930.455108889997,88.83518013000139,53408.95614864 2025-04-17,01:40:52.000,107,11077047,12805,0,1744854051,12930.515735679997,88.85632751999947,53408.95614864 2025-04-17,01:40:53.000,107,11077034,12965,0,1744854052,12930.515735679997,88.84222926000075,53408.93518728001 2025-04-17,01:40:54.000,107,11077045,13325,0,1744854053,12930.596571399998,88.85632751999947,53408.95614864 2025-04-17,01:40:55.000,107,11077037,12965,0,1744854054,12930.596571399998,88.83518013000139,53408.98409712001 2025-04-17,01:40:56.000,107,11077042,13085,0,1744854055,12930.596571399998,88.83518013000139,53408.94217440001 2025-04-17,01:40:57.000,107,11077032,13125,0,1744854056,12930.663934499993,88.81403274000331,53408.89326456001 2025-04-17,01:40:58.000,107,11077053,12925,0,1744854057,12930.643725569993,88.80698361000395,53408.86531608001 2025-04-17,01:40:59.000,107,11077046,12925,0,1744854058,12930.704352359993,88.81403274000331,53408.85832896 2025-04-17,01:41:00.000,107,11077026,13125,0,1744854059,12930.697616049998,88.80698361000395,53408.86531608001 2025-04-17,01:41:01.000,107,11077074,12765,0,1744854060,12930.751506529989,88.80698361000395,53408.85134184 2025-04-17,01:41:02.000,107,11077063,13085,0,1744854061,12930.751506529989,88.81403274000331,53408.90025168 2025-04-17,01:41:03.000,107,11077022,13085,0,1744854062,12930.771715459989,88.80698361000395,53408.802432000004 2025-04-17,01:41:04.000,107,11077003,12965,0,1744854063,12930.704352359993,88.80698361000395,53408.84435472001 2025-04-17,01:41:05.000,107,11077048,12885,0,1744854064,12930.684143429993,88.82108187000267,53408.802432000004 2025-04-17,01:41:06.000,107,11077060,13005,0,1744854065,12930.663934499993,88.76468883000052,53408.802432000004 2025-04-17,01:41:07.000,107,11077084,12965,0,1744854066,12930.643725569993,88.79288534999796,53408.7325608 2025-04-17,01:41:08.000,107,11077057,13165,0,1744854067,12930.657198189998,88.77878708999924,53408.69063808 2025-04-17,01:41:09.000,107,11077013,12925,0,1744854068,12930.643725569993,88.77173795999988,53408.64871536001 2025-04-17,01:41:10.000,107,11077034,12725,0,1744854069,12930.623516639993,88.75763970000116,53408.704612320005 2025-04-17,01:41:11.000,107,11077025,12805,0,1744854070,12930.697616049998,88.77173795999988,53408.67666384001 2025-04-17,01:41:12.000,107,11077055,13005,0,1744854071,12930.690879739988,88.76468883000052,53408.60679264001 2025-04-17,01:41:13.000,107,11077042,12925,0,1744854072,12930.738033909998,88.71534491999773,53408.61377976 2025-04-17,01:41:14.000,107,11077038,13125,0,1744854073,12930.738033909998,88.6871484000003,53408.57185704 2025-04-17,01:41:15.000,107,11077036,13125,0,1744854074,12930.785188079994,88.67305014000158,53408.54390856 2025-04-17,01:41:16.000,107,11077079,13045,0,1744854075,12930.825605939994,88.66600101000222,53408.585831280005 2025-04-17,01:41:17.000,107,11077052,13325,0,1744854076,12930.805397009994,88.60255884000071,53408.54390856 2025-04-17,01:41:18.000,107,11077077,12925,0,1744854077,12930.818869629999,88.63780449000478,53408.49499872 2025-04-17,01:41:19.000,107,11077068,13085,0,1744854078,12930.805397009994,88.58141145000263,53408.536921440005 2025-04-17,01:41:20.000,107,11077040,13085,0,1744854079,12930.798660699998,88.56026406000456,53408.51596008 2025-04-17,01:41:21.000,107,11077003,13085,0,1744854080,12930.785188079994,88.56731319000392,53408.52993432001 2025-04-17,01:41:22.000,107,11077065,12885,0,1744854081,12930.758242839998,88.58141145000263,53408.50198584 2025-04-17,01:41:23.000,107,11077046,13285,0,1744854082,12930.758242839998,88.55321492999792,53408.488011600006 2025-04-17,01:41:24.000,107,11077070,13205,0,1744854083,12930.744770219993,88.52501841000048,53408.49499872 2025-04-17,01:41:25.000,107,11077097,13125,0,1744854084,12930.724561289993,88.56731319000392,53408.48102448001 2025-04-17,01:41:26.000,107,11077021,13165,0,1744854085,12930.758242839998,88.58141145000263,53408.48102448001 2025-04-17,01:41:27.000,107,11077061,13125,0,1744854086,12930.758242839998,88.55321492999792,53408.467050240004 2025-04-17,01:41:28.000,107,11077079,13125,0,1744854087,12930.751506529989,88.56731319000392,53408.50897296001 2025-04-17,01:41:29.000,107,11077037,13005,0,1744854088,12930.758242839998,88.58141145000263,53408.43910176001 2025-04-17,01:41:30.000,107,11077053,13205,0,1744854089,12930.751506529989,88.60255884000071,53408.39717904 2025-04-17,01:41:31.000,107,11077002,13125,0,1744854090,12930.731297599988,88.55321492999792,53408.42512752 2025-04-17,01:41:32.000,107,11077023,13245,0,1744854091,12930.724561289993,88.56731319000392,53408.35525632 2025-04-17,01:41:33.000,107,11077081,12925,0,1744854092,12930.697616049998,88.55321492999792,53408.39717904 2025-04-17,01:41:34.000,107,11077032,13005,0,1744854093,12930.630252950003,88.58141145000263,53408.34128208001 2025-04-17,01:41:35.000,107,11077060,12885,0,1744854094,12930.589835090002,88.56026406000456,53408.37621768 2025-04-17,01:41:36.000,107,11077065,13045,0,1744854095,12930.542680919993,88.52501841000048,53408.36224344001 2025-04-17,01:41:37.000,107,11077039,12925,0,1744854096,12930.535944609997,88.54616579999856,53408.32730784 2025-04-17,01:41:38.000,107,11077053,13125,0,1744854097,12930.448372580002,88.49682189000305,53408.3832048 2025-04-17,01:41:39.000,107,11077060,13045,0,1744854098,12930.407954720002,88.46862536999834,53408.32730784 2025-04-17,01:41:40.000,107,11077051,12765,0,1744854099,12930.340591619992,88.42633059000218,53408.30634648 2025-04-17,01:41:41.000,107,11077002,13165,0,1744854100,12930.300173759992,88.39813407000474,53408.250449520005 2025-04-17,01:41:42.000,107,11077036,12765,0,1744854101,12930.239546969991,88.36993755000003,53408.2085268 2025-04-17,01:41:43.000,107,11077016,13045,0,1744854102,12930.226074350001,88.32764277000388,53408.17359120001 2025-04-17,01:41:44.000,107,11077018,13005,0,1744854103,12930.158711249991,88.29944624999916,53408.18057832 2025-04-17,01:41:45.000,107,11077064,13245,0,1744854104,12930.09808445999,88.25715147000301,53408.17359120001 2025-04-17,01:41:46.000,107,11077026,12965,0,1744854105,12930.07787552999,88.2289549499983,53408.09673288001 2025-04-17,01:41:47.000,107,11077018,12925,0,1744854106,12930.00377612,88.22190581999894,53408.082758640005 2025-04-17,01:41:48.000,107,11077034,12885,0,1744854107,12929.99703980999,88.22190581999894,53408.07577152001 2025-04-17,01:41:49.000,107,11077028,12965,0,1744854108,12929.95662194999,88.20075843000086,53408.0687844 2025-04-17,01:41:50.000,107,11077040,13245,0,1744854109,12929.91620408999,88.20780756000022,53408.01987456 2025-04-17,01:41:51.000,107,11077017,12925,0,1744854110,12929.889258849995,88.1937093000015,53408.00590032001 2025-04-17,01:41:52.000,107,11077078,13125,0,1744854111,12929.85557729999,88.22190581999894,53407.95699048001 2025-04-17,01:41:53.000,107,11077017,13085,0,1744854112,12929.85557729999,88.25010234000365,53407.963977600004 2025-04-17,01:41:54.000,107,11077081,13165,0,1744854113,12929.84210468,88.25715147000301,53407.95000336 2025-04-17,01:41:55.000,107,11077024,13125,0,1744854114,12929.828632059995,88.24305321000429,53407.94301624 2025-04-17,01:41:56.000,107,11077065,13205,0,1744854115,12929.79495050999,88.22190581999894,53407.92205488 2025-04-17,01:41:57.000,107,11077055,13005,0,1744854116,12929.80168682,88.23600407999766,53407.92904200001 2025-04-17,01:41:58.000,107,11077020,12845,0,1744854117,12929.79495050999,88.27124973000173,53407.8941064 2025-04-17,01:41:59.000,107,11077086,12965,0,1744854118,12929.81515943999,88.24305321000429,53407.84519656 2025-04-17,01:42:00.000,107,11077042,13125,0,1744854119,12929.83536836999,88.25715147000301,53407.8242352 2025-04-17,01:42:01.000,107,11077085,13085,0,1744854120,12929.80168682,88.26420060000237,53407.8242352 2025-04-17,01:42:02.000,107,11077050,13085,0,1744854121,12929.808423129994,88.27829886000109,53407.81026096001 2025-04-17,01:42:03.000,107,11077064,13125,0,1744854122,12929.79495050999,88.25715147000301,53407.83820944001 2025-04-17,01:42:04.000,107,11076998,12965,0,1744854123,12929.828632059995,88.2923971199998,53407.80327384 2025-04-17,01:42:05.000,107,11077057,13085,0,1744854124,12929.83536836999,88.2923971199998,53407.8242352 2025-04-17,01:42:06.000,107,11077023,13085,0,1744854125,12929.82189575,88.29944624999916,53407.78231248 2025-04-17,01:42:07.000,107,11077047,12965,0,1744854126,12929.79495050999,88.25010234000365,53407.78231248 2025-04-17,01:42:08.000,107,11077057,13125,0,1744854127,12929.720851099999,88.22190581999894,53407.796286720004 2025-04-17,01:42:09.000,107,11077035,13205,0,1744854128,12929.720851099999,88.17961104000278,53407.76833824001 2025-04-17,01:42:10.000,107,11077018,12925,0,1744854129,12929.700642169999,88.16551278000406,53407.71244128 2025-04-17,01:42:11.000,107,11077020,13045,0,1744854130,12929.640015379999,88.13731625999935,53407.78231248 2025-04-17,01:42:12.000,107,11077031,13085,0,1744854131,12929.552443349989,88.12321800000063,53407.71942840001 2025-04-17,01:42:13.000,107,11077059,13285,0,1744854132,12929.518761799998,88.12321800000063,53407.66353144 2025-04-17,01:42:14.000,107,11077046,13205,0,1744854133,12929.464871319993,88.13731625999935,53407.67051856001 2025-04-17,01:42:15.000,107,11077060,13165,0,1744854134,12929.417717149998,88.13026713,53407.64257008001 2025-04-17,01:42:16.000,107,11077032,13045,0,1744854135,12929.404244529993,88.14436538999871,53407.628595840004 2025-04-17,01:42:17.000,107,11077095,13045,0,1744854136,12929.397508219998,88.13026713,53407.6146216 2025-04-17,01:42:18.000,107,11077055,12925,0,1744854137,12929.417717149998,88.15141451999807,53407.579686000005 2025-04-17,01:42:19.000,107,11077056,12965,0,1744854138,12929.424453459993,88.17256191000342,53407.579686000005 2025-04-17,01:42:20.000,107,11077011,13125,0,1744854139,12929.451398699988,88.10207061000256,53407.69147992001 2025-04-17,01:42:21.000,107,11077052,13005,0,1744854140,12929.451398699988,88.0950214800032,53407.57269888001 2025-04-17,01:42:22.000,107,11077055,13005,0,1744854141,12929.458135009998,88.08092322000448,53407.52378904001 2025-04-17,01:42:23.000,107,11077039,13165,0,1744854142,12929.464871319993,88.02453018000233,53407.59366024001 2025-04-17,01:42:24.000,107,11077043,12845,0,1744854143,12929.471607629988,88.00338279000425,53407.55872464 2025-04-17,01:42:25.000,107,11077048,13005,0,1744854144,12929.498552869998,87.9469897500021,53407.5098148 2025-04-17,01:42:26.000,107,11077056,13125,0,1744854145,12929.518761799998,87.91174409999803,53407.53776328 2025-04-17,01:42:27.000,107,11077016,12925,0,1744854146,12929.572652279989,87.8483019300038,53407.52378904001 2025-04-17,01:42:28.000,107,11077054,12885,0,1744854147,12929.586124899994,87.84125280000444,53407.47487920001 2025-04-17,01:42:29.000,107,11077081,12845,0,1744854148,12929.619806449999,87.78485976000229,53407.52378904001 2025-04-17,01:42:30.000,107,11077047,13005,0,1744854149,12929.559179659998,87.79190889000165,53407.40500800001 2025-04-17,01:42:31.000,107,11077030,13045,0,1744854150,12929.525498109993,87.75666324000485,53407.42596936001 2025-04-17,01:42:32.000,107,11077002,13205,0,1744854151,12929.538970729998,87.77076150000357,53407.39802088 2025-04-17,01:42:33.000,107,11077046,12965,0,1744854152,12929.532234419989,87.7355158499995,53407.41898224 2025-04-17,01:42:34.000,107,11077013,12845,0,1744854153,12929.485080249993,87.7355158499995,53407.33513680001 2025-04-17,01:42:35.000,107,11077040,13125,0,1744854154,12929.498552869998,87.7355158499995,53407.37705952 2025-04-17,01:42:36.000,107,11077089,13125,0,1744854155,12929.485080249993,87.70731933000206,53407.3700724 2025-04-17,01:42:37.000,107,11077055,12845,0,1744854156,12929.437926079998,87.70731933000206,53407.3002012 2025-04-17,01:42:38.000,107,11077085,12845,0,1744854157,12929.437926079998,87.66502454999863,53407.293214080004 2025-04-17,01:42:39.000,107,11077055,12765,0,1744854158,12929.458135009998,87.67912281000463,53407.32116256 2025-04-17,01:42:40.000,107,11077083,13005,0,1744854159,12929.478343939998,87.65797541999927,53407.22334288 2025-04-17,01:42:41.000,107,11077069,13085,0,1744854160,12929.491816559988,87.64387716000056,53407.20936864 2025-04-17,01:42:42.000,107,11077058,13285,0,1744854161,12929.498552869998,87.60863151000376,53407.23033 2025-04-17,01:42:43.000,107,11077011,13205,0,1744854162,12929.518761799998,87.5381402100029,53407.17443304 2025-04-17,01:42:44.000,107,11077079,13245,0,1744854163,12929.565915969994,87.49584542999946,53407.195394400005 2025-04-17,01:42:45.000,107,11077018,12885,0,1744854164,12929.592861209989,87.46059978000267,53407.20936864 2025-04-17,01:42:46.000,107,11076999,12805,0,1744854165,12929.626542759994,87.45355065000331,53407.16744592001 2025-04-17,01:42:47.000,107,11077085,13165,0,1744854166,12929.646751689994,87.4253541299986,53407.13949744001 2025-04-17,01:42:48.000,107,11077043,13005,0,1744854167,12929.666960619994,87.39715761000116,53407.146484560006 2025-04-17,01:42:49.000,107,11077075,13125,0,1744854168,12929.69390585999,87.38305935000244,53407.11853608001 2025-04-17,01:42:50.000,107,11077083,13245,0,1744854169,12929.727587409994,87.36896109000372,53407.11853608001 2025-04-17,01:42:51.000,107,11077030,13005,0,1744854170,12929.76126896,87.35486282999773,53407.09058760001 2025-04-17,01:42:52.000,107,11077011,13045,0,1744854171,12929.79495050999,87.41830499999924,53407.125523200004 2025-04-17,01:42:53.000,107,11077067,13085,0,1744854172,12929.80168682,87.4253541299986,53407.06962624001 2025-04-17,01:42:54.000,107,11077070,13005,0,1744854173,12929.848840989995,87.40420674000052,53407.04866488001 2025-04-17,01:42:55.000,107,11077067,13085,0,1744854174,12929.848840989995,87.41125586999988,53407.02071640001 2025-04-17,01:42:56.000,107,11077063,12925,0,1744854175,12929.87578622999,87.41125586999988,53407.03469064 2025-04-17,01:42:57.000,107,11077086,12725,0,1744854176,12929.89599515999,87.4253541299986,53407.055652 2025-04-17,01:42:58.000,107,11077035,13325,0,1744854177,12929.94314933,87.43945239000459,53407.055652 2025-04-17,01:42:59.000,107,11077020,12885,0,1744854178,12929.93641301999,87.41125586999988,53407.027703520005 2025-04-17,01:43:00.000,107,11077063,13045,0,1744854179,12929.970094569995,87.40420674000052,53406.99975504001 2025-04-17,01:43:01.000,107,11077051,13445,0,1744854180,12930.01724873999,87.4253541299986,53406.9857808 2025-04-17,01:43:02.000,107,11077019,13085,0,1744854181,12930.09808445999,87.40420674000052,53406.99975504001 2025-04-17,01:43:03.000,107,11077040,13045,0,1744854182,12930.09808445999,87.46764891000203,53406.9857808 2025-04-17,01:43:04.000,107,11077058,13125,0,1744854183,12930.172183869996,87.49584542999946,53406.9857808 2025-04-17,01:43:05.000,107,11077045,13045,0,1744854184,12930.199129109991,87.52404195000418,53407.00674216 2025-04-17,01:43:06.000,107,11077002,12925,0,1744854185,12930.273228519996,87.50994368999818,53406.9857808 2025-04-17,01:43:07.000,107,11077049,13125,0,1744854186,12930.354064239997,87.5381402100029,53406.957832320004 2025-04-17,01:43:08.000,107,11077046,13165,0,1744854187,12930.421427339992,87.52404195000418,53407.04167776 2025-04-17,01:43:09.000,107,11077026,13085,0,1744854188,12930.461845199992,87.50994368999818,53407.00674216 2025-04-17,01:43:10.000,107,11077072,13085,0,1744854189,12930.529208300002,87.50289455999882,53406.94385808 2025-04-17,01:43:11.000,107,11077029,12925,0,1744854190,12930.562889849993,87.4887963000001,53406.95084520001 2025-04-17,01:43:12.000,107,11077044,13125,0,1744854191,12930.589835090002,87.46764891000203,53406.99975504001 2025-04-17,01:43:13.000,107,11077030,12765,0,1744854192,12930.610044020003,87.43945239000459,53406.9857808 2025-04-17,01:43:14.000,107,11077063,12965,0,1744854193,12930.636989259998,87.3901084800018,53406.94385808 2025-04-17,01:43:15.000,107,11077035,13125,0,1744854194,12930.657198189998,87.37601022000308,53406.94385808 2025-04-17,01:43:16.000,107,11076996,13125,0,1744854195,12930.663934499993,87.36896109000372,53406.93687096 2025-04-17,01:43:17.000,107,11077031,13045,0,1744854196,12930.724561289993,87.39715761000116,53406.908922480005 2025-04-17,01:43:18.000,107,11077046,12965,0,1744854197,12930.758242839998,87.4253541299986,53406.90193536001 2025-04-17,01:43:19.000,107,11077043,12965,0,1744854198,12930.798660699998,87.41830499999924,53406.90193536001 2025-04-17,01:43:20.000,107,11077044,12925,0,1744854199,12930.832342249989,87.47469804000139,53406.9159096 2025-04-17,01:43:21.000,107,11077058,12925,0,1744854200,12930.852551179989,87.53109108000353,53406.908922480005 2025-04-17,01:43:22.000,107,11077043,12965,0,1744854201,12930.89296903999,87.62272977000248,53406.92289672001 2025-04-17,01:43:23.000,107,11077078,12885,0,1744854202,12930.899705349999,87.62272977000248,53406.92289672001 2025-04-17,01:43:24.000,107,11077054,13005,0,1744854203,12930.946859519994,87.66502454999863,53406.92988384001 2025-04-17,01:43:25.000,107,11077044,13325,0,1744854204,12930.99401368999,87.69322107000335,53406.9159096 2025-04-17,01:43:26.000,107,11077019,12685,0,1744854205,12931.007486309994,87.66502454999863,53406.92988384001 2025-04-17,01:43:27.000,107,11077029,12965,0,1744854206,12931.068113099995,87.66502454999863,53406.88097400001 2025-04-17,01:43:28.000,107,11077020,13005,0,1744854207,12931.12200358,87.7002702000027,53406.88796112 2025-04-17,01:43:29.000,107,11077053,13085,0,1744854208,12931.15568512999,87.7002702000027,53406.85302552001 2025-04-17,01:43:30.000,107,11077025,13325,0,1744854209,12931.209575609995,87.70731933000206,53406.86699976 2025-04-17,01:43:31.000,107,11077046,13085,0,1744854210,12931.249993469995,87.68617194000399,53406.83206416001 2025-04-17,01:43:32.000,107,11077033,13005,0,1744854211,12931.27693870999,87.7355158499995,53406.860012640005 2025-04-17,01:43:33.000,107,11077101,13165,0,1744854212,12931.29714763999,87.74256497999886,53406.83206416001 2025-04-17,01:43:34.000,107,11077043,13165,0,1744854213,12931.30388395,87.75666324000485,53406.811102800006 2025-04-17,01:43:35.000,107,11077044,12845,0,1744854214,12931.357774429991,87.77781063000293,53406.86699976 2025-04-17,01:43:36.000,107,11077068,12765,0,1744854215,12931.310620259996,87.86944932000188,53406.83905128 2025-04-17,01:43:37.000,107,11077063,12845,0,1744854216,12931.30388395,87.8835475800006,53406.85302552001 2025-04-17,01:43:38.000,107,11077038,13045,0,1744854217,12931.310620259996,87.96108801000082,53406.85302552001 2025-04-17,01:43:39.000,107,11077050,12925,0,1744854218,12931.310620259996,87.9822353999989,53406.83206416001 2025-04-17,01:43:40.000,107,11077058,13205,0,1744854219,12931.31735656999,88.04567757000041,53406.86699976 2025-04-17,01:43:41.000,107,11077081,12885,0,1744854220,12931.32409288,88.07387408999784,53406.79712856 2025-04-17,01:43:42.000,107,11077040,13165,0,1744854221,12931.31735656999,88.10911974000192,53406.82507704 2025-04-17,01:43:43.000,107,11077065,12965,0,1744854222,12931.4049286,88.15141451999807,53406.8460384 2025-04-17,01:43:44.000,107,11077050,13325,0,1744854223,12931.431873839996,88.13731625999935,53406.85302552001 2025-04-17,01:43:45.000,107,11077029,13125,0,1744854224,12931.391455979996,88.15141451999807,53406.8460384 2025-04-17,01:43:46.000,107,11077069,13085,0,1744854225,12931.431873839996,88.15141451999807,53406.81808992 2025-04-17,01:43:47.000,107,11077014,13125,0,1744854226,12931.377983359991,88.17961104000278,53406.79712856 2025-04-17,01:43:48.000,107,11077052,13245,0,1744854227,12931.4049286,88.1937093000015,53406.8460384 2025-04-17,01:43:49.000,107,11077055,13165,0,1744854228,12931.38471967,88.20075843000086,53406.86699976 2025-04-17,01:43:50.000,107,11077052,13005,0,1744854229,12931.33756549999,88.18666017000214,53406.811102800006 2025-04-17,01:43:51.000,107,11077002,13365,0,1744854230,12931.32409288,88.18666017000214,53406.83206416001 2025-04-17,01:43:52.000,107,11077037,13005,0,1744854231,12931.26346609,88.20075843000086,53406.80411568001 2025-04-17,01:43:53.000,107,11077022,13005,0,1744854232,12931.24325716,88.24305321000429,53406.72027024 2025-04-17,01:43:54.000,107,11077048,13325,0,1744854233,12931.189366679995,88.31354450999788,53406.81808992 2025-04-17,01:43:55.000,107,11077063,12885,0,1744854234,12931.13547619999,88.30649537999852,53406.74821872 2025-04-17,01:43:56.000,107,11077060,13045,0,1744854235,12931.13547619999,88.33469190000324,53406.706296 2025-04-17,01:43:57.000,107,11077031,13205,0,1744854236,12931.06137679,88.39108493999811,53406.67834752 2025-04-17,01:43:58.000,107,11077047,13285,0,1744854237,12931.05464047999,88.39813407000474,53406.72725736 2025-04-17,01:43:59.000,107,11077085,12845,0,1744854238,12930.99401368999,88.44747798000026,53406.72027024 2025-04-17,01:44:00.000,107,11077021,13045,0,1744854239,12930.926650589994,88.4756744999977,53406.63642480001 2025-04-17,01:44:01.000,107,11077087,13205,0,1744854240,12930.886232729994,88.4756744999977,53406.65738616 2025-04-17,01:44:02.000,107,11077047,12925,0,1744854241,12930.839078559999,88.51092015000177,53406.6014892 2025-04-17,01:44:03.000,107,11077060,12965,0,1744854242,12930.812133319989,88.49682189000305,53406.67834752 2025-04-17,01:44:04.000,107,11077061,12965,0,1744854243,12930.798660699998,88.51796928000113,53406.55956648 2025-04-17,01:44:05.000,107,11077036,12845,0,1744854244,12930.798660699998,88.51796928000113,53406.594502080006 2025-04-17,01:44:06.000,107,11076992,13205,0,1744854245,12930.744770219993,88.48272363000433,53406.58751496001 2025-04-17,01:44:07.000,107,11077053,13405,0,1744854246,12930.724561289993,88.48977276000369,53406.58052784 2025-04-17,01:44:08.000,107,11077094,13285,0,1744854247,12930.670670809988,88.49682189000305,53406.56655360001 2025-04-17,01:44:09.000,107,11077070,13045,0,1744854248,12930.643725569993,88.56026406000456,53406.594502080006 2025-04-17,01:44:10.000,107,11077043,12925,0,1744854249,12930.630252950003,88.58846058000199,53406.594502080006 2025-04-17,01:44:11.000,107,11077073,13325,0,1744854250,12930.603307709993,88.67305014000158,53406.58751496001 2025-04-17,01:44:12.000,107,11077027,12965,0,1744854251,12930.589835090002,88.73649231000309,53406.573540720005 2025-04-17,01:44:13.000,107,11077002,12965,0,1744854252,12930.529208300002,88.79288534999796,53406.54559224001 2025-04-17,01:44:14.000,107,11077043,12885,0,1744854253,12930.461845199992,88.86337664999883,53406.51065664 2025-04-17,01:44:15.000,107,11077119,12885,0,1744854254,12930.394482099997,88.9338679499997,53406.50366952 2025-04-17,01:44:16.000,107,11077066,12965,0,1744854255,12930.340591619992,89.00435925000056,53406.4617468 2025-04-17,01:44:17.000,107,11077029,13165,0,1744854256,12930.300173759992,89.05370316000335,53406.51764376001 2025-04-17,01:44:18.000,107,11077063,12885,0,1744854257,12930.246283280001,89.08894881000015,53406.48270816 2025-04-17,01:44:19.000,107,11077072,12965,0,1744854258,12930.219338039991,89.12419446000422,53406.51065664 2025-04-17,01:44:20.000,107,11077088,12965,0,1744854259,12930.205865420001,89.17353836999973,53406.531618 2025-04-17,01:44:21.000,107,11077064,13005,0,1744854260,12930.138502319991,89.15944011000101,53406.46873392001 2025-04-17,01:44:22.000,107,11077035,12965,0,1744854261,12930.172183869996,89.16648924000037,53406.44078544 2025-04-17,01:44:23.000,107,11077067,13085,0,1744854262,12930.131766009996,89.17353836999973,53406.38488848 2025-04-17,01:44:24.000,107,11077069,13165,0,1744854263,12930.138502319991,89.13829272000294,53406.41283696 2025-04-17,01:44:25.000,107,11077139,13005,0,1744854264,12930.09808445999,89.13829272000294,53406.38488848 2025-04-17,01:44:26.000,107,11077107,13005,0,1744854265,12930.111557079996,89.13124359000358,53406.356940000005 2025-04-17,01:44:27.000,107,11077073,12885,0,1744854266,12930.091348149996,89.10304706999887,53406.37091424 2025-04-17,01:44:28.000,107,11077028,12925,0,1744854267,12930.050930289995,89.13829272000294,53406.31501728 2025-04-17,01:44:29.000,107,11077051,12845,0,1744854268,12930.02398505,89.16648924000037,53406.29405592 2025-04-17,01:44:30.000,107,11077137,12845,0,1744854269,12929.95662194999,89.23698054000124,53406.30104304001 2025-04-17,01:44:31.000,107,11077071,13285,0,1744854270,12929.89599515999,89.23698054000124,53406.31501728 2025-04-17,01:44:32.000,107,11077058,12885,0,1744854271,12929.889258849995,89.30747184000211,53406.32899152001 2025-04-17,01:44:33.000,107,11077025,13085,0,1744854272,12929.90273147,89.32861923000019,53406.308030160006 2025-04-17,01:44:34.000,107,11077068,12965,0,1744854273,12929.87578622999,89.41320878999977,53406.28008168001 2025-04-17,01:44:35.000,107,11077043,13045,0,1744854274,12929.87578622999,89.46255270000256,53406.33597864 2025-04-17,01:44:36.000,107,11077109,12885,0,1744854275,12929.88252254,89.54009313000279,53406.28008168001 2025-04-17,01:44:37.000,107,11077067,13005,0,1744854276,12929.89599515999,89.5541913900015,53406.29405592 2025-04-17,01:44:38.000,107,11077033,13085,0,1744854277,12929.91620408999,89.57533877999958,53406.26610744 2025-04-17,01:44:39.000,107,11077041,12885,0,1744854278,12929.90273147,89.56828965000022,53406.25213320001 2025-04-17,01:44:40.000,107,11077042,13365,0,1744854279,12929.909467779995,89.56124052000087,53406.23117184001 2025-04-17,01:44:41.000,107,11077027,13365,0,1744854280,12929.96335826,89.5541913900015,53406.25213320001 2025-04-17,01:44:42.000,107,11077061,13205,0,1744854281,12929.990303499995,89.59648616999766,53406.21021048001 2025-04-17,01:44:43.000,107,11077054,12805,0,1744854282,12929.94314933,89.57533877999958,53406.19623624 2025-04-17,01:44:44.000,107,11077090,13085,0,1744854283,12929.96335826,89.6035353000043,53406.25213320001 2025-04-17,01:44:45.000,107,11077039,12925,0,1744854284,12929.970094569995,89.59648616999766,53406.24514608 2025-04-17,01:44:46.000,107,11077090,12925,0,1744854285,12929.97683087999,89.61058443000366,53406.19623624 2025-04-17,01:44:47.000,107,11077053,13045,0,1744854286,12929.98356719,89.65287920999981,53406.21021048001 2025-04-17,01:44:48.000,107,11077079,12925,0,1744854287,12930.01724873999,89.65287920999981,53406.18226200001 2025-04-17,01:44:49.000,107,11077041,12965,0,1744854288,12930.05766659999,89.68107573000452,53406.19623624 2025-04-17,01:44:50.000,107,11077053,12965,0,1744854289,12930.111557079996,89.66697746999853,53406.21021048001 2025-04-17,01:44:51.000,107,11077081,13005,0,1744854290,12930.111557079996,89.70927225000196,53406.16130064001 2025-04-17,01:44:52.000,107,11077084,12885,0,1744854291,12930.138502319991,89.76566529000411,53406.119377920004 2025-04-17,01:44:53.000,107,11077045,12805,0,1744854292,12930.192392799996,89.79386181000154,53406.13335216001 2025-04-17,01:44:54.000,107,11077067,12725,0,1744854293,12930.172183869996,89.77271442000347,53406.09841656 2025-04-17,01:44:55.000,107,11077067,12925,0,1744854294,12930.178920179991,89.81500919999962,53406.091429440006 2025-04-17,01:44:56.000,107,11077080,13005,0,1744854295,12930.226074350001,89.87140224000177,53406.11239080001 2025-04-17,01:44:57.000,107,11077023,13125,0,1744854296,12930.239546969991,89.93484441000328,53406.1473264 2025-04-17,01:44:58.000,107,11077086,13045,0,1744854297,12930.266492210001,89.97009006000008,53406.1473264 2025-04-17,01:44:59.000,107,11077059,12925,0,1744854298,12930.306910070001,89.9841883199988,53406.15431352 2025-04-17,01:45:00.000,107,11077080,13205,0,1744854299,12930.347327930001,90.00533571000415,53406.04950672 2025-04-17,01:45:01.000,107,11077025,12765,0,1744854300,12930.394482099997,90.0476304900003,53406.0774552 2025-04-17,01:45:02.000,107,11077050,13285,0,1744854301,12930.434899959997,90.01943397000286,53406.04251960001 2025-04-17,01:45:03.000,107,11077069,13445,0,1744854302,12930.455108889997,90.03353223000158,53406.070468080005 2025-04-17,01:45:04.000,107,11077045,12925,0,1744854303,12930.535944609997,90.00533571000415,53406.070468080005 2025-04-17,01:45:05.000,107,11077051,12845,0,1744854304,12930.549417230002,89.95599180000136,53406.04950672 2025-04-17,01:45:06.000,107,11076997,12805,0,1744854305,12930.610044020003,89.92779528000392,53406.06348096001 2025-04-17,01:45:07.000,107,11077066,13285,0,1744854306,12930.650461879988,89.87845137000113,53406.11239080001 2025-04-17,01:45:08.000,107,11077086,12805,0,1744854307,12930.711088669988,89.8502548500037,53406.06348096001 2025-04-17,01:45:09.000,107,11077056,13125,0,1744854308,12930.751506529989,89.90664788999857,53406.02854536 2025-04-17,01:45:10.000,107,11077061,13165,0,1744854309,12930.832342249989,89.91369701999793,53406.06348096001 2025-04-17,01:45:11.000,107,11077016,13125,0,1744854310,12930.852551179989,89.94189354000264,53406.04950672 2025-04-17,01:45:12.000,107,11077060,12885,0,1744854311,12930.926650589994,89.97713918999943,53406.04950672 2025-04-17,01:45:13.000,107,11077050,12925,0,1744854312,12930.97380475999,90.04058136000094,53406.10540368 2025-04-17,01:45:14.000,107,11077036,12965,0,1744854313,12931.027695239995,90.08992527000373,53406.119377920004 2025-04-17,01:45:15.000,107,11077053,12965,0,1744854314,12931.06137679,90.20271135000075,53406.11239080001 2025-04-17,01:45:16.000,107,11077038,13205,0,1744854315,12931.10179465,90.28025178000098,53406.13335216001 2025-04-17,01:45:17.000,107,11077051,12965,0,1744854316,12931.13547619999,90.32959569000377,53406.09841656 2025-04-17,01:45:18.000,107,11077034,13085,0,1744854317,12931.19610298999,90.393037859998,53406.19623624 2025-04-17,01:45:19.000,107,11077038,13005,0,1744854318,12931.23652084999,90.41418525000336,53406.20322336 2025-04-17,01:45:20.000,107,11077061,12765,0,1744854319,12931.28367502,90.43533264000143,53406.13335216001 2025-04-17,01:45:21.000,107,11077034,12885,0,1744854320,12931.310620259996,90.393037859998,53406.19623624 2025-04-17,01:45:22.000,107,11077080,12965,0,1744854321,12931.398192289991,90.37893959999928,53406.15431352 2025-04-17,01:45:23.000,107,11077073,13205,0,1744854322,12931.458819079991,90.36484134000057,53406.16130064001 2025-04-17,01:45:24.000,107,11077018,13125,0,1744854323,12931.505973250001,90.32254656000441,53406.16828776 2025-04-17,01:45:25.000,107,11077040,13165,0,1744854324,12931.600281589992,90.28730091000034,53406.140339280006 2025-04-17,01:45:26.000,107,11077052,13245,0,1744854325,12931.674380999997,90.31549742999778,53406.16130064001 2025-04-17,01:45:27.000,107,11077016,13005,0,1744854326,12931.809107200002,90.32959569000377,53406.238158960005 2025-04-17,01:45:28.000,107,11077069,13285,0,1744854327,12931.876470299998,90.2943500399997,53406.16828776 2025-04-17,01:45:29.000,107,11077059,13005,0,1744854328,12931.977514949998,90.32254656000441,53406.17527488 2025-04-17,01:45:30.000,107,11077048,13125,0,1744854329,12932.098768529999,90.36484134000057,53406.17527488 2025-04-17,01:45:31.000,107,11077046,13165,0,1744854330,12932.246967349995,90.407136120004,53406.22418472 2025-04-17,01:45:32.000,107,11077049,12885,0,1744854331,12932.35474830999,90.47762742000486,53406.238158960005 2025-04-17,01:45:33.000,107,11077032,13165,0,1744854332,12932.45579295999,90.5058239400023,53406.238158960005 2025-04-17,01:45:34.000,107,11077086,13445,0,1744854333,12932.56357392,90.59041350000189,53406.29405592 2025-04-17,01:45:35.000,107,11077029,13285,0,1744854334,12932.637673329991,90.64680654000404,53406.29405592 2025-04-17,01:45:36.000,107,11077050,13125,0,1744854335,12932.738717979992,90.7172978400049,53406.3220044 2025-04-17,01:45:37.000,107,11077068,12925,0,1744854336,12932.819553699992,90.79483826999785,53406.34995288001 2025-04-17,01:45:38.000,107,11077026,12885,0,1744854337,12932.907125730002,90.84418218000064,53406.37790136001 2025-04-17,01:45:39.000,107,11077051,12925,0,1744854338,12933.014906689998,90.90057522000279,53406.37091424 2025-04-17,01:45:40.000,107,11077084,12885,0,1744854339,12933.035115619998,90.97106652000366,53406.41982408001 2025-04-17,01:45:41.000,107,11077021,12965,0,1744854340,12933.142896579993,90.99221391000174,53406.454759680004 2025-04-17,01:45:42.000,107,11077064,12925,0,1744854341,12933.230468609989,90.98516478000238,53406.49668240001 2025-04-17,01:45:43.000,107,11077033,12845,0,1744854342,12933.304568019994,90.9992630400011,53406.51065664 2025-04-17,01:45:44.000,107,11077072,13205,0,1744854343,12933.37193111999,91.03450868999789,53406.55956648 2025-04-17,01:45:45.000,107,11077083,13045,0,1744854344,12933.486448389995,91.04155782000453,53406.54559224001 2025-04-17,01:45:46.000,107,11077046,13005,0,1744854345,12933.57402041999,91.04155782000453,53406.54559224001 2025-04-17,01:45:47.000,107,11077065,13005,0,1744854346,12933.65485613999,91.01336129999981,53406.56655360001 2025-04-17,01:45:48.000,107,11076998,12885,0,1744854347,12933.769373409996,91.04860695000389,53406.60847632 2025-04-17,01:45:49.000,107,11077096,12925,0,1744854348,12933.836736509991,91.04155782000453,53406.65738616 2025-04-17,01:45:50.000,107,11077062,13125,0,1744854349,12933.890626989996,91.06975434000196,53406.68533464001 2025-04-17,01:45:51.000,107,11077043,13085,0,1744854350,12933.964726400001,91.08385260000068,53406.75520584001 2025-04-17,01:45:52.000,107,11077020,13045,0,1744854351,12934.052298429997,91.11909825000475,53406.71328312001 2025-04-17,01:45:53.000,107,11077028,12805,0,1744854352,12934.133134149997,91.14729477000219,53406.81808992 2025-04-17,01:45:54.000,107,11077000,13165,0,1744854353,12934.133134149997,91.21778607000306,53406.83905128 2025-04-17,01:45:55.000,107,11077016,12925,0,1744854354,12934.220706179993,91.28827737000393,53406.85302552001 2025-04-17,01:45:56.000,107,11077045,12605,0,1744854355,12934.261124039993,91.35171953999816,53406.86699976 2025-04-17,01:45:57.000,107,11077068,13005,0,1744854356,12934.321750829993,91.40106345000095,53406.90193536001 2025-04-17,01:45:58.000,107,11077059,13045,0,1744854357,12934.389113929989,91.4574564900031,53406.93687096 2025-04-17,01:45:59.000,107,11076991,12925,0,1744854358,12934.456477029998,91.5208986600046,53406.97180656001 2025-04-17,01:46:00.000,107,11077040,13085,0,1744854359,12934.557521679999,91.54204605000268,53406.9857808 2025-04-17,01:46:01.000,107,11076983,13285,0,1744854360,12934.624884779994,91.56319344000076,53407.02071640001 2025-04-17,01:46:02.000,107,11077061,13125,0,1744854361,12934.67203894999,91.64073387000099,53407.03469064 2025-04-17,01:46:03.000,107,11077022,12965,0,1744854362,12934.73940205,91.64073387000099,53407.13949744001 2025-04-17,01:46:04.000,107,11077039,13165,0,1744854363,12934.81350145999,91.68302865000442,53407.146484560006 2025-04-17,01:46:05.000,107,11077020,13205,0,1744854364,12934.867391939995,91.76056908000464,53407.17443304 2025-04-17,01:46:06.000,107,11077009,13045,0,1744854365,12934.887600869995,91.83106037999823,53407.20936864 2025-04-17,01:46:07.000,107,11077034,13005,0,1744854366,12934.907809799995,91.89450254999974,53407.20936864 2025-04-17,01:46:08.000,107,11077019,13085,0,1744854367,12934.988645519996,91.98614123999869,53407.26526560001 2025-04-17,01:46:09.000,107,11076983,13045,0,1744854368,12934.97517289999,92.05663253999955,53407.3002012 2025-04-17,01:46:10.000,107,11077060,12925,0,1744854369,12935.00211814,92.09892732000299,53407.314175440006 2025-04-17,01:46:11.000,107,11076996,13205,0,1744854370,12935.056008619991,92.1623694900045,53407.30718832001 2025-04-17,01:46:12.000,107,11077038,12885,0,1744854371,12935.076217549991,92.21171340000001,53407.3700724 2025-04-17,01:46:13.000,107,11077018,12765,0,1744854372,12935.123371720001,92.21876252999937,53407.363085280005 2025-04-17,01:46:14.000,107,11077012,12925,0,1744854373,12935.096426479991,92.19761514000129,53407.3700724 2025-04-17,01:46:15.000,107,11077034,13085,0,1744854374,12935.069481239996,92.19761514000129,53407.39802088 2025-04-17,01:46:16.000,107,11077017,13205,0,1744854375,12935.082953860001,92.15532035999786,53407.43295648001 2025-04-17,01:46:17.000,107,11077071,13045,0,1744854376,12935.089690169996,92.19056601000193,53407.530776160005 2025-04-17,01:46:18.000,107,11077063,12925,0,1744854377,12935.076217549991,92.1623694900045,53407.55872464 2025-04-17,01:46:19.000,107,11077006,13005,0,1744854378,12935.082953860001,92.18351688000257,53407.47487920001 2025-04-17,01:46:20.000,107,11077039,12725,0,1744854379,12935.123371720001,92.19056601000193,53407.53776328 2025-04-17,01:46:21.000,107,11077012,13045,0,1744854380,12935.096426479991,92.23990992000472,53407.55173752001 2025-04-17,01:46:22.000,107,11077016,13005,0,1744854381,12935.150316959996,92.28925383000023,53407.55173752001 2025-04-17,01:46:23.000,107,11077034,13005,0,1744854382,12935.143580650001,92.33154861000367,53407.56571176 2025-04-17,01:46:24.000,107,11077024,12925,0,1744854383,12935.177262199992,92.38089251999918,53407.6146216 2025-04-17,01:46:25.000,107,11077038,13365,0,1744854384,12935.224416370002,92.48662947000412,53407.64257008001 2025-04-17,01:46:26.000,107,11077066,13045,0,1744854385,12935.251361609997,92.51482599000155,53407.67750568 2025-04-17,01:46:27.000,107,11077085,13285,0,1744854386,12935.217680059992,92.56416990000434,53407.67051856001 2025-04-17,01:46:28.000,107,11077001,12965,0,1744854387,12935.244625300002,92.66990685000201,53407.747376880005 2025-04-17,01:46:29.000,107,11077041,13005,0,1744854388,12935.224416370002,92.71220162999816,53407.76833824001 2025-04-17,01:46:30.000,107,11076999,12925,0,1744854389,12935.217680059992,92.78974205999839,53407.77532536 2025-04-17,01:46:31.000,107,11077012,13125,0,1744854390,12935.190734819997,92.86728248999862,53407.85917080001 2025-04-17,01:46:32.000,107,11077049,12965,0,1744854391,12935.170525889996,92.92367553000076,53407.85917080001 2025-04-17,01:46:33.000,107,11077033,13245,0,1744854392,12935.143580650001,92.99416683000163,53407.90808064001 2025-04-17,01:46:34.000,107,11077032,12805,0,1744854393,12935.150316959996,93.11400203999801,53408.00590032001 2025-04-17,01:46:35.000,107,11077061,13125,0,1744854394,12935.150316959996,93.18449333999888,53407.99192608 2025-04-17,01:46:36.000,107,11077057,13005,0,1744854395,12935.143580650001,93.2620337699991,53408.082758640005 2025-04-17,01:46:37.000,107,11077076,12765,0,1744854396,12935.157053269992,93.28318116000446,53408.08974576 2025-04-17,01:46:38.000,107,11077038,13325,0,1744854397,12935.204207440001,93.3748198500034,53408.09673288001 2025-04-17,01:46:39.000,107,11077042,13005,0,1744854398,12935.183998510001,93.41711462999956,53408.082758640005 2025-04-17,01:46:40.000,107,11077023,12765,0,1744854399,12935.204207440001,93.44531115000427,53408.082758640005 2025-04-17,01:46:41.000,107,11076978,13005,0,1744854400,12935.170525889996,93.49465505999979,53408.21551392 2025-04-17,01:46:42.000,107,11077034,12925,0,1744854401,12935.170525889996,93.49465505999979,53408.19455256001 2025-04-17,01:46:43.000,107,11077067,13205,0,1744854402,12935.183998510001,93.47350767000171,53408.26442376001 2025-04-17,01:46:44.000,107,11077070,12925,0,1744854403,12935.204207440001,93.48055680000107,53408.24346240001 2025-04-17,01:46:45.000,107,11077090,13045,0,1744854404,12935.204207440001,93.48760593000043,53408.32730784 2025-04-17,01:46:46.000,107,11077073,13365,0,1744854405,12935.271570539997,93.47350767000171,53408.320320720006 2025-04-17,01:46:47.000,107,11077032,12965,0,1744854406,12935.278306849992,93.5087533199985,53408.36224344001 2025-04-17,01:46:48.000,107,11077065,12925,0,1744854407,12935.298515779992,93.55104810000194,53408.35525632 2025-04-17,01:46:49.000,107,11077042,13285,0,1744854408,12935.285043160002,93.57219549000001,53408.42512752 2025-04-17,01:46:50.000,107,11077104,13085,0,1744854409,12935.291779469997,93.60744114000408,53408.43211464001 2025-04-17,01:46:51.000,107,11077029,13005,0,1744854410,12935.258097919992,93.61449027000344,53408.50897296001 2025-04-17,01:46:52.000,107,11077007,12885,0,1744854411,12935.318724709992,93.7202272200011,53408.488011600006 2025-04-17,01:46:53.000,107,11077083,13205,0,1744854412,12935.311988399997,93.74842373999854,53408.488011600006 2025-04-17,01:46:54.000,107,11077051,12925,0,1744854413,12935.318724709992,93.79776765000133,53408.54390856 2025-04-17,01:46:55.000,107,11077040,13245,0,1744854414,12935.325461020002,93.84711156000412,53408.59980552001 2025-04-17,01:46:56.000,107,11076991,13005,0,1744854415,12935.332197329997,93.8682589500022,53408.704612320005 2025-04-17,01:46:57.000,107,11077062,13125,0,1744854416,12935.379351499992,93.94579938000243,53408.704612320005 2025-04-17,01:46:58.000,107,11077077,13285,0,1744854417,12935.386087810002,93.95989764000115,53408.72557368001 2025-04-17,01:46:59.000,107,11076978,13245,0,1744854418,12935.406296740002,94.00219242000458,53408.78147064 2025-04-17,01:47:00.000,107,11077038,12805,0,1744854419,12935.392824119997,94.0797328500048,53408.76050928 2025-04-17,01:47:01.000,107,11077031,12965,0,1744854420,12935.392824119997,94.12907676000032,53408.8373676 2025-04-17,01:47:02.000,107,11077081,13045,0,1744854421,12935.413033049997,94.1784206700031,53408.802432000004 2025-04-17,01:47:03.000,107,11077031,13325,0,1744854422,12935.433241979998,94.24186284000461,53408.921213040005 2025-04-17,01:47:04.000,107,11077040,13085,0,1744854423,12935.399560429993,94.30530500999885,53408.90025168 2025-04-17,01:47:05.000,107,11077044,12805,0,1744854424,12935.433241979998,94.361698050001,53409.00505848 2025-04-17,01:47:06.000,107,11077044,13045,0,1744854425,12935.446714600002,94.41809109000314,53409.01204560001 2025-04-17,01:47:07.000,107,11077011,13205,0,1744854426,12935.439978289993,94.46743499999866,53409.06794256 2025-04-17,01:47:08.000,107,11077063,13085,0,1744854427,12935.419769359993,94.53087717000017,53409.09589104 2025-04-17,01:47:09.000,107,11077112,13045,0,1744854428,12935.406296740002,94.58022108000296,53409.158775120006 2025-04-17,01:47:10.000,107,11077041,13045,0,1744854429,12935.386087810002,94.60136847000103,53409.19371072 2025-04-17,01:47:11.000,107,11077052,12965,0,1744854430,12935.386087810002,94.67890890000126,53409.20069784001 2025-04-17,01:47:12.000,107,11077019,13165,0,1744854431,12935.338933639992,94.72120368000469,53409.26358192 2025-04-17,01:47:13.000,107,11077040,13205,0,1744854432,12935.345669950002,94.75644933000149,53409.27755616001 2025-04-17,01:47:14.000,107,11077044,12965,0,1744854433,12935.345669950002,94.74940020000213,53409.31947888001 2025-04-17,01:47:15.000,107,11077056,12965,0,1744854434,12935.332197329997,94.74940020000213,53409.34044024 2025-04-17,01:47:16.000,107,11077078,12925,0,1744854435,12935.318724709992,94.74940020000213,53409.38935008 2025-04-17,01:47:17.000,107,11077070,13045,0,1744854436,12935.298515779992,94.71415454999806,53409.38236296 2025-04-17,01:47:18.000,107,11077067,13165,0,1744854437,12935.311988399997,94.68595803000062,53409.44524704001 2025-04-17,01:47:19.000,107,11077056,13285,0,1744854438,12935.325461020002,94.63661411999783,53409.43825992001 2025-04-17,01:47:20.000,107,11076991,13285,0,1744854439,12935.365878880002,94.63661411999783,53409.50813112 2025-04-17,01:47:21.000,107,11077073,12885,0,1744854440,12935.359142569992,94.62251585999911,53409.56402808001 2025-04-17,01:47:22.000,107,11077050,12925,0,1744854441,12935.365878880002,94.63661411999783,53409.543066720005 2025-04-17,01:47:23.000,107,11077058,12965,0,1744854442,12935.372615189997,94.61546672999975,53409.61992504 2025-04-17,01:47:24.000,107,11077079,13245,0,1744854443,12935.352406259997,94.67890890000126,53409.64787352 2025-04-17,01:47:25.000,107,11077047,13085,0,1744854444,12935.311988399997,94.71415454999806,53409.66883488 2025-04-17,01:47:26.000,107,11077051,13165,0,1744854445,12935.285043160002,94.76349846000085,53409.7456932 2025-04-17,01:47:27.000,107,11077069,12845,0,1744854446,12935.210943749997,94.84103889000107,53409.77364168001 2025-04-17,01:47:28.000,107,11077009,12885,0,1744854447,12935.177262199992,94.86218627999915,53409.86447424 2025-04-17,01:47:29.000,107,11077053,13285,0,1744854448,12935.130108029996,94.89038280000386,53409.8155644 2025-04-17,01:47:30.000,107,11077063,12965,0,1744854449,12935.076217549991,94.93972670999938,53409.8155644 2025-04-17,01:47:31.000,107,11077068,13005,0,1744854450,12935.029063379996,94.9538249699981,53409.86447424 2025-04-17,01:47:32.000,107,11077052,13125,0,1744854451,12934.95496396999,94.97497236000345,53409.941332559996 2025-04-17,01:47:33.000,107,11077024,12765,0,1744854452,12934.89433717999,95.03841452999768,53409.91338408 2025-04-17,01:47:34.000,107,11077049,13005,0,1744854453,12934.847183009995,95.05251279000368,53409.941332559996 2025-04-17,01:47:35.000,107,11077059,13205,0,1744854454,12934.77308359999,95.10185669999919,53410.025178 2025-04-17,01:47:36.000,107,11077034,13005,0,1744854455,12934.77981991,95.15120061000198,53410.08806208001 2025-04-17,01:47:37.000,107,11077005,13005,0,1744854456,12934.67877526,95.15120061000198,53410.01819088001 2025-04-17,01:47:38.000,107,11077027,13005,0,1744854457,12934.65183001999,95.19349538999813,53410.08107496 2025-04-17,01:47:39.000,107,11077079,12925,0,1744854458,12934.604675849994,95.14415148000262,53410.03915224001 2025-04-17,01:47:40.000,107,11077023,13125,0,1744854459,12934.57099429999,95.10890582999855,53410.03216512 2025-04-17,01:47:41.000,107,11077045,13125,0,1744854460,12934.517103819999,95.08775844000047,53410.095049200005 2025-04-17,01:47:42.000,107,11077061,12805,0,1744854461,12934.510367509989,95.03136539999832,53410.08806208001 2025-04-17,01:47:43.000,107,11077077,13085,0,1744854462,12934.463213339994,95.00316888000089,53410.10203632 2025-04-17,01:47:44.000,107,11077053,13205,0,1744854463,12934.429531789989,94.97497236000345,53410.095049200005 2025-04-17,01:47:45.000,107,11077000,12885,0,1744854464,12934.341959759993,94.9185793200013,53410.11601056001 2025-04-17,01:47:46.000,107,11077075,13125,0,1744854465,12934.288069279988,94.8833336700045,53410.12299768 2025-04-17,01:47:47.000,107,11077013,12965,0,1744854466,12934.234178799998,94.87628453999787,53410.12299768 2025-04-17,01:47:48.000,107,11077060,13125,0,1744854467,12934.173552009997,94.85513714999979,53410.1299848 2025-04-17,01:47:49.000,107,11077037,13205,0,1744854468,12934.146606770002,94.84103889000107,53410.12299768 2025-04-17,01:47:50.000,107,11077026,13045,0,1744854469,12934.085979980002,94.84103889000107,53410.13697192001 2025-04-17,01:47:51.000,107,11077011,12885,0,1744854470,12933.998407949992,94.819891500003,53410.06710072001 2025-04-17,01:47:52.000,107,11076982,13165,0,1744854471,12933.951253779996,94.83398976000171,53410.17190752 2025-04-17,01:47:53.000,107,11077053,13365,0,1744854472,12933.897363299991,94.86218627999915,53410.046139360005 2025-04-17,01:47:54.000,107,11077055,13125,0,1744854473,12933.856945439991,94.8833336700045,53410.10203632 2025-04-17,01:47:55.000,107,11077019,13125,0,1744854474,12933.836736509991,94.8833336700045,53410.08806208001 2025-04-17,01:47:56.000,107,11077055,12845,0,1744854475,12933.836736509991,94.89038280000386,53410.12299768 2025-04-17,01:47:57.000,107,11077046,12885,0,1744854476,12933.769373409996,94.94677583999874,53410.06710072001 2025-04-17,01:47:58.000,107,11077058,13005,0,1744854477,12933.73569185999,94.89038280000386,53410.08107496 2025-04-17,01:47:59.000,107,11077016,13085,0,1744854478,12933.74242817,94.89743193000322,53410.11601056001 2025-04-17,01:48:00.000,107,11077024,13205,0,1744854479,12933.688537689995,94.8833336700045,53410.10203632 2025-04-17,01:48:01.000,107,11077095,13045,0,1744854480,12933.67506506999,94.87628453999787,53410.06710072001 2025-04-17,01:48:02.000,107,11077056,13205,0,1744854481,12933.627910899995,94.81284237000364,53410.10203632 2025-04-17,01:48:03.000,107,11077070,12925,0,1744854482,12933.587493039995,94.78464584999892,53410.07408784 2025-04-17,01:48:04.000,107,11077036,12685,0,1744854483,12933.526866249995,94.77759671999956,53410.05312648 2025-04-17,01:48:05.000,107,11077030,13005,0,1744854484,12933.52012994,94.73530194000341,53410.07408784 2025-04-17,01:48:06.000,107,11077015,13005,0,1744854485,12933.526866249995,94.7071054199987,53410.08806208001 2025-04-17,01:48:07.000,107,11077038,13285,0,1744854486,12933.47297576999,94.70005628999934,53410.01819088001 2025-04-17,01:48:08.000,107,11077104,13085,0,1744854487,12933.41908529,94.70005628999934,53409.93434544 2025-04-17,01:48:09.000,107,11077070,12805,0,1744854488,12933.358458499999,94.69300715999998,53409.976268160004 2025-04-17,01:48:10.000,107,11077044,12965,0,1744854489,12933.311304329989,94.66481064000254,53409.98325528 2025-04-17,01:48:11.000,107,11077064,12845,0,1744854490,12933.243941229994,94.62251585999911,53409.94831968001 2025-04-17,01:48:12.000,107,11077035,12845,0,1744854491,12933.190050749989,94.58727021000232,53409.927358320005 2025-04-17,01:48:13.000,107,11077098,13245,0,1744854492,12933.176578129998,94.55202455999824,53409.91338408 2025-04-17,01:48:14.000,107,11077018,13045,0,1744854493,12933.109215029988,94.51677891000145,53409.8854356 2025-04-17,01:48:15.000,107,11077051,12885,0,1744854494,12933.048588240003,94.46743499999866,53409.93434544 2025-04-17,01:48:16.000,107,11077051,13125,0,1744854495,12932.961016209993,94.47448412999802,53409.878448480005 2025-04-17,01:48:17.000,107,11076985,12685,0,1744854496,12932.880180489992,94.4251402200025,53409.87146136001 2025-04-17,01:48:18.000,107,11077057,12885,0,1744854497,12932.839762629992,94.41104196000379,53409.83652576 2025-04-17,01:48:19.000,107,11077059,13045,0,1744854498,12932.779135839992,94.39694369999779,53409.85050000001 2025-04-17,01:48:20.000,107,11077067,12925,0,1744854499,12932.664618570001,94.38989456999843,53409.878448480005 2025-04-17,01:48:21.000,107,11077065,12965,0,1744854500,12932.630937019996,94.41104196000379,53409.80159016001 2025-04-17,01:48:22.000,107,11077028,12965,0,1744854501,12932.550101299996,94.4251402200025,53409.82255152001 2025-04-17,01:48:23.000,107,11077060,12965,0,1744854502,12932.50294713,94.43218935000186,53409.84351288 2025-04-17,01:48:24.000,107,11077033,13005,0,1744854503,12932.449056649995,94.47448412999802,53409.83652576 2025-04-17,01:48:25.000,107,11077067,13045,0,1744854504,12932.43558402999,94.50268065000273,53409.808577280004 2025-04-17,01:48:26.000,107,11077060,13245,0,1744854505,12932.40190248,94.53087717000017,53409.8155644 2025-04-17,01:48:27.000,107,11077033,12965,0,1744854506,12932.408638789995,94.58727021000232,53409.78761592 2025-04-17,01:48:28.000,107,11077039,12965,0,1744854507,12932.37495723999,94.6084176000004,53409.759667440005 2025-04-17,01:48:29.000,107,11077071,12885,0,1744854508,12932.37495723999,94.62956498999847,53409.85050000001 2025-04-17,01:48:30.000,107,11077024,13085,0,1744854509,12932.348011999995,94.66481064000254,53409.84351288 2025-04-17,01:48:31.000,107,11077003,12765,0,1744854510,12932.327803069995,94.65071238000382,53409.78062880001 2025-04-17,01:48:32.000,107,11077047,12925,0,1744854511,12932.29412151999,94.66481064000254,53409.78062880001 2025-04-17,01:48:33.000,107,11077091,12845,0,1744854512,12932.19307686999,94.65776151000318,53409.79460304 2025-04-17,01:48:34.000,107,11077044,12765,0,1744854513,12932.17286793999,94.66481064000254,53409.78761592 2025-04-17,01:48:35.000,107,11077026,13165,0,1744854514,12932.092032219989,94.65776151000318,53409.829538640006 2025-04-17,01:48:36.000,107,11077032,13125,0,1744854515,12932.038141739999,94.62251585999911,53409.73171896001 2025-04-17,01:48:37.000,107,11076994,13125,0,1744854516,12931.923624469993,94.65071238000382,53409.72473184 2025-04-17,01:48:38.000,107,11077022,12805,0,1744854517,12931.910151849988,94.61546672999975,53409.68280912001 2025-04-17,01:48:39.000,107,11077001,12965,0,1744854518,12931.849525060003,94.59431934000168,53409.68979624 2025-04-17,01:48:40.000,107,11077038,13005,0,1744854519,12931.795634579998,94.55907369000488,53409.62691216 2025-04-17,01:48:41.000,107,11077045,12805,0,1744854520,12931.687853620002,94.49563152000337,53409.61293792001 2025-04-17,01:48:42.000,107,11077015,12965,0,1744854521,12931.640699449992,94.43923848000122,53409.591976560005 2025-04-17,01:48:43.000,107,11077068,12765,0,1744854522,12931.505973250001,94.37579630999971,53409.61293792001 2025-04-17,01:48:44.000,107,11077029,13085,0,1744854523,12931.425137530001,94.3264524000042,53409.591976560005 2025-04-17,01:48:45.000,107,11077031,13045,0,1744854524,12931.32409288,94.28415762000077,53409.501144 2025-04-17,01:48:46.000,107,11077065,13125,0,1744854525,12931.18263037,94.29825587999949,53409.55704096 2025-04-17,01:48:47.000,107,11077053,13165,0,1744854526,12931.068113099995,94.24891197000397,53409.55704096 2025-04-17,01:48:48.000,107,11076988,12925,0,1744854527,12930.91317796999,94.3123541399982,53409.52909248 2025-04-17,01:48:49.000,107,11077019,13125,0,1744854528,12930.832342249989,94.25596110000333,53409.50813112 2025-04-17,01:48:50.000,107,11077014,13165,0,1744854529,12930.711088669988,94.29120675000013,53409.494156880006 2025-04-17,01:48:51.000,107,11077072,12925,0,1744854530,12930.610044020003,94.25596110000333,53409.4312728 2025-04-17,01:48:52.000,107,11077047,12925,0,1744854531,12930.475317819997,94.24186284000461,53409.45223416 2025-04-17,01:48:53.000,107,11077025,12725,0,1744854532,12930.381009479992,94.22776457999862,53409.43825992001 2025-04-17,01:48:54.000,107,11077017,13285,0,1744854533,12930.239546969991,94.19251893000182,53409.375375840005 2025-04-17,01:48:55.000,107,11077057,13005,0,1744854534,12930.158711249991,94.12907676000032,53409.305504640004 2025-04-17,01:48:56.000,107,11077071,13005,0,1744854535,12930.04419398,94.09383111000352,53409.28454328 2025-04-17,01:48:57.000,107,11077004,13405,0,1744854536,12929.909467779995,94.06563458999881,53409.31249176 2025-04-17,01:48:58.000,107,11077013,12965,0,1744854537,12929.82189575,94.03038894000201,53409.26358192 2025-04-17,01:48:59.000,107,11077040,13245,0,1744854538,12929.71411478999,93.9669467700005,53409.2216592 2025-04-17,01:49:00.000,107,11077035,12885,0,1744854539,12929.613070139989,93.88235721000092,53409.1867236 2025-04-17,01:49:01.000,107,11077041,13045,0,1744854540,12929.532234419989,93.82596416999877,53409.17973648001 2025-04-17,01:49:02.000,107,11077016,13005,0,1744854541,12929.410980840003,93.74137460999918,53409.1168524 2025-04-17,01:49:03.000,107,11077021,13045,0,1744854542,12929.343617739993,93.64973592000024,53409.06095544001 2025-04-17,01:49:04.000,107,11077045,13085,0,1744854543,12929.249309400002,93.61449027000344,53409.039994080005 2025-04-17,01:49:05.000,107,11077022,13045,0,1744854544,12929.168473680002,93.55104810000194,53408.95614864 2025-04-17,01:49:06.000,107,11077066,12765,0,1744854545,12929.060692719991,93.45940941000299,53408.91422592001 2025-04-17,01:49:07.000,107,11077030,12925,0,1744854546,12928.96638438,93.41711462999956,53408.80941912 2025-04-17,01:49:08.000,107,11077079,13125,0,1744854547,12928.872076039996,93.35367245999805,53408.78845776 2025-04-17,01:49:09.000,107,11077058,13005,0,1744854548,12928.74408615,93.29023029000382,53408.78845776 2025-04-17,01:49:10.000,107,11077075,12925,0,1744854549,12928.63630518999,93.24088638000103,53408.704612320005 2025-04-17,01:49:11.000,107,11077036,13045,0,1744854550,12928.55546946999,93.18449333999888,53408.68365096 2025-04-17,01:49:12.000,107,11077012,12685,0,1744854551,12928.440952199999,93.11400203999801,53408.655702480006 2025-04-17,01:49:13.000,107,11077029,13045,0,1744854552,12928.333171239989,93.05760900000314,53408.55089568 2025-04-17,01:49:14.000,107,11077061,12965,0,1744854553,12928.238862899998,92.98006857000291,53408.57884416001 2025-04-17,01:49:15.000,107,11077040,12965,0,1744854554,12928.131081940002,92.94482291999884,53408.55089568 2025-04-17,01:49:16.000,107,11077019,12925,0,1744854555,12928.056982529997,92.9166264000014,53408.54390856 2025-04-17,01:49:17.000,107,11077026,13165,0,1744854556,12927.955937879997,92.86728248999862,53408.488011600006 2025-04-17,01:49:18.000,107,11077054,12885,0,1744854557,12927.888574780001,92.82498771000246,53408.44608888 2025-04-17,01:49:19.000,107,11076983,12765,0,1744854558,12927.7673212,92.82498771000246,53408.36224344001 2025-04-17,01:49:20.000,107,11077029,13165,0,1744854559,12927.64606762,92.79679118999775,53408.34128208001 2025-04-17,01:49:21.000,107,11077016,12925,0,1744854560,12927.5652319,92.79679118999775,53408.31333360001 2025-04-17,01:49:22.000,107,11077026,13285,0,1744854561,12927.49786879999,92.76154554000095,53408.30634648 2025-04-17,01:49:23.000,107,11077052,12805,0,1744854562,12927.390087839995,92.7192507600048,53408.24346240001 2025-04-17,01:49:24.000,107,11077056,12845,0,1744854563,12927.33619735999,92.69105424000008,53408.27141088001 2025-04-17,01:49:25.000,107,11077067,12765,0,1744854564,12927.241889019999,92.63466119999794,53408.17359120001 2025-04-17,01:49:26.000,107,11077030,12765,0,1744854565,12927.127371749993,92.5712190300037,53408.17359120001 2025-04-17,01:49:27.000,107,11077047,12885,0,1744854566,12927.046536029993,92.5077768600022,53408.12468136001 2025-04-17,01:49:28.000,107,11077075,12845,0,1744854567,12926.965700309993,92.43728556000133,53408.11070712 2025-04-17,01:49:29.000,107,11077017,12965,0,1744854568,12926.871391970002,92.3244994800043,53408.082758640005 2025-04-17,01:49:30.000,107,11077037,12725,0,1744854569,12926.750138390002,92.28220470000088,53408.01288744 2025-04-17,01:49:31.000,107,11077074,13165,0,1744854570,12926.716456839997,92.23286078999809,53407.97795184001 2025-04-17,01:49:32.000,107,11077044,12805,0,1744854571,12926.601939569991,92.19056601000193,53407.99192608 2025-04-17,01:49:33.000,107,11077108,13085,0,1744854572,12926.534576469996,92.12007471000106,53407.92904200001 2025-04-17,01:49:34.000,107,11077069,12685,0,1744854573,12926.433531819996,92.14122209999914,53407.8941064 2025-04-17,01:49:35.000,107,11077103,12925,0,1744854574,12926.39985026999,92.1130255800017,53407.85218368 2025-04-17,01:49:36.000,107,11077021,12885,0,1744854575,12926.34595979,92.05663253999955,53407.8242352 2025-04-17,01:49:37.000,107,11076995,12845,0,1744854576,12926.332487169995,92.04253428000084,53407.76135112001 2025-04-17,01:49:38.000,107,11077060,13005,0,1744854577,12926.30554193,91.99319036999805,53407.76135112001 2025-04-17,01:49:39.000,107,11077010,13085,0,1744854578,12926.292069309995,91.90860080999846,53407.73340264 2025-04-17,01:49:40.000,107,11077060,12965,0,1744854579,12926.22470621,91.85925690000295,53407.67051856001 2025-04-17,01:49:41.000,107,11077048,12925,0,1744854580,12926.21796989999,91.79581473000144,53407.649557200006 2025-04-17,01:49:42.000,107,11077051,13125,0,1744854581,12926.16407942,91.73237255999993,53407.67051856001 2025-04-17,01:49:43.000,107,11077054,12965,0,1744854582,12926.150606799994,91.64778300000035,53407.6146216 2025-04-17,01:49:44.000,107,11077035,12965,0,1744854583,12926.063034769999,91.60548822000419,53407.52378904001 2025-04-17,01:49:45.000,107,11077044,12965,0,1744854584,12926.042825839999,91.5561443100014,53407.55872464 2025-04-17,01:49:46.000,107,11077095,12965,0,1744854585,12926.009144289994,91.5208986600046,53407.5098148 2025-04-17,01:49:47.000,107,11077002,12965,0,1744854586,12925.988935359994,91.4574564900031,53407.5098148 2025-04-17,01:49:48.000,107,11077073,12925,0,1744854587,12925.935044879989,91.42925996999838,53407.47487920001 2025-04-17,01:49:49.000,107,11077047,13045,0,1744854588,12925.935044879989,91.33762127999944,53407.411995120005 2025-04-17,01:49:50.000,107,11077056,13125,0,1744854589,12925.860945469998,91.28122824000457,53407.39103376 2025-04-17,01:49:51.000,107,11077073,12925,0,1744854590,12925.813791299988,91.23188433000178,53407.32116256 2025-04-17,01:49:52.000,107,11077043,13085,0,1744854591,12925.739691889998,91.14024564000283,53407.3002012 2025-04-17,01:49:53.000,107,11077075,13085,0,1744854592,12925.739691889998,91.01336129999981,53407.30718832001 2025-04-17,01:49:54.000,107,11077032,13125,0,1744854593,12925.706010339993,90.89352609000343,53407.23731712001 2025-04-17,01:49:55.000,107,11077088,12925,0,1744854594,12925.625174619992,90.7877891399985,53407.195394400005 2025-04-17,01:49:56.000,107,11077008,13005,0,1744854595,12925.584756759992,90.6538556700034,53407.13949744001 2025-04-17,01:49:57.000,107,11077041,13205,0,1744854596,12925.483712109992,90.5058239400023,53407.06263912 2025-04-17,01:49:58.000,107,11077034,12965,0,1744854597,12925.456766869996,90.42828351000207,53407.027703520005 2025-04-17,01:49:59.000,107,11077022,13045,0,1744854598,12925.402876389991,90.32254656000441,53406.95084520001 2025-04-17,01:50:00.000,107,11077054,12845,0,1744854599,12925.32877698,90.23795700000483,53406.92988384001 2025-04-17,01:50:01.000,107,11077028,12885,0,1744854600,12925.28835912,90.13222004999989,53406.85302552001 2025-04-17,01:50:02.000,107,11076998,12925,0,1744854601,12925.281622809991,90.04058136000094,53406.82507704 2025-04-17,01:50:03.000,107,11077038,12925,0,1744854602,12925.16036922999,89.99123744999815,53406.79712856 2025-04-17,01:50:04.000,107,11077064,13125,0,1744854603,12925.14689661,89.89959875999921,53406.71328312001 2025-04-17,01:50:05.000,107,11077073,12965,0,1744854604,12925.07953350999,89.81500919999962,53406.692321760005 2025-04-17,01:50:06.000,107,11077065,12805,0,1744854605,12925.0054341,89.77271442000347,53406.67834752 2025-04-17,01:50:07.000,107,11077069,13245,0,1744854606,12924.95827992999,89.65992833999917,53406.622450560004 2025-04-17,01:50:08.000,107,11077113,12965,0,1744854607,12924.85723527999,89.58238790999894,53406.56655360001 2025-04-17,01:50:09.000,107,11077065,13205,0,1744854608,12924.810081109994,89.53304400000343,53406.4617468 2025-04-17,01:50:10.000,107,11077079,12765,0,1744854609,12924.749454319994,89.48370009000064,53406.454759680004 2025-04-17,01:50:11.000,107,11077029,12805,0,1744854610,12924.688827529993,89.44140531000448,53406.405849840005 2025-04-17,01:50:12.000,107,11077068,12965,0,1744854611,12924.641673359998,89.3427174899989,53406.41283696 2025-04-17,01:50:13.000,107,11077037,13125,0,1744854612,12924.554101330003,89.28632445000403,53406.356940000005 2025-04-17,01:50:14.000,107,11077026,12725,0,1744854613,12924.493474540002,89.23698054000124,53406.287068800004 2025-04-17,01:50:15.000,107,11077056,12965,0,1744854614,12924.473265610002,89.22288228000252,53406.23117184001 2025-04-17,01:50:16.000,107,11077051,12925,0,1744854615,12924.439584059997,89.15944011000101,53406.17527488 2025-04-17,01:50:17.000,107,11077031,12845,0,1744854616,12924.372220960002,89.15239098000166,53406.16828776 2025-04-17,01:50:18.000,107,11077072,13005,0,1744854617,12924.358748339997,89.11714533000486,53406.119377920004 2025-04-17,01:50:19.000,107,11077083,13285,0,1744854618,12924.338539409997,89.07485055000143,53406.10540368 2025-04-17,01:50:20.000,107,11077032,13285,0,1744854619,12924.304857859992,89.06075229000271,53406.021558240005 2025-04-17,01:50:21.000,107,11077080,13085,0,1744854620,12924.271176310001,88.9973101200012,53405.902777200004 2025-04-17,01:50:22.000,107,11077058,13165,0,1744854621,12924.264439999992,88.95501533999777,53405.88880296 2025-04-17,01:50:23.000,107,11077021,12925,0,1744854622,12924.237494759996,88.8986223000029,53405.91675144001 2025-04-17,01:50:24.000,107,11077060,12925,0,1744854623,12924.210549520001,88.80698361000395,53405.84688024001 2025-04-17,01:50:25.000,107,11077033,13045,0,1744854624,12924.230758450001,88.77173795999988,53405.74906056001 2025-04-17,01:50:26.000,107,11077071,12885,0,1744854625,12924.1297138,88.6871484000003,53405.74207344 2025-04-17,01:50:27.000,107,11077020,13165,0,1744854626,12924.055614389996,88.59550971000135,53405.66521512 2025-04-17,01:50:28.000,107,11077020,12765,0,1744854627,12924.04887808,88.54616579999856,53405.66521512 2025-04-17,01:50:29.000,107,11076994,13125,0,1744854628,12924.00172390999,88.48272363000433,53405.60233104 2025-04-17,01:50:30.000,107,11077071,12965,0,1744854629,12923.954569739995,88.39813407000474,53405.51149848001 2025-04-17,01:50:31.000,107,11077014,12925,0,1744854630,12923.9276245,88.32059364000452,53405.48355 2025-04-17,01:50:32.000,107,11077058,12765,0,1744854631,12923.88047032999,88.23600407999766,53405.42765304 2025-04-17,01:50:33.000,107,11077006,12885,0,1744854632,12923.90741557,88.13026713,53405.399704560004 2025-04-17,01:50:34.000,107,11077012,12925,0,1744854633,12923.893942949995,87.9963336600049,53405.3787432 2025-04-17,01:50:35.000,107,11077026,12765,0,1744854634,12923.833316159995,87.85535106000316,53405.32284624001 2025-04-17,01:50:36.000,107,11077000,13005,0,1744854635,12923.78616199,87.71436846000142,53405.26694928 2025-04-17,01:50:37.000,107,11076981,12965,0,1744854636,12923.752480439995,87.58043498999905,53405.19009096 2025-04-17,01:50:38.000,107,11077031,12925,0,1744854637,12923.69858995999,87.4887963000001,53405.19009096 2025-04-17,01:50:39.000,107,11077026,13125,0,1744854638,12923.70532627,87.39715761000116,53405.07829704001 2025-04-17,01:50:40.000,107,11076992,13085,0,1744854639,12923.65817209999,87.33371543999965,53405.064322800004 2025-04-17,01:50:41.000,107,11077035,12965,0,1744854640,12923.664908409999,87.27027326999814,53405.00842584001 2025-04-17,01:50:42.000,107,11077017,12965,0,1744854641,12923.624490549999,87.22092936000263,53404.95252888 2025-04-17,01:50:43.000,107,11077016,13325,0,1744854642,12923.590808999994,87.18568370999856,53404.896631920004 2025-04-17,01:50:44.000,107,11077007,12765,0,1744854643,12923.584072689999,87.17158544999984,53404.847722080005 2025-04-17,01:50:45.000,107,11077042,13045,0,1744854644,12923.584072689999,87.15043806000176,53404.86868344001 2025-04-17,01:50:46.000,107,11077007,12925,0,1744854645,12923.577336379989,87.10109414999897,53404.81278648 2025-04-17,01:50:47.000,107,11077010,12885,0,1744854646,12923.543654829999,87.08699589000025,53404.777850880004 2025-04-17,01:50:48.000,107,11077056,13045,0,1744854647,12923.536918519989,87.06584850000218,53404.73592816 2025-04-17,01:50:49.000,107,11077012,13005,0,1744854648,12923.550391139994,87.01650458999939,53404.68701832 2025-04-17,01:50:50.000,107,11077053,13125,0,1744854649,12923.577336379989,87.03765198000474,53404.63810848 2025-04-17,01:50:51.000,107,11077015,12845,0,1744854650,12923.570600069994,87.00240633000067,53404.61714712 2025-04-17,01:50:52.000,107,11077046,13085,0,1744854651,12923.563863759999,87.02355371999874,53404.57522440001 2025-04-17,01:50:53.000,107,11077021,13085,0,1744854652,12923.624490549999,87.00240633000067,53404.561250160004 2025-04-17,01:50:54.000,107,11077037,12965,0,1744854653,12923.651435789994,87.00240633000067,53404.5402888 2025-04-17,01:50:55.000,107,11077040,13205,0,1744854654,12923.671644719994,87.01650458999939,53404.62413424001 2025-04-17,01:50:56.000,107,11077025,13005,0,1744854655,12923.71879888999,86.96011155000451,53404.5402888 2025-04-17,01:50:57.000,107,11077009,13165,0,1744854656,12923.752480439995,86.91076764000172,53404.47740472 2025-04-17,01:50:58.000,107,11077032,12925,0,1744854657,12923.712062579994,86.91781677000108,53404.44945624 2025-04-17,01:50:59.000,107,11077025,12805,0,1744854658,12923.71879888999,86.85437459999957,53404.44945624 2025-04-17,01:51:00.000,107,11077008,12885,0,1744854659,12923.65817209999,86.80503069000406,53404.40753352001 2025-04-17,01:51:01.000,107,11077028,12965,0,1744854660,12923.61775423999,86.71339199999784,53404.442469120004 2025-04-17,01:51:02.000,107,11077064,13165,0,1744854661,12923.577336379989,86.66404809000232,53404.38657216001 2025-04-17,01:51:03.000,107,11077073,12925,0,1744854662,12923.536918519989,86.6217533099989,53404.28176536 2025-04-17,01:51:04.000,107,11077020,13125,0,1744854663,12923.483028039998,86.60060592000082,53404.295739600006 2025-04-17,01:51:05.000,107,11077047,13045,0,1744854664,12923.442610179998,86.56536027000402,53404.295739600006 2025-04-17,01:51:06.000,107,11077047,13045,0,1744854665,12923.429137559993,86.50191810000251,53404.23285552 2025-04-17,01:51:07.000,107,11077037,12965,0,1744854666,12923.449346489993,86.48077071000444,53404.19791992001 2025-04-17,01:51:08.000,107,11077055,13085,0,1744854667,12923.469555419993,86.50191810000251,53404.14901008001 2025-04-17,01:51:09.000,107,11077028,13245,0,1744854668,12923.503236969998,86.45257418999972,53404.107087360004 2025-04-17,01:51:10.000,107,11076981,12925,0,1744854669,12923.530182209994,86.35388637000142,53404.03721616 2025-04-17,01:51:11.000,107,11077002,12765,0,1744854670,12923.570600069994,86.30454245999863,53404.09311312 2025-04-17,01:51:12.000,107,11076999,13085,0,1744854671,12923.584072689999,86.17765812000289,53404.079138880006 2025-04-17,01:51:13.000,107,11076999,12765,0,1744854672,12923.651435789994,86.0930685600033,53403.96734496 2025-04-17,01:51:14.000,107,11076997,13285,0,1744854673,12923.644699479999,86.02257726000244,53403.98830632 2025-04-17,01:51:15.000,107,11077023,12805,0,1744854674,12923.671644719994,85.92388944000413,53403.92542224 2025-04-17,01:51:16.000,107,11077032,12965,0,1744854675,12923.71879888999,85.87454553000134,53403.960357840006 2025-04-17,01:51:17.000,107,11076993,13085,0,1744854676,12923.691853649994,85.8463490100039,53403.8765124 2025-04-17,01:51:18.000,107,11077016,12845,0,1744854677,12923.67838102999,85.80405423000047,53403.841576800005 2025-04-17,01:51:19.000,107,11077039,13045,0,1744854678,12923.68511734,85.74766118999833,53403.82760256 2025-04-17,01:51:20.000,107,11077043,13285,0,1744854679,12923.68511734,85.78995597000176,53403.81362832001 2025-04-17,01:51:21.000,107,11077032,12845,0,1744854680,12923.651435789994,85.81110335999983,53403.76471848001 2025-04-17,01:51:22.000,107,11077028,12845,0,1744854681,12923.691853649994,85.77585771000304,53403.72978288 2025-04-17,01:51:23.000,107,11077036,13325,0,1744854682,12923.664908409999,85.76175945000432,53403.743757120006 2025-04-17,01:51:24.000,107,11077027,13085,0,1744854683,12923.61775423999,85.76175945000432,53403.71580864001 2025-04-17,01:51:25.000,107,11077050,12765,0,1744854684,12923.557127449989,85.77585771000304,53403.70882152 2025-04-17,01:51:26.000,107,11077045,13005,0,1744854685,12923.590808999994,85.76175945000432,53403.63895032 2025-04-17,01:51:27.000,107,11077053,13285,0,1744854686,12923.584072689999,85.71946467000089,53403.59004048 2025-04-17,01:51:28.000,107,11077016,12925,0,1744854687,12923.557127449989,85.71946467000089,53403.61798896001 2025-04-17,01:51:29.000,107,11077046,13205,0,1744854688,12923.590808999994,85.6842190200041,53403.58305336 2025-04-17,01:51:30.000,107,11076977,13245,0,1744854689,12923.61775423999,85.69831728000281,53403.56907912001 2025-04-17,01:51:31.000,107,11076995,12925,0,1744854690,12923.624490549999,85.6842190200041,53403.54811776001 2025-04-17,01:51:32.000,107,11077036,13005,0,1744854691,12923.69858995999,85.6701207599981,53403.54113064 2025-04-17,01:51:33.000,107,11077029,13125,0,1744854692,12923.71879888999,85.6842190200041,53403.4922208 2025-04-17,01:51:34.000,107,11076992,13005,0,1744854693,12923.76595306,85.67716989000473,53403.4922208 2025-04-17,01:51:35.000,107,11076975,13085,0,1744854694,12923.77942567999,85.6701207599981,53403.48523368 2025-04-17,01:51:36.000,107,11077033,13165,0,1744854695,12923.84005246999,85.67716989000473,53403.49920792001 2025-04-17,01:51:37.000,107,11077015,13005,0,1744854696,12923.88047032999,85.6348751100013,53403.41536248 2025-04-17,01:51:38.000,107,11077076,12845,0,1744854697,12923.88047032999,85.59962946000451,53403.41536248 2025-04-17,01:51:39.000,107,11077004,12725,0,1744854698,12923.88720664,85.56438381000044,53403.44331096 2025-04-17,01:51:40.000,107,11077014,12925,0,1744854699,12923.84678878,85.48684338000021,53403.408375360006 2025-04-17,01:51:41.000,107,11077040,13085,0,1744854700,12923.853525089995,85.4374994700047,53403.42933672001 2025-04-17,01:51:42.000,107,11077023,12965,0,1744854701,12923.77942567999,85.40225382000062,53403.37343976 2025-04-17,01:51:43.000,107,11077008,13045,0,1744854702,12923.78616199,85.35290990999783,53403.408375360006 2025-04-17,01:51:44.000,107,11077033,12885,0,1744854703,12923.76595306,85.31766426000104,53403.41536248 2025-04-17,01:51:45.000,107,11077022,12765,0,1744854704,12923.732271509994,85.33176251999976,53403.387414000004 2025-04-17,01:51:46.000,107,11077016,13285,0,1744854705,12923.68511734,85.3247133900004,53403.34549128 2025-04-17,01:51:47.000,107,11077012,13125,0,1744854706,12923.644699479999,85.3881555600019,53403.33151704001 2025-04-17,01:51:48.000,107,11077002,13205,0,1744854707,12923.63796316999,85.4234012099987,53403.32452992 2025-04-17,01:51:49.000,107,11077028,13005,0,1744854708,12923.611017929994,85.44454860000405,53403.29658144 2025-04-17,01:51:50.000,107,11077026,13085,0,1744854709,12923.604281619999,85.47979425000085,53403.3175428 2025-04-17,01:51:51.000,107,11077018,13045,0,1744854710,12923.577336379989,85.48684338000021,53403.30356856 2025-04-17,01:51:52.000,107,11077039,12805,0,1744854711,12923.550391139994,85.536187290003,53403.25465872 2025-04-17,01:51:53.000,107,11077032,12925,0,1744854712,12923.469555419993,85.52913816000364,53403.240684480006 2025-04-17,01:51:54.000,107,11077016,13005,0,1744854713,12923.435873869988,85.50094163999893,53403.27562008 2025-04-17,01:51:55.000,107,11077022,13125,0,1744854714,12923.361774459998,85.45864686000277,53403.25465872 2025-04-17,01:51:56.000,107,11077025,12925,0,1744854715,12923.314620290002,85.44454860000405,53403.23369736001 2025-04-17,01:51:57.000,107,11077050,13005,0,1744854716,12923.247257189993,85.3881555600019,53403.219723120004 2025-04-17,01:51:58.000,107,11077010,12805,0,1744854717,12923.247257189993,85.33881164999912,53403.14985192 2025-04-17,01:51:59.000,107,11076981,12685,0,1744854718,12923.227048259992,85.27536948000488,53403.15683904 2025-04-17,01:52:00.000,107,11077045,12925,0,1744854719,12923.213575640002,85.21897644000273,53403.14985192 2025-04-17,01:52:01.000,107,11077079,13245,0,1744854720,12923.227048259992,85.19077991999802,53403.07998072 2025-04-17,01:52:02.000,107,11077043,13365,0,1744854721,12923.220311949997,85.09209209999972,53403.08696784 2025-04-17,01:52:03.000,107,11076988,12845,0,1744854722,12923.179894089997,85.0427481900042,53403.038058 2025-04-17,01:52:04.000,107,11077009,12965,0,1744854723,12923.179894089997,85.00750254000013,53403.05901936 2025-04-17,01:52:05.000,107,11077008,13165,0,1744854724,12923.233784570002,84.98635515000205,53402.98216104 2025-04-17,01:52:06.000,107,11077070,13085,0,1744854725,12923.186630399992,85.00750254000013,53402.99613528001 2025-04-17,01:52:07.000,107,11077034,12965,0,1744854726,12923.179894089997,84.99340428000141,53402.9681868 2025-04-17,01:52:08.000,107,11077063,12645,0,1744854727,12923.139476229997,84.95110949999798,53402.905302720006 2025-04-17,01:52:09.000,107,11077010,12965,0,1744854728,12923.132739920002,84.94406036999862,53402.94722544001 2025-04-17,01:52:10.000,107,11077003,12765,0,1744854729,12923.152948850002,84.93701123999926,53402.87036712 2025-04-17,01:52:11.000,107,11077029,12965,0,1744854730,12923.132739920002,84.90881472000183,53402.87036712 2025-04-17,01:52:12.000,107,11077038,13045,0,1744854731,12923.099058369997,84.83832342000096,53402.89132848 2025-04-17,01:52:13.000,107,11077059,12925,0,1744854732,12923.099058369997,84.82422516000224,53402.81447016 2025-04-17,01:52:14.000,107,11077034,12805,0,1744854733,12923.085585749992,84.81012690000352,53402.81447016 2025-04-17,01:52:15.000,107,11077010,13285,0,1744854734,12923.051904200001,84.84537255000032,53402.75857320001 2025-04-17,01:52:16.000,107,11077029,12845,0,1744854735,12923.065376819992,84.83832342000096,53402.80049592 2025-04-17,01:52:17.000,107,11077006,12885,0,1744854736,12923.092322060002,84.85242167999968,53402.77254744 2025-04-17,01:52:18.000,107,11077046,13165,0,1744854737,12923.092322060002,84.88766733000375,53402.77254744 2025-04-17,01:52:19.000,107,11077038,12845,0,1744854738,12923.092322060002,84.93701123999926,53402.77254744 2025-04-17,01:52:20.000,107,11077023,13165,0,1744854739,12923.112530990002,84.95110949999798,53402.68870200001 2025-04-17,01:52:21.000,107,11077041,12965,0,1744854740,12923.132739920002,84.9793060200027,53402.75158608 2025-04-17,01:52:22.000,107,11077004,12925,0,1744854741,12923.119267299997,84.96520776000398,53402.77254744 2025-04-17,01:52:23.000,107,11076998,12965,0,1744854742,12923.119267299997,84.9793060200027,53402.73062472001 2025-04-17,01:52:24.000,107,11077043,13005,0,1744854743,12923.072113130002,84.97225689000334,53402.69568912 2025-04-17,01:52:25.000,107,11077040,13045,0,1744854744,12923.018222649996,84.98635515000205,53402.68870200001 2025-04-17,01:52:26.000,107,11076993,13085,0,1744854745,12922.977804789996,84.95815863000462,53402.66075352001 2025-04-17,01:52:27.000,107,11077029,13125,0,1744854746,12922.944123239991,84.98635515000205,53402.6537664 2025-04-17,01:52:28.000,107,11077003,13085,0,1744854747,12922.89023276,84.98635515000205,53402.618830800006 2025-04-17,01:52:29.000,107,11077034,12965,0,1744854748,12922.883496449991,85.06389558000228,53402.60485656 2025-04-17,01:52:30.000,107,11077018,13205,0,1744854749,12922.82286965999,85.09209209999972,53402.6537664 2025-04-17,01:52:31.000,107,11077017,12725,0,1744854750,12922.80939704,85.08504297000036,53402.569920960006 2025-04-17,01:52:32.000,107,11077041,13045,0,1744854751,12922.78245179999,85.08504297000036,53402.52101112001 2025-04-17,01:52:33.000,107,11077034,12845,0,1744854752,12922.76897918,85.09914122999908,53402.49306264001 2025-04-17,01:52:34.000,107,11077012,12965,0,1744854753,12922.755506559995,85.05684645000292,53402.46511416 2025-04-17,01:52:35.000,107,11077032,13245,0,1744854754,12922.74203393999,84.94406036999862,53402.44415280001 2025-04-17,01:52:36.000,107,11076989,13125,0,1744854755,12922.70835239,84.88766733000375,53402.451139920006 2025-04-17,01:52:37.000,107,11077025,13525,0,1744854756,12922.654461909995,84.84537255000032,53402.39524296001 2025-04-17,01:52:38.000,107,11077001,12765,0,1744854757,12922.62078035999,84.78897950999817,53402.402230080006 2025-04-17,01:52:39.000,107,11077042,13125,0,1744854758,12922.58709881,84.75373386000138,53402.38825584 2025-04-17,01:52:40.000,107,11077021,13125,0,1744854759,12922.553417259995,84.75373386000138,53402.332358880005 2025-04-17,01:52:41.000,107,11077029,13045,0,1744854760,12922.49952677999,84.7678321200001,53402.31139752 2025-04-17,01:52:42.000,107,11077036,13005,0,1744854761,12922.48605416,84.81717603000288,53402.24152632 2025-04-17,01:52:43.000,107,11077020,12925,0,1744854762,12922.46584523,84.8665199399984,53402.22056496 2025-04-17,01:52:44.000,107,11077009,13045,0,1744854763,12922.48605416,84.88061820000439,53402.19261648 2025-04-17,01:52:45.000,107,11076995,12925,0,1744854764,12922.50626309,84.83832342000096,53402.15768088001 2025-04-17,01:52:46.000,107,11077062,12765,0,1744854765,12922.53994463999,84.90176559000247,53402.17864224 2025-04-17,01:52:47.000,107,11077005,12885,0,1744854766,12922.53994463999,84.85242167999968,53402.115758160005 2025-04-17,01:52:48.000,107,11077018,13045,0,1744854767,12922.533208329995,84.84537255000032,53402.094796800004 2025-04-17,01:52:49.000,107,11077033,12765,0,1744854768,12922.553417259995,84.81717603000288,53402.07383544 2025-04-17,01:52:50.000,107,11077042,12845,0,1744854769,12922.553417259995,84.74668473000202,53402.045886960004 2025-04-17,01:52:51.000,107,11077059,13125,0,1744854770,12922.553417259995,84.73963560000266,53402.0249256 2025-04-17,01:52:52.000,107,11077076,12845,0,1744854771,12922.54668095,84.70438994999859,53402.01793848001 2025-04-17,01:52:53.000,107,11077073,12885,0,1744854772,12922.56015356999,84.66914430000179,53401.948067280005 2025-04-17,01:52:54.000,107,11077011,13045,0,1744854773,12922.53994463999,84.62684951999836,53401.948067280005 2025-04-17,01:52:55.000,107,11077068,12925,0,1744854774,12922.58036249999,84.60570213000028,53401.899157440006 2025-04-17,01:52:56.000,107,11077028,12925,0,1744854775,12922.62751667,84.62684951999836,53401.878196080004 2025-04-17,01:52:57.000,107,11077052,13045,0,1744854776,12922.6477256,84.61275125999964,53401.78736352 2025-04-17,01:52:58.000,107,11077057,12965,0,1744854777,12922.66793453,84.60570213000028,53401.829286240005 2025-04-17,01:52:59.000,107,11077049,12765,0,1744854778,12922.674670839995,84.54930908999813,53401.780376400005 2025-04-17,01:53:00.000,107,11077055,13165,0,1744854779,12922.72182500999,84.49996518000262,53401.815312 2025-04-17,01:53:01.000,107,11077049,12925,0,1744854780,12922.715088699995,84.49996518000262,53401.72447944001 2025-04-17,01:53:02.000,107,11077107,13005,0,1744854781,12922.68140714999,84.4858669200039,53401.71749232 2025-04-17,01:53:03.000,107,11077089,13045,0,1744854782,12922.715088699995,84.50701431000198,53401.759415040004 2025-04-17,01:53:04.000,107,11077019,12725,0,1744854783,12922.68140714999,84.49996518000262,53401.75242792001 2025-04-17,01:53:05.000,107,11077063,12925,0,1744854784,12922.68140714999,84.57750561000285,53401.72447944001 2025-04-17,01:53:06.000,107,11077062,13085,0,1744854785,12922.68814346,84.65504604000307,53401.731466560006 2025-04-17,01:53:07.000,107,11077000,13445,0,1744854786,12922.654461909995,84.75373386000138,53401.710505200004 2025-04-17,01:53:08.000,107,11077056,12925,0,1744854787,12922.66793453,84.90881472000183,53401.75242792001 2025-04-17,01:53:09.000,107,11077062,12965,0,1744854788,12922.654461909995,85.02864992999821,53401.73845368 2025-04-17,01:53:10.000,107,11077030,13085,0,1744854789,12922.68814346,85.16963252999994,53401.73845368 2025-04-17,01:53:11.000,107,11077059,12725,0,1744854790,12922.68814346,85.26832034999825,53401.71749232 2025-04-17,01:53:12.000,107,11077064,13045,0,1744854791,12922.70161607999,85.3247133900004,53401.7454408 2025-04-17,01:53:13.000,107,11077008,13045,0,1744854792,12922.68814346,85.34586077999847,53401.68954384 2025-04-17,01:53:14.000,107,11076995,13085,0,1744854793,12922.674670839995,85.34586077999847,53401.64762112 2025-04-17,01:53:15.000,107,11077017,12765,0,1744854794,12922.694879769995,85.3247133900004,53401.63364688001 2025-04-17,01:53:16.000,107,11077045,13045,0,1744854795,12922.654461909995,85.2894677400036,53401.61967264 2025-04-17,01:53:17.000,107,11077029,13125,0,1744854796,12922.58709881,85.2894677400036,53401.58473704001 2025-04-17,01:53:18.000,107,11077051,12765,0,1744854797,12922.634252979995,85.28241861000424,53401.5707628 2025-04-17,01:53:19.000,107,11077026,13005,0,1744854798,12922.62078035999,85.29651687000296,53401.591724160004 2025-04-17,01:53:20.000,107,11077021,13165,0,1744854799,12922.6477256,85.35290990999783,53401.591724160004 2025-04-17,01:53:21.000,107,11077074,12845,0,1744854800,12922.68814346,85.36700817000383,53401.54980144 2025-04-17,01:53:22.000,107,11077073,12965,0,1744854801,12922.694879769995,85.43045033999806,53401.55678856001 2025-04-17,01:53:23.000,107,11077083,13245,0,1744854802,12922.70161607999,85.46569599000213,53401.542814320004 2025-04-17,01:53:24.000,107,11077018,12725,0,1744854803,12922.72182500999,85.47274512000149,53401.493904480005 2025-04-17,01:53:25.000,107,11077031,12765,0,1744854804,12922.755506559995,85.50799076999829,53401.493904480005 2025-04-17,01:53:26.000,107,11077024,12965,0,1744854805,12922.68814346,85.52913816000364,53401.48691736001 2025-04-17,01:53:27.000,107,11077028,12885,0,1744854806,12922.674670839995,85.5714329399998,53401.444994640005 2025-04-17,01:53:28.000,107,11077078,12885,0,1744854807,12922.68140714999,85.55733468000108,53401.47294312 2025-04-17,01:53:29.000,107,11077030,12885,0,1744854808,12922.694879769995,85.58553119999851,53401.41704616001 2025-04-17,01:53:30.000,107,11077043,12965,0,1744854809,12922.72856132,85.62782598000194,53401.43800752001 2025-04-17,01:53:31.000,107,11077062,13165,0,1744854810,12922.80266072999,85.64897337000002,53401.46595600001 2025-04-17,01:53:32.000,107,11077021,12925,0,1744854811,12922.80266072999,85.67716989000473,53401.43800752001 2025-04-17,01:53:33.000,107,11077046,13125,0,1744854812,12922.843078589991,85.76880858000368,53401.41704616001 2025-04-17,01:53:34.000,107,11076962,12845,0,1744854813,12922.917177999996,85.81110335999983,53401.47993024 2025-04-17,01:53:35.000,107,11077034,13205,0,1744854814,12922.917177999996,85.88864379000006,53401.4310204 2025-04-17,01:53:36.000,107,11077013,13005,0,1744854815,12922.923914309991,85.95208596000157,53401.46595600001 2025-04-17,01:53:37.000,107,11077008,13445,0,1744854816,12922.950859550001,86.04372465000051,53401.48691736001 2025-04-17,01:53:38.000,107,11077050,13125,0,1744854817,12922.937386929996,86.1283142100001,53401.41005904 2025-04-17,01:53:39.000,107,11077046,13245,0,1744854818,12922.930650620001,86.19880551000097,53401.45198176 2025-04-17,01:53:40.000,107,11077090,12805,0,1744854819,12922.944123239991,86.28339507000055,53401.46595600001 2025-04-17,01:53:41.000,107,11077027,13325,0,1744854820,12922.937386929996,86.36798463000014,53401.47294312 2025-04-17,01:53:42.000,107,11077023,12965,0,1744854821,12922.930650620001,86.41732854000293,53401.444994640005 2025-04-17,01:53:43.000,107,11077018,12925,0,1744854822,12922.896969069996,86.438475930001,53401.4310204 2025-04-17,01:53:44.000,107,11077041,12885,0,1744854823,12922.896969069996,86.50896723000187,53401.45198176 2025-04-17,01:53:45.000,107,11077060,13125,0,1744854824,12922.876760139996,86.50896723000187,53401.4310204 2025-04-17,01:53:46.000,107,11077012,12845,0,1744854825,12922.843078589991,86.55126200999803,53401.4310204 2025-04-17,01:53:47.000,107,11077047,12925,0,1744854826,12922.836342279996,86.5865076600021,53401.424033280004 2025-04-17,01:53:48.000,107,11077055,12885,0,1744854827,12922.80266072999,86.60765505000018,53401.396084800006 2025-04-17,01:53:49.000,107,11077020,12845,0,1744854828,12922.775715489995,86.60060592000082,53401.3611492 2025-04-17,01:53:50.000,107,11077035,13085,0,1744854829,12922.78245179999,86.6217533099989,53401.375123440004 2025-04-17,01:53:51.000,107,11077036,12845,0,1744854830,12922.795924419996,86.63585157000489,53401.36813632001 2025-04-17,01:53:52.000,107,11077026,12885,0,1744854831,12922.755506559995,86.63585157000489,53401.31223936 2025-04-17,01:53:53.000,107,11077056,13005,0,1744854832,12922.76224286999,86.6851954800004,53401.33320072 2025-04-17,01:53:54.000,107,11077049,13005,0,1744854833,12922.775715489995,86.6851954800004,53401.277303760005 2025-04-17,01:53:55.000,107,11077022,13085,0,1744854834,12922.76224286999,86.71339199999784,53401.228393920006 2025-04-17,01:53:56.000,107,11077014,13005,0,1744854835,12922.775715489995,86.73453939000319,53401.228393920006 2025-04-17,01:53:57.000,107,11077025,12805,0,1744854836,12922.78918811,86.75568678000127,53401.23538104 2025-04-17,01:53:58.000,107,11077056,12605,0,1744854837,12922.775715489995,86.74158852000255,53401.22140680001 2025-04-17,01:53:59.000,107,11077021,12965,0,1744854838,12922.80939704,86.77683416999935,53401.20044544001 2025-04-17,01:54:00.000,107,11077002,12685,0,1744854839,12922.816133349996,86.79093242999807,53401.16550984 2025-04-17,01:54:01.000,107,11077055,13005,0,1744854840,12922.795924419996,86.85437459999957,53401.207432560004 2025-04-17,01:54:02.000,107,11076997,13245,0,1744854841,12922.843078589991,86.84732547000021,53401.172496959996 2025-04-17,01:54:03.000,107,11077050,13165,0,1744854842,12922.863287519991,86.86847285999829,53401.19345832 2025-04-17,01:54:04.000,107,11077066,12885,0,1744854843,12922.863287519991,86.91781677000108,53401.16550984 2025-04-17,01:54:05.000,107,11077033,13045,0,1744854844,12922.896969069996,86.95306241999788,53401.1166 2025-04-17,01:54:06.000,107,11077025,13005,0,1744854845,12922.91044169,87.00240633000067,53401.13057424001 2025-04-17,01:54:07.000,107,11077029,13125,0,1744854846,12922.917177999996,87.0447011100041,53401.13057424001 2025-04-17,01:54:08.000,107,11077051,12845,0,1744854847,12922.944123239991,87.09404501999961,53401.10262576001 2025-04-17,01:54:09.000,107,11077029,12925,0,1744854848,12923.004750029992,87.16453632000048,53401.13756136 2025-04-17,01:54:10.000,107,11077064,13125,0,1744854849,12923.018222649996,87.22092936000263,53401.13756136 2025-04-17,01:54:11.000,107,11077066,13085,0,1744854850,12923.078849439997,87.31961718000093,53401.1166 2025-04-17,01:54:12.000,107,11077005,13125,0,1744854851,12923.139476229997,87.34076456999901,53401.13057424001 2025-04-17,01:54:13.000,107,11077035,13125,0,1744854852,12923.166421469992,87.43240325999795,53401.12358712 2025-04-17,01:54:14.000,107,11077023,13165,0,1744854853,12923.200103019997,87.50289455999882,53401.14454848 2025-04-17,01:54:15.000,107,11077037,12965,0,1744854854,12923.240520879997,87.54518934000225,53401.172496959996 2025-04-17,01:54:16.000,107,11077029,12965,0,1744854855,12923.267466119993,87.6015823800044,53401.13756136 2025-04-17,01:54:17.000,107,11077048,13125,0,1744854856,12923.334829220003,87.6368280300012,53401.15153560001 2025-04-17,01:54:18.000,107,11077029,12725,0,1744854857,12923.381983389998,87.71436846000142,53401.23538104 2025-04-17,01:54:19.000,107,11077007,12925,0,1744854858,12923.402192319998,87.74256497999886,53401.15153560001 2025-04-17,01:54:20.000,107,11076974,13285,0,1744854859,12923.476291729989,87.81305627999973,53401.14454848 2025-04-17,01:54:21.000,107,11077038,13045,0,1744854860,12923.523445899998,87.86240019000252,53401.158522720005 2025-04-17,01:54:22.000,107,11076998,13045,0,1744854861,12923.584072689999,87.93289149000339,53401.16550984 2025-04-17,01:54:23.000,107,11077040,12885,0,1744854862,12923.67838102999,87.9469897500021,53401.172496959996 2025-04-17,01:54:24.000,107,11077047,12925,0,1744854863,12923.732271509994,87.98928452999826,53401.15153560001 2025-04-17,01:54:25.000,107,11077008,13245,0,1744854864,12923.88720664,88.03862844000105,53401.1864712 2025-04-17,01:54:26.000,107,11077024,12965,0,1744854865,12923.994987599996,88.05977582999913,53401.17948408001 2025-04-17,01:54:27.000,107,11077027,12885,0,1744854866,12924.136450109996,88.06682495999848,53401.20044544001 2025-04-17,01:54:28.000,107,11077047,13045,0,1744854867,12924.271176310001,88.08092322000448,53401.24935528001 2025-04-17,01:54:29.000,107,11077041,13125,0,1744854868,12924.378957269997,88.08797235000384,53401.29826512001 2025-04-17,01:54:30.000,107,11077061,12885,0,1744854869,12924.480001919997,88.10911974000192,53401.277303760005 2025-04-17,01:54:31.000,107,11077036,12645,0,1744854870,12924.560837639998,88.13731625999935,53401.29826512001 2025-04-17,01:54:32.000,107,11077031,13005,0,1744854871,12924.648409669993,88.17961104000278,53401.277303760005 2025-04-17,01:54:33.000,107,11077040,13325,0,1744854872,12924.729245389994,88.23600407999766,53401.340187839996 2025-04-17,01:54:34.000,107,11077005,13125,0,1744854873,12924.823553729999,88.32764277000388,53401.41005904 2025-04-17,01:54:35.000,107,11077083,12925,0,1744854874,12924.911125759994,88.39108493999811,53401.33320072 2025-04-17,01:54:36.000,107,11077080,12885,0,1744854875,12925.03911564999,88.4404288500009,53401.41704616001 2025-04-17,01:54:37.000,107,11077058,12725,0,1744854876,12925.18057815999,88.52501841000048,53401.47294312 2025-04-17,01:54:38.000,107,11076981,13005,0,1744854877,12925.26141387999,88.57436232000327,53401.48691736001 2025-04-17,01:54:39.000,107,11077043,12725,0,1744854878,12925.409612700001,88.65895188000286,53401.51486584001 2025-04-17,01:54:40.000,107,11077064,13085,0,1744854879,12925.551075210002,88.70829578999837,53401.51486584001 2025-04-17,01:54:41.000,107,11077056,12725,0,1744854880,12925.645383549992,88.72239405000437,53401.612685520005 2025-04-17,01:54:42.000,107,11077038,13045,0,1744854881,12925.753164510003,88.7858362199986,53401.57774992 2025-04-17,01:54:43.000,107,11077057,12965,0,1744854882,12925.867681779993,88.82813100000203,53401.57774992 2025-04-17,01:54:44.000,107,11077001,13085,0,1744854883,12925.968726429994,88.87747491000482,53401.59871128 2025-04-17,01:54:45.000,107,11077021,12885,0,1744854884,12926.049562149994,88.89157317000354,53401.640634 2025-04-17,01:54:46.000,107,11077092,13005,0,1744854885,12926.170815729995,88.9338679499997,53401.73845368 2025-04-17,01:54:47.000,107,11077033,13045,0,1744854886,12926.24491514,88.96911360000377,53401.72447944001 2025-04-17,01:54:48.000,107,11077012,12925,0,1744854887,12926.29880561999,88.9338679499997,53401.7454408 2025-04-17,01:54:49.000,107,11077052,12885,0,1744854888,12926.393113959995,88.95501533999777,53401.76640216 2025-04-17,01:54:50.000,107,11076989,13085,0,1744854889,12926.4874223,88.99026099000184,53401.80133776001 2025-04-17,01:54:51.000,107,11077023,13285,0,1744854890,12926.574994329996,89.01845750999928,53401.84326048 2025-04-17,01:54:52.000,107,11076967,12685,0,1744854891,12926.635621119996,89.03960490000463,53401.85024760001 2025-04-17,01:54:53.000,107,11077068,13045,0,1744854892,12926.702984219992,89.02550663999864,53401.84326048 2025-04-17,01:54:54.000,107,11077051,12685,0,1744854893,12926.824237799992,89.08894881000015,53401.878196080004 2025-04-17,01:54:55.000,107,11077023,13285,0,1744854894,12926.905073519993,89.08894881000015,53401.86422184 2025-04-17,01:54:56.000,107,11077069,13005,0,1744854895,12926.972436620003,89.11009619999822,53401.91313168 2025-04-17,01:54:57.000,107,11077009,13045,0,1744854896,12927.100426509998,89.18058749999909,53401.96902864001 2025-04-17,01:54:58.000,107,11077021,13205,0,1744854897,12927.194734849989,89.20173489000445,53402.03889984001 2025-04-17,01:54:59.000,107,11077059,12765,0,1744854898,12927.309252119994,89.27222618999804,53402.01793848001 2025-04-17,01:55:00.000,107,11077049,13445,0,1744854899,12927.41703307999,89.32157010000083,53402.045886960004 2025-04-17,01:55:01.000,107,11077035,13045,0,1744854900,12927.53828665999,89.37796314000298,53402.10178392 2025-04-17,01:55:02.000,107,11077021,12965,0,1744854901,12927.66627655,89.41320878999977,53402.15069376 2025-04-17,01:55:03.000,107,11077027,13125,0,1744854902,12927.821211679991,89.46960183000192,53402.1297324 2025-04-17,01:55:04.000,107,11077041,13245,0,1744854903,12927.922256329992,89.51189660999808,53402.15768088001 2025-04-17,01:55:05.000,107,11077034,13285,0,1744854904,12928.043509909992,89.52599487000407,53402.1996036 2025-04-17,01:55:06.000,107,11077009,13005,0,1744854905,12928.158027179998,89.54714226000215,53402.17864224 2025-04-17,01:55:07.000,107,11077073,13045,0,1744854906,12928.306225999993,89.57533877999958,53402.24851344 2025-04-17,01:55:08.000,107,11077076,13085,0,1744854907,12928.393798029989,89.56124052000087,53402.31838464 2025-04-17,01:55:09.000,107,11077025,12725,0,1744854908,12928.528524229994,89.5541913900015,53402.339346 2025-04-17,01:55:10.000,107,11077018,13005,0,1744854909,12928.649777809995,89.57533877999958,53402.32537176001 2025-04-17,01:55:11.000,107,11077032,13445,0,1744854910,12928.791240319995,89.57533877999958,53402.34633312 2025-04-17,01:55:12.000,107,11077058,12925,0,1744854911,12928.89902127999,89.61058443000366,53402.38825584 2025-04-17,01:55:13.000,107,11077028,13005,0,1744854912,12929.047220100001,89.61763356000301,53402.4790884 2025-04-17,01:55:14.000,107,11077015,13005,0,1744854913,12929.168473680002,89.63173182000173,53402.53498536 2025-04-17,01:55:15.000,107,11077018,13005,0,1744854914,12929.343617739993,89.68107573000452,53402.59088232001 2025-04-17,01:55:16.000,107,11077037,12885,0,1744854915,12929.478343939998,89.74451789999875,53402.68171488 2025-04-17,01:55:17.000,107,11077034,13005,0,1744854916,12929.626542759994,89.79386181000154,53402.68870200001 2025-04-17,01:55:18.000,107,11077048,12925,0,1744854917,12929.78147789,89.87845137000113,53402.7236376 2025-04-17,01:55:19.000,107,11077049,13285,0,1744854918,12929.95662194999,89.97009006000008,53402.80049592 2025-04-17,01:55:20.000,107,11077034,13005,0,1744854919,12930.06440291,90.12517092000053,53402.84940576 2025-04-17,01:55:21.000,107,11077014,12925,0,1744854920,12930.178920179991,90.1956622200014,53402.954212560006 2025-04-17,01:55:22.000,107,11077050,13005,0,1744854921,12930.286701140001,90.35074308000185,53403.07998072 2025-04-17,01:55:23.000,107,11077022,13125,0,1744854922,12930.401218409992,90.5410695899991,53403.11491632001 2025-04-17,01:55:24.000,107,11076993,13165,0,1744854923,12930.583098779993,90.66795393000211,53403.16382616001 2025-04-17,01:55:25.000,107,11077067,12845,0,1744854924,12930.731297599988,90.81598566000321,53403.25465872 2025-04-17,01:55:26.000,107,11077043,13045,0,1744854925,12930.818869629999,90.98516478000238,53403.338504160005 2025-04-17,01:55:27.000,107,11077062,13005,0,1744854926,12930.95359582999,91.08385260000068,53403.338504160005 2025-04-17,01:55:28.000,107,11077013,13485,0,1744854927,12931.08158572,91.23893346000114,53403.37343976 2025-04-17,01:55:29.000,107,11076989,13005,0,1744854928,12931.19610298999,91.28122824000457,53403.457285200006 2025-04-17,01:55:30.000,107,11077042,13045,0,1744854929,12931.29714763999,91.3446704099988,53403.54811776001 2025-04-17,01:55:31.000,107,11077022,12805,0,1744854930,12931.411664909996,91.38696519000223,53403.59004048 2025-04-17,01:55:32.000,107,11077051,13125,0,1744854931,12931.526182180001,91.38696519000223,53403.66689880001 2025-04-17,01:55:33.000,107,11077019,13085,0,1744854932,12931.586808970002,91.4081125800003,53403.71580864001 2025-04-17,01:55:34.000,107,11077053,13325,0,1744854933,12931.654172069997,91.44335823000438,53403.76471848001 2025-04-17,01:55:35.000,107,11077016,12845,0,1744854934,12931.735007789997,91.42221083999902,53403.86952528 2025-04-17,01:55:36.000,107,11077006,13085,0,1744854935,12931.829316130003,91.45040736000374,53403.9463836 2025-04-17,01:55:37.000,107,11077043,12645,0,1744854936,12931.957306019998,91.43630909999774,53403.939396480004 2025-04-17,01:55:38.000,107,11076998,13005,0,1744854937,12932.071823289989,91.44335823000438,53404.13503584 2025-04-17,01:55:39.000,107,11077076,13005,0,1744854938,12932.166131629994,91.49270213999989,53404.12106160001 2025-04-17,01:55:40.000,107,11076987,13045,0,1744854939,12932.267176279995,91.5208986600046,53404.107087360004 2025-04-17,01:55:41.000,107,11077021,13005,0,1744854940,12932.408638789995,91.54204605000268,53404.1559972 2025-04-17,01:55:42.000,107,11076991,13365,0,1744854941,12932.53662867999,91.62663561000227,53404.23285552 2025-04-17,01:55:43.000,107,11077006,12925,0,1744854942,12932.698300119991,91.69712691000313,53404.35862368 2025-04-17,01:55:44.000,107,11076988,13085,0,1744854943,12932.839762629992,91.77466734000336,53404.37958504 2025-04-17,01:55:45.000,107,11077012,12845,0,1744854944,12932.954279899997,91.88745342000038,53404.42849488 2025-04-17,01:55:46.000,107,11077037,13085,0,1744854945,12933.102478719993,92.00023950000468,53404.51932744 2025-04-17,01:55:47.000,107,11077008,13045,0,1744854946,12933.250677539989,92.09892732000299,53404.60317288001 2025-04-17,01:55:48.000,107,11076983,13165,0,1744854947,12933.358458499999,92.23990992000472,53404.67304408001 2025-04-17,01:55:49.000,107,11077029,12965,0,1744854948,12933.53360255999,92.3244994800043,53404.70797968 2025-04-17,01:55:50.000,107,11077036,13205,0,1744854949,12933.688537689995,92.44433469000069,53404.777850880004 2025-04-17,01:55:51.000,107,11077016,13165,0,1744854950,12933.816527579991,92.53597337999963,53404.87567056 2025-04-17,01:55:52.000,107,11077008,13085,0,1744854951,12933.957990089992,92.63466119999794,53404.88964480001 2025-04-17,01:55:53.000,107,11077021,13045,0,1744854952,12934.085979980002,92.72629989000416,53404.98746448001 2025-04-17,01:55:54.000,107,11077019,12925,0,1744854953,12934.213969869998,92.76859467000031,53405.0992584 2025-04-17,01:55:55.000,107,11077008,13365,0,1744854954,12934.335223449998,92.79679118999775,53405.14118112 2025-04-17,01:55:56.000,107,11076989,13205,0,1744854955,12934.483422269994,92.83908597000118,53405.21105232 2025-04-17,01:55:57.000,107,11077042,12765,0,1744854956,12934.59120322999,92.83908597000118,53405.26694928 2025-04-17,01:55:58.000,107,11076992,13005,0,1744854957,12934.67203894999,92.83203684000182,53405.301884880006 2025-04-17,01:55:59.000,107,11077003,13125,0,1744854958,12934.786556219995,92.8531842299999,53405.38573032 2025-04-17,01:56:00.000,107,11076976,13165,0,1744854959,12934.87412824999,92.86728248999862,53405.41367880001 2025-04-17,01:56:01.000,107,11077023,12885,0,1744854960,12934.97517289999,92.88842988000397,53405.43464016 2025-04-17,01:56:02.000,107,11076968,12685,0,1744854961,12935.130108029996,92.93072466000012,53405.53944696001 2025-04-17,01:56:03.000,107,11077032,13125,0,1744854962,12935.224416370002,93.00826509000035,53405.6232924 2025-04-17,01:56:04.000,107,11077040,13125,0,1744854963,12935.325461020002,93.0646581300025,53405.7630348 2025-04-17,01:56:05.000,107,11076999,13045,0,1744854964,12935.439978289993,93.12105117000465,53405.83989312 2025-04-17,01:56:06.000,107,11076994,12845,0,1744854965,12935.487132460003,93.19154246999824,53405.88181584 2025-04-17,01:56:07.000,107,11076960,12925,0,1744854966,12935.581440799993,93.24088638000103,53405.94469992001 2025-04-17,01:56:08.000,107,11077021,13125,0,1744854967,12935.608386039989,93.3748198500034,53405.99360976001 2025-04-17,01:56:09.000,107,11076987,13325,0,1744854968,12935.655540209998,93.41711462999956,53406.08444232001 2025-04-17,01:56:10.000,107,11077029,12845,0,1744854969,12935.716166999999,93.5087533199985,53406.13335216001 2025-04-17,01:56:11.000,107,11077027,13045,0,1744854970,12935.709430689989,93.63563766000152,53406.259120320006 2025-04-17,01:56:12.000,107,11077019,13285,0,1744854971,12935.743112239994,93.71317809000175,53406.34995288001 2025-04-17,01:56:13.000,107,11077030,13205,0,1744854972,12935.763321169994,93.78366939000261,53406.405849840005 2025-04-17,01:56:14.000,107,11077012,12845,0,1744854973,12935.81047533999,93.88235721000092,53406.41982408001 2025-04-17,01:56:15.000,107,11076991,13205,0,1744854974,12935.79026640999,93.98809415999858,53406.51065664 2025-04-17,01:56:16.000,107,11077041,13005,0,1744854975,12935.823947959994,94.10792937000224,53406.58052784 2025-04-17,01:56:17.000,107,11077029,12845,0,1744854976,12935.817211649999,94.19956806000118,53406.67834752 2025-04-17,01:56:18.000,107,11077043,13245,0,1744854977,12935.87110212999,94.3123541399982,53406.72027024 2025-04-17,01:56:19.000,107,11077015,13005,0,1744854978,12935.884574749994,94.37579630999971,53406.76918008 2025-04-17,01:56:20.000,107,11077030,13125,0,1744854979,12935.89804737,94.41809109000314,53406.79712856 2025-04-17,01:56:21.000,107,11076975,12925,0,1744854980,12935.904783679995,94.45333673999994,53406.89494824 2025-04-17,01:56:22.000,107,11077001,13005,0,1744854981,12935.87110212999,94.4603858699993,53406.92289672001 2025-04-17,01:56:23.000,107,11077024,12805,0,1744854982,12935.844156889994,94.46743499999866,53406.95084520001 2025-04-17,01:56:24.000,107,11076988,13285,0,1744854983,12935.85762951,94.53792629999953,53407.08360048 2025-04-17,01:56:25.000,107,11077015,13245,0,1744854984,12935.87110212999,94.54497542999889,53407.055652 2025-04-17,01:56:26.000,107,11077023,13205,0,1744854985,12935.864365819994,94.58727021000232,53407.11154896 2025-04-17,01:56:27.000,107,11077020,12845,0,1744854986,12935.85762951,94.62956498999847,53407.1604588 2025-04-17,01:56:28.000,107,11077007,13045,0,1744854987,12935.89131105999,94.72825281000405,53407.23033 2025-04-17,01:56:29.000,107,11077059,13005,0,1744854988,12935.884574749994,94.77759671999956,53407.20936864 2025-04-17,01:56:30.000,107,11077053,13245,0,1744854989,12935.91151998999,94.91153019000194,53407.32814968 2025-04-17,01:56:31.000,107,11076974,13045,0,1744854990,12935.91151998999,94.94677583999874,53407.363085280005 2025-04-17,01:56:32.000,107,11077009,13085,0,1744854991,12935.89131105999,95.03136539999832,53407.40500800001 2025-04-17,01:56:33.000,107,11077001,13285,0,1744854992,12935.87783844,95.12300409000454,53407.45391784001 2025-04-17,01:56:34.000,107,11076997,12965,0,1744854993,12935.85089319999,95.17234800000006,53407.48885344 2025-04-17,01:56:35.000,107,11077041,12885,0,1744854994,12935.83068426999,95.2287410400022,53407.55872464 2025-04-17,01:56:36.000,107,11076995,13245,0,1744854995,12935.783530099994,95.30628147000243,53407.62160872001 2025-04-17,01:56:37.000,107,11077016,12965,0,1744854996,12935.736375929999,95.36972364000394,53407.698467040005 2025-04-17,01:56:38.000,107,11077021,13085,0,1744854997,12935.642067589994,95.43316580999817,53407.71942840001 2025-04-17,01:56:39.000,107,11077009,12885,0,1744854998,12935.608386039989,95.49660797999968,53407.76135112001 2025-04-17,01:56:40.000,107,11076994,13045,0,1744854999,12935.534286629998,95.56709928000055,53407.81026096001 2025-04-17,01:56:41.000,107,11077024,13125,0,1744855000,12935.453450909998,95.59529579999798,53407.796286720004 2025-04-17,01:56:42.000,107,11077046,12885,0,1744855001,12935.433241979998,95.67283622999821,53407.817248080006 2025-04-17,01:56:43.000,107,11077019,12965,0,1744855002,12935.386087810002,95.74332752999908,53407.87314504 2025-04-17,01:56:44.000,107,11076997,12925,0,1744855003,12935.325461020002,95.77857318000315,53407.88013216 2025-04-17,01:56:45.000,107,11076932,13005,0,1744855004,12935.271570539997,95.79972057000123,53407.915067760005 2025-04-17,01:56:46.000,107,11077010,12965,0,1744855005,12935.197471129992,95.88431013000081,53407.99192608 2025-04-17,01:56:47.000,107,11076965,13045,0,1744855006,12935.116635409991,95.94070317000296,53408.01288744 2025-04-17,01:56:48.000,107,11077014,12965,0,1744855007,12935.076217549991,95.97594881999976,53408.01288744 2025-04-17,01:56:49.000,107,11076976,13165,0,1744855008,12935.008854449996,96.01824360000319,53408.04083592 2025-04-17,01:56:50.000,107,11076997,12965,0,1744855009,12934.91454610999,96.0675875099987,53408.10372000001 2025-04-17,01:56:51.000,107,11076998,13125,0,1744855010,12934.85391931999,96.0675875099987,53408.12468136001 2025-04-17,01:56:52.000,107,11076999,13125,0,1744855011,12934.786556219995,96.11693142000149,53408.14564272001 2025-04-17,01:56:53.000,107,11077039,13085,0,1744855012,12934.77308359999,96.0816857700047,53408.24346240001 2025-04-17,01:56:54.000,107,11077012,13245,0,1744855013,12934.725929429995,96.12398055000085,53408.27141088001 2025-04-17,01:56:55.000,107,11076966,12965,0,1744855014,12934.604675849994,96.180373590003,53408.29237224001 2025-04-17,01:56:56.000,107,11077006,12925,0,1744855015,12934.55078536999,96.180373590003,53408.36224344001 2025-04-17,01:56:57.000,107,11076991,13285,0,1744855016,12934.496894889999,96.22266836999916,53408.42512752 2025-04-17,01:56:58.000,107,11077026,12845,0,1744855017,12934.402586549993,96.2790614100013,53408.369230560005 2025-04-17,01:56:59.000,107,11077033,12925,0,1744855018,12934.274596659998,96.35660184000153,53408.46006312001 2025-04-17,01:57:00.000,107,11076997,12925,0,1744855019,12934.160079389992,96.46938791999855,53408.488011600006 2025-04-17,01:57:01.000,107,11077009,13005,0,1744855020,12934.032089499997,96.51873183000134,53408.54390856 2025-04-17,01:57:02.000,107,11077057,13165,0,1744855021,12933.904099610001,96.63151790999837,53408.57884416001 2025-04-17,01:57:03.000,107,11077001,12845,0,1744855022,12933.78284603,96.7372548600033,53408.64871536001 2025-04-17,01:57:04.000,107,11077028,13085,0,1744855023,12933.65485613999,96.81479529000353,53408.69063808 2025-04-17,01:57:05.000,107,11077000,12885,0,1744855024,12933.52012994,96.87823745999776,53408.68365096 2025-04-17,01:57:06.000,107,11077017,13165,0,1744855025,12933.405612669994,96.96987615000398,53408.71858656 2025-04-17,01:57:07.000,107,11076988,13005,0,1744855026,12933.284359089994,97.02626918999886,53408.76050928 2025-04-17,01:57:08.000,107,11077000,12965,0,1744855027,12933.169841819989,97.082662230001,53408.83038048 2025-04-17,01:57:09.000,107,11077019,12805,0,1744855028,12933.062060859993,97.12495701000444,53408.81640624001 2025-04-17,01:57:10.000,107,11076995,13285,0,1744855029,12932.961016209993,97.15315353000187,53408.85134184 2025-04-17,01:57:11.000,107,11077019,13005,0,1744855030,12932.833026319997,97.18839917999867,53408.8373676 2025-04-17,01:57:12.000,107,11077024,13045,0,1744855031,12932.752190599997,97.20249744000466,53408.94916152 2025-04-17,01:57:13.000,107,11077028,12965,0,1744855032,12932.698300119991,97.23774309000146,53408.921213040005 2025-04-17,01:57:14.000,107,11077005,13365,0,1744855033,12932.58378285,97.23774309000146,53408.95614864 2025-04-17,01:57:15.000,107,11077014,13125,0,1744855034,12932.54336499,97.24479222000082,53408.991084240006 2025-04-17,01:57:16.000,107,11077006,12965,0,1744855035,12932.42211141,97.25889047999954,53408.96313576001 2025-04-17,01:57:17.000,107,11077015,13005,0,1744855036,12932.38169355,97.24479222000082,53408.98409712001 2025-04-17,01:57:18.000,107,11077017,13125,0,1744855037,12932.2806489,97.27298873999825,53408.94217440001 2025-04-17,01:57:19.000,107,11077040,12965,0,1744855038,12932.17960425,97.35052916999848,53409.05396832 2025-04-17,01:57:20.000,107,11077053,12805,0,1744855039,12932.118977459999,97.35757829999784,53409.039994080005 2025-04-17,01:57:21.000,107,11076999,12925,0,1744855040,12932.051614359989,97.39282395000191,53409.039994080005 2025-04-17,01:57:22.000,107,11076984,13285,0,1744855041,12931.970778639989,97.44921699000406,53409.06794256 2025-04-17,01:57:23.000,107,11076988,13005,0,1744855042,12931.869733989988,97.49856089999957,53409.09589104 2025-04-17,01:57:24.000,107,11076973,13205,0,1744855043,12931.822579819993,97.55495394000172,53409.14480088 2025-04-17,01:57:25.000,107,11076972,13125,0,1744855044,12931.741744099993,97.54790481000236,53409.16576224 2025-04-17,01:57:26.000,107,11076992,12845,0,1744855045,12931.627226830002,97.56200307000108,53409.09589104 2025-04-17,01:57:27.000,107,11076995,13045,0,1744855046,12931.593545279997,97.56200307000108,53409.16576224 2025-04-17,01:57:28.000,107,11076996,12965,0,1744855047,12931.492500629996,97.56200307000108,53409.16576224 2025-04-17,01:57:29.000,107,11077023,13165,0,1744855048,12931.431873839996,97.56200307000108,53409.19371072 2025-04-17,01:57:30.000,107,11077028,13085,0,1744855049,12931.34430181,97.52675742000429,53409.23563344 2025-04-17,01:57:31.000,107,11077020,13325,0,1744855050,12931.22304823,97.52675742000429,53409.24262056 2025-04-17,01:57:32.000,107,11077020,12805,0,1744855051,12931.17589405999,97.52675742000429,53409.24262056 2025-04-17,01:57:33.000,107,11077035,13085,0,1744855052,12931.068113099995,97.48446264000086,53409.2915304 2025-04-17,01:57:34.000,107,11077008,12845,0,1744855053,12930.960332139999,97.48446264000086,53409.326466000006 2025-04-17,01:57:35.000,107,11077056,13045,0,1744855054,12930.866023799994,97.49856089999957,53409.38236296 2025-04-17,01:57:36.000,107,11077045,13085,0,1744855055,12930.711088669988,97.53380655000365,53409.35441448 2025-04-17,01:57:37.000,107,11077032,13085,0,1744855056,12930.650461879988,97.55495394000172,53409.35441448 2025-04-17,01:57:38.000,107,11077013,13005,0,1744855057,12930.515735679997,97.5761013299998,53409.39633720001 2025-04-17,01:57:39.000,107,11077019,12925,0,1744855058,12930.367536860002,97.63249437000195,53409.40332432 2025-04-17,01:57:40.000,107,11077010,13165,0,1744855059,12930.205865420001,97.65364176000003,53409.36838872001 2025-04-17,01:57:41.000,107,11077024,13005,0,1744855060,12930.11829338999,97.71708393000154,53409.46620840001 2025-04-17,01:57:42.000,107,11076999,13085,0,1744855061,12929.990303499995,97.75232957999833,53409.48018264 2025-04-17,01:57:43.000,107,11077044,12925,0,1744855062,12929.82189575,97.79462436000176,53409.473195520004 2025-04-17,01:57:44.000,107,11077023,12925,0,1744855063,12929.707378479994,97.83691913999792,53409.48018264 2025-04-17,01:57:45.000,107,11077014,12925,0,1744855064,12929.586124899994,97.87216479000199,53409.45922128 2025-04-17,01:57:46.000,107,11077002,13085,0,1744855065,12929.491816559988,97.88626305000071,53409.473195520004 2025-04-17,01:57:47.000,107,11076989,12965,0,1744855066,12929.363826669993,97.90036130999943,53409.51511824001 2025-04-17,01:57:48.000,107,11077018,13085,0,1744855067,12929.276254639997,97.92150870000478,53409.59896368 2025-04-17,01:57:49.000,107,11077075,13045,0,1744855068,12929.181946299992,97.91445956999814,53409.56402808001 2025-04-17,01:57:50.000,107,11077037,12565,0,1744855069,12929.087637960001,97.90036130999943,53409.56402808001 2025-04-17,01:57:51.000,107,11077007,13245,0,1744855070,12928.94617545,97.86511566000263,53409.55704096 2025-04-17,01:57:52.000,107,11077005,13085,0,1744855071,12928.8451308,97.84396827000455,53409.5710152 2025-04-17,01:57:53.000,107,11077029,12965,0,1744855072,12928.730613529995,97.82987000999856,53409.59896368 2025-04-17,01:57:54.000,107,11077029,12725,0,1744855073,12928.59588732999,97.77347697000368,53409.52210536 2025-04-17,01:57:55.000,107,11077005,13005,0,1744855074,12928.454424819989,97.73823131999961,53409.57800232 2025-04-17,01:57:56.000,107,11077021,12965,0,1744855075,12928.306225999993,97.6888874100041,53409.543066720005 2025-04-17,01:57:57.000,107,11077028,12965,0,1744855076,12928.158027179998,97.62544524000259,53409.52210536 2025-04-17,01:57:58.000,107,11077018,12965,0,1744855077,12927.996355739997,97.59019958999852,53409.52909248 2025-04-17,01:57:59.000,107,11077050,13245,0,1744855078,12927.834684299996,97.55495394000172,53409.46620840001 2025-04-17,01:58:00.000,107,11077012,12765,0,1744855079,12927.68648548,97.54790481000236,53409.50813112 2025-04-17,01:58:01.000,107,11077019,12885,0,1744855080,12927.55849558999,97.540855680003,53409.51511824001 2025-04-17,01:58:02.000,107,11077004,13005,0,1744855081,12927.43724200999,97.50561002999893,53409.53607960001 2025-04-17,01:58:03.000,107,11077021,12925,0,1744855082,12927.25536163999,97.58315045999916,53409.48716976001 2025-04-17,01:58:04.000,107,11077023,12805,0,1744855083,12927.080217579998,97.59724871999788,53409.50813112 2025-04-17,01:58:05.000,107,11076994,12965,0,1744855084,12926.918546139997,97.61839611000323,53409.48716976001 2025-04-17,01:58:06.000,107,11077001,12925,0,1744855085,12926.689511600001,97.63249437000195,53409.45223416 2025-04-17,01:58:07.000,107,11077030,12765,0,1744855086,12926.541312779991,97.63954350000131,53409.501144 2025-04-17,01:58:08.000,107,11076987,13125,0,1744855087,12926.33922347999,97.6747891499981,53409.48018264 2025-04-17,01:58:09.000,107,11077003,13205,0,1744855088,12926.170815729995,97.63249437000195,53409.43825992001 2025-04-17,01:58:10.000,107,11077016,13085,0,1744855089,12925.982199049999,97.62544524000259,53409.44524704001 2025-04-17,01:58:11.000,107,11077017,13005,0,1744855090,12925.807054989993,97.59724871999788,53409.4312728 2025-04-17,01:58:12.000,107,11077005,12885,0,1744855091,12925.604965689992,97.56200307000108,53409.39633720001 2025-04-17,01:58:13.000,107,11077042,12765,0,1744855092,12925.423085319992,97.52675742000429,53409.39633720001 2025-04-17,01:58:14.000,107,11077038,12845,0,1744855093,12925.24794126,97.47036438000214,53409.34044024 2025-04-17,01:58:15.000,107,11076971,13005,0,1744855094,12925.08626982,97.40692221000063,53409.36838872001 2025-04-17,01:58:16.000,107,11077018,13125,0,1744855095,12924.94480731,97.3787256900032,53409.34044024 2025-04-17,01:58:17.000,107,11077000,13005,0,1744855096,12924.823553729999,97.33643090999976,53409.31947888001 2025-04-17,01:58:18.000,107,11077019,13005,0,1744855097,12924.695563839989,97.30823439000233,53409.305504640004 2025-04-17,01:58:19.000,107,11077009,13085,0,1744855098,12924.520419779998,97.25889047999954,53409.28454328 2025-04-17,01:58:20.000,107,11076999,13325,0,1744855099,12924.412638820002,97.20249744000466,53409.27056904001 2025-04-17,01:58:21.000,107,11077006,13285,0,1744855100,12924.298121549997,97.19544830999803,53409.256594800005 2025-04-17,01:58:22.000,107,11076967,12605,0,1744855101,12924.203813209991,97.17430091999995,53409.207684960005 2025-04-17,01:58:23.000,107,11077020,12805,0,1744855102,12924.102768559991,97.17430091999995,53409.19371072 2025-04-17,01:58:24.000,107,11077085,13085,0,1744855103,12923.96130604999,97.19544830999803,53409.21467208 2025-04-17,01:58:25.000,107,11077010,12725,0,1744855104,12923.92088818999,97.18839917999867,53409.17973648001 2025-04-17,01:58:26.000,107,11077006,13285,0,1744855105,12923.80637092,97.18135004999931,53409.17274936 2025-04-17,01:58:27.000,107,11077049,12845,0,1744855106,12923.691853649994,97.18135004999931,53409.2216592 2025-04-17,01:58:28.000,107,11077010,12685,0,1744855107,12923.597545309989,97.1320061400038,53409.17274936 2025-04-17,01:58:29.000,107,11077020,13005,0,1744855108,12923.483028039998,97.14610440000251,53409.137813760004 2025-04-17,01:58:30.000,107,11077029,12925,0,1744855109,12923.355038150003,97.1179078799978,53409.12383952 2025-04-17,01:58:31.000,107,11077013,12845,0,1744855110,12923.274202430002,97.13905527000315,53409.15178800001 2025-04-17,01:58:32.000,107,11076982,13325,0,1744855111,12923.179894089997,97.13905527000315,53409.16576224 2025-04-17,01:58:33.000,107,11077033,13205,0,1744855112,12923.078849439997,97.10380961999908,53409.08191680001 2025-04-17,01:58:34.000,107,11077022,12925,0,1744855113,12922.950859550001,97.10380961999908,53409.06794256 2025-04-17,01:58:35.000,107,11077045,13085,0,1744855114,12922.87002383,97.06151484000293,53409.039994080005 2025-04-17,01:58:36.000,107,11076981,12965,0,1744855115,12922.775715489995,97.05446571000357,53409.10287816001 2025-04-17,01:58:37.000,107,11077010,12885,0,1744855116,12922.62751667,97.06151484000293,53409.03300696001 2025-04-17,01:58:38.000,107,11077032,12885,0,1744855117,12922.50626309,97.04741658000421,53409.039994080005 2025-04-17,01:58:39.000,107,11077049,12685,0,1744855118,12922.364800579999,97.02626918999886,53409.07492968 2025-04-17,01:58:40.000,107,11077018,13045,0,1744855119,12922.297437479989,97.01217093000014,53409.039994080005 2025-04-17,01:58:41.000,107,11076934,12925,0,1744855120,12922.196392829988,96.97692528000334,53409.01903272 2025-04-17,01:58:42.000,107,11076983,12885,0,1744855121,12922.054930320002,96.92758137000055,53409.00505848 2025-04-17,01:58:43.000,107,11077012,12965,0,1744855122,12921.906731499992,96.87823745999776,53409.00505848 2025-04-17,01:58:44.000,107,11077007,13285,0,1744855123,12921.792214230001,96.77954963999946,53408.970122880004 2025-04-17,01:58:45.000,107,11076989,13165,0,1744855124,12921.697905889996,96.71610746999795,53409.00505848 2025-04-17,01:58:46.000,107,11077029,13005,0,1744855125,12921.56317968999,96.60332139000093,53408.92820016 2025-04-17,01:58:47.000,107,11077003,12885,0,1744855126,12921.435189799995,96.55397747999814,53408.96313576001 2025-04-17,01:58:48.000,107,11076967,12925,0,1744855127,12921.30046359999,96.44824053000048,53408.91422592001 2025-04-17,01:58:49.000,107,11077031,13205,0,1744855128,12921.132055849994,96.39184748999833,53408.87929032 2025-04-17,01:58:50.000,107,11077039,13245,0,1744855129,12920.990593339993,96.34250358000281,53408.88627744 2025-04-17,01:58:51.000,107,11076993,13125,0,1744855130,12920.835658210002,96.28611054000066,53408.8373676 2025-04-17,01:58:52.000,107,11077005,13125,0,1744855131,12920.620096289997,96.30020879999938,53408.83038048 2025-04-17,01:58:53.000,107,11077003,13125,0,1744855132,12920.478633779996,96.30020879999938,53408.85832896 2025-04-17,01:58:54.000,107,11076991,13245,0,1744855133,12920.2900171,96.25791402000323,53408.78845776 2025-04-17,01:58:55.000,107,11076997,13445,0,1744855134,12920.094664109994,96.2790614100013,53408.78845776 2025-04-17,01:58:56.000,107,11076995,13005,0,1744855135,12919.919520049989,96.25791402000323,53408.76749640001 2025-04-17,01:58:57.000,107,11077038,12765,0,1744855136,12919.757848609988,96.29315967000002,53408.78147064 2025-04-17,01:58:58.000,107,11077026,13045,0,1744855137,12919.616386100002,96.24381576000451,53408.77448352001 2025-04-17,01:58:59.000,107,11077034,13125,0,1744855138,12919.434505730002,96.22266836999916,53408.67666384001 2025-04-17,01:59:00.000,107,11076988,13125,0,1744855139,12919.279570599996,96.22971749999851,53408.72557368001 2025-04-17,01:59:01.000,107,11077020,13165,0,1744855140,12919.15158071,96.18742272000236,53408.704612320005 2025-04-17,01:59:02.000,107,11077005,13005,0,1744855141,12918.98317295999,96.15922619999765,53408.69762520001 2025-04-17,01:59:03.000,107,11076995,12965,0,1744855142,12918.834974139994,96.15217706999829,53408.64172824 2025-04-17,01:59:04.000,107,11077017,13085,0,1744855143,12918.720456869989,96.07463663999806,53408.62775400001 2025-04-17,01:59:05.000,107,11077016,12845,0,1744855144,12918.592466979993,95.99709620999784,53408.61377976 2025-04-17,01:59:06.000,107,11076979,12965,0,1744855145,12918.410586609993,95.9336540400036,53408.585831280005 2025-04-17,01:59:07.000,107,11076997,13005,0,1744855146,12918.302805649997,95.91955578000488,53408.55089568 2025-04-17,01:59:08.000,107,11077009,13165,0,1744855147,12918.161343139996,95.86316274000274,53408.49499872 2025-04-17,01:59:09.000,107,11077049,12925,0,1744855148,12917.99293539,95.82791708999866,53408.42512752 2025-04-17,01:59:10.000,107,11077008,12925,0,1744855149,12917.838000259995,95.77857318000315,53408.3832048 2025-04-17,01:59:11.000,107,11077018,13125,0,1744855150,12917.66959251,95.74332752999908,53408.41115328001 2025-04-17,01:59:12.000,107,11077006,13005,0,1744855151,12917.494448449994,95.67988536000485,53408.32730784 2025-04-17,01:59:13.000,107,11076971,13125,0,1744855152,12917.305831769998,95.6234923200027,53408.278398 2025-04-17,01:59:14.000,107,11077032,13005,0,1744855153,12917.150896639992,95.5741484099999,53408.2085268 2025-04-17,01:59:15.000,107,11076993,12965,0,1744855154,12916.948807339992,95.4754605900016,53408.18756544 2025-04-17,01:59:16.000,107,11077022,13405,0,1744855155,12916.79387221,95.44726407000417,53408.08974576 2025-04-17,01:59:17.000,107,11077032,12885,0,1744855156,12916.63220077,95.34152711999923,53407.99192608 2025-04-17,01:59:18.000,107,11077011,13005,0,1744855157,12916.46379301999,95.22169191000285,53407.97795184001 2025-04-17,01:59:19.000,107,11076995,13165,0,1744855158,12916.254967409994,95.09480756999983,53407.97096472 2025-04-17,01:59:20.000,107,11077018,12805,0,1744855159,12916.140450139988,94.97497236000345,53407.87314504 2025-04-17,01:59:21.000,107,11077041,12605,0,1744855160,12915.951833459992,94.8833336700045,53407.77532536 2025-04-17,01:59:22.000,107,11077006,12965,0,1744855161,12915.769953089992,94.77759671999956,53407.754364 2025-04-17,01:59:23.000,107,11077020,13365,0,1744855162,12915.61501796,94.65071238000382,53407.67051856001 2025-04-17,01:59:24.000,107,11076995,13125,0,1744855163,12915.47355545,94.50972978000209,53407.57269888001 2025-04-17,01:59:25.000,107,11076978,12725,0,1744855164,12915.379247109995,94.38284543999907,53407.530776160005 2025-04-17,01:59:26.000,107,11077002,12845,0,1744855165,12915.237784599994,94.26301023000269,53407.481866320006 2025-04-17,01:59:27.000,107,11077048,13205,0,1744855166,12915.042431609989,94.12202763000096,53407.42596936001 2025-04-17,01:59:28.000,107,11076990,12685,0,1744855167,12914.961595889989,94.03743807000137,53407.32814968 2025-04-17,01:59:29.000,107,11077006,12725,0,1744855168,12914.772979209993,93.91760285999771,53407.25827848001 2025-04-17,01:59:30.000,107,11076986,12965,0,1744855169,12914.611307769992,93.86120982000284,53407.195394400005 2025-04-17,01:59:31.000,107,11077006,12965,0,1744855170,12914.483317879996,93.77662026000326,53407.20238152 2025-04-17,01:59:32.000,107,11077032,13085,0,1744855171,12914.348591679991,93.70612896000239,53407.16744592001 2025-04-17,01:59:33.000,107,11076979,12805,0,1744855172,12914.220601789995,93.64268679000088,53407.125523200004 2025-04-17,01:59:34.000,107,11077034,12925,0,1744855173,12914.099348209995,93.59334287999809,53407.09058760001 2025-04-17,01:59:35.000,107,11077040,12845,0,1744855174,12913.978094629994,93.58629374999873,53406.9857808 2025-04-17,01:59:36.000,107,11076995,12885,0,1744855175,12913.883786289989,93.59334287999809,53406.978793680006 2025-04-17,01:59:37.000,107,11077046,12965,0,1744855176,12913.782741639989,93.55104810000194,53406.87398688 2025-04-17,01:59:38.000,107,11077039,13165,0,1744855177,12913.708642229998,93.50170418999915,53406.80411568001 2025-04-17,01:59:39.000,107,11077065,12885,0,1744855178,12913.627806509998,93.45236028000363,53406.83206416001 2025-04-17,01:59:40.000,107,11077028,13125,0,1744855179,12913.513289239992,93.41711462999956,53406.75520584001 2025-04-17,01:59:41.000,107,11077031,12725,0,1744855180,12913.432453519992,93.38186898000276,53406.63642480001 2025-04-17,01:59:42.000,107,11076986,13045,0,1744855181,12913.385299349997,93.32547594000062,53406.66437328001 2025-04-17,01:59:43.000,107,11077038,12885,0,1744855182,12913.270782079991,93.30432855000254,53406.6014892 2025-04-17,01:59:44.000,107,11077026,12885,0,1744855183,12913.230364219991,93.25498463999975,53406.51764376001 2025-04-17,01:59:45.000,107,11077056,12645,0,1744855184,12913.163001119996,93.19154246999824,53406.50366952 2025-04-17,01:59:46.000,107,11077028,12805,0,1744855185,12913.06869277999,93.17039508000016,53406.405849840005 2025-04-17,01:59:47.000,107,11077025,12885,0,1744855186,12913.00806598999,93.11400203999801,53406.3918756 2025-04-17,01:59:48.000,107,11077016,12965,0,1744855187,12912.940702889995,93.05760900000314,53406.37790136001 2025-04-17,01:59:49.000,107,11077024,12925,0,1744855188,12912.86660347999,93.00121596000099,53406.32899152001 2025-04-17,01:59:50.000,107,11076996,13405,0,1744855189,12912.78576775999,92.94482291999884,53406.21021048001 2025-04-17,01:59:51.000,107,11077008,13285,0,1744855190,12912.718404659994,92.90252814000269,53406.189249120005 2025-04-17,01:59:52.000,107,11076998,13165,0,1744855191,12912.671250489999,92.84613510000054,53406.13335216001 2025-04-17,01:59:53.000,107,11077027,13165,0,1744855192,12912.590414769998,92.80384032000438,53406.03553248 2025-04-17,01:59:54.000,107,11076982,13005,0,1744855193,12912.536524289993,92.7192507600048,53406.007584 2025-04-17,01:59:55.000,107,11077023,12725,0,1744855194,12912.489370119998,92.63466119999794,53405.96566128001 2025-04-17,01:59:56.000,107,11077023,12805,0,1744855195,12912.395061779993,92.54302250999899,53405.8678416 2025-04-17,01:59:57.000,107,11077033,13205,0,1744855196,12912.388325469998,92.4584329499994,53405.86085448 2025-04-17,01:59:58.000,107,11077013,12805,0,1744855197,12912.341171300002,92.38794164999854,53405.81893176 2025-04-17,01:59:59.000,107,11077033,12845,0,1744855198,12912.294017129992,92.28220470000088,53405.735086320004 2025-04-17,02:00:00.000,107,11077024,13085,0,1744855199,12912.294017129992,92.22581165999873,53405.72111208 2025-04-17,02:00:01.000,107,11077014,13365,0,1744855200,12912.233390339992,92.15532035999786,53405.686176480005 2025-04-17,02:00:02.000,107,11077056,12845,0,1744855201,12912.199708790002,92.13417296999978,53405.65822800001 2025-04-17,02:00:03.000,107,11077043,13125,0,1744855202,12912.179499860002,92.09187819000363,53405.65124088 2025-04-17,02:00:04.000,107,11077013,12845,0,1744855203,12912.152554619992,92.09187819000363,53405.58136968001 2025-04-17,02:00:05.000,107,11077024,12845,0,1744855204,12912.132345689992,92.10597645000234,53405.53944696001 2025-04-17,02:00:06.000,107,11077040,12965,0,1744855205,12912.098664140001,92.10597645000234,53405.52547272 2025-04-17,02:00:07.000,107,11077039,12885,0,1744855206,12912.098664140001,92.10597645000234,53405.50451136 2025-04-17,02:00:08.000,107,11077029,13005,0,1744855207,12912.085191519996,92.12712384000042,53405.46258864001 2025-04-17,02:00:09.000,107,11077026,13205,0,1744855208,12912.071718899992,92.15532035999786,53405.42765304 2025-04-17,02:00:10.000,107,11077013,12925,0,1744855209,12912.085191519996,92.1623694900045,53405.420665920006 2025-04-17,02:00:11.000,107,11076998,12925,0,1744855210,12912.044773659996,92.15532035999786,53405.38573032 2025-04-17,02:00:12.000,107,11077037,12805,0,1744855211,12912.024564729996,92.12007471000106,53405.399704560004 2025-04-17,02:00:13.000,107,11077053,12885,0,1744855212,12912.024564729996,92.12007471000106,53405.252975040006 2025-04-17,02:00:14.000,107,11077031,12885,0,1744855213,12912.078455210001,92.09892732000299,53405.27393640001 2025-04-17,02:00:15.000,107,11076994,12805,0,1744855214,12912.031301039991,92.06368166999891,53405.19707808 2025-04-17,02:00:16.000,107,11076987,12725,0,1744855215,12912.058246280001,91.96499385000061,53405.113232640004 2025-04-17,02:00:17.000,107,11077024,13085,0,1744855216,12912.085191519996,91.91564993999782,53405.10624552001 2025-04-17,02:00:18.000,107,11077010,12965,0,1744855217,12912.091927829992,91.80991299000016,53405.0992584 2025-04-17,02:00:19.000,107,11077013,12845,0,1744855218,12912.098664140001,91.72532343000057,53404.95951600001 2025-04-17,02:00:20.000,107,11076964,13205,0,1744855219,12912.098664140001,91.64778300000035,53404.93156752 2025-04-17,02:00:21.000,107,11077077,13005,0,1744855220,12912.098664140001,91.5561443100014,53404.88964480001 2025-04-17,02:00:22.000,107,11077044,12805,0,1744855221,12912.085191519996,91.44335823000438,53404.88964480001 2025-04-17,02:00:23.000,107,11076988,12925,0,1744855222,12912.105400449997,91.37991606000287,53404.847722080005 2025-04-17,02:00:24.000,107,11077007,12925,0,1744855223,12912.098664140001,91.29532650000328,53404.728941040004 2025-04-17,02:00:25.000,107,11077041,12605,0,1744855224,12912.085191519996,91.21778607000306,53404.74291528001 2025-04-17,02:00:26.000,107,11077043,13205,0,1744855225,12912.098664140001,91.17549128999963,53404.70099256001 2025-04-17,02:00:27.000,107,11077082,13125,0,1744855226,12912.105400449997,91.11204911999812,53404.65208272001 2025-04-17,02:00:28.000,107,11077023,13125,0,1744855227,12912.091927829992,91.06975434000196,53404.58919864 2025-04-17,02:00:29.000,107,11077017,13085,0,1744855228,12912.071718899992,91.02745955999853,53404.5402888 2025-04-17,02:00:30.000,107,11077023,13165,0,1744855229,12912.078455210001,90.95696825999767,53404.463430480006 2025-04-17,02:00:31.000,107,11077022,12925,0,1744855230,12912.044773659996,90.93582086999959,53404.463430480006 2025-04-17,02:00:32.000,107,11077040,12965,0,1744855231,12912.038037350001,90.90762435000215,53404.42849488 2025-04-17,02:00:33.000,107,11076983,13005,0,1744855232,12912.011092109991,90.87942783000472,53404.442469120004 2025-04-17,02:00:34.000,107,11076963,13005,0,1744855233,12911.984146869996,90.87237869999808,53404.43548200001 2025-04-17,02:00:35.000,107,11077016,13285,0,1744855234,12911.95720163,90.85828043999936,53404.3306752 2025-04-17,02:00:36.000,107,11077020,13125,0,1744855235,12911.923520079996,90.83713305000128,53404.36561080001 2025-04-17,02:00:37.000,107,11077001,13125,0,1744855236,12911.89657484,90.86532956999872,53404.274778240004 2025-04-17,02:00:38.000,107,11077025,13205,0,1744855237,12911.9369927,90.87942783000472,53404.21888128001 2025-04-17,02:00:39.000,107,11076973,13165,0,1744855238,12911.89657484,90.87237869999808,53404.19791992001 2025-04-17,02:00:40.000,107,11077013,13125,0,1744855239,12911.963937939996,90.87237869999808,53404.21189416 2025-04-17,02:00:41.000,107,11077048,13245,0,1744855240,12911.95720163,90.94286999999895,53404.18394568 2025-04-17,02:00:42.000,107,11077016,13085,0,1744855241,12911.984146869996,90.94286999999895,53404.16298432 2025-04-17,02:00:43.000,107,11077019,13125,0,1744855242,12912.017828420001,90.9640173900043,53404.16298432 2025-04-17,02:00:44.000,107,11077008,13325,0,1744855243,12912.024564729996,91.00631217000046,53404.107087360004 2025-04-17,02:00:45.000,107,11077032,13125,0,1744855244,12912.091927829992,91.01336129999981,53404.107087360004 2025-04-17,02:00:46.000,107,11077005,12885,0,1744855245,12912.118873070001,91.08385260000068,53404.11407448 2025-04-17,02:00:47.000,107,11076995,13045,0,1744855246,12912.145818309997,91.13319651000347,53404.107087360004 2025-04-17,02:00:48.000,107,11077010,13165,0,1744855247,12912.186236169997,91.2107369400037,53404.14202296 2025-04-17,02:00:49.000,107,11077032,12845,0,1744855248,12912.199708790002,91.23893346000114,53404.086126 2025-04-17,02:00:50.000,107,11076939,13085,0,1744855249,12912.233390339992,91.32352302000072,53404.1559972 2025-04-17,02:00:51.000,107,11077023,13165,0,1744855250,12912.294017129992,91.36581780000415,53404.09311312 2025-04-17,02:00:52.000,107,11077014,13085,0,1744855251,12912.287280819997,91.44335823000438,53404.10010024001 2025-04-17,02:00:53.000,107,11076995,13085,0,1744855252,12912.354643919993,91.49975126999925,53404.12106160001 2025-04-17,02:00:54.000,107,11076974,13085,0,1744855253,12912.381589160002,91.58434082999884,53404.079138880006 2025-04-17,02:00:55.000,107,11077025,13285,0,1744855254,12912.422007020003,91.61253735000355,53404.086126 2025-04-17,02:00:56.000,107,11077022,13005,0,1744855255,12912.442215949988,91.68302865000442,53404.06516464 2025-04-17,02:00:57.000,107,11076996,13045,0,1744855256,12912.482633809988,91.7041760400025,53404.07215176001 2025-04-17,02:00:58.000,107,11077014,12885,0,1744855257,12912.502842739988,91.73942168999929,53404.04420328 2025-04-17,02:00:59.000,107,11077013,12965,0,1744855258,12912.543260599989,91.76056908000464,53404.05119040001 2025-04-17,02:01:00.000,107,11077011,13245,0,1744855259,12912.583678459989,91.80991299000016,53404.04420328 2025-04-17,02:01:01.000,107,11077042,13325,0,1744855260,12912.583678459989,91.82401124999888,53404.00228056001 2025-04-17,02:01:02.000,107,11077011,12845,0,1744855261,12912.610623699999,91.80991299000016,53404.03022904001 2025-04-17,02:01:03.000,107,11077051,13165,0,1744855262,12912.664514179989,91.82401124999888,53404.03022904001 2025-04-17,02:01:04.000,107,11077020,12885,0,1744855263,12912.651041559999,91.81696211999952,53403.99529344 2025-04-17,02:01:05.000,107,11077001,12925,0,1744855264,12912.671250489999,91.83810951000487,53403.99529344 2025-04-17,02:01:06.000,107,11077021,13005,0,1744855265,12912.691459419999,91.83810951000487,53403.97433208 2025-04-17,02:01:07.000,107,11076978,12965,0,1744855266,12912.731877279999,91.78171647000272,53403.99529344 2025-04-17,02:01:08.000,107,11077032,12965,0,1744855267,12912.758822519994,91.767618210004,53403.99529344 2025-04-17,02:01:09.000,107,11077012,12965,0,1744855268,12912.79250407,91.78171647000272,53403.97433208 2025-04-17,02:01:10.000,107,11077003,13005,0,1744855269,12912.82618561999,91.767618210004,53403.99529344 2025-04-17,02:01:11.000,107,11077000,12885,0,1744855270,12912.86660347999,91.81696211999952,53404.009267680005 2025-04-17,02:01:12.000,107,11077005,12965,0,1744855271,12912.87333979,91.85925690000295,53404.04420328 2025-04-17,02:01:13.000,107,11077003,12965,0,1744855272,12912.839658239995,91.88745342000038,53404.00228056001 2025-04-17,02:01:14.000,107,11077039,13005,0,1744855273,12912.819449309995,91.91564993999782,53404.05119040001 2025-04-17,02:01:15.000,107,11076995,13165,0,1744855274,12912.85313086,91.98614123999869,53404.03721616 2025-04-17,02:01:16.000,107,11077033,13165,0,1744855275,12912.85313086,92.06368166999891,53404.107087360004 2025-04-17,02:01:17.000,107,11077002,13405,0,1744855276,12912.82618561999,92.13417296999978,53404.03022904001 2025-04-17,02:01:18.000,107,11076965,13085,0,1744855277,12912.83292193,92.23286078999809,53404.079138880006 2025-04-17,02:01:19.000,107,11076982,12845,0,1744855278,12912.85313086,92.28220470000088,53404.058177520004 2025-04-17,02:01:20.000,107,11076961,13405,0,1744855279,12912.859867169995,92.34564687000238,53404.107087360004 2025-04-17,02:01:21.000,107,11077019,12765,0,1744855280,12912.812713,92.43023643000197,53404.11407448 2025-04-17,02:01:22.000,107,11077013,13125,0,1744855281,12912.88681240999,92.47958034000476,53404.176958560005 2025-04-17,02:01:23.000,107,11076996,12885,0,1744855282,12912.940702889995,92.56416990000434,53404.10010024001 2025-04-17,02:01:24.000,107,11077014,13045,0,1744855283,12912.95417551,92.5712190300037,53404.14901008001 2025-04-17,02:01:25.000,107,11076958,12965,0,1744855284,12913.001329679995,92.63466119999794,53404.21189416 2025-04-17,02:01:26.000,107,11076975,13125,0,1744855285,12913.0148023,92.69810336999944,53404.18394568 2025-04-17,02:01:27.000,107,11077015,12965,0,1744855286,12913.07542909,92.73334902000352,53404.246829760006 2025-04-17,02:01:28.000,107,11076982,12965,0,1744855287,12913.11584695,92.77564379999967,53404.23285552 2025-04-17,02:01:29.000,107,11076999,12925,0,1744855288,12913.17647374,92.82498771000246,53404.23285552 2025-04-17,02:01:30.000,107,11077010,13045,0,1744855289,12913.163001119996,92.82498771000246,53404.25381688 2025-04-17,02:01:31.000,107,11076985,12805,0,1744855290,12913.243836839996,92.86023335999926,53404.28875248001 2025-04-17,02:01:32.000,107,11077007,13325,0,1744855291,12913.277518390001,92.93777378999948,53404.28176536 2025-04-17,02:01:33.000,107,11076994,12965,0,1744855292,12913.277518390001,92.95892118000484,53404.28875248001 2025-04-17,02:01:34.000,107,11076999,13085,0,1744855293,12913.331408869992,93.00826509000035,53404.295739600006 2025-04-17,02:01:35.000,107,11077000,13085,0,1744855294,12913.277518390001,93.04351074000442,53404.37259792 2025-04-17,02:01:36.000,107,11076930,12965,0,1744855295,12913.365090419997,93.10695290999865,53404.393559280004 2025-04-17,02:01:37.000,107,11076986,12765,0,1744855296,12913.398771970002,93.21973899000295,53404.42150776 2025-04-17,02:01:38.000,107,11077016,12885,0,1744855297,12913.425717209997,93.29727942000318,53404.49137896 2025-04-17,02:01:39.000,107,11077014,13085,0,1744855298,12913.445926139997,93.4100655000002,53404.47740472 2025-04-17,02:01:40.000,107,11077011,12885,0,1744855299,12913.439189830002,93.52990071000386,53404.55426304001 2025-04-17,02:01:41.000,107,11077000,13045,0,1744855300,12913.486343999997,93.64268679000088,53404.58919864 2025-04-17,02:01:42.000,107,11076980,12925,0,1744855301,12913.513289239992,93.69907983000303,53404.631121360006 2025-04-17,02:01:43.000,107,11077030,12845,0,1744855302,12913.546970789997,93.84711156000412,53404.680031200005 2025-04-17,02:01:44.000,107,11077002,12805,0,1744855303,12913.553707099993,93.94579938000243,53404.76387664 2025-04-17,02:01:45.000,107,11076978,12925,0,1744855304,12913.567179719998,94.10088024000288,53404.81278648 2025-04-17,02:01:46.000,107,11077022,12965,0,1744855305,12913.634542819993,94.23481370999798,53404.91060616001 2025-04-17,02:01:47.000,107,11077006,13245,0,1744855306,12913.648015439998,94.35464892000164,53404.95951600001 2025-04-17,02:01:48.000,107,11077007,13005,0,1744855307,12913.674960679993,94.48858239000401,53405.00842584001 2025-04-17,02:01:49.000,107,11076984,12925,0,1744855308,12913.695169609993,94.6084176000004,53405.064322800004 2025-04-17,02:01:50.000,107,11077050,12965,0,1744855309,12913.708642229998,94.69300715999998,53405.07130992 2025-04-17,02:01:51.000,107,11076987,12885,0,1744855310,12913.749060089998,94.79874410999764,53405.14118112 2025-04-17,02:01:52.000,107,11077019,12885,0,1744855311,12913.762532709989,94.87628453999787,53405.14118112 2025-04-17,02:01:53.000,107,11076998,12845,0,1744855312,12913.742323779989,94.96087410000473,53405.17611672001 2025-04-17,02:01:54.000,107,11076995,13085,0,1744855313,12913.809686879998,95.03136539999832,53405.252975040006 2025-04-17,02:01:55.000,107,11077015,12765,0,1744855314,12913.802950569989,95.15120061000198,53405.35778184 2025-04-17,02:01:56.000,107,11076987,12925,0,1744855315,12913.809686879998,95.17234800000006,53405.37175608001 2025-04-17,02:01:57.000,107,11076956,13045,0,1744855316,12913.789477949998,95.24283930000092,53405.39271744001 2025-04-17,02:01:58.000,107,11077013,13205,0,1744855317,12913.796214259994,95.29923234000307,53405.43464016 2025-04-17,02:01:59.000,107,11077005,13005,0,1744855318,12913.836632119994,95.38382190000266,53405.47656288 2025-04-17,02:02:00.000,107,11077006,12965,0,1744855319,12913.802950569989,95.44726407000417,53405.50451136 2025-04-17,02:02:01.000,107,11077009,13165,0,1744855320,12913.782741639989,95.49660797999968,53405.45560152 2025-04-17,02:02:02.000,107,11077001,12965,0,1744855321,12913.769269019998,95.56709928000055,53405.52547272 2025-04-17,02:02:03.000,107,11077025,12965,0,1744855322,12913.769269019998,95.65168884000013,53405.60233104 2025-04-17,02:02:04.000,107,11077050,13205,0,1744855323,12913.769269019998,95.722180140001,53405.567395440004 2025-04-17,02:02:05.000,107,11076985,13085,0,1744855324,12913.776005329993,95.74332752999908,53405.637266640006 2025-04-17,02:02:06.000,107,11077000,12925,0,1744855325,12913.735587469993,95.79972057000123,53405.65822800001 2025-04-17,02:02:07.000,107,11077068,12965,0,1744855326,12913.735587469993,95.88431013000081,53405.65822800001 2025-04-17,02:02:08.000,107,11077042,13085,0,1744855327,12913.742323779989,95.96185056000104,53405.7630348 2025-04-17,02:02:09.000,107,11077017,13205,0,1744855328,12913.749060089998,95.97594881999976,53405.74906056001 2025-04-17,02:02:10.000,107,11077031,13125,0,1744855329,12913.749060089998,96.03939099000127,53405.77700904001 2025-04-17,02:02:11.000,107,11077034,13325,0,1744855330,12913.762532709989,96.04644012000063,53405.79098328 2025-04-17,02:02:12.000,107,11077037,13045,0,1744855331,12913.776005329993,96.15217706999829,53405.832906 2025-04-17,02:02:13.000,107,11077035,13045,0,1744855332,12913.762532709989,96.18742272000236,53405.853867360005 2025-04-17,02:02:14.000,107,11077014,12965,0,1744855333,12913.796214259994,96.25791402000323,53405.88880296 2025-04-17,02:02:15.000,107,11077009,13365,0,1744855334,12913.823159499989,96.3143070599981,53405.88181584 2025-04-17,02:02:16.000,107,11077001,12925,0,1744855335,12913.809686879998,96.40594575000432,53405.88880296 2025-04-17,02:02:17.000,107,11076994,12965,0,1744855336,12913.856841049994,96.48348618000455,53405.951687040004 2025-04-17,02:02:18.000,107,11077057,13005,0,1744855337,12913.870313669999,96.56807574000413,53405.972648400006 2025-04-17,02:02:19.000,107,11077001,13285,0,1744855338,12913.870313669999,96.63856703999772,53406.01457112001 2025-04-17,02:02:20.000,107,11077041,12925,0,1744855339,12913.870313669999,96.68791095000051,53406.10540368 2025-04-17,02:02:21.000,107,11076999,12965,0,1744855340,12913.90399521999,96.80774616000417,53406.119377920004 2025-04-17,02:02:22.000,107,11077003,12965,0,1744855341,12913.897258909994,96.89233572000376,53406.20322336 2025-04-17,02:02:23.000,107,11076979,13205,0,1744855342,12913.917467839994,97.04036745000485,53406.27309456 2025-04-17,02:02:24.000,107,11076985,12925,0,1744855343,12913.94441307999,97.18135004999931,53406.259120320006 2025-04-17,02:02:25.000,107,11077024,13005,0,1744855344,12913.951149389999,97.2659396099989,53406.36392712 2025-04-17,02:02:26.000,107,11077029,13085,0,1744855345,12913.94441307999,97.43511872999807,53406.39886272001 2025-04-17,02:02:27.000,107,11077022,13085,0,1744855346,12913.978094629994,97.56905220000044,53406.37091424 2025-04-17,02:02:28.000,107,11077052,13285,0,1744855347,12913.98483093999,97.69593654000346,53406.46873392001 2025-04-17,02:02:29.000,107,11077047,13085,0,1744855348,12913.978094629994,97.82987000999856,53406.51065664 2025-04-17,02:02:30.000,107,11077044,13405,0,1744855349,12913.957885699994,97.95675435000157,53406.50366952 2025-04-17,02:02:31.000,107,11077004,12885,0,1744855350,12913.937676769994,98.02019652000308,53406.56655360001 2025-04-17,02:02:32.000,107,11076998,13205,0,1744855351,12913.951149389999,98.12593347000075,53406.72027024 2025-04-17,02:02:33.000,107,11076981,12805,0,1744855352,12913.92420414999,98.27396520000184,53406.74821872 2025-04-17,02:02:34.000,107,11077047,13085,0,1744855353,12913.937676769994,98.3444565000027,53406.811102800006 2025-04-17,02:02:35.000,107,11077000,13165,0,1744855354,12913.951149389999,98.45019345000037,53406.79712856 2025-04-17,02:02:36.000,107,11077049,13085,0,1744855355,12913.930940459999,98.56297953000467,53406.81808992 2025-04-17,02:02:37.000,107,11077040,12965,0,1744855356,12913.917467839994,98.64756909000425,53406.85302552001 2025-04-17,02:02:38.000,107,11076985,12885,0,1744855357,12913.910731529999,98.68986387000041,53406.860012640005 2025-04-17,02:02:39.000,107,11077025,12765,0,1744855358,12913.890522599999,98.7392077800032,53406.88796112 2025-04-17,02:02:40.000,107,11077054,13125,0,1744855359,12913.863577359989,98.8026499500047,53406.94385808 2025-04-17,02:02:41.000,107,11077034,12565,0,1744855360,12913.863577359989,98.86609211999894,53406.97180656001 2025-04-17,02:02:42.000,107,11077056,12925,0,1744855361,12913.816423189994,98.90838690000237,53407.02071640001 2025-04-17,02:02:43.000,107,11077059,12805,0,1744855362,12913.809686879998,98.95068167999852,53407.01372928 2025-04-17,02:02:44.000,107,11077060,13005,0,1744855363,12913.782741639989,99.01412385000003,53407.03469064 2025-04-17,02:02:45.000,107,11077044,13005,0,1744855364,12913.742323779989,99.07051689000218,53407.06962624001 2025-04-17,02:02:46.000,107,11076998,13005,0,1744855365,12913.722114849988,99.13395906000369,53407.076613360005 2025-04-17,02:02:47.000,107,11077065,13045,0,1744855366,12913.742323779989,99.16215558000113,53407.146484560006 2025-04-17,02:02:48.000,107,11077057,13165,0,1744855367,12913.722114849988,99.22559775000263,53407.11154896 2025-04-17,02:02:49.000,107,11076996,12605,0,1744855368,12913.755796399993,99.26084339999943,53407.195394400005 2025-04-17,02:02:50.000,107,11077043,13005,0,1744855369,12913.762532709989,99.35248208999838,53407.20936864 2025-04-17,02:02:51.000,107,11077015,13005,0,1744855370,12913.816423189994,99.42297338999924,53407.20238152 2025-04-17,02:02:52.000,107,11076955,13005,0,1744855371,12913.776005329993,99.49346469000011,53407.25827848001 2025-04-17,02:02:53.000,107,11077079,12965,0,1744855372,12913.796214259994,99.55690686000162,53407.30718832001 2025-04-17,02:02:54.000,107,11077045,13085,0,1744855373,12913.816423189994,99.63444729000184,53407.41898224 2025-04-17,02:02:55.000,107,11077023,12845,0,1744855374,12913.829895809999,99.74723336999887,53407.411995120005 2025-04-17,02:02:56.000,107,11077028,12885,0,1744855375,12913.890522599999,99.8529703200038,53407.45391784001 2025-04-17,02:02:57.000,107,11077038,12925,0,1744855376,12913.92420414999,99.94460901000275,53407.45391784001 2025-04-17,02:02:58.000,107,11077052,13165,0,1744855377,12913.957885699994,100.02919857000234,53407.48885344 2025-04-17,02:02:59.000,107,11077040,12845,0,1744855378,12913.998303559994,100.14198464999936,53407.579686000005 2025-04-17,02:03:00.000,107,11077056,13125,0,1744855379,12914.08587558999,100.20542682000087,53407.60763448 2025-04-17,02:03:01.000,107,11077044,12765,0,1744855380,12914.11282083,100.31821289999789,53407.649557200006 2025-04-17,02:03:02.000,107,11077030,12965,0,1744855381,12914.180183929995,100.41690072000347,53407.67051856001 2025-04-17,02:03:03.000,107,11077023,12965,0,1744855382,12914.240810719995,100.50149028000305,53407.747376880005 2025-04-17,02:03:04.000,107,11077010,12885,0,1744855383,12914.321646439996,100.58607984000264,53407.74038976001 2025-04-17,02:03:05.000,107,11077006,13005,0,1744855384,12914.409218469991,100.63542374999815,53407.78929960001 2025-04-17,02:03:06.000,107,11077040,13165,0,1744855385,12914.483317879996,100.6918167900003,53407.87314504 2025-04-17,02:03:07.000,107,11077034,12925,0,1744855386,12914.564153599997,100.75525896000181,53407.85917080001 2025-04-17,02:03:08.000,107,11077016,13005,0,1744855387,12914.644989319997,100.81870113000332,53407.90808064001 2025-04-17,02:03:09.000,107,11077001,12925,0,1744855388,12914.719088730002,100.86099590999947,53408.02686168001 2025-04-17,02:03:10.000,107,11077041,12925,0,1744855389,12914.793188139993,100.92443808000098,53408.06179728 2025-04-17,02:03:11.000,107,11077029,13285,0,1744855390,12914.907705409998,100.98788025000249,53408.05481016001 2025-04-17,02:03:12.000,107,11077026,13125,0,1744855391,12914.968332199998,101.02312589999929,53408.14564272001 2025-04-17,02:03:13.000,107,11076989,13045,0,1744855392,12915.042431609989,101.051322420004,53408.18756544 2025-04-17,02:03:14.000,107,11077007,13005,0,1744855393,12915.089585779999,101.10066632999951,53408.25743664 2025-04-17,02:03:15.000,107,11077017,12845,0,1744855394,12915.150212569999,101.10771545999887,53408.26442376001 2025-04-17,02:03:16.000,107,11077003,13285,0,1744855395,12915.21083936,101.17820675999974,53408.320320720006 2025-04-17,02:03:17.000,107,11077005,12925,0,1744855396,12915.25125722,101.21345241000381,53408.3482692 2025-04-17,02:03:18.000,107,11077024,12965,0,1744855397,12915.298411389995,101.30509110000276,53408.41115328001 2025-04-17,02:03:19.000,107,11076978,12925,0,1744855398,12915.359038179995,101.33328762000019,53408.5229472 2025-04-17,02:03:20.000,107,11076998,13045,0,1744855399,12915.419664969995,101.41082805000042,53408.585831280005 2025-04-17,02:03:21.000,107,11077016,12885,0,1744855400,12915.49376438,101.46017196000321,53408.585831280005 2025-04-17,02:03:22.000,107,11076986,12765,0,1744855401,12915.53418224,101.51656499999808,53408.66967672 2025-04-17,02:03:23.000,107,11077050,13205,0,1744855402,12915.55439117,101.59410542999831,53408.68365096 2025-04-17,02:03:24.000,107,11077032,12765,0,1744855403,12915.59480903,101.6434493400011,53408.76749640001 2025-04-17,02:03:25.000,107,11076984,12925,0,1744855404,12915.635226890001,101.72098977000132,53408.80941912 2025-04-17,02:03:26.000,107,11077040,13325,0,1744855405,12915.682381059996,101.77738281000347,53408.88627744 2025-04-17,02:03:27.000,107,11077004,13005,0,1744855406,12915.709326299992,101.81967758999963,53408.970122880004 2025-04-17,02:03:28.000,107,11077041,13005,0,1744855407,12915.722798919996,101.90426714999921,53409.01204560001 2025-04-17,02:03:29.000,107,11076996,12765,0,1744855408,12915.769953089992,101.98180757999944,53409.0469812 2025-04-17,02:03:30.000,107,11077027,12885,0,1744855409,12915.790162019992,102.05934800999967,53409.1168524 2025-04-17,02:03:31.000,107,11076988,13125,0,1744855410,12915.810370949992,102.12279018000118,53409.1867236 2025-04-17,02:03:32.000,107,11077018,13125,0,1744855411,12915.844052499997,102.20737974000076,53409.256594800005 2025-04-17,02:03:33.000,107,11076994,13205,0,1744855412,12915.884470359997,102.28492017000099,53409.31947888001 2025-04-17,02:03:34.000,107,11077005,13125,0,1744855413,12915.904679289997,102.36950973000057,53409.34742736001 2025-04-17,02:03:35.000,107,11077030,12765,0,1744855414,12915.911415599992,102.4470501600008,53409.40332432 2025-04-17,02:03:36.000,107,11077044,12605,0,1744855415,12915.958569770002,102.5457379799991,53409.48716976001 2025-04-17,02:03:37.000,107,11077034,12765,0,1744855416,12915.965306079997,102.63032753999869,53409.50813112 2025-04-17,02:03:38.000,107,11077012,13045,0,1744855417,12916.032669179993,102.64442580000468,53409.543066720005 2025-04-17,02:03:39.000,107,11076995,12845,0,1744855418,12916.046141799998,102.76426101000106,53409.591976560005 2025-04-17,02:03:40.000,107,11077029,12805,0,1744855419,12916.066350729998,102.85589970000001,53409.63389928001 2025-04-17,02:03:41.000,107,11077027,13005,0,1744855420,12916.113504899993,102.91934187000152,53409.65486064001 2025-04-17,02:03:42.000,107,11076969,12925,0,1744855421,12916.147186449998,102.96868578000431,53409.68280912001 2025-04-17,02:03:43.000,107,11077023,12925,0,1744855422,12916.221285859989,103.08852099000069,53409.76665456 2025-04-17,02:03:44.000,107,11076963,13205,0,1744855423,12916.254967409994,103.13081577000412,53409.78062880001 2025-04-17,02:03:45.000,107,11076969,13125,0,1744855424,12916.315594199994,103.19425793999835,53409.87146136001 2025-04-17,02:03:46.000,107,11077015,12765,0,1744855425,12916.369484679999,103.24360185000114,53409.86447424 2025-04-17,02:03:47.000,107,11076992,12925,0,1744855426,12916.42337515999,103.33524054000009,53409.89242272 2025-04-17,02:03:48.000,107,11077023,13085,0,1744855427,12916.537892429995,103.3634370600048,53409.997229520006 2025-04-17,02:03:49.000,107,11077045,13045,0,1744855428,12916.59178291,103.42687922999903,53409.99024240001 2025-04-17,02:03:50.000,107,11076998,13005,0,1744855429,12916.618728149995,103.41278097000031,53409.98325528 2025-04-17,02:03:51.000,107,11077013,12925,0,1744855430,12916.70630017999,103.46917401000246,53410.08107496 2025-04-17,02:03:52.000,107,11077005,12765,0,1744855431,12916.780399589996,103.48327227000118,53410.143959040004 2025-04-17,02:03:53.000,107,11077021,12925,0,1744855432,12916.861235309996,103.52556705000461,53410.15793328001 2025-04-17,02:03:54.000,107,11076988,12965,0,1744855433,12916.915125790001,103.55376357000205,53410.199856 2025-04-17,02:03:55.000,107,11077033,12845,0,1744855434,12917.002697819997,103.58900921999884,53410.25575296001 2025-04-17,02:03:56.000,107,11076995,12645,0,1744855435,12917.036379370002,103.63130400000227,53410.30466280001 2025-04-17,02:03:57.000,107,11076987,12725,0,1744855436,12917.097006160002,103.65245139000035,53410.29767568 2025-04-17,02:03:58.000,107,11077028,12845,0,1744855437,12917.191314499993,103.70179530000314,53410.36754688 2025-04-17,02:03:59.000,107,11077012,13285,0,1744855438,12917.224996049998,103.70179530000314,53410.39549536 2025-04-17,02:04:00.000,107,11076999,13245,0,1744855439,12917.346249629998,103.71589356000186,53410.45139232001 2025-04-17,02:04:01.000,107,11076992,13085,0,1744855440,12917.393403799993,103.7440900799993,53410.54222488001 2025-04-17,02:04:02.000,107,11076983,13005,0,1744855441,12917.460766899989,103.75818833999801,53410.54222488001 2025-04-17,02:04:03.000,107,11077033,12965,0,1744855442,12917.555075239994,103.7440900799993,53410.61908320001 2025-04-17,02:04:04.000,107,11077054,12965,0,1744855443,12917.62243833999,103.78638486000273,53410.6540188 2025-04-17,02:04:05.000,107,11077023,12965,0,1744855444,12917.68980144,103.75818833999801,53410.69594152 2025-04-17,02:04:06.000,107,11077001,13125,0,1744855445,12917.777373469995,103.8075322500008,53410.69594152 2025-04-17,02:04:07.000,107,11077046,13205,0,1744855446,12917.838000259995,103.82867963999888,53410.75882560001 2025-04-17,02:04:08.000,107,11076990,13085,0,1744855447,12917.91209967,103.83572876999824,53410.87760664001 2025-04-17,02:04:09.000,107,11076984,13045,0,1744855448,12917.95251753,103.86392529000295,53410.87061952 2025-04-17,02:04:10.000,107,11077010,12965,0,1744855449,12918.01314432,103.83572876999824,53410.8636324 2025-04-17,02:04:11.000,107,11077009,12965,0,1744855450,12918.120925279996,103.87097442000231,53410.97542632001 2025-04-17,02:04:12.000,107,11076981,12925,0,1744855451,12918.154606830001,103.88507268000103,53411.04529752001 2025-04-17,02:04:13.000,107,11077006,13045,0,1744855452,12918.215233620002,103.86392529000295,53411.04529752001 2025-04-17,02:04:14.000,107,11077022,12925,0,1744855453,12918.289333029992,103.89212181000039,53411.101194480005 2025-04-17,02:04:15.000,107,11076990,13005,0,1744855454,12918.383641369997,103.92031832999783,53411.150104320004 2025-04-17,02:04:16.000,107,11077011,12685,0,1744855455,12918.464477089998,103.91326919999847,53411.22696264 2025-04-17,02:04:17.000,107,11077010,12965,0,1744855456,12918.552049119993,103.93441659000382,53411.23394976 2025-04-17,02:04:18.000,107,11077011,12885,0,1744855457,12918.632884839993,103.96966224000062,53411.32478232 2025-04-17,02:04:19.000,107,11077028,13285,0,1744855458,12918.693511629994,103.96966224000062,53411.282859599996 2025-04-17,02:04:20.000,107,11076988,12925,0,1744855459,12918.774347349994,103.97671136999998,53411.33176944001 2025-04-17,02:04:21.000,107,11077012,12605,0,1744855460,12918.86865569,103.96261311000126,53411.45753760001 2025-04-17,02:04:22.000,107,11076952,13205,0,1744855461,12918.90907355,103.9908096299987,53411.485486080004 2025-04-17,02:04:23.000,107,11077056,13005,0,1744855462,12918.98990927,103.97671136999998,53411.53439592 2025-04-17,02:04:24.000,107,11076989,13085,0,1744855463,12919.09095392,103.9908096299987,53411.555357280005 2025-04-17,02:04:25.000,107,11077020,12925,0,1744855464,12919.19199857,104.01195702000405,53411.61125424 2025-04-17,02:04:26.000,107,11076986,13005,0,1744855465,12919.286306909991,104.0190061500034,53411.64618984001 2025-04-17,02:04:27.000,107,11076995,13085,0,1744855466,12919.427769419992,104.03310441000212,53411.71606104001 2025-04-17,02:04:28.000,107,11076999,12965,0,1744855467,12919.528814069992,103.99785875999805,53411.771958000005 2025-04-17,02:04:29.000,107,11077050,12805,0,1744855468,12919.589440859992,104.02605528000277,53411.81388072001 2025-04-17,02:04:30.000,107,11076998,13365,0,1744855469,12919.717430749988,103.9908096299987,53411.82785496 2025-04-17,02:04:31.000,107,11077066,12765,0,1744855470,12919.858893259989,104.00490789000469,53411.86977768 2025-04-17,02:04:32.000,107,11076986,13085,0,1744855471,12919.973410529994,103.98376049999933,53411.92567464 2025-04-17,02:04:33.000,107,11077022,12965,0,1744855472,12920.094664109994,104.02605528000277,53411.99554584 2025-04-17,02:04:34.000,107,11077018,13365,0,1744855473,12920.22939031,104.0190061500034,53412.0165072 2025-04-17,02:04:35.000,107,11077004,12925,0,1744855474,12920.296753409995,103.9908096299987,53412.0863784 2025-04-17,02:04:36.000,107,11076955,12885,0,1744855475,12920.43147961,104.00490789000469,53412.17022384001 2025-04-17,02:04:37.000,107,11076986,12925,0,1744855476,12920.512315330001,103.98376049999933,53412.14926248001 2025-04-17,02:04:38.000,107,11076986,12685,0,1744855477,12920.633568910001,103.98376049999933,53412.23310792 2025-04-17,02:04:39.000,107,11077014,12965,0,1744855478,12920.754822490002,103.98376049999933,53412.25406928 2025-04-17,02:04:40.000,107,11076992,13285,0,1744855479,12920.876076070002,103.93441659000382,53412.289004879996 2025-04-17,02:04:41.000,107,11076948,12845,0,1744855480,12920.983857029998,103.96966224000062,53412.35188896 2025-04-17,02:04:42.000,107,11076992,13085,0,1744855481,12921.105110609999,103.97671136999998,53412.38682456001 2025-04-17,02:04:43.000,107,11076990,13085,0,1744855482,12921.23983680999,103.96261311000126,53412.4007988 2025-04-17,02:04:44.000,107,11077006,13125,0,1744855483,12921.32067252999,103.9555639800019,53412.42176016 2025-04-17,02:04:45.000,107,11076976,13005,0,1744855484,12921.42171717999,103.94146572000318,53412.491631360004 2025-04-17,02:04:46.000,107,11077018,12885,0,1744855485,12921.48908028,103.92736746000446,53412.540541200004 2025-04-17,02:04:47.000,107,11077069,12965,0,1744855486,12921.60359754999,103.92031832999783,53412.58246392001 2025-04-17,02:04:48.000,107,11076982,13125,0,1744855487,12921.657488029996,103.89212181000039,53412.70124496001 2025-04-17,02:04:49.000,107,11077011,13045,0,1744855488,12921.745060059991,103.87097442000231,53412.70124496001 2025-04-17,02:04:50.000,107,11077032,12925,0,1744855489,12921.825895779992,103.89917093999975,53412.729193440005 2025-04-17,02:04:51.000,107,11077008,12925,0,1744855490,12921.886522569992,103.92736746000446,53412.80605176 2025-04-17,02:04:52.000,107,11077027,12765,0,1744855491,12921.920204119997,103.89917093999975,53412.81303888 2025-04-17,02:04:53.000,107,11076998,12805,0,1744855492,12922.007776149992,103.90622006999911,53412.79207752 2025-04-17,02:04:54.000,107,11077001,13405,0,1744855493,12922.142502349998,103.87097442000231,53412.847974480006 2025-04-17,02:04:55.000,107,11076990,12845,0,1744855494,12922.176183899988,103.79343399000209,53412.827013120004 2025-04-17,02:04:56.000,107,11077009,13085,0,1744855495,12922.263755929998,103.78638486000273,53412.73618056 2025-04-17,02:04:57.000,107,11077038,13085,0,1744855496,12922.304173789998,103.75818833999801,53412.7850904 2025-04-17,02:04:58.000,107,11077008,13085,0,1744855497,12922.283964859998,103.73704094999994,53412.93880704001 2025-04-17,02:04:59.000,107,11076976,12885,0,1744855498,12922.344591649999,103.71589356000186,53412.96675552001 2025-04-17,02:05:00.000,107,11076964,12965,0,1744855499,12922.371536889994,103.72999182000058,53413.02265248 2025-04-17,02:05:01.000,107,11076982,13045,0,1744855500,12922.43889998999,103.70179530000314,53413.043613840004 2025-04-17,02:05:02.000,107,11077002,12965,0,1744855501,12922.45910891999,103.67359877999843,53413.064575200005 2025-04-17,02:05:03.000,107,11077020,12725,0,1744855502,12922.49952677999,103.69474617000378,53413.08553656001 2025-04-17,02:05:04.000,107,11076993,12965,0,1744855503,12922.53994463999,103.71589356000186,53413.12745928 2025-04-17,02:05:05.000,107,11077035,13085,0,1744855504,12922.60730774,103.67359877999843,53413.20431760001 2025-04-17,02:05:06.000,107,11077043,13045,0,1744855505,12922.62751667,103.65245139000035,53413.21829184 2025-04-17,02:05:07.000,107,11076999,12885,0,1744855506,12922.6477256,103.66654964999907,53413.19034336 2025-04-17,02:05:08.000,107,11076992,12765,0,1744855507,12922.654461909995,103.65245139000035,53413.2392532 2025-04-17,02:05:09.000,107,11077015,13005,0,1744855508,12922.735297629995,103.66654964999907,53413.31611152 2025-04-17,02:05:10.000,107,11076948,13165,0,1744855509,12922.72856132,103.62425487000291,53413.24624032 2025-04-17,02:05:11.000,107,11077007,13085,0,1744855510,12922.72182500999,103.60310748000484,53413.25322744001 2025-04-17,02:05:12.000,107,11077006,13205,0,1744855511,12922.72182500999,103.60310748000484,53413.351047120006 2025-04-17,02:05:13.000,107,11077044,13405,0,1744855512,12922.74877025,103.5608127000014,53413.3091244 2025-04-17,02:05:14.000,107,11077032,12925,0,1744855513,12922.735297629995,103.56786183000077,53413.36502136 2025-04-17,02:05:15.000,107,11077009,12845,0,1744855514,12922.694879769995,103.5608127000014,53413.37200848001 2025-04-17,02:05:16.000,107,11077015,12725,0,1744855515,12922.70835239,103.5608127000014,53413.30213728001 2025-04-17,02:05:17.000,107,11077001,13365,0,1744855516,12922.715088699995,103.55376357000205,53413.35803424 2025-04-17,02:05:18.000,107,11077016,13005,0,1744855517,12922.68140714999,103.52556705000461,53413.38598272 2025-04-17,02:05:19.000,107,11076991,12965,0,1744855518,12922.634252979995,103.48327227000118,53413.33707288 2025-04-17,02:05:20.000,107,11077017,12765,0,1744855519,12922.634252979995,103.4973705299999,53413.37200848001 2025-04-17,02:05:21.000,107,11076988,13005,0,1744855520,12922.593835119995,103.47622314000182,53413.3091244 2025-04-17,02:05:22.000,107,11076993,12645,0,1744855521,12922.593835119995,103.4621248800031,53413.3091244 2025-04-17,02:05:23.000,107,11076985,13165,0,1744855522,12922.51973570999,103.43392835999839,53413.33707288 2025-04-17,02:05:24.000,107,11077029,13045,0,1744855523,12922.50626309,103.41983009999967,53413.31611152 2025-04-17,02:05:25.000,107,11077007,13285,0,1744855524,12922.48605416,103.37048619000416,53413.34406000001 2025-04-17,02:05:26.000,107,11077042,13005,0,1744855525,12922.411954749994,103.32819141000073,53413.28816304 2025-04-17,02:05:27.000,107,11077010,13125,0,1744855526,12922.405218439999,103.27179836999858,53413.31611152 2025-04-17,02:05:28.000,107,11077038,12965,0,1744855527,12922.317646409989,103.25770010999986,53413.3091244 2025-04-17,02:05:29.000,107,11077014,12685,0,1744855528,12922.304173789998,103.22950359000242,53413.281175920005 2025-04-17,02:05:30.000,107,11076984,13045,0,1744855529,12922.230074379993,103.22245446000306,53413.29515016 2025-04-17,02:05:31.000,107,11077029,12765,0,1744855530,12922.189656519993,103.19425793999835,53413.26720168 2025-04-17,02:05:32.000,107,11076991,12845,0,1744855531,12922.169447589993,103.19425793999835,53413.281175920005 2025-04-17,02:05:33.000,107,11076994,12965,0,1744855532,12922.115557110003,103.11671750999813,53413.28816304 2025-04-17,02:05:34.000,107,11077040,12885,0,1744855533,12922.034721390002,103.08852099000069,53413.24624032 2025-04-17,02:05:35.000,107,11077010,13005,0,1744855534,12922.007776149992,103.05327534000389,53413.2392532 2025-04-17,02:05:36.000,107,11077012,12845,0,1744855535,12921.960621979997,103.09557012000005,53413.19034336 2025-04-17,02:05:37.000,107,11077000,13125,0,1744855536,12921.913467810002,103.06737360000261,53413.19733048 2025-04-17,02:05:38.000,107,11077053,12805,0,1744855537,12921.819159469997,103.0391770799979,53413.12745928 2025-04-17,02:05:39.000,107,11076982,12965,0,1744855538,12921.778741609996,102.98278404000303,53413.169382 2025-04-17,02:05:40.000,107,11077018,13285,0,1744855539,12921.724851129991,102.99688230000174,53413.12047216 2025-04-17,02:05:41.000,107,11077013,12925,0,1744855540,12921.684433269991,102.95458751999831,53413.0995108 2025-04-17,02:05:42.000,107,11077000,13045,0,1744855541,12921.617070169996,102.9052436100028,53413.07854944 2025-04-17,02:05:43.000,107,11077011,13005,0,1744855542,12921.54970707,102.85589970000001,53413.07156232 2025-04-17,02:05:44.000,107,11076984,13285,0,1744855543,12921.46887135,102.85589970000001,53413.00867824001 2025-04-17,02:05:45.000,107,11077026,13165,0,1744855544,12921.414980869995,102.78540839999914,53412.98072976 2025-04-17,02:05:46.000,107,11077020,12765,0,1744855545,12921.3678267,102.74311362000299,53412.98072976 2025-04-17,02:05:47.000,107,11077075,13005,0,1744855546,12921.28025466999,102.70081883999956,53412.90387144 2025-04-17,02:05:48.000,107,11076987,13085,0,1744855547,12921.185946329999,102.65147493000404,53412.875922960004 2025-04-17,02:05:49.000,107,11077004,12965,0,1744855548,12921.125319539999,102.63032753999869,53412.875922960004 2025-04-17,02:05:50.000,107,11077018,12885,0,1744855549,12921.051220129993,102.5950818900019,53412.84098736001 2025-04-17,02:05:51.000,107,11077017,12925,0,1744855550,12920.943439169998,102.55278710999846,53412.80605176 2025-04-17,02:05:52.000,107,11076982,13005,0,1744855551,12920.876076070002,102.51049233000231,53412.827013120004 2025-04-17,02:05:53.000,107,11077014,13045,0,1744855552,12920.781767729997,102.45409929000016,53412.79207752 2025-04-17,02:05:54.000,107,11077009,12965,0,1744855553,12920.653777840002,102.44000103000144,53412.73618056 2025-04-17,02:05:55.000,107,11077042,13125,0,1744855554,12920.626832599992,102.39770624999801,53412.65233512001 2025-04-17,02:05:56.000,107,11076998,13085,0,1744855555,12920.478633779996,102.35541147000185,53412.62438664 2025-04-17,02:05:57.000,107,11076979,13245,0,1744855556,12920.40453436999,102.30606755999906,53412.54752832 2025-04-17,02:05:58.000,107,11076967,13405,0,1744855557,12920.337171269995,102.29196930000035,53412.55451544001 2025-04-17,02:05:59.000,107,11077008,13045,0,1744855558,12920.24286292999,102.26377278000291,53412.540541200004 2025-04-17,02:06:00.000,107,11077013,12965,0,1744855559,12920.12160934999,102.2355762599982,53412.491631360004 2025-04-17,02:06:01.000,107,11077005,13085,0,1744855560,12920.034037319994,102.22852712999884,53412.45669576 2025-04-17,02:06:02.000,107,11077021,13285,0,1744855561,12919.872365879994,102.19328148000204,53412.42874728 2025-04-17,02:06:03.000,107,11077026,13045,0,1744855562,12919.811739089993,102.15803582999797,53412.38682456001 2025-04-17,02:06:04.000,107,11077017,12885,0,1744855563,12919.690485509993,102.1016427900031,53412.38682456001 2025-04-17,02:06:05.000,107,11076995,13285,0,1744855564,12919.589440859992,102.08754453000438,53412.289004879996 2025-04-17,02:06:06.000,107,11077036,13125,0,1744855565,12919.528814069992,102.06639713999903,53412.26804352001 2025-04-17,02:06:07.000,107,11077013,12685,0,1744855566,12919.400824179997,102.0029549700048,53412.21214656 2025-04-17,02:06:08.000,107,11077009,13005,0,1744855567,12919.286306909991,102.03115149000223,53412.1911852 2025-04-17,02:06:09.000,107,11077000,13085,0,1744855568,12919.178525949996,102.01705323000351,53412.14227536 2025-04-17,02:06:10.000,107,11077011,13085,0,1744855569,12919.09095392,101.96770932000072,53412.09336552 2025-04-17,02:06:11.000,107,11077016,12885,0,1744855570,12918.98990927,101.97475845000008,53412.09336552 2025-04-17,02:06:12.000,107,11077049,12965,0,1744855571,12918.855183069994,101.96066019000136,53412.02349432 2025-04-17,02:06:13.000,107,11077043,13005,0,1744855572,12918.78108365999,101.90426714999921,53411.953623119996 2025-04-17,02:06:14.000,107,11077001,13085,0,1744855573,12918.693511629994,101.90426714999921,53411.88375192001 2025-04-17,02:06:15.000,107,11076973,12965,0,1744855574,12918.592466979993,101.87607063000178,53411.86977768 2025-04-17,02:06:16.000,107,11076997,13005,0,1744855575,12918.444268159998,101.86197237000306,53411.82785496 2025-04-17,02:06:17.000,107,11077023,13085,0,1744855576,12918.336487200002,101.82672671999899,53411.81388072001 2025-04-17,02:06:18.000,107,11077018,12925,0,1744855577,12918.201760999997,101.79148107000219,53411.771958000005 2025-04-17,02:06:19.000,107,11077036,13005,0,1744855578,12918.087243729991,101.78443194000283,53411.723048160005 2025-04-17,02:06:20.000,107,11077007,12965,0,1744855579,12917.999671699996,101.7421371599994,53411.68811256 2025-04-17,02:06:21.000,107,11077047,12845,0,1744855580,12917.91209967,101.71394064000197,53411.57631864001 2025-04-17,02:06:22.000,107,11076998,13005,0,1744855581,12917.81105502,101.69984238000325,53411.56933152 2025-04-17,02:06:23.000,107,11077010,13085,0,1744855582,12917.71001037,101.65754759999982,53411.49946032001 2025-04-17,02:06:24.000,107,11077035,12685,0,1744855583,12917.548338929999,101.6082036900043,53411.422602 2025-04-17,02:06:25.000,107,11077019,13045,0,1744855584,12917.447294279998,101.6082036900043,53411.37369216 2025-04-17,02:06:26.000,107,11077024,12925,0,1744855585,12917.319304389988,101.53771239000343,53411.317795200004 2025-04-17,02:06:27.000,107,11077028,12965,0,1744855586,12917.198050810002,101.49541761,53411.25491112 2025-04-17,02:06:28.000,107,11076962,13045,0,1744855587,12917.123951399997,101.50246673999936,53411.219975520005 2025-04-17,02:06:29.000,107,11077007,12765,0,1744855588,12916.989225199992,101.48131935000129,53411.171065680006 2025-04-17,02:06:30.000,107,11077015,13005,0,1744855589,12916.854499000001,101.41787717999978,53411.052284640005 2025-04-17,02:06:31.000,107,11077008,13285,0,1744855590,12916.77366328,101.36853327000426,53411.02433616001 2025-04-17,02:06:32.000,107,11077020,13045,0,1744855591,12916.63220077,101.31214023000211,53410.97542632001 2025-04-17,02:06:33.000,107,11077039,13045,0,1744855592,12916.50421087999,101.26984544999868,53410.94049072 2025-04-17,02:06:34.000,107,11077006,13005,0,1744855593,12916.416638849994,101.21345241000381,53410.8636324 2025-04-17,02:06:35.000,107,11077026,12925,0,1744855594,12916.32233050999,101.16410850000102,53410.77279984 2025-04-17,02:06:36.000,107,11076978,12925,0,1744855595,12916.207813239998,101.14296111000294,53410.75882560001 2025-04-17,02:06:37.000,107,11077000,12605,0,1744855596,12916.120241209988,101.10771545999887,53410.73087712 2025-04-17,02:06:38.000,107,11077012,13165,0,1744855597,12916.012460249993,101.07246981000208,53410.68196728 2025-04-17,02:06:39.000,107,11077003,12885,0,1744855598,12915.897942980002,101.05837155000336,53410.612096079996 2025-04-17,02:06:40.000,107,11077025,12965,0,1744855599,12915.837316190002,101.02312589999929,53410.57716048 2025-04-17,02:06:41.000,107,11076964,13205,0,1744855600,12915.729535229992,101.00197851000121,53410.52126352001 2025-04-17,02:06:42.000,107,11076991,13165,0,1744855601,12915.662172129996,100.96673286000441,53410.52825064 2025-04-17,02:06:43.000,107,11076991,13125,0,1744855602,12915.5746001,100.93148721000034,53410.430430960005 2025-04-17,02:06:44.000,107,11077001,12845,0,1744855603,12915.520709619996,100.88214330000483,53410.38850824 2025-04-17,02:06:45.000,107,11077002,12925,0,1744855604,12915.439873899995,100.87509416999819,53410.32562416001 2025-04-17,02:06:46.000,107,11076985,12885,0,1744855605,12915.318620319995,100.82575026000268,53410.25575296001 2025-04-17,02:06:47.000,107,11076990,12845,0,1744855606,12915.25125722,100.79755373999797,53410.213830240005 2025-04-17,02:06:48.000,107,11077009,12805,0,1744855607,12915.197366739994,100.78345547999925,53410.17190752 2025-04-17,02:06:49.000,107,11077028,12965,0,1744855608,12915.12326732999,100.72706244000437,53410.13697192001 2025-04-17,02:06:50.000,107,11077028,12965,0,1744855609,12915.028958989999,100.68476766000094,53410.08107496 2025-04-17,02:06:51.000,107,11076989,12885,0,1744855610,12914.988541129998,100.68476766000094,53409.997229520006 2025-04-17,02:06:52.000,107,11076968,13005,0,1744855611,12914.934650649993,100.64952201000415,53409.96928104001 2025-04-17,02:06:53.000,107,11077006,12805,0,1744855612,12914.833605999993,100.61427636000008,53409.94831968001 2025-04-17,02:06:54.000,107,11077011,13085,0,1744855613,12914.772979209993,100.58607984000264,53409.89940984001 2025-04-17,02:06:55.000,107,11077040,12805,0,1744855614,12914.732561349992,100.52263767000113,53409.8854356 2025-04-17,02:06:56.000,107,11076999,13005,0,1744855615,12914.692143489992,100.51558854000177,53409.8155644 2025-04-17,02:06:57.000,107,11077001,13205,0,1744855616,12914.644989319997,100.45919549999962,53409.77364168001 2025-04-17,02:06:58.000,107,11077004,12925,0,1744855617,12914.584362529997,100.43099898000219,53409.710757600005 2025-04-17,02:06:59.000,107,11077024,13005,0,1744855618,12914.523735739996,100.39575332999812,53409.68979624 2025-04-17,02:07:00.000,107,11077009,13245,0,1744855619,12914.456372640001,100.37460594000004,53409.59896368 2025-04-17,02:07:01.000,107,11077038,13125,0,1744855620,12914.442900019996,100.29001638000045,53409.591976560005 2025-04-17,02:07:02.000,107,11077014,12805,0,1744855621,12914.368800609991,100.2477216000043,53409.494156880006 2025-04-17,02:07:03.000,107,11077021,12965,0,1744855622,12914.321646439996,100.21952507999958,53409.52210536 2025-04-17,02:07:04.000,107,11077029,12765,0,1744855623,12914.30817381999,100.17018117000407,53409.48716976001 2025-04-17,02:07:05.000,107,11076980,12765,0,1744855624,12914.301437509996,100.12788639000064,53409.41031144 2025-04-17,02:07:06.000,107,11076985,12965,0,1744855625,12914.31491013,100.02919857000234,53409.35441448 2025-04-17,02:07:07.000,107,11076967,13005,0,1744855626,12914.22733809999,99.99395291999826,53409.29851752001 2025-04-17,02:07:08.000,107,11076997,13045,0,1744855627,12914.180183929995,99.96575640000083,53409.27056904001 2025-04-17,02:07:09.000,107,11077035,13045,0,1744855628,12914.200392859995,99.92346162000467,53409.24262056 2025-04-17,02:07:10.000,107,11077013,12885,0,1744855629,12914.18692023999,99.87411771000188,53409.20069784001 2025-04-17,02:07:11.000,107,11076976,13125,0,1744855630,12914.16671130999,99.79657728000166,53409.158775120006 2025-04-17,02:07:12.000,107,11077015,13325,0,1744855631,12914.119557139995,99.75428249999823,53409.12383952 2025-04-17,02:07:13.000,107,11076984,12925,0,1744855632,12914.11282083,99.68379120000463,53409.06794256 2025-04-17,02:07:14.000,107,11076999,13125,0,1744855633,12914.04545772999,99.6414964200012,53409.06794256 2025-04-17,02:07:15.000,107,11076973,12765,0,1744855634,12914.10608451999,99.62034903000313,53409.01204560001 2025-04-17,02:07:16.000,107,11076973,12765,0,1744855635,12914.08587558999,99.58510337999905,53408.970122880004 2025-04-17,02:07:17.000,107,11077025,13005,0,1744855636,12914.07240297,99.47231730000203,53408.94217440001 2025-04-17,02:07:18.000,107,11077026,13125,0,1744855637,12914.04545772999,99.46526817000267,53408.87929032 2025-04-17,02:07:19.000,107,11077001,13005,0,1744855638,12914.058930349995,99.41592425999988,53408.86531608001 2025-04-17,02:07:20.000,107,11077010,12925,0,1744855639,12914.058930349995,99.37362948000373,53408.80941912 2025-04-17,02:07:21.000,107,11076986,12885,0,1744855640,12914.058930349995,99.31723644000158,53408.76749640001 2025-04-17,02:07:22.000,107,11077024,13045,0,1744855641,12914.038721419995,99.26789252999879,53408.73954792 2025-04-17,02:07:23.000,107,11077000,13045,0,1744855642,12914.07240297,99.232646880002,53408.71159944 2025-04-17,02:07:24.000,107,11076999,12685,0,1744855643,12914.0926119,99.21149949000392,53408.62076688 2025-04-17,02:07:25.000,107,11076980,13045,0,1744855644,12914.10608451999,99.1198607999977,53408.62775400001 2025-04-17,02:07:26.000,107,11077035,12765,0,1744855645,12914.079139279995,99.04232037000475,53408.57884416001 2025-04-17,02:07:27.000,107,11077015,13085,0,1744855646,12914.119557139995,99.02822210999875,53408.55788280001 2025-04-17,02:07:28.000,107,11077001,13005,0,1744855647,12914.12629344999,98.9859273300026,53408.52993432001 2025-04-17,02:07:29.000,107,11077003,13165,0,1744855648,12914.159974999995,98.96477994000452,53408.49499872 2025-04-17,02:07:30.000,107,11076961,13045,0,1744855649,12914.20712916999,98.91543603000173,53408.43211464001 2025-04-17,02:07:31.000,107,11077034,12845,0,1744855650,12914.23407441,98.88723951000429,53408.39019192001 2025-04-17,02:07:32.000,107,11077035,12965,0,1744855651,12914.25428334,98.85199386000022,53408.299359360004 2025-04-17,02:07:33.000,107,11077019,13045,0,1744855652,12914.28796488999,98.8378956000015,53408.250449520005 2025-04-17,02:07:34.000,107,11077026,12765,0,1744855653,12914.32838274999,98.76740430000063,53408.25743664 2025-04-17,02:07:35.000,107,11077062,13005,0,1744855654,12914.35532799,98.74625691000256,53408.201539680005 2025-04-17,02:07:36.000,107,11077009,12885,0,1744855655,12914.41595478,98.68986387000041,53408.16660408 2025-04-17,02:07:37.000,107,11076996,12965,0,1744855656,12914.490054189991,98.65461822000361,53408.19455256001 2025-04-17,02:07:38.000,107,11077010,13205,0,1744855657,12914.543944669997,98.6405199600049,53408.14564272001 2025-04-17,02:07:39.000,107,11077044,13005,0,1744855658,12914.604571459997,98.57707779000339,53408.05481016001 2025-04-17,02:07:40.000,107,11077003,12885,0,1744855659,12914.665198249997,98.54183213999931,53408.05481016001 2025-04-17,02:07:41.000,107,11077003,13165,0,1744855660,12914.705616109997,98.52068475000124,53407.92904200001 2025-04-17,02:07:42.000,107,11077037,13005,0,1744855661,12914.786451829998,98.44314432000101,53407.99192608 2025-04-17,02:07:43.000,107,11077022,12845,0,1744855662,12914.840342310003,98.40789867000422,53407.95699048001 2025-04-17,02:07:44.000,107,11077023,13045,0,1744855663,12914.894232789993,98.35855476000143,53407.88711928001 2025-04-17,02:07:45.000,107,11077027,12805,0,1744855664,12914.948123269998,98.316259979998,53407.83820944001 2025-04-17,02:07:46.000,107,11076992,12885,0,1744855665,12915.042431609989,98.2810143300012,53407.85218368 2025-04-17,02:07:47.000,107,11077014,12885,0,1744855666,12915.116531019994,98.23167041999841,53407.74038976001 2025-04-17,02:07:48.000,107,11077021,12965,0,1744855667,12915.156948879994,98.16117912000482,53407.74038976001 2025-04-17,02:07:49.000,107,11077111,12685,0,1744855668,12915.25125722,98.1329826000001,53407.71942840001 2025-04-17,02:07:50.000,107,11077038,13005,0,1744855669,12915.298411389995,98.06249129999924,53407.69147992001 2025-04-17,02:07:51.000,107,11077070,13005,0,1744855670,12915.36577448999,97.99904912999773,53407.62160872001 2025-04-17,02:07:52.000,107,11077021,12765,0,1744855671,12915.47355545,97.99199999999837,53407.55872464 2025-04-17,02:07:53.000,107,11077053,13085,0,1744855672,12915.55439117,97.90036130999943,53407.530776160005 2025-04-17,02:07:54.000,107,11077015,13085,0,1744855673,12915.621754269996,97.85101740000391,53407.48885344 2025-04-17,02:07:55.000,107,11077030,12925,0,1744855674,12915.709326299992,97.79462436000176,53407.43295648001 2025-04-17,02:07:56.000,107,11076987,12925,0,1744855675,12915.790162019992,97.73118219000025,53407.44693072 2025-04-17,02:07:57.000,107,11077010,12765,0,1744855676,12915.877734050002,97.65364176000003,53407.43295648001 2025-04-17,02:07:58.000,107,11076992,13285,0,1744855677,12915.945097149997,97.61839611000323,53407.33513680001 2025-04-17,02:07:59.000,107,11077012,12925,0,1744855678,12916.032669179993,97.56905220000044,53407.35609816001 2025-04-17,02:08:00.000,107,11077004,13245,0,1744855679,12916.093295969993,97.49856089999957,53407.32814968 2025-04-17,02:08:01.000,107,11076996,12965,0,1744855680,12916.167395379998,97.43511872999807,53407.32814968 2025-04-17,02:08:02.000,107,11077025,12885,0,1744855681,12916.275176339994,97.3787256900032,53407.27923984 2025-04-17,02:08:03.000,107,11076994,13005,0,1744855682,12916.34253943999,97.35052916999848,53407.244304240005 2025-04-17,02:08:04.000,107,11077048,12965,0,1744855683,12916.436847779994,97.30118526000297,53407.195394400005 2025-04-17,02:08:05.000,107,11077045,12765,0,1744855684,12916.517683499995,97.24479222000082,53407.125523200004 2025-04-17,02:08:06.000,107,11077012,13205,0,1744855685,12916.59178291,97.19544830999803,53407.09058760001 2025-04-17,02:08:07.000,107,11077052,12805,0,1744855686,12916.6524097,97.17430091999995,53407.04167776 2025-04-17,02:08:08.000,107,11077027,13085,0,1744855687,12916.77366328,97.08971136000036,53407.027703520005 2025-04-17,02:08:09.000,107,11077022,13165,0,1744855688,12916.901653169996,97.082662230001,53406.96481944 2025-04-17,02:08:10.000,107,11077010,13125,0,1744855689,12916.975752580001,97.02626918999886,53406.99276792 2025-04-17,02:08:11.000,107,11076988,12925,0,1744855690,12917.076797230002,97.02626918999886,53406.89494824 2025-04-17,02:08:12.000,107,11076995,12765,0,1744855691,12917.204787119997,96.94167962999927,53406.9159096 2025-04-17,02:08:13.000,107,11076996,12605,0,1744855692,12917.305831769998,96.93463049999991,53406.87398688 2025-04-17,02:08:14.000,107,11076990,13005,0,1744855693,12917.400140109989,96.90643398000248,53406.87398688 2025-04-17,02:08:15.000,107,11077071,13125,0,1744855694,12917.494448449994,96.83594268000161,53406.86699976 2025-04-17,02:08:16.000,107,11076996,12965,0,1744855695,12917.588756789999,96.82889355000225,53406.81808992 2025-04-17,02:08:17.000,107,11077021,12725,0,1744855696,12917.72348298999,96.78659876999882,53406.82507704 2025-04-17,02:08:18.000,107,11076987,12845,0,1744855697,12917.86494549999,96.77954963999946,53406.76918008 2025-04-17,02:08:19.000,107,11077015,13045,0,1744855698,12917.986199079991,96.72315660000459,53406.790141440004 2025-04-17,02:08:20.000,107,11077002,12965,0,1744855699,12918.080507419996,96.69496007999987,53406.69930888 2025-04-17,02:08:21.000,107,11077039,13165,0,1744855700,12918.215233620002,96.65266530000372,53406.67834752 2025-04-17,02:08:22.000,107,11077027,12605,0,1744855701,12918.349959819992,96.63151790999837,53406.643411920006 2025-04-17,02:08:23.000,107,11076995,12845,0,1744855702,12918.457740780002,96.61741964999965,53406.6014892 2025-04-17,02:08:24.000,107,11077019,12885,0,1744855703,12918.545312809998,96.61741964999965,53406.573540720005 2025-04-17,02:08:25.000,107,11076949,12765,0,1744855704,12918.680039009989,96.56102661000477,53406.524630880005 2025-04-17,02:08:26.000,107,11077039,12925,0,1744855705,12918.774347349994,96.51873183000134,53406.51764376001 2025-04-17,02:08:27.000,107,11077014,13045,0,1744855706,12918.915809859995,96.53283009000006,53406.44078544 2025-04-17,02:08:28.000,107,11076999,13045,0,1744855707,12919.03032713,96.48348618000455,53406.41283696 2025-04-17,02:08:29.000,107,11076978,12765,0,1744855708,12919.14484439999,96.4270931400024,53406.405849840005 2025-04-17,02:08:30.000,107,11077007,12845,0,1744855709,12919.27283429,96.41299488000368,53406.39886272001 2025-04-17,02:08:31.000,107,11077001,12925,0,1744855710,12919.373878940001,96.39889661999769,53406.356940000005 2025-04-17,02:08:32.000,107,11077004,12885,0,1744855711,12919.508605139992,96.37070010000025,53406.31501728 2025-04-17,02:08:33.000,107,11077020,12965,0,1744855712,12919.650067649993,96.33545445000345,53406.29405592 2025-04-17,02:08:34.000,107,11076959,12765,0,1744855713,12919.751112299993,96.3284053200041,53406.27309456 2025-04-17,02:08:35.000,107,11077018,12765,0,1744855714,12919.865629569998,96.3143070599981,53406.24514608 2025-04-17,02:08:36.000,107,11076973,12965,0,1744855715,12920.00035576999,96.29315967000002,53406.189249120005 2025-04-17,02:08:37.000,107,11077004,12805,0,1744855716,12920.12160934999,96.22266836999916,53406.16828776 2025-04-17,02:08:38.000,107,11077013,12845,0,1744855717,12920.24959924,96.20152098000108,53406.119377920004 2025-04-17,02:08:39.000,107,11076965,12885,0,1744855718,12920.377589129996,96.180373590003,53406.1473264 2025-04-17,02:08:40.000,107,11076982,12925,0,1744855719,12920.525787949991,96.20152098000108,53406.1473264 2025-04-17,02:08:41.000,107,11076988,13085,0,1744855720,12920.613359980001,96.13807880999957,53406.15431352 2025-04-17,02:08:42.000,107,11076992,12765,0,1744855721,12920.775031420002,96.14512793999893,53406.13335216001 2025-04-17,02:08:43.000,107,11077000,12765,0,1744855722,12920.896285000003,96.11693142000149,53406.04950672 2025-04-17,02:08:44.000,107,11076952,12965,0,1744855723,12921.017538579988,96.0816857700047,53406.10540368 2025-04-17,02:08:45.000,107,11076987,13045,0,1744855724,12921.125319539999,96.0675875099987,53406.05649384 2025-04-17,02:08:46.000,107,11076961,13125,0,1744855725,12921.21962787999,96.09578403000341,53406.04950672 2025-04-17,02:08:47.000,107,11076977,12965,0,1744855726,12921.30719991,96.07463663999806,53406.05649384 2025-04-17,02:08:48.000,107,11076935,13045,0,1744855727,12921.46887135,96.06053837999934,53406.007584 2025-04-17,02:08:49.000,107,11077041,12765,0,1744855728,12921.62380647999,96.0323418600019,53405.99360976001 2025-04-17,02:08:50.000,107,11077031,12965,0,1744855729,12921.724851129991,95.99709620999784,53405.99360976001 2025-04-17,02:08:51.000,107,11077017,12885,0,1744855730,12921.873049950002,95.97594881999976,53405.88181584 2025-04-17,02:08:52.000,107,11076971,12925,0,1744855731,12921.920204119997,95.92660491000424,53405.923738560006 2025-04-17,02:08:53.000,107,11076998,12965,0,1744855732,12922.007776149992,95.94775230000232,53405.94469992001 2025-04-17,02:08:54.000,107,11077028,13085,0,1744855733,12922.048194009993,95.92660491000424,53405.95867416 2025-04-17,02:08:55.000,107,11077030,13045,0,1744855734,12922.169447589993,95.94070317000296,53405.902777200004 2025-04-17,02:08:56.000,107,11076967,12885,0,1744855735,12922.277228549989,95.92660491000424,53405.91675144001 2025-04-17,02:08:57.000,107,11077020,12685,0,1744855736,12922.358064269989,95.9336540400036,53405.93072568 2025-04-17,02:08:58.000,107,11076998,12925,0,1744855737,12922.492790469994,95.92660491000424,53405.91675144001 2025-04-17,02:08:59.000,107,11076959,13045,0,1744855738,12922.553417259995,95.90545751999889,53405.902777200004 2025-04-17,02:09:00.000,107,11077006,12725,0,1744855739,12922.654461909995,95.90545751999889,53405.88181584 2025-04-17,02:09:01.000,107,11077036,12965,0,1744855740,12922.74877025,95.86316274000274,53405.89579008001 2025-04-17,02:09:02.000,107,11077002,12605,0,1744855741,12922.82286965999,95.84906448000402,53405.88880296 2025-04-17,02:09:03.000,107,11076975,12885,0,1744855742,12922.883496449991,95.84201535000466,53405.804957520006 2025-04-17,02:09:04.000,107,11077016,12925,0,1744855743,12922.977804789996,95.84201535000466,53405.86085448 2025-04-17,02:09:05.000,107,11076985,13125,0,1744855744,12923.038431579997,95.84201535000466,53405.832906 2025-04-17,02:09:06.000,107,11077003,13125,0,1744855745,12923.126003609992,95.80676970000059,53405.87482872001 2025-04-17,02:09:07.000,107,11076969,12965,0,1744855746,12923.220311949997,95.79972057000123,53405.902777200004 2025-04-17,02:09:08.000,107,11076983,13205,0,1744855747,12923.294411360002,95.78562231000251,53405.79098328 2025-04-17,02:09:09.000,107,11076966,12925,0,1744855748,12923.341565529998,95.78562231000251,53405.832906 2025-04-17,02:09:10.000,107,11076975,13045,0,1744855749,12923.449346489993,95.79267144000187,53405.82591888001 2025-04-17,02:09:11.000,107,11076977,12885,0,1744855750,12923.516709589989,95.77857318000315,53405.86085448 2025-04-17,02:09:12.000,107,11076968,12965,0,1744855751,12923.570600069994,95.77152405000379,53405.804957520006 2025-04-17,02:09:13.000,107,11076986,12845,0,1744855752,12923.671644719994,95.7574257899978,53405.81893176 2025-04-17,02:09:14.000,107,11076999,12965,0,1744855753,12923.7255352,95.77152405000379,53405.82591888001 2025-04-17,02:09:15.000,107,11077017,12885,0,1744855754,12923.813107229995,95.78562231000251,53405.853867360005 2025-04-17,02:09:16.000,107,11076981,13045,0,1744855755,12923.88720664,95.77857318000315,53405.832906 2025-04-17,02:09:17.000,107,11076983,12845,0,1744855756,12923.92088818999,95.74332752999908,53405.86085448 2025-04-17,02:09:18.000,107,11077014,12685,0,1744855757,12924.015196529996,95.78562231000251,53405.8678416 2025-04-17,02:09:19.000,107,11076985,12965,0,1744855758,12924.10950487,95.75037665999844,53405.8678416 2025-04-17,02:09:20.000,107,11076985,13005,0,1744855759,12924.197076899996,95.75037665999844,53405.79797040001 2025-04-17,02:09:21.000,107,11076993,12965,0,1744855760,12924.298121549997,95.78562231000251,53405.8678416 2025-04-17,02:09:22.000,107,11077012,12765,0,1744855761,12924.372220960002,95.76447492000443,53405.87482872001 2025-04-17,02:09:23.000,107,11077040,12965,0,1744855762,12924.426111439992,95.77152405000379,53405.87482872001 2025-04-17,02:09:24.000,107,11076984,13325,0,1744855763,12924.547365019993,95.80676970000059,53405.923738560006 2025-04-17,02:09:25.000,107,11076984,13005,0,1744855764,12924.574310259988,95.84201535000466,53405.87482872001 2025-04-17,02:09:26.000,107,11077018,13125,0,1744855765,12924.634937049988,95.80676970000059,53405.91675144001 2025-04-17,02:09:27.000,107,11077002,12965,0,1744855766,12924.742718009998,95.85611361000338,53405.87482872001 2025-04-17,02:09:28.000,107,11077010,13125,0,1744855767,12924.796608489989,95.88431013000081,53405.9377128 2025-04-17,02:09:29.000,107,11076973,12925,0,1744855768,12924.823553729999,95.87726100000145,53405.88880296 2025-04-17,02:09:30.000,107,11076966,12965,0,1744855769,12924.884180519999,95.89135926000017,53405.90976432 2025-04-17,02:09:31.000,107,11077022,12925,0,1744855770,12924.95827992999,95.89135926000017,53405.9377128 2025-04-17,02:09:32.000,107,11076956,12965,0,1744855771,12925.01890671999,95.9336540400036,53405.93072568 2025-04-17,02:09:33.000,107,11076978,13085,0,1744855772,12925.032379339995,95.92660491000424,53405.93072568 2025-04-17,02:09:34.000,107,11076973,12965,0,1744855773,12925.08626982,95.9336540400036,53405.97963552 2025-04-17,02:09:35.000,107,11077009,12965,0,1744855774,12925.12668768,95.96185056000104,53406.01457112001 2025-04-17,02:09:36.000,107,11076967,12845,0,1744855775,12925.113215059995,95.94070317000296,53406.03553248 2025-04-17,02:09:37.000,107,11076996,13005,0,1744855776,12925.16036922999,95.99709620999784,53406.06348096001 2025-04-17,02:09:38.000,107,11077008,13285,0,1744855777,12925.14016029999,95.9688996900004,53406.091429440006 2025-04-17,02:09:39.000,107,11076972,13005,0,1744855778,12925.16036922999,95.97594881999976,53406.06348096001 2025-04-17,02:09:40.000,107,11077023,13245,0,1744855779,12925.173841849995,95.99709620999784,53406.070468080005 2025-04-17,02:09:41.000,107,11076975,12965,0,1744855780,12925.153632919995,95.99709620999784,53406.08444232001 2025-04-17,02:09:42.000,107,11076960,13005,0,1744855781,12925.16036922999,95.99709620999784,53406.13335216001 2025-04-17,02:09:43.000,107,11077023,12445,0,1744855782,12925.16710554,95.99709620999784,53406.12636504 2025-04-17,02:09:44.000,107,11077026,12805,0,1744855783,12925.16036922999,96.00414534000447,53406.11239080001 2025-04-17,02:09:45.000,107,11076988,12925,0,1744855784,12925.18057815999,96.0323418600019,53406.15431352 2025-04-17,02:09:46.000,107,11076991,12925,0,1744855785,12925.20078708999,96.04644012000063,53406.12636504 2025-04-17,02:09:47.000,107,11076955,13085,0,1744855786,12925.173841849995,96.05348924999998,53406.119377920004 2025-04-17,02:09:48.000,107,11077010,13285,0,1744855787,12925.214259709996,96.0675875099987,53406.16828776 2025-04-17,02:09:49.000,107,11077030,12925,0,1744855788,12925.16710554,96.0323418600019,53406.1473264 2025-04-17,02:09:50.000,107,11076996,12805,0,1744855789,12925.16036922999,96.03939099000127,53406.1473264 2025-04-17,02:09:51.000,107,11076991,12885,0,1744855790,12925.18057815999,96.0675875099987,53406.140339280006 2025-04-17,02:09:52.000,107,11076977,13005,0,1744855791,12925.14016029999,96.09578403000341,53406.1473264 2025-04-17,02:09:53.000,107,11076980,12925,0,1744855792,12925.153632919995,96.06053837999934,53406.16828776 2025-04-17,02:09:54.000,107,11076981,13085,0,1744855793,12925.14689661,96.10283316000277,53406.2171976 2025-04-17,02:09:55.000,107,11077012,13045,0,1744855794,12925.11995136999,96.13102968000021,53406.16130064001 2025-04-17,02:09:56.000,107,11077007,13085,0,1744855795,12925.133423989995,96.09578403000341,53406.20322336 2025-04-17,02:09:57.000,107,11077008,13005,0,1744855796,12925.08626982,96.10283316000277,53406.21021048001 2025-04-17,02:09:58.000,107,11077054,13285,0,1744855797,12925.07953350999,96.11693142000149,53406.2171976 2025-04-17,02:09:59.000,107,11076977,13005,0,1744855798,12925.06606089,96.10283316000277,53406.18226200001 2025-04-17,02:10:00.000,107,11077031,13125,0,1744855799,12925.04585196,96.15217706999829,53406.18226200001 2025-04-17,02:10:01.000,107,11077013,12925,0,1744855800,12925.04585196,96.14512793999893,53406.22418472 2025-04-17,02:10:02.000,107,11077000,12885,0,1744855801,12925.04585196,96.15922619999765,53406.23117184001 2025-04-17,02:10:03.000,107,11076996,12925,0,1744855802,12925.012170409995,96.15922619999765,53406.259120320006 2025-04-17,02:10:04.000,107,11077036,13045,0,1744855803,12925.0054341,96.16627533000428,53406.28008168001 2025-04-17,02:10:05.000,107,11076994,13125,0,1744855804,12924.99869778999,96.17332446000364,53406.29405592 2025-04-17,02:10:06.000,107,11076962,13005,0,1744855805,12924.96501624,96.19447185000172,53406.20322336 2025-04-17,02:10:07.000,107,11077015,13005,0,1744855806,12924.98522517,96.2156192399998,53406.23117184001 2025-04-17,02:10:08.000,107,11077013,13005,0,1744855807,12924.951543619994,96.2156192399998,53406.28008168001 2025-04-17,02:10:09.000,107,11076959,12965,0,1744855808,12924.95827992999,96.2156192399998,53406.20322336 2025-04-17,02:10:10.000,107,11077022,13045,0,1744855809,12924.95827992999,96.2156192399998,53406.22418472 2025-04-17,02:10:11.000,107,11076956,12765,0,1744855810,12924.931334689994,96.20857011000044,53406.23117184001 2025-04-17,02:10:12.000,107,11076987,12765,0,1744855811,12924.94480731,96.22266836999916,53406.29405592 2025-04-17,02:10:13.000,107,11076966,13285,0,1744855812,12924.92459838,96.16627533000428,53406.26610744 2025-04-17,02:10:14.000,107,11077004,12885,0,1744855813,12924.93807099999,96.180373590003,53406.24514608 2025-04-17,02:10:15.000,107,11077008,12805,0,1744855814,12924.911125759994,96.14512793999893,53406.24514608 2025-04-17,02:10:16.000,107,11076990,13245,0,1744855815,12924.89765313999,96.13807880999957,53406.308030160006 2025-04-17,02:10:17.000,107,11077004,12965,0,1744855816,12924.89765313999,96.13807880999957,53406.26610744 2025-04-17,02:10:18.000,107,11076996,13085,0,1744855817,12924.911125759994,96.08873490000406,53406.27309456 2025-04-17,02:10:19.000,107,11076970,12765,0,1744855818,12924.91786206999,96.10283316000277,53406.259120320006 2025-04-17,02:10:20.000,107,11076993,13285,0,1744855819,12924.890916829994,96.07463663999806,53406.24514608 2025-04-17,02:10:21.000,107,11076994,12965,0,1744855820,12924.91786206999,96.09578403000341,53406.27309456 2025-04-17,02:10:22.000,107,11077027,12845,0,1744855821,12924.91786206999,96.08873490000406,53406.259120320006 2025-04-17,02:10:23.000,107,11077036,13085,0,1744855822,12924.890916829994,96.08873490000406,53406.27309456 2025-04-17,02:10:24.000,107,11077033,13205,0,1744855823,12924.85723527999,96.06053837999934,53406.25213320001 2025-04-17,02:10:25.000,107,11077010,13005,0,1744855824,12924.863971589999,96.06053837999934,53406.259120320006 2025-04-17,02:10:26.000,107,11077012,12885,0,1744855825,12924.850498969994,96.03939099000127,53406.24514608 2025-04-17,02:10:27.000,107,11077006,13085,0,1744855826,12924.81681741999,96.0675875099987,53406.27309456 2025-04-17,02:10:28.000,107,11077018,12885,0,1744855827,12924.810081109994,96.06053837999934,53406.31501728 2025-04-17,02:10:29.000,107,11077009,13245,0,1744855828,12924.776399559989,96.04644012000063,53406.308030160006 2025-04-17,02:10:30.000,107,11076995,13085,0,1744855829,12924.783135869999,96.0675875099987,53406.25213320001 2025-04-17,02:10:31.000,107,11076978,13205,0,1744855830,12924.742718009998,96.06053837999934,53406.23117184001 2025-04-17,02:10:32.000,107,11077040,13125,0,1744855831,12924.715772769989,96.04644012000063,53406.27309456 2025-04-17,02:10:33.000,107,11077008,13125,0,1744855832,12924.709036459994,96.0675875099987,53406.29405592 2025-04-17,02:10:34.000,107,11076972,12925,0,1744855833,12924.729245389994,96.02529273000255,53406.28008168001 2025-04-17,02:10:35.000,107,11077007,12885,0,1744855834,12924.682091219998,96.06053837999934,53406.24514608 2025-04-17,02:10:36.000,107,11077001,12845,0,1744855835,12924.661882289998,96.0816857700047,53406.259120320006 2025-04-17,02:10:37.000,107,11077007,12765,0,1744855836,12924.648409669993,96.06053837999934,53406.259120320006 2025-04-17,02:10:38.000,107,11076975,12765,0,1744855837,12924.574310259988,96.06053837999934,53406.25213320001 2025-04-17,02:10:39.000,107,11076980,13085,0,1744855838,12924.560837639998,96.10283316000277,53406.238158960005 2025-04-17,02:10:40.000,107,11076996,12845,0,1744855839,12924.547365019993,96.0816857700047,53406.25213320001 2025-04-17,02:10:41.000,107,11076979,12765,0,1744855840,12924.567573949993,96.10283316000277,53406.23117184001 2025-04-17,02:10:42.000,107,11076977,13005,0,1744855841,12924.527156089993,96.13807880999957,53406.25213320001 2025-04-17,02:10:43.000,107,11077039,13125,0,1744855842,12924.540628709998,96.15217706999829,53406.17527488 2025-04-17,02:10:44.000,107,11077026,12965,0,1744855843,12924.554101330003,96.17332446000364,53406.21021048001 2025-04-17,02:10:45.000,107,11077028,12765,0,1744855844,12924.520419779998,96.20857011000044,53406.18226200001 2025-04-17,02:10:46.000,107,11077005,12845,0,1744855845,12924.527156089993,96.19447185000172,53406.238158960005 2025-04-17,02:10:47.000,107,11077016,13005,0,1744855846,12924.513683470002,96.23676662999787,53406.18226200001 2025-04-17,02:10:48.000,107,11077017,13005,0,1744855847,12924.560837639998,96.25086489000387,53406.2171976 2025-04-17,02:10:49.000,107,11076962,12925,0,1744855848,12924.540628709998,96.22971749999851,53406.22418472 2025-04-17,02:10:50.000,107,11077013,13245,0,1744855849,12924.567573949993,96.22266836999916,53406.189249120005 2025-04-17,02:10:51.000,107,11077011,13045,0,1744855850,12924.547365019993,96.20152098000108,53406.2171976 2025-04-17,02:10:52.000,107,11077015,12805,0,1744855851,12924.533892400003,96.20857011000044,53406.16828776 2025-04-17,02:10:53.000,107,11077021,13085,0,1744855852,12924.581046569998,96.22971749999851,53406.1473264 2025-04-17,02:10:54.000,107,11077006,12885,0,1744855853,12924.567573949993,96.25086489000387,53406.140339280006 2025-04-17,02:10:55.000,107,11077002,12845,0,1744855854,12924.560837639998,96.22266836999916,53406.140339280006 2025-04-17,02:10:56.000,107,11077010,12605,0,1744855855,12924.601255499998,96.2156192399998,53406.119377920004 2025-04-17,02:10:57.000,107,11076990,13125,0,1744855856,12924.614728119988,96.22266836999916,53406.0774552 2025-04-17,02:10:58.000,107,11077010,13045,0,1744855857,12924.641673359998,96.22971749999851,53406.12636504 2025-04-17,02:10:59.000,107,11076966,12965,0,1744855858,12924.655145979988,96.22971749999851,53406.05649384 2025-04-17,02:11:00.000,107,11076950,13125,0,1744855859,12924.655145979988,96.20857011000044,53406.007584 2025-04-17,02:11:01.000,107,11076984,12805,0,1744855860,12924.682091219998,96.180373590003,53405.972648400006 2025-04-17,02:11:02.000,107,11077000,13325,0,1744855861,12924.702300149998,96.2156192399998,53405.972648400006 2025-04-17,02:11:03.000,107,11076977,12845,0,1744855862,12924.688827529993,96.20152098000108,53405.9377128 2025-04-17,02:11:04.000,107,11076982,12925,0,1744855863,12924.735981699989,96.18742272000236,53405.95867416 2025-04-17,02:11:05.000,107,11076985,13005,0,1744855864,12924.742718009998,96.17332446000364,53405.95867416 2025-04-17,02:11:06.000,107,11076979,13125,0,1744855865,12924.776399559989,96.14512793999893,53405.853867360005 2025-04-17,02:11:07.000,107,11077002,13125,0,1744855866,12924.769663249994,96.15217706999829,53405.79098328 2025-04-17,02:11:08.000,107,11076999,12925,0,1744855867,12924.776399559989,96.10283316000277,53405.82591888001 2025-04-17,02:11:09.000,107,11076977,13045,0,1744855868,12924.810081109994,96.10283316000277,53405.756047680006 2025-04-17,02:11:10.000,107,11076983,12965,0,1744855869,12924.81681741999,96.03939099000127,53405.7630348 2025-04-17,02:11:11.000,107,11076962,12925,0,1744855870,12924.830290039994,96.01119447000383,53405.7630348 2025-04-17,02:11:12.000,107,11076979,12925,0,1744855871,12924.843762659999,95.98299794999912,53405.77700904001 2025-04-17,02:11:13.000,107,11076988,13045,0,1744855872,12924.890916829994,95.94775230000232,53405.67918936001 2025-04-17,02:11:14.000,107,11077028,13085,0,1744855873,12924.911125759994,95.94775230000232,53405.66521512 2025-04-17,02:11:15.000,107,11076972,13045,0,1744855874,12924.931334689994,95.89840838999953,53405.637266640006 2025-04-17,02:11:16.000,107,11076944,13125,0,1744855875,12924.97848885999,95.91250664999825,53405.57438256 2025-04-17,02:11:17.000,107,11076992,13085,0,1744855876,12924.971752549995,95.87726100000145,53405.53944696001 2025-04-17,02:11:18.000,107,11077053,13045,0,1744855877,12925.072797199995,95.83496621999802,53405.49752424 2025-04-17,02:11:19.000,107,11076997,12925,0,1744855878,12925.11995136999,95.86316274000274,53405.49752424 2025-04-17,02:11:20.000,107,11077020,12685,0,1744855879,12925.16710554,95.85611361000338,53405.48355 2025-04-17,02:11:31.000,107,11076992,12965,0,1744855890,12925.961990119999,95.79267144000187,53405.280923520004 2025-04-17,02:11:32.000,107,11077025,13045,0,1744855891,12926.07650738999,95.78562231000251,53405.24598792001 2025-04-17,02:11:33.000,107,11076999,12765,0,1744855892,12926.170815729995,95.77857318000315,53405.22502656001 2025-04-17,02:11:34.000,107,11076946,12805,0,1744855893,12926.231442519995,95.74332752999908,53405.1691296 2025-04-17,02:11:35.000,107,11076989,12765,0,1744855894,12926.332487169995,95.75037665999844,53405.17611672001 2025-04-17,02:11:36.000,107,11076990,13285,0,1744855895,12926.42679551,95.77857318000315,53405.12720688001 2025-04-17,02:11:37.000,107,11076999,13125,0,1744855896,12926.50763123,95.72922927000036,53405.09227128 2025-04-17,02:11:38.000,107,11077050,12845,0,1744855897,12926.601939569991,95.722180140001,53405.113232640004 2025-04-17,02:11:39.000,107,11076989,12805,0,1744855898,12926.702984219992,95.71513101000164,53405.09227128 2025-04-17,02:11:40.000,107,11076983,12965,0,1744855899,12926.783819939992,95.73627839999972,53405.07130992 2025-04-17,02:11:41.000,107,11077038,13045,0,1744855900,12926.810765180002,95.7574257899978,53405.07829704001 2025-04-17,02:11:42.000,107,11076953,12685,0,1744855901,12926.918546139997,95.74332752999908,53405.05733568001 2025-04-17,02:11:43.000,107,11077007,12965,0,1744855902,12927.019590789998,95.75037665999844,53405.05034856 2025-04-17,02:11:44.000,107,11076948,12765,0,1744855903,12927.107162819993,95.7574257899978,53405.02240008 2025-04-17,02:11:45.000,107,11076980,12845,0,1744855904,12927.208207469994,95.74332752999908,53405.0293872 2025-04-17,02:11:46.000,107,11077007,13125,0,1744855905,12927.27557056999,95.74332752999908,53404.95252888 2025-04-17,02:11:47.000,107,11076946,12845,0,1744855906,12927.390087839995,95.75037665999844,53405.00143872 2025-04-17,02:11:48.000,107,11076959,12685,0,1744855907,12927.44397832,95.72922927000036,53404.95951600001 2025-04-17,02:11:49.000,107,11076994,12965,0,1744855908,12927.54502297,95.75037665999844,53404.945541760004 2025-04-17,02:11:50.000,107,11077005,12885,0,1744855909,12927.64606762,95.75037665999844,53404.945541760004 2025-04-17,02:11:51.000,107,11077025,13125,0,1744855910,12927.7673212,95.76447492000443,53404.88964480001 2025-04-17,02:11:52.000,107,11076989,12725,0,1744855911,12927.881838469992,95.722180140001,53404.91060616001 2025-04-17,02:11:53.000,107,11076990,12885,0,1744855912,12928.023300979992,95.722180140001,53404.88964480001 2025-04-17,02:11:54.000,107,11077027,12885,0,1744855913,12928.110873010002,95.74332752999908,53404.87567056 2025-04-17,02:11:55.000,107,11077001,12965,0,1744855914,12928.184972419993,95.72922927000036,53404.8547092 2025-04-17,02:11:56.000,107,11076994,12845,0,1744855915,12928.333171239989,95.75037665999844,53404.87567056 2025-04-17,02:11:57.000,107,11077006,13005,0,1744855916,12928.434215889989,95.74332752999908,53404.84073496001 2025-04-17,02:11:58.000,107,11077021,13005,0,1744855917,12928.568942089994,95.74332752999908,53404.81977360001 2025-04-17,02:11:59.000,107,11077017,13005,0,1744855918,12928.690195669995,95.72922927000036,53404.76387664 2025-04-17,02:12:00.000,107,11076971,12885,0,1744855919,12928.80471294,95.74332752999908,53404.74291528001 2025-04-17,02:12:01.000,107,11077009,13165,0,1744855920,12928.932702829996,95.722180140001,53404.76387664 2025-04-17,02:12:02.000,107,11076987,12965,0,1744855921,12929.080901649992,95.67988536000485,53404.749902400006 2025-04-17,02:12:03.000,107,11076965,13245,0,1744855922,12929.188682610002,95.67283622999821,53404.77086376001 2025-04-17,02:12:04.000,107,11077053,12925,0,1744855923,12929.282990949992,95.61644319000334,53404.72195392001 2025-04-17,02:12:05.000,107,11077030,13045,0,1744855924,12929.384035599993,95.61644319000334,53404.79182512001 2025-04-17,02:12:06.000,107,11077008,13045,0,1744855925,12929.512025489988,95.5741484099999,53404.728941040004 2025-04-17,02:12:07.000,107,11076996,12845,0,1744855926,12929.619806449999,95.55300102000183,53404.74291528001 2025-04-17,02:12:08.000,107,11076982,13005,0,1744855927,12929.75453264999,95.48250972000096,53404.70797968 2025-04-17,02:12:09.000,107,11076963,13005,0,1744855928,12929.848840989995,95.4754605900016,53404.66605696 2025-04-17,02:12:10.000,107,11077007,12965,0,1744855929,12929.929676709995,95.44726407000417,53404.680031200005 2025-04-17,02:12:11.000,107,11077005,12925,0,1744855930,12930.05766659999,95.39087103000202,53404.65906984 2025-04-17,02:12:12.000,107,11077011,13005,0,1744855931,12930.172183869996,95.34857624999859,53404.66605696 2025-04-17,02:12:13.000,107,11076966,13125,0,1744855932,12930.253019589996,95.30628147000243,53404.65208272001 2025-04-17,02:12:14.000,107,11076958,12965,0,1744855933,12930.313646379996,95.2287410400022,53404.59618576 2025-04-17,02:12:15.000,107,11077032,13005,0,1744855934,12930.414691029997,95.20054452000477,53404.5402888 2025-04-17,02:12:16.000,107,11077008,13325,0,1744855935,12930.475317819997,95.14415148000262,53404.561250160004 2025-04-17,02:12:17.000,107,11077003,13045,0,1744855936,12930.535944609997,95.12300409000454,53404.51932744 2025-04-17,02:12:18.000,107,11077026,12805,0,1744855937,12930.603307709993,95.02431626999896,53404.49137896 2025-04-17,02:12:19.000,107,11077032,12965,0,1744855938,12930.690879739988,94.98907062000217,53404.47740472 2025-04-17,02:12:20.000,107,11077008,13365,0,1744855939,12930.711088669988,94.9538249699981,53404.43548200001 2025-04-17,02:12:21.000,107,11077002,13125,0,1744855940,12930.744770219993,94.89743193000322,53404.42150776 2025-04-17,02:12:22.000,107,11077009,13085,0,1744855941,12930.805397009994,94.83398976000171,53404.40753352001 2025-04-17,02:12:23.000,107,11077015,13125,0,1744855942,12930.879496419999,94.79874410999764,53404.393559280004 2025-04-17,02:12:24.000,107,11077005,12925,0,1744855943,12930.89296903999,94.74940020000213,53404.35862368 2025-04-17,02:12:25.000,107,11077020,13125,0,1744855944,12930.960332139999,94.76349846000085,53404.37958504 2025-04-17,02:12:26.000,107,11077005,12765,0,1744855945,12931.00075,94.70005628999934,53404.36561080001 2025-04-17,02:12:27.000,107,11077037,13125,0,1744855946,12931.027695239995,94.67890890000126,53404.31670096001 2025-04-17,02:12:28.000,107,11076992,12965,0,1744855947,12931.10179465,94.6718597700019,53404.30971384 2025-04-17,02:12:29.000,107,11076960,13005,0,1744855948,12931.148948819995,94.6718597700019,53404.30971384 2025-04-17,02:12:30.000,107,11076970,12925,0,1744855949,12931.209575609995,94.64366325000447,53404.28875248001 2025-04-17,02:12:31.000,107,11077000,13085,0,1744855950,12931.21631191999,94.65071238000382,53404.26779112001 2025-04-17,02:12:32.000,107,11076995,12765,0,1744855951,12931.30388395,94.62956498999847,53404.23285552 2025-04-17,02:12:33.000,107,11076997,12605,0,1744855952,12931.330829189996,94.65776151000318,53404.225868400004 2025-04-17,02:12:34.000,107,11077012,12685,0,1744855953,12931.371247049996,94.65776151000318,53404.21189416 2025-04-17,02:12:35.000,107,11077028,12845,0,1744855954,12931.452082769996,94.70005628999934,53404.246829760006 2025-04-17,02:12:36.000,107,11077013,12765,0,1744855955,12931.512709559996,94.66481064000254,53404.19791992001 2025-04-17,02:12:37.000,107,11077010,12885,0,1744855956,12931.620490519992,94.67890890000126,53404.19791992001 2025-04-17,02:12:38.000,107,11076982,12925,0,1744855957,12931.660908379992,94.67890890000126,53404.1909328 2025-04-17,02:12:39.000,107,11076983,12965,0,1744855958,12931.694589929997,94.64366325000447,53404.14901008001 2025-04-17,02:12:40.000,107,11076998,13045,0,1744855959,12931.721535169992,94.62251585999911,53404.16298432 2025-04-17,02:12:41.000,107,11077036,13005,0,1744855960,12931.735007789997,94.64366325000447,53404.128048720006 2025-04-17,02:12:42.000,107,11076995,12605,0,1744855961,12931.755216719997,94.62251585999911,53404.19791992001 2025-04-17,02:12:43.000,107,11077009,12925,0,1744855962,12931.815843509998,94.62251585999911,53404.1909328 2025-04-17,02:12:44.000,107,11077001,12765,0,1744855963,12931.842788749993,94.56612282000424,53404.1909328 2025-04-17,02:12:45.000,107,11077004,12765,0,1744855964,12931.815843509998,94.55202455999824,53404.14202296 2025-04-17,02:12:46.000,107,11077017,13125,0,1744855965,12931.849525060003,94.53087717000017,53404.13503584 2025-04-17,02:12:47.000,107,11077028,12925,0,1744855966,12931.815843509998,94.48858239000401,53404.13503584 2025-04-17,02:12:48.000,107,11077017,13045,0,1744855967,12931.836052439998,94.48153326000465,53404.107087360004 2025-04-17,02:12:49.000,107,11076995,13005,0,1744855968,12931.869733989988,94.43218935000186,53404.107087360004 2025-04-17,02:12:50.000,107,11077019,13245,0,1744855969,12931.849525060003,94.4251402200025,53404.09311312 2025-04-17,02:12:51.000,107,11077046,12965,0,1744855970,12931.836052439998,94.35464892000164,53404.13503584 2025-04-17,02:12:52.000,107,11076991,12965,0,1744855971,12931.883206609993,94.361698050001,53404.07215176001 2025-04-17,02:12:53.000,107,11077013,13085,0,1744855972,12931.889942919988,94.38284543999907,53404.04420328 2025-04-17,02:12:54.000,107,11077005,13045,0,1744855973,12931.957306019998,94.34055066000292,53404.05119040001 2025-04-17,02:12:55.000,107,11077029,12925,0,1744855974,12931.964042329993,94.361698050001,53404.07215176001 2025-04-17,02:12:56.000,107,11077028,12765,0,1744855975,12931.977514949998,94.36874718000036,53403.98830632 2025-04-17,02:12:57.000,107,11077043,13045,0,1744855976,12932.017932809998,94.3264524000042,53404.086126 2025-04-17,02:12:58.000,107,11076998,12925,0,1744855977,12932.024669119994,94.36874718000036,53404.03721616 2025-04-17,02:12:59.000,107,11077049,13245,0,1744855978,12932.051614359989,94.39694369999779,53404.03022904001 2025-04-17,02:13:00.000,107,11077053,12565,0,1744855979,12932.092032219989,94.41809109000314,53403.98830632 2025-04-17,02:13:01.000,107,11077025,12605,0,1744855980,12932.125713769994,94.44628761000058,53404.0162548 2025-04-17,02:13:02.000,107,11077028,12885,0,1744855981,12932.13245007999,94.48858239000401,53404.079138880006 2025-04-17,02:13:03.000,107,11077020,12965,0,1744855982,12932.13245007999,94.50268065000273,53404.03022904001 2025-04-17,02:13:04.000,107,11077007,13005,0,1744855983,12932.186340559994,94.53087717000017,53404.06516464 2025-04-17,02:13:05.000,107,11077016,12965,0,1744855984,12932.166131629994,94.54497542999889,53404.00228056001 2025-04-17,02:13:06.000,107,11077028,13005,0,1744855985,12932.186340559994,94.54497542999889,53404.086126 2025-04-17,02:13:07.000,107,11077040,12885,0,1744855986,12932.17960425,94.55202455999824,53404.03721616 2025-04-17,02:13:08.000,107,11077030,13005,0,1744855987,12932.186340559994,94.54497542999889,53404.0162548 2025-04-17,02:13:09.000,107,11076998,12965,0,1744855988,12932.22002211,94.51677891000145,53404.05119040001 2025-04-17,02:13:10.000,107,11076966,12845,0,1744855989,12932.24023104,94.53087717000017,53404.04420328 2025-04-17,02:13:11.000,107,11077018,12925,0,1744855990,12932.26043997,94.50972978000209,53404.05119040001 2025-04-17,02:13:12.000,107,11076994,13205,0,1744855991,12932.29412151999,94.52382804000081,53404.086126 2025-04-17,02:13:13.000,107,11077005,13125,0,1744855992,12932.35474830999,94.48858239000401,53404.009267680005 2025-04-17,02:13:14.000,107,11077026,12685,0,1744855993,12932.39516616999,94.4603858699993,53404.03022904001 2025-04-17,02:13:15.000,107,11077026,12965,0,1744855994,12932.428847719995,94.45333673999994,53404.00228056001 2025-04-17,02:13:16.000,107,11076998,12965,0,1744855995,12932.4827382,94.45333673999994,53404.02324192 2025-04-17,02:13:17.000,107,11076992,13125,0,1744855996,12932.49621081999,94.44628761000058,53404.009267680005 2025-04-17,02:13:18.000,107,11077018,12925,0,1744855997,12932.597255469991,94.4603858699993,53404.03022904001 2025-04-17,02:13:19.000,107,11077027,13125,0,1744855998,12932.610728089996,94.38989456999843,53404.07215176001 2025-04-17,02:13:20.000,107,11076978,13045,0,1744855999,12932.657882259991,94.35464892000164,53404.07215176001 2025-04-17,02:13:21.000,107,11077047,12885,0,1744856000,12932.705036430001,94.34759979000228,53404.06516464 2025-04-17,02:13:22.000,107,11076997,13125,0,1744856001,12932.745454290001,94.361698050001,53404.13503584 2025-04-17,02:13:23.000,107,11077010,13085,0,1744856002,12932.785872150002,94.33350153000356,53404.10010024001 2025-04-17,02:13:24.000,107,11076988,13045,0,1744856003,12932.839762629992,94.27710849000141,53404.09311312 2025-04-17,02:13:25.000,107,11076998,13085,0,1744856004,12932.833026319997,94.27710849000141,53404.086126 2025-04-17,02:13:26.000,107,11076992,13085,0,1744856005,12932.853235249997,94.22071544999926,53404.128048720006 2025-04-17,02:13:27.000,107,11077002,13045,0,1744856006,12932.900389419992,94.20661719000054,53404.14901008001 2025-04-17,02:13:28.000,107,11076992,12685,0,1744856007,12932.934070969997,94.20661719000054,53404.19791992001 2025-04-17,02:13:29.000,107,11077030,12765,0,1744856008,12932.940807279992,94.1784206700031,53404.19791992001 2025-04-17,02:13:30.000,107,11076964,12885,0,1744856009,12932.954279899997,94.18546980000247,53404.19791992001 2025-04-17,02:13:31.000,107,11077000,12565,0,1744856010,12932.994697759998,94.17137154000375,53404.23984264001 2025-04-17,02:13:32.000,107,11077014,13125,0,1744856011,12933.021642999993,94.16432241000439,53404.260804 2025-04-17,02:13:33.000,107,11076971,13205,0,1744856012,12933.021642999993,94.19956806000118,53404.246829760006 2025-04-17,02:13:34.000,107,11077036,12925,0,1744856013,12933.028379310002,94.20661719000054,53404.36561080001 2025-04-17,02:13:35.000,107,11076984,12965,0,1744856014,12933.055324549998,94.20661719000054,53404.37259792 2025-04-17,02:13:36.000,107,11077016,12805,0,1744856015,12933.109215029988,94.19956806000118,53404.36561080001 2025-04-17,02:13:37.000,107,11076979,13005,0,1744856016,12933.136160269998,94.22776457999862,53404.35862368 2025-04-17,02:13:38.000,107,11077015,12925,0,1744856017,12933.176578129998,94.22071544999926,53404.43548200001 2025-04-17,02:13:39.000,107,11076981,12685,0,1744856018,12933.210259679989,94.20661719000054,53404.463430480006 2025-04-17,02:13:40.000,107,11077012,12885,0,1744856019,12933.291095399989,94.25596110000333,53404.49836608 2025-04-17,02:13:41.000,107,11077022,13205,0,1744856020,12933.297831709999,94.28415762000077,53404.5402888 2025-04-17,02:13:42.000,107,11076987,12845,0,1744856021,12933.311304329989,94.28415762000077,53404.5402888 2025-04-17,02:13:43.000,107,11077002,12885,0,1744856022,12933.344985879994,94.30530500999885,53404.58919864 2025-04-17,02:13:44.000,107,11076982,13165,0,1744856023,12933.405612669994,94.30530500999885,53404.60317288001 2025-04-17,02:13:45.000,107,11076992,12965,0,1744856024,12933.41908529,94.29120675000013,53404.62413424001 2025-04-17,02:13:46.000,107,11077026,12725,0,1744856025,12933.466239459995,94.33350153000356,53404.70797968 2025-04-17,02:13:47.000,107,11077013,13005,0,1744856026,12933.47297576999,94.34759979000228,53404.75688952 2025-04-17,02:13:48.000,107,11077011,12805,0,1744856027,12933.49992101,94.34055066000292,53404.74291528001 2025-04-17,02:13:49.000,107,11076985,12965,0,1744856028,12933.526866249995,94.34759979000228,53404.76387664 2025-04-17,02:13:50.000,107,11077051,13165,0,1744856029,12933.53360255999,94.34759979000228,53404.86868344001 2025-04-17,02:13:51.000,107,11076974,12925,0,1744856030,12933.55381148999,94.31940327000484,53404.847722080005 2025-04-17,02:13:52.000,107,11076973,12925,0,1744856031,12933.60096566,94.28415762000077,53404.88964480001 2025-04-17,02:13:53.000,107,11076994,12925,0,1744856032,12933.57402041999,94.27710849000141,53404.97349024 2025-04-17,02:13:54.000,107,11077010,12845,0,1744856033,12933.60096566,94.25596110000333,53405.02240008 2025-04-17,02:13:55.000,107,11076966,12725,0,1744856034,12933.58075673,94.22776457999862,53405.03637432001 2025-04-17,02:13:56.000,107,11076980,12845,0,1744856035,12933.567284109995,94.20661719000054,53405.03637432001 2025-04-17,02:13:57.000,107,11076984,13165,0,1744856036,12933.58075673,94.1784206700031,53405.07130992 2025-04-17,02:13:58.000,107,11076976,12925,0,1744856037,12933.57402041999,94.18546980000247,53405.113232640004 2025-04-17,02:13:59.000,107,11077002,12925,0,1744856038,12933.61443827999,94.15727327999775,53405.10624552001 2025-04-17,02:14:00.000,107,11077010,12925,0,1744856039,12933.627910899995,94.1502241499984,53405.232013680004 2025-04-17,02:14:01.000,107,11077032,12965,0,1744856040,12933.63464720999,94.15727327999775,53405.22502656001 2025-04-17,02:14:02.000,107,11077010,13045,0,1744856041,12933.67506506999,94.16432241000439,53405.280923520004 2025-04-17,02:14:03.000,107,11076986,13045,0,1744856042,12933.70201031,94.16432241000439,53405.28791064 2025-04-17,02:14:04.000,107,11077011,12925,0,1744856043,12933.73569185999,94.19251893000182,53405.308872 2025-04-17,02:14:05.000,107,11076992,13165,0,1744856044,12933.769373409996,94.2136663199999,53405.399704560004 2025-04-17,02:14:06.000,107,11076992,12965,0,1744856045,12933.789582339996,94.22071544999926,53405.3787432 2025-04-17,02:14:07.000,107,11077008,13085,0,1744856046,12933.80305496,94.20661719000054,53405.38573032 2025-04-17,02:14:08.000,107,11076987,12885,0,1744856047,12933.830000199996,94.22071544999926,53405.41367880001 2025-04-17,02:14:09.000,107,11076993,12805,0,1744856048,12933.883890680001,94.25596110000333,53405.47656288 2025-04-17,02:14:10.000,107,11076953,12965,0,1744856049,12933.917572229991,94.22071544999926,53405.49752424 2025-04-17,02:14:11.000,107,11076967,12885,0,1744856050,12933.984935330001,94.24186284000461,53405.53245984 2025-04-17,02:14:12.000,107,11076998,12765,0,1744856051,12934.005144260002,94.23481370999798,53405.60931816001 2025-04-17,02:14:13.000,107,11076989,12965,0,1744856052,12934.065771050002,94.27005936000205,53405.63027952001 2025-04-17,02:14:14.000,107,11077004,12925,0,1744856053,12934.011880569997,94.23481370999798,53405.67918936001 2025-04-17,02:14:15.000,107,11077020,12885,0,1744856054,12934.079243669992,94.20661719000054,53405.65822800001 2025-04-17,02:14:16.000,107,11077011,13045,0,1744856055,12934.126397840002,94.17137154000375,53405.66521512 2025-04-17,02:14:17.000,107,11076980,13165,0,1744856056,12934.200497249993,94.15727327999775,53405.72809920001 2025-04-17,02:14:18.000,107,11077025,13365,0,1744856057,12934.234178799998,94.10792937000224,53405.77002192 2025-04-17,02:14:19.000,107,11077002,12965,0,1744856058,12934.281332969993,94.08678198000416,53405.832906 2025-04-17,02:14:20.000,107,11076981,12885,0,1744856059,12934.328487139988,94.07268371999817,53405.81893176 2025-04-17,02:14:21.000,107,11076965,12965,0,1744856060,12934.368904999988,94.03743807000137,53405.81194464 2025-04-17,02:14:22.000,107,11077029,12645,0,1744856061,12934.409322859989,94.00219242000458,53405.8678416 2025-04-17,02:14:23.000,107,11076990,12605,0,1744856062,12934.449740719989,94.00219242000458,53405.923738560006 2025-04-17,02:14:24.000,107,11076986,13045,0,1744856063,12934.449740719989,93.98104502999922,53405.951687040004 2025-04-17,02:14:25.000,107,11077016,13285,0,1744856064,12934.476685959999,93.94579938000243,53406.021558240005 2025-04-17,02:14:26.000,107,11077015,13085,0,1744856065,12934.530576439989,93.93170112000371,53405.98662264 2025-04-17,02:14:27.000,107,11077000,13085,0,1744856066,12934.57099429999,93.93170112000371,53406.04950672 2025-04-17,02:14:28.000,107,11077041,13125,0,1744856067,12934.584466919994,93.94579938000243,53406.04950672 2025-04-17,02:14:29.000,107,11076990,13365,0,1744856068,12934.67203894999,93.91055372999836,53406.09841656 2025-04-17,02:14:30.000,107,11076967,12925,0,1744856069,12934.725929429995,93.89645546999964,53406.1473264 2025-04-17,02:14:31.000,107,11076975,13045,0,1744856070,12934.73940205,93.903504599999,53406.16828776 2025-04-17,02:14:32.000,107,11076988,12565,0,1744856071,12934.786556219995,93.86120982000284,53406.19623624 2025-04-17,02:14:33.000,107,11076981,12925,0,1744856072,12934.79329252999,93.81186591000005,53406.19623624 2025-04-17,02:14:34.000,107,11076963,12765,0,1744856073,12934.86065563,93.76252200000454,53406.29405592 2025-04-17,02:14:35.000,107,11076986,13005,0,1744856074,12934.887600869995,93.7554728699979,53406.23117184001 2025-04-17,02:14:36.000,107,11076978,13005,0,1744856075,12934.948227659996,93.74137460999918,53406.27309456 2025-04-17,02:14:37.000,107,11077012,12725,0,1744856076,12934.98190921,93.68498157000431,53406.308030160006 2025-04-17,02:14:38.000,107,11076950,12965,0,1744856077,12935.015590759991,93.6215394000028,53406.356940000005 2025-04-17,02:14:39.000,107,11077014,12925,0,1744856078,12935.015590759991,93.57924461999937,53406.39886272001 2025-04-17,02:14:40.000,107,11077001,12845,0,1744856079,12935.056008619991,93.53694984000322,53406.44078544 2025-04-17,02:14:41.000,107,11076969,12885,0,1744856080,12935.109899099996,93.52990071000386,53406.475721040006 2025-04-17,02:14:42.000,107,11076960,12965,0,1744856081,12935.109899099996,93.48055680000107,53406.46873392001 2025-04-17,02:14:43.000,107,11076982,12765,0,1744856082,12935.123371720001,93.5228515800045,53406.524630880005 2025-04-17,02:14:44.000,107,11077036,13165,0,1744856083,12935.103162790001,93.48055680000107,53406.55257936 2025-04-17,02:14:45.000,107,11077037,13045,0,1744856084,12935.163789580001,93.46645854000235,53406.54559224001 2025-04-17,02:14:46.000,107,11076980,12565,0,1744856085,12935.177262199992,93.46645854000235,53406.63642480001 2025-04-17,02:14:47.000,107,11076972,12925,0,1744856086,12935.190734819997,93.48760593000043,53406.60847632 2025-04-17,02:14:48.000,107,11076957,13005,0,1744856087,12935.210943749997,93.49465505999979,53406.66437328001 2025-04-17,02:14:49.000,107,11076988,12725,0,1744856088,12935.244625300002,93.46645854000235,53406.66437328001 2025-04-17,02:14:50.000,107,11076995,13005,0,1744856089,12935.251361609997,93.44531115000427,53406.66437328001 2025-04-17,02:14:51.000,107,11076954,13125,0,1744856090,12935.244625300002,93.44531115000427,53406.69930888 2025-04-17,02:14:52.000,107,11076989,13245,0,1744856091,12935.271570539997,93.3748198500034,53406.74821872 2025-04-17,02:14:53.000,107,11076986,13005,0,1744856092,12935.291779469997,93.38891811000212,53406.7761672 2025-04-17,02:14:54.000,107,11076995,12925,0,1744856093,12935.332197329997,93.38186898000276,53406.790141440004 2025-04-17,02:14:55.000,107,11076976,12765,0,1744856094,12935.359142569992,93.32547594000062,53406.75520584001 2025-04-17,02:14:56.000,107,11077007,13125,0,1744856095,12935.413033049997,93.29727942000318,53406.7761672 2025-04-17,02:14:57.000,107,11076972,12885,0,1744856096,12935.466923530003,93.29023029000382,53406.81808992 2025-04-17,02:14:58.000,107,11077043,12885,0,1744856097,12935.514077699998,93.26908289999847,53406.82507704 2025-04-17,02:14:59.000,107,11077031,13005,0,1744856098,12935.547759249988,93.20564073000423,53406.85302552001 2025-04-17,02:15:00.000,107,11077031,13005,0,1744856099,12935.581440799993,93.18449333999888,53406.85302552001 2025-04-17,02:15:01.000,107,11076994,13245,0,1744856100,12935.581440799993,93.13514943000337,53406.908922480005 2025-04-17,02:15:02.000,107,11076962,12965,0,1744856101,12935.621858659993,93.08580552000058,53406.88796112 2025-04-17,02:15:03.000,107,11076988,13085,0,1744856102,12935.635331279998,93.05760900000314,53406.88796112 2025-04-17,02:15:04.000,107,11076980,12925,0,1744856103,12935.675749139999,93.02236334999907,53406.86699976 2025-04-17,02:15:05.000,107,11076957,12805,0,1744856104,12935.709430689989,92.98006857000291,53406.99276792 2025-04-17,02:15:06.000,107,11076979,12765,0,1744856105,12935.675749139999,92.94482291999884,53406.86699976 2025-04-17,02:15:07.000,107,11077014,12965,0,1744856106,12935.695958069999,92.88842988000397,53406.92289672001 2025-04-17,02:15:08.000,107,11077017,13085,0,1744856107,12935.695958069999,92.84613510000054,53406.9159096 2025-04-17,02:15:09.000,107,11077007,12845,0,1744856108,12935.702694379994,92.84613510000054,53406.9159096 2025-04-17,02:15:10.000,107,11076957,13005,0,1744856109,12935.709430689989,92.80384032000438,53406.9159096 2025-04-17,02:15:11.000,107,11076979,12965,0,1744856110,12935.682485449994,92.78974205999839,53406.90193536001 2025-04-17,02:15:12.000,107,11076972,12685,0,1744856111,12935.709430689989,92.7051524999988,53406.93687096 2025-04-17,02:15:13.000,107,11076998,12765,0,1744856112,12935.695958069999,92.71220162999816,53406.908922480005 2025-04-17,02:15:14.000,107,11077004,12805,0,1744856113,12935.689221759989,92.66990685000201,53406.92289672001 2025-04-17,02:15:15.000,107,11076959,12965,0,1744856114,12935.682485449994,92.6064646800005,53406.957832320004 2025-04-17,02:15:16.000,107,11076973,13005,0,1744856115,12935.662276519994,92.62056293999922,53406.96481944 2025-04-17,02:15:17.000,107,11076992,13365,0,1744856116,12935.682485449994,92.58531729000242,53406.94385808 2025-04-17,02:15:18.000,107,11077042,13005,0,1744856117,12935.635331279998,92.55007163999835,53406.89494824 2025-04-17,02:15:19.000,107,11077000,13005,0,1744856118,12935.615122349998,92.49367860000348,53406.90193536001 2025-04-17,02:15:20.000,107,11077013,12965,0,1744856119,12935.574704489998,92.52187512000091,53406.94385808 2025-04-17,02:15:21.000,107,11077010,12885,0,1744856120,12935.541022939993,92.47253120999812,53406.90193536001 2025-04-17,02:15:22.000,107,11076988,12925,0,1744856121,12935.554495559998,92.44433469000069,53406.88097400001 2025-04-17,02:15:23.000,107,11077043,12885,0,1744856122,12935.527550319988,92.4584329499994,53406.88796112 2025-04-17,02:15:24.000,107,11077015,13005,0,1744856123,12935.534286629998,92.43023643000197,53406.908922480005 2025-04-17,02:15:25.000,107,11076972,13205,0,1744856124,12935.534286629998,92.3949907799979,53406.860012640005 2025-04-17,02:15:26.000,107,11077031,13045,0,1744856125,12935.534286629998,92.38794164999854,53406.88097400001 2025-04-17,02:15:27.000,107,11077011,12965,0,1744856126,12935.567968179988,92.35269600000174,53406.80411568001 2025-04-17,02:15:28.000,107,11076994,13285,0,1744856127,12935.588177109988,92.2963029599996,53406.81808992 2025-04-17,02:15:29.000,107,11076935,12845,0,1744856128,12935.554495559998,92.23990992000472,53406.80411568001 2025-04-17,02:15:30.000,107,11077014,13085,0,1744856129,12935.561231869993,92.20466427000065,53406.76918008 2025-04-17,02:15:31.000,107,11077022,13205,0,1744856130,12935.567968179988,92.13417296999978,53406.76918008 2025-04-17,02:15:32.000,107,11076973,13085,0,1744856131,12935.541022939993,92.05663253999955,53406.72725736 2025-04-17,02:15:33.000,107,11077035,13085,0,1744856132,12935.507341389988,91.97909210999933,53406.762192960006 2025-04-17,02:15:34.000,107,11076982,13325,0,1744856133,12935.520814009993,91.9015516799991,53406.741231600005 2025-04-17,02:15:35.000,107,11076962,12685,0,1744856134,12935.487132460003,91.83106037999823,53406.67834752 2025-04-17,02:15:36.000,107,11076972,12765,0,1744856135,12935.460187219993,91.77466734000336,53406.66437328001 2025-04-17,02:15:37.000,107,11076989,13445,0,1744856136,12935.446714600002,91.71122517000185,53406.63642480001 2025-04-17,02:15:38.000,107,11076969,13085,0,1744856137,12935.446714600002,91.66188125999906,53406.62943768 2025-04-17,02:15:39.000,107,11077001,12925,0,1744856138,12935.466923530003,91.64073387000099,53406.622450560004 2025-04-17,02:15:40.000,107,11077034,12965,0,1744856139,12935.392824119997,91.58434082999884,53406.60847632 2025-04-17,02:15:41.000,107,11076951,12925,0,1744856140,12935.372615189997,91.54204605000268,53406.60847632 2025-04-17,02:15:42.000,107,11076978,13045,0,1744856141,12935.359142569992,91.51384952999797,53406.6014892 2025-04-17,02:15:43.000,107,11076961,12925,0,1744856142,12935.318724709992,91.48565301000053,53406.524630880005 2025-04-17,02:15:44.000,107,11076959,12765,0,1744856143,12935.318724709992,91.43630909999774,53406.51764376001 2025-04-17,02:15:45.000,107,11077018,13125,0,1744856144,12935.352406259997,91.43630909999774,53406.51764376001 2025-04-17,02:15:46.000,107,11076962,13205,0,1744856145,12935.325461020002,91.38696519000223,53406.49668240001 2025-04-17,02:15:47.000,107,11076988,13005,0,1744856146,12935.352406259997,91.37286693000351,53406.475721040006 2025-04-17,02:15:48.000,107,11076987,12965,0,1744856147,12935.325461020002,91.36581780000415,53406.475721040006 2025-04-17,02:15:49.000,107,11077013,13125,0,1744856148,12935.325461020002,91.32352302000072,53406.475721040006 2025-04-17,02:15:50.000,107,11077008,13205,0,1744856149,12935.372615189997,91.32352302000072,53406.454759680004 2025-04-17,02:15:51.000,107,11076999,12845,0,1744856150,12935.379351499992,91.28827737000393,53406.454759680004 2025-04-17,02:15:52.000,107,11076988,12885,0,1744856151,12935.406296740002,91.28122824000457,53406.49668240001 2025-04-17,02:15:53.000,107,11077011,12885,0,1744856152,12935.426505670002,91.26008084999921,53406.51065664 2025-04-17,02:15:54.000,107,11077036,12765,0,1744856153,12935.460187219993,91.23188433000178,53406.426811200006 2025-04-17,02:15:55.000,107,11076994,13085,0,1744856154,12935.446714600002,91.22483520000242,53406.454759680004 2025-04-17,02:15:56.000,107,11077023,12965,0,1744856155,12935.460187219993,91.23893346000114,53406.4617468 2025-04-17,02:15:57.000,107,11076990,13045,0,1744856156,12935.500605079993,91.21778607000306,53406.48969528 2025-04-17,02:15:58.000,107,11076989,12965,0,1744856157,12935.480396149993,91.23188433000178,53406.41982408001 2025-04-17,02:15:59.000,107,11076995,13005,0,1744856158,12935.493868769998,91.22483520000242,53406.46873392001 2025-04-17,02:16:00.000,107,11077007,12965,0,1744856159,12935.541022939993,91.1966386799977,53406.44777256001 2025-04-17,02:16:01.000,107,11076992,12805,0,1744856160,12935.547759249988,91.18958954999835,53406.44078544 2025-04-17,02:16:02.000,107,11077038,12885,0,1744856161,12935.581440799993,91.18254041999899,53406.43379832 2025-04-17,02:16:03.000,107,11077028,12725,0,1744856162,12935.601649729993,91.14024564000283,53406.41283696 2025-04-17,02:16:04.000,107,11076986,12725,0,1744856163,12935.608386039989,91.15434390000155,53406.44777256001 2025-04-17,02:16:05.000,107,11076969,12885,0,1744856164,12935.581440799993,91.0979508599994,53406.426811200006 2025-04-17,02:16:06.000,107,11076978,13125,0,1744856165,12935.588177109988,91.10499998999876,53406.4617468 2025-04-17,02:16:07.000,107,11077022,12725,0,1744856166,12935.588177109988,91.0979508599994,53406.426811200006 2025-04-17,02:16:08.000,107,11076954,13125,0,1744856167,12935.561231869993,91.0627052100026,53406.43379832 2025-04-17,02:16:09.000,107,11076971,13005,0,1744856168,12935.594913419998,91.01336129999981,53406.41982408001 2025-04-17,02:16:10.000,107,11077001,13165,0,1744856169,12935.561231869993,91.00631217000046,53406.43379832 2025-04-17,02:16:11.000,107,11076976,12725,0,1744856170,12935.561231869993,90.97811565000302,53406.39886272001 2025-04-17,02:16:12.000,107,11076997,13125,0,1744856171,12935.554495559998,90.98516478000238,53406.44777256001 2025-04-17,02:16:13.000,107,11076974,13125,0,1744856172,12935.547759249988,90.9499191299983,53406.41283696 2025-04-17,02:16:14.000,107,11076989,12965,0,1744856173,12935.561231869993,90.9499191299983,53406.41982408001 2025-04-17,02:16:15.000,107,11076987,12965,0,1744856174,12935.554495559998,90.94286999999895,53406.405849840005 2025-04-17,02:16:16.000,107,11077018,13085,0,1744856175,12935.514077699998,90.90762435000215,53406.41982408001 2025-04-17,02:16:17.000,107,11076982,12965,0,1744856176,12935.567968179988,90.90762435000215,53406.43379832 2025-04-17,02:16:18.000,107,11076929,12965,0,1744856177,12935.547759249988,90.88647696000407,53406.41283696 2025-04-17,02:16:19.000,107,11076977,13045,0,1744856178,12935.547759249988,90.85123131,53406.39886272001 2025-04-17,02:16:20.000,107,11076978,12885,0,1744856179,12935.547759249988,90.85828043999936,53406.426811200006 2025-04-17,02:16:21.000,107,11076954,12845,0,1744856180,12935.574704489998,90.85123131,53406.405849840005 2025-04-17,02:16:22.000,107,11077017,13485,0,1744856181,12935.588177109988,90.80188740000449,53406.39886272001 2025-04-17,02:16:23.000,107,11077001,12805,0,1744856182,12935.594913419998,90.7877891399985,53406.4617468 2025-04-17,02:16:24.000,107,11077009,12885,0,1744856183,12935.615122349998,90.77369087999978,53406.475721040006 2025-04-17,02:16:25.000,107,11077036,13045,0,1744856184,12935.588177109988,90.74549436000234,53406.426811200006 2025-04-17,02:16:26.000,107,11076972,12885,0,1744856185,12935.561231869993,90.74549436000234,53406.454759680004 2025-04-17,02:16:27.000,107,11076999,13165,0,1744856186,12935.588177109988,90.72434697000426,53406.44078544 2025-04-17,02:16:28.000,107,11077001,13165,0,1744856187,12935.594913419998,90.66795393000211,53406.39886272001 2025-04-17,02:16:29.000,107,11076986,12925,0,1744856188,12935.601649729993,90.66090480000275,53406.48270816 2025-04-17,02:16:30.000,107,11076987,13005,0,1744856189,12935.588177109988,90.59746263000125,53406.43379832 2025-04-17,02:16:31.000,107,11076958,12925,0,1744856190,12935.588177109988,90.56926611000381,53406.4617468 2025-04-17,02:16:32.000,107,11076996,13005,0,1744856191,12935.615122349998,90.5410695899991,53406.44777256001 2025-04-17,02:16:33.000,107,11076965,12765,0,1744856192,12935.628594969989,90.49172568000358,53406.475721040006 2025-04-17,02:16:34.000,107,11077003,13125,0,1744856193,12935.648803899989,90.5058239400023,53406.4617468 2025-04-17,02:16:35.000,107,11077024,12805,0,1744856194,12935.682485449994,90.44943090000015,53406.46873392001 2025-04-17,02:16:36.000,107,11076975,12685,0,1744856195,12935.689221759989,90.41418525000336,53406.54559224001 2025-04-17,02:16:37.000,107,11077003,12925,0,1744856196,12935.736375929999,90.36484134000057,53406.524630880005 2025-04-17,02:16:38.000,107,11077009,12925,0,1744856197,12935.77005747999,90.36484134000057,53406.524630880005 2025-04-17,02:16:39.000,107,11077020,13005,0,1744856198,12935.81047533999,90.34369395000249,53406.594502080006 2025-04-17,02:16:40.000,107,11077026,12965,0,1744856199,12935.87783844,90.28730091000034,53406.66437328001 2025-04-17,02:16:41.000,107,11076955,12525,0,1744856200,12935.884574749994,90.24500613000419,53406.643411920006 2025-04-17,02:16:42.000,107,11076999,13045,0,1744856201,12935.91151998999,90.20271135000075,53406.622450560004 2025-04-17,02:16:43.000,107,11076989,13165,0,1744856202,12935.91151998999,90.15336743999796,53406.61546344001 2025-04-17,02:16:44.000,107,11076946,13165,0,1744856203,12935.89804737,90.13926917999925,53406.65039904 2025-04-17,02:16:45.000,107,11077020,12965,0,1744856204,12935.924992609995,90.10402353000245,53406.65738616 2025-04-17,02:16:46.000,107,11076969,12765,0,1744856205,12935.965410469995,90.0476304900003,53406.692321760005 2025-04-17,02:16:47.000,107,11076961,13005,0,1744856206,12935.965410469995,90.06172874999902,53406.68533464001 2025-04-17,02:16:48.000,107,11076976,13205,0,1744856207,12936.046246189995,89.99123744999815,53406.69930888 2025-04-17,02:16:49.000,107,11076953,12605,0,1744856208,12936.066455119995,89.92779528000392,53406.706296 2025-04-17,02:16:50.000,107,11076943,12685,0,1744856209,12936.127081909995,89.88550050000049,53406.71328312001 2025-04-17,02:16:51.000,107,11077001,12805,0,1744856210,12936.18097239,89.87140224000177,53406.762192960006 2025-04-17,02:16:52.000,107,11076960,13045,0,1744856211,12936.207917629996,89.8502548500037,53406.75520584001 2025-04-17,02:16:53.000,107,11076962,12965,0,1744856212,12936.26180811,89.78681268000219,53406.762192960006 2025-04-17,02:16:54.000,107,11076987,12725,0,1744856213,12936.329171209996,89.77976355000283,53406.78315432001 2025-04-17,02:16:55.000,107,11076985,13005,0,1744856214,12936.403270620001,89.7022231200026,53406.8460384 2025-04-17,02:16:56.000,107,11077001,12725,0,1744856215,12936.511051579997,89.7022231200026,53406.85302552001 2025-04-17,02:16:57.000,107,11077005,12805,0,1744856216,12936.558205749992,89.65992833999917,53406.89494824 2025-04-17,02:16:58.000,107,11076971,12845,0,1744856217,12936.618832539993,89.66697746999853,53406.90193536001 2025-04-17,02:16:59.000,107,11076956,13365,0,1744856218,12936.713140879998,89.65287920999981,53406.957832320004 2025-04-17,02:17:00.000,107,11076960,12885,0,1744856219,12936.740086119993,89.61058443000366,53406.957832320004 2025-04-17,02:17:01.000,107,11076956,12805,0,1744856220,12936.814185529998,89.62468269000237,53406.978793680006 2025-04-17,02:17:02.000,107,11076934,12885,0,1744856221,12936.874812319998,89.59648616999766,53406.99975504001 2025-04-17,02:17:03.000,107,11076996,13165,0,1744856222,12936.996065899999,89.6035353000043,53407.09058760001 2025-04-17,02:17:04.000,107,11076985,12965,0,1744856223,12937.02974744999,89.61763356000301,53407.125523200004 2025-04-17,02:17:05.000,107,11076989,13125,0,1744856224,12937.144264719995,89.61058443000366,53407.13949744001 2025-04-17,02:17:06.000,107,11076955,12805,0,1744856225,12937.15100102999,89.5541913900015,53407.1604588 2025-04-17,02:17:07.000,107,11076963,12685,0,1744856226,12937.204891509995,89.51894574000471,53407.23731712001 2025-04-17,02:17:08.000,107,11077018,13005,0,1744856227,12937.25204567999,89.53304400000343,53407.23033 2025-04-17,02:17:09.000,107,11076997,12725,0,1744856228,12937.33288139999,89.49074922,53407.314175440006 2025-04-17,02:17:10.000,107,11077019,13285,0,1744856229,12937.39350818999,89.48370009000064,53407.34212392 2025-04-17,02:17:11.000,107,11076984,12845,0,1744856230,12937.46087129,89.46960183000192,53407.38404664001 2025-04-17,02:17:12.000,107,11076975,12965,0,1744856231,12937.501289150001,89.42025791999913,53407.363085280005 2025-04-17,02:17:13.000,107,11077015,13125,0,1744856232,12937.561915940001,89.41320878999977,53407.47487920001 2025-04-17,02:17:14.000,107,11076980,13125,0,1744856233,12937.615806419992,89.37796314000298,53407.44693072 2025-04-17,02:17:15.000,107,11076983,13285,0,1744856234,12937.642751660002,89.38501227000233,53407.47487920001 2025-04-17,02:17:16.000,107,11076989,12925,0,1744856235,12937.676433209992,89.33566835999954,53407.5447504 2025-04-17,02:17:17.000,107,11076962,13125,0,1744856236,12937.683169520002,89.28632445000403,53407.55872464 2025-04-17,02:17:18.000,107,11077004,12845,0,1744856237,12937.743796310002,89.30042271000275,53407.58667312 2025-04-17,02:17:19.000,107,11076968,13205,0,1744856238,12937.743796310002,89.27222618999804,53407.60064736001 2025-04-17,02:17:20.000,107,11076991,13165,0,1744856239,12937.784214170002,89.30747184000211,53407.628595840004 2025-04-17,02:17:21.000,107,11076972,13005,0,1744856240,12937.831368339997,89.30042271000275,53407.66353144 2025-04-17,02:17:22.000,107,11076962,13445,0,1744856241,12937.865049890002,89.28632445000403,53407.6146216 2025-04-17,02:17:23.000,107,11077032,13285,0,1744856242,12937.858313579993,89.27222618999804,53407.71244128 2025-04-17,02:17:24.000,107,11076996,12965,0,1744856243,12937.858313579993,89.2440296700006,53407.74038976001 2025-04-17,02:17:25.000,107,11076987,13125,0,1744856244,12937.945885609988,89.22993141000188,53407.76135112001 2025-04-17,02:17:26.000,107,11077000,12885,0,1744856245,12937.959358229993,89.21583315000316,53407.74038976001 2025-04-17,02:17:27.000,107,11077018,13005,0,1744856246,12937.972830849998,89.19468575999781,53407.747376880005 2025-04-17,02:17:28.000,107,11076976,13125,0,1744856247,12937.999776089993,89.17353836999973,53407.747376880005 2025-04-17,02:17:29.000,107,11076959,12845,0,1744856248,12938.040193949993,89.12419446000422,53407.817248080006 2025-04-17,02:17:30.000,107,11077009,13125,0,1744856249,12938.147974909989,89.05370316000335,53407.83122232 2025-04-17,02:17:31.000,107,11076992,12845,0,1744856250,12938.127765979989,89.00435925000056,53407.83122232 2025-04-17,02:17:32.000,107,11077012,13085,0,1744856251,12938.195129079999,88.97616273000313,53407.87314504 2025-04-17,02:17:33.000,107,11077005,13005,0,1744856252,12938.222074319994,88.9338679499997,53407.87314504 2025-04-17,02:17:34.000,107,11077005,12925,0,1744856253,12938.2759648,88.8986223000029,53407.88013216 2025-04-17,02:17:35.000,107,11077012,12605,0,1744856254,12938.30964634999,88.82813100000203,53407.90808064001 2025-04-17,02:17:36.000,107,11076999,13045,0,1744856255,12938.35006420999,88.77878708999924,53407.90808064001 2025-04-17,02:17:37.000,107,11077027,12885,0,1744856256,12938.39048206999,88.7858362199986,53407.87314504 2025-04-17,02:17:38.000,107,11076993,12965,0,1744856257,12938.424163619995,88.74354144000245,53407.88013216 2025-04-17,02:17:39.000,107,11077027,12885,0,1744856258,12938.43763624,88.72944318000373,53407.92205488 2025-04-17,02:17:40.000,107,11076998,12925,0,1744856259,12938.47131778999,88.72944318000373,53407.92205488 2025-04-17,02:17:41.000,107,11077005,13085,0,1744856260,12938.49152671999,88.6519027500035,53407.92205488 2025-04-17,02:17:42.000,107,11076977,12925,0,1744856261,12938.51847196,88.65895188000286,53407.97096472 2025-04-17,02:17:43.000,107,11076986,13285,0,1744856262,12938.504999339995,88.66600101000222,53407.97795184001 2025-04-17,02:17:44.000,107,11077007,12965,0,1744856263,12938.484790409995,88.6519027500035,53407.963977600004 2025-04-17,02:17:45.000,107,11076985,12885,0,1744856264,12938.45110885999,88.60960797000007,53407.963977600004 2025-04-17,02:17:46.000,107,11076984,13205,0,1744856265,12938.525208269995,88.64485362000414,53408.01987456 2025-04-17,02:17:47.000,107,11076984,13285,0,1744856266,12938.525208269995,88.60255884000071,53408.01987456 2025-04-17,02:17:48.000,107,11077005,12845,0,1744856267,12938.55888982,88.58846058000199,53408.01288744 2025-04-17,02:17:49.000,107,11077041,12965,0,1744856268,12938.55888982,88.58141145000263,53408.06179728 2025-04-17,02:17:50.000,107,11076977,13005,0,1744856269,12938.504999339995,88.5391166699992,53408.00590032001 2025-04-17,02:17:51.000,107,11077015,13165,0,1744856270,12938.49152671999,88.51092015000177,53408.04083592 2025-04-17,02:17:52.000,107,11076994,12725,0,1744856271,12938.504999339995,88.5038710200024,53407.984938960006 2025-04-17,02:17:53.000,107,11077064,12805,0,1744856272,12938.47131778999,88.44747798000026,53408.00590032001 2025-04-17,02:17:54.000,107,11077018,12925,0,1744856273,12938.43763624,88.37698667999939,53407.95699048001 2025-04-17,02:17:55.000,107,11077040,13005,0,1744856274,12938.43763624,88.35583929000131,53407.94301624 2025-04-17,02:17:56.000,107,11077050,12925,0,1744856275,12938.403954689995,88.28534799000045,53407.99192608 2025-04-17,02:17:57.000,107,11077053,12965,0,1744856276,12938.403954689995,88.27829886000109,53407.94301624 2025-04-17,02:17:58.000,107,11076995,12925,0,1744856277,12938.383745759995,88.21485668999958,53407.915067760005 2025-04-17,02:17:59.000,107,11077039,13045,0,1744856278,12938.37027313999,88.1937093000015,53407.92205488 2025-04-17,02:18:00.000,107,11077038,12925,0,1744856279,12938.32985527999,88.14436538999871,53407.90109352 2025-04-17,02:18:01.000,107,11077029,13005,0,1744856280,12938.35006420999,88.11616887000127,53407.915067760005 2025-04-17,02:18:02.000,107,11076983,13125,0,1744856281,12938.323118969995,88.08797235000384,53407.8941064 2025-04-17,02:18:03.000,107,11076966,12805,0,1744856282,12938.30964634999,88.10911974000192,53407.87314504 2025-04-17,02:18:04.000,107,11077020,13125,0,1744856283,12938.28943741999,88.05272669999977,53407.85917080001 2025-04-17,02:18:05.000,107,11076976,12765,0,1744856284,12938.2759648,88.05977582999913,53407.83122232 2025-04-17,02:18:06.000,107,11076988,12925,0,1744856285,12938.215338009999,88.06682495999848,53407.85917080001 2025-04-17,02:18:07.000,107,11077010,12765,0,1744856286,12938.168183839989,88.05272669999977,53407.87314504 2025-04-17,02:18:08.000,107,11076985,12965,0,1744856287,12938.127765979989,88.03862844000105,53407.83122232 2025-04-17,02:18:09.000,107,11076977,12805,0,1744856288,12938.080611809994,88.04567757000041,53407.81026096001 2025-04-17,02:18:10.000,107,11076986,13085,0,1744856289,12938.053666569998,88.05977582999913,53407.83122232 2025-04-17,02:18:11.000,107,11076985,12885,0,1744856290,12938.006512399988,88.05272669999977,53407.78231248 2025-04-17,02:18:12.000,107,11077001,12765,0,1744856291,12937.993039779998,88.03862844000105,53407.78929960001 2025-04-17,02:18:13.000,107,11076981,13125,0,1744856292,12937.939149299993,88.03862844000105,53407.76135112001 2025-04-17,02:18:14.000,107,11077013,12925,0,1744856293,12937.905467750003,88.05272669999977,53407.73340264 2025-04-17,02:18:15.000,107,11077004,13165,0,1744856294,12937.811159409997,88.03157931000169,53407.67750568 2025-04-17,02:18:16.000,107,11077015,12845,0,1744856295,12937.764005240002,88.03157931000169,53407.73340264 2025-04-17,02:18:17.000,107,11077010,12925,0,1744856296,12937.730323689997,87.9963336600049,53407.67051856001 2025-04-17,02:18:18.000,107,11077038,12725,0,1744856297,12937.703378450002,87.97518626999954,53407.6844928 2025-04-17,02:18:19.000,107,11076992,12965,0,1744856298,12937.642751660002,87.92584236000403,53407.62160872001 2025-04-17,02:18:20.000,107,11077024,13165,0,1744856299,12937.568652249996,87.91174409999803,53407.628595840004 2025-04-17,02:18:21.000,107,11076972,12885,0,1744856300,12937.514761769991,87.92584236000403,53407.60064736001 2025-04-17,02:18:22.000,107,11077007,12765,0,1744856301,12937.427189739996,87.86944932000188,53407.59366024001 2025-04-17,02:18:23.000,107,11076985,12845,0,1744856302,12937.386771879996,87.90469496999867,53407.57269888001 2025-04-17,02:18:24.000,107,11077036,12805,0,1744856303,12937.33961771,87.91879323000467,53407.57269888001 2025-04-17,02:18:25.000,107,11077011,12845,0,1744856304,12937.25878199,87.91174409999803,53407.45391784001 2025-04-17,02:18:26.000,107,11077024,13005,0,1744856305,12937.21162781999,87.89764583999931,53407.411995120005 2025-04-17,02:18:27.000,107,11076979,12965,0,1744856306,12937.15100102999,87.8835475800006,53407.43295648001 2025-04-17,02:18:28.000,107,11077056,12965,0,1744856307,12937.09711055,87.89059670999995,53407.40500800001 2025-04-17,02:18:29.000,107,11076965,12965,0,1744856308,12937.04995637999,87.8835475800006,53407.40500800001 2025-04-17,02:18:30.000,107,11076973,13205,0,1744856309,12936.955648039999,87.93994062000274,53407.33513680001 2025-04-17,02:18:31.000,107,11077048,12925,0,1744856310,12936.915230179999,87.93289149000339,53407.314175440006 2025-04-17,02:18:32.000,107,11076989,12845,0,1744856311,12936.868076009989,87.97518626999954,53407.34911104 2025-04-17,02:18:33.000,107,11076998,12925,0,1744856312,12936.820921839993,87.96813714000018,53407.28622696001 2025-04-17,02:18:34.000,107,11076986,13125,0,1744856313,12936.746822429988,87.96813714000018,53407.22334288 2025-04-17,02:18:35.000,107,11076982,12925,0,1744856314,12936.699668259993,88.01748105000297,53407.244304240005 2025-04-17,02:18:36.000,107,11076981,13165,0,1744856315,12936.625568850002,87.9822353999989,53407.18142016 2025-04-17,02:18:37.000,107,11077016,13005,0,1744856316,12936.551469439997,87.97518626999954,53407.1604588 2025-04-17,02:18:38.000,107,11077023,12885,0,1744856317,12936.490842649997,87.9963336600049,53407.11154896 2025-04-17,02:18:39.000,107,11076965,13045,0,1744856318,12936.436952169992,88.02453018000233,53407.09757472001 2025-04-17,02:18:40.000,107,11077016,12725,0,1744856319,12936.396534309992,88.03862844000105,53407.04167776 2025-04-17,02:18:41.000,107,11076981,12845,0,1744856320,12936.295489659991,88.03157931000169,53406.9857808 2025-04-17,02:18:42.000,107,11076965,13005,0,1744856321,12936.24159918,88.03862844000105,53406.90193536001 2025-04-17,02:18:43.000,107,11077033,13285,0,1744856322,12936.147290839996,88.01748105000297,53406.908922480005 2025-04-17,02:18:44.000,107,11076972,12845,0,1744856323,12936.086664049995,88.00338279000425,53406.89494824 2025-04-17,02:18:45.000,107,11077012,12845,0,1744856324,12935.99235570999,88.01043192000361,53406.79712856 2025-04-17,02:18:46.000,107,11076995,13285,0,1744856325,12935.87783844,88.01748105000297,53406.74821872 2025-04-17,02:18:47.000,107,11077008,13165,0,1744856326,12935.77005747999,87.9963336600049,53406.71328312001 2025-04-17,02:18:48.000,107,11076991,12965,0,1744856327,12935.669012829989,87.98928452999826,53406.692321760005 2025-04-17,02:18:49.000,107,11076967,12725,0,1744856328,12935.581440799993,87.92584236000403,53406.6713604 2025-04-17,02:18:50.000,107,11077012,12765,0,1744856329,12935.487132460003,87.9469897500021,53406.66437328001 2025-04-17,02:18:51.000,107,11077001,12925,0,1744856330,12935.365878880002,87.93994062000274,53406.56655360001 2025-04-17,02:18:52.000,107,11077019,13005,0,1744856331,12935.237888989992,87.96108801000082,53406.54559224001 2025-04-17,02:18:53.000,107,11077010,12925,0,1744856332,12935.136844339992,87.93994062000274,53406.524630880005 2025-04-17,02:18:54.000,107,11076966,12965,0,1744856333,12935.029063379996,87.9469897500021,53406.49668240001 2025-04-17,02:18:55.000,107,11076993,12925,0,1744856334,12934.90107349,87.93994062000274,53406.3918756 2025-04-17,02:18:56.000,107,11076936,13005,0,1744856335,12934.77981991,87.93994062000274,53406.3918756 2025-04-17,02:18:57.000,107,11076977,13245,0,1744856336,12934.6383574,87.92584236000403,53406.31501728 2025-04-17,02:18:58.000,107,11076956,13085,0,1744856337,12934.503631199994,87.93289149000339,53406.30104304001 2025-04-17,02:18:59.000,107,11076965,12885,0,1744856338,12934.375641309998,87.9469897500021,53406.27309456 2025-04-17,02:19:00.000,107,11076994,12965,0,1744856339,12934.261124039993,87.93289149000339,53406.2171976 2025-04-17,02:19:01.000,107,11076980,12885,0,1744856340,12934.126397840002,87.89764583999931,53406.0774552 2025-04-17,02:19:02.000,107,11076975,13045,0,1744856341,12933.957990089992,87.91174409999803,53406.09841656 2025-04-17,02:19:03.000,107,11076958,12805,0,1744856342,12933.836736509991,87.89059670999995,53406.06348096001 2025-04-17,02:19:04.000,107,11077028,12885,0,1744856343,12933.72221924,87.8835475800006,53406.007584 2025-04-17,02:19:05.000,107,11076957,12805,0,1744856344,12933.5605478,87.86944932000188,53405.91675144001 2025-04-17,02:19:06.000,107,11076990,12965,0,1744856345,12933.45276683999,87.86240019000252,53405.88880296 2025-04-17,02:19:07.000,107,11076992,13045,0,1744856346,12933.324776949994,87.87649845000124,53405.84688024001 2025-04-17,02:19:08.000,107,11076963,12885,0,1744856347,12933.196787059998,87.89059670999995,53405.783996160004 2025-04-17,02:19:09.000,107,11076992,13125,0,1744856348,12933.082269789993,87.89059670999995,53405.71412496 2025-04-17,02:19:10.000,107,11076999,12725,0,1744856349,12932.981225139993,87.90469496999867,53405.65822800001 2025-04-17,02:19:11.000,107,11076965,12965,0,1744856350,12932.873444179997,87.91174409999803,53405.588356800006 2025-04-17,02:19:12.000,107,11076984,12925,0,1744856351,12932.765663220001,87.87649845000124,53405.53944696001 2025-04-17,02:19:13.000,107,11077015,12805,0,1744856352,12932.671354879996,87.8483019300038,53405.51149848001 2025-04-17,02:19:14.000,107,11076972,13045,0,1744856353,12932.590519159996,87.76371237000421,53405.42765304 2025-04-17,02:19:15.000,107,11076967,12885,0,1744856354,12932.449056649995,87.74961410999822,53405.33682048 2025-04-17,02:19:16.000,107,11076992,12965,0,1744856355,12932.348011999995,87.67912281000463,53405.32284624001 2025-04-17,02:19:17.000,107,11076983,13005,0,1744856356,12932.246967349995,87.61568064000312,53405.280923520004 2025-04-17,02:19:18.000,107,11076993,13125,0,1744856357,12932.105504839994,87.56633673000033,53405.19009096 2025-04-17,02:19:19.000,107,11077004,12805,0,1744856358,12931.970778639989,87.50994368999818,53405.21105232 2025-04-17,02:19:20.000,107,11076984,12845,0,1744856359,12931.815843509998,87.47469804000139,53405.15515536001 2025-04-17,02:19:21.000,107,11077003,13005,0,1744856360,12931.701326239992,87.43240325999795,53405.04336144 2025-04-17,02:19:22.000,107,11076982,13125,0,1744856361,12931.586808970002,87.40420674000052,53405.00842584001 2025-04-17,02:19:23.000,107,11076956,13205,0,1744856362,12931.479028009991,87.37601022000308,53404.95951600001 2025-04-17,02:19:24.000,107,11076986,13085,0,1744856363,12931.371247049996,87.41830499999924,53404.966503120006 2025-04-17,02:19:25.000,107,11076976,12925,0,1744856364,12931.25672977999,87.43240325999795,53404.82676072 2025-04-17,02:19:26.000,107,11076987,12845,0,1744856365,12931.17589405999,87.45355065000331,53404.83374784 2025-04-17,02:19:27.000,107,11076942,12845,0,1744856366,12931.108530959995,87.50289455999882,53404.847722080005 2025-04-17,02:19:28.000,107,11076993,13005,0,1744856367,12930.987277379994,87.59453324999777,53404.84073496001 2025-04-17,02:19:29.000,107,11076939,12845,0,1744856368,12930.91317796999,87.61568064000312,53404.72195392001 2025-04-17,02:19:30.000,107,11076979,13165,0,1744856369,12930.832342249989,87.65797541999927,53404.72195392001 2025-04-17,02:19:31.000,107,11076953,12805,0,1744856370,12930.764979149993,87.69322107000335,53404.67304408001 2025-04-17,02:19:32.000,107,11076963,12685,0,1744856371,12930.663934499993,87.74256497999886,53404.65208272001 2025-04-17,02:19:33.000,107,11076983,13085,0,1744856372,12930.556153539997,87.82715453999845,53404.59618576 2025-04-17,02:19:34.000,107,11076980,12965,0,1744856373,12930.468581510002,87.87649845000124,53404.56823728 2025-04-17,02:19:35.000,107,11076979,12805,0,1744856374,12930.347327930001,87.9469897500021,53404.561250160004 2025-04-17,02:19:36.000,107,11076928,13085,0,1744856375,12930.286701140001,87.9822353999989,53404.512340320005 2025-04-17,02:19:37.000,107,11076975,13125,0,1744856376,12930.212601729996,88.02453018000233,53404.49137896 2025-04-17,02:19:38.000,107,11076961,13005,0,1744856377,12930.138502319991,88.03862844000105,53404.4704176 2025-04-17,02:19:39.000,107,11077012,12965,0,1744856378,12930.071139219996,88.03862844000105,53404.40753352001 2025-04-17,02:19:40.000,107,11076980,12925,0,1744856379,12929.990303499995,88.0950214800032,53404.37259792 2025-04-17,02:19:41.000,107,11076979,12965,0,1744856380,12929.88252254,88.08092322000448,53404.32368808 2025-04-17,02:19:42.000,107,11076981,13165,0,1744856381,12929.81515943999,88.08092322000448,53404.30272672 2025-04-17,02:19:43.000,107,11076978,12925,0,1744856382,12929.67369692999,88.08797235000384,53404.274778240004 2025-04-17,02:19:44.000,107,11076986,13085,0,1744856383,12929.606333829994,88.05977582999913,53404.1909328 2025-04-17,02:19:45.000,107,11076943,13045,0,1744856384,12929.498552869998,88.05272669999977,53404.176958560005 2025-04-17,02:19:46.000,107,11076943,13045,0,1744856385,12929.377299289998,88.07387408999784,53404.13503584 2025-04-17,02:19:47.000,107,11076967,12925,0,1744856386,12929.222364159992,88.02453018000233,53404.07215176001 2025-04-17,02:19:48.000,107,11076971,12885,0,1744856387,12929.134792129997,88.01748105000297,53403.98131920001 2025-04-17,02:19:49.000,107,11076955,12925,0,1744856388,12929.033747479996,87.9822353999989,53404.03022904001 2025-04-17,02:19:50.000,107,11077006,13165,0,1744856389,12928.912493899996,87.9822353999989,53403.95337072001 2025-04-17,02:19:51.000,107,11076940,12885,0,1744856390,12928.80471294,87.97518626999954,53403.8765124 2025-04-17,02:19:52.000,107,11076984,12925,0,1744856391,12928.74408615,87.97518626999954,53403.85555104 2025-04-17,02:19:53.000,107,11076929,12965,0,1744856392,12928.65651411999,87.9469897500021,53403.77869272 2025-04-17,02:19:54.000,107,11076956,12845,0,1744856393,12928.548733159994,87.97518626999954,53403.771705600004 2025-04-17,02:19:55.000,107,11076995,12965,0,1744856394,12928.434215889989,87.9469897500021,53403.743757120006 2025-04-17,02:19:56.000,107,11077012,13285,0,1744856395,12928.312962309989,87.95403888000146,53403.70882152 2025-04-17,02:19:57.000,107,11076978,13165,0,1744856396,12928.205181349993,87.96813714000018,53403.63895032 2025-04-17,02:19:58.000,107,11076965,12605,0,1744856397,12928.050246220002,87.92584236000403,53403.61100184 2025-04-17,02:19:59.000,107,11076995,13005,0,1744856398,12927.949201570002,87.95403888000146,53403.4922208 2025-04-17,02:20:00.000,107,11076970,13165,0,1744856399,12927.801002749991,87.9469897500021,53403.48523368 2025-04-17,02:20:01.000,107,11077000,12645,0,1744856400,12927.693221789996,87.90469496999867,53403.44331096 2025-04-17,02:20:02.000,107,11076988,12765,0,1744856401,12927.47765986999,87.89059670999995,53403.37343976 2025-04-17,02:20:03.000,107,11077006,13205,0,1744856402,12927.390087839995,87.89764583999931,53403.338504160005 2025-04-17,02:20:04.000,107,11076960,13005,0,1744856403,12927.228416399994,87.89059670999995,53403.289594320006 2025-04-17,02:20:05.000,107,11076949,12605,0,1744856404,12927.093690199988,87.90469496999867,53403.25465872 2025-04-17,02:20:06.000,107,11077013,12805,0,1744856405,12926.905073519993,87.86944932000188,53403.19876176 2025-04-17,02:20:07.000,107,11076985,13005,0,1744856406,12926.736665769997,87.87649845000124,53403.13587768 2025-04-17,02:20:08.000,107,11076996,12925,0,1744856407,12926.601939569991,87.86240019000252,53403.1778004 2025-04-17,02:20:09.000,107,11076992,12805,0,1744856408,12926.44026812999,87.86240019000252,53403.038058 2025-04-17,02:20:10.000,107,11076999,12885,0,1744856409,12926.29880561999,87.89764583999931,53402.99613528001 2025-04-17,02:20:11.000,107,11076977,12885,0,1744856410,12926.14387049,87.91174409999803,53402.9681868 2025-04-17,02:20:12.000,107,11076939,12845,0,1744856411,12925.975462739989,87.9469897500021,53402.94722544001 2025-04-17,02:20:13.000,107,11076981,13325,0,1744856412,12925.827263919993,87.9469897500021,53402.87036712 2025-04-17,02:20:14.000,107,11076993,12765,0,1744856413,12925.652119860002,87.95403888000146,53402.86338 2025-04-17,02:20:15.000,107,11076984,12965,0,1744856414,12925.483712109992,87.9963336600049,53402.80049592 2025-04-17,02:20:16.000,107,11076974,12965,0,1744856415,12925.315304359996,88.03862844000105,53402.7236376 2025-04-17,02:20:17.000,107,11077015,13045,0,1744856416,12925.113215059995,88.08797235000384,53402.7236376 2025-04-17,02:20:18.000,107,11076977,13125,0,1744856417,12924.94480731,88.10207061000256,53402.5838952 2025-04-17,02:20:19.000,107,11076979,12765,0,1744856418,12924.715772769989,88.11616887000127,53402.60485656 2025-04-17,02:20:20.000,107,11076994,12645,0,1744856419,12924.486738229993,88.12321800000063,53402.50703688 2025-04-17,02:20:21.000,107,11076937,12765,0,1744856420,12924.338539409997,88.20075843000086,53402.48607552 2025-04-17,02:20:22.000,107,11076997,12885,0,1744856421,12924.190340590001,88.24305321000429,53402.38825584 2025-04-17,02:20:23.000,107,11076968,12965,0,1744856422,12924.00172390999,88.27829886000109,53402.32537176001 2025-04-17,02:20:24.000,107,11077013,12845,0,1744856423,12923.792898299995,88.28534799000045,53402.2694748 2025-04-17,02:20:25.000,107,11076966,13085,0,1744856424,12923.604281619999,88.35583929000131,53402.17165512 2025-04-17,02:20:26.000,107,11077000,12725,0,1744856425,12923.408928629993,88.39108493999811,53402.1996036 2025-04-17,02:20:27.000,107,11076993,12965,0,1744856426,12923.247257189993,88.39108493999811,53402.05986120001 2025-04-17,02:20:28.000,107,11076983,13005,0,1744856427,12923.085585749992,88.41223233000346,53401.996977120005 2025-04-17,02:20:29.000,107,11076981,13005,0,1744856428,12922.896969069996,88.39813407000474,53401.9550544 2025-04-17,02:20:30.000,107,11076968,12845,0,1744856429,12922.72182500999,88.43337972000154,53401.92011880001 2025-04-17,02:20:31.000,107,11076990,12445,0,1744856430,12922.48605416,88.41928146000282,53401.878196080004 2025-04-17,02:20:32.000,107,11076999,12725,0,1744856431,12922.337855339989,88.45452710999962,53401.731466560006 2025-04-17,02:20:33.000,107,11076998,12725,0,1744856432,12922.155974969988,88.45452710999962,53401.7454408 2025-04-17,02:20:34.000,107,11076939,12965,0,1744856433,12922.007776149992,88.45452710999962,53401.6755696 2025-04-17,02:20:35.000,107,11076998,13245,0,1744856434,12921.812423160001,88.4756744999977,53401.542814320004 2025-04-17,02:20:36.000,107,11076963,12805,0,1744856435,12921.67096065,88.49682189000305,53401.52884008 2025-04-17,02:20:37.000,107,11077018,12925,0,1744856436,12921.48234396999,88.52501841000048,53401.424033280004 2025-04-17,02:20:38.000,107,11076975,12925,0,1744856437,12921.30719991,88.51092015000177,53401.30525224 2025-04-17,02:20:39.000,107,11077024,12765,0,1744856438,12921.138792159989,88.53206753999984,53401.24935528001 2025-04-17,02:20:40.000,107,11076979,12965,0,1744856439,12920.936702859988,88.55321492999792,53401.17948408001 2025-04-17,02:20:41.000,107,11076989,12925,0,1744856440,12920.815449280002,88.53206753999984,53401.14454848 2025-04-17,02:20:42.000,107,11076987,12765,0,1744856441,12920.620096289997,88.58141145000263,53401.01878032 2025-04-17,02:20:43.000,107,11076974,12885,0,1744856442,12920.43147961,88.62370622999879,53400.893012160006 2025-04-17,02:20:44.000,107,11076991,12965,0,1744856443,12920.31022603,88.61665709999943,53400.76724400001 2025-04-17,02:20:45.000,107,11077031,13125,0,1744856444,12920.155290899995,88.66600101000222,53400.725321280006 2025-04-17,02:20:46.000,107,11077015,12925,0,1744856445,12919.98014683999,88.6871484000003,53400.64147584 2025-04-17,02:20:47.000,107,11076999,13445,0,1744856446,12919.778057539988,88.70829578999837,53400.61352736 2025-04-17,02:20:48.000,107,11076970,12965,0,1744856447,12919.629858719993,88.72944318000373,53400.557630400006 2025-04-17,02:20:49.000,107,11077011,12885,0,1744856448,12919.454714660002,88.76468883000052,53400.47378496 2025-04-17,02:20:50.000,107,11076983,12845,0,1744856449,12919.306515839991,88.75763970000116,53400.389939520006 2025-04-17,02:20:51.000,107,11076996,12845,0,1744856450,12919.15158071,88.71534491999773,53400.368978160004 2025-04-17,02:20:52.000,107,11076962,13085,0,1744856451,12919.07074499,88.7505905700018,53400.30609408 2025-04-17,02:20:53.000,107,11076999,12725,0,1744856452,12918.86191937999,88.77878708999924,53400.222248640006 2025-04-17,02:20:54.000,107,11076983,13125,0,1744856453,12918.747402109999,88.77878708999924,53400.15936456 2025-04-17,02:20:55.000,107,11076982,13285,0,1744856454,12918.592466979993,88.7858362199986,53400.054557760006 2025-04-17,02:20:56.000,107,11077021,13205,0,1744856455,12918.451004469993,88.77878708999924,53399.94975096 2025-04-17,02:20:57.000,107,11076977,12885,0,1744856456,12918.370168749992,88.76468883000052,53399.92878960001 2025-04-17,02:20:58.000,107,11077010,12925,0,1744856457,12918.282596719997,88.79288534999796,53399.85193128 2025-04-17,02:20:59.000,107,11077020,12925,0,1744856458,12918.100716349996,88.80698361000395,53399.78206008 2025-04-17,02:21:00.000,107,11076967,12885,0,1744856459,12917.959253839996,88.79288534999796,53399.663279039996 2025-04-17,02:21:01.000,107,11076992,12725,0,1744856460,12917.89189074,88.82108187000267,53399.600394960005 2025-04-17,02:21:02.000,107,11077023,12925,0,1744856461,12917.76390084999,88.79288534999796,53399.54449800001 2025-04-17,02:21:03.000,107,11076995,13005,0,1744856462,12917.696537749995,88.79288534999796,53399.50257528001 2025-04-17,02:21:04.000,107,11076966,12805,0,1744856463,12917.60896572,88.7858362199986,53399.39776848 2025-04-17,02:21:05.000,107,11077010,12925,0,1744856464,12917.521393689989,88.7505905700018,53399.362832880004 2025-04-17,02:21:06.000,107,11077017,12805,0,1744856465,12917.433821659994,88.70124665999901,53399.29296168 2025-04-17,02:21:07.000,107,11076945,12605,0,1744856466,12917.332777009993,88.6871484000003,53399.20911624001 2025-04-17,02:21:08.000,107,11076976,13085,0,1744856467,12917.265413909998,88.68009927000094,53399.16719352001 2025-04-17,02:21:09.000,107,11077019,13125,0,1744856468,12917.150896639992,88.6519027500035,53399.02046400001 2025-04-17,02:21:10.000,107,11077002,12965,0,1744856469,12917.103742469997,88.64485362000414,53399.027451120004 2025-04-17,02:21:11.000,107,11076978,13125,0,1744856470,12917.049851989992,88.62370622999879,53398.96456704 2025-04-17,02:21:12.000,107,11077006,13205,0,1744856471,12916.948807339992,88.58846058000199,53398.86674736 2025-04-17,02:21:13.000,107,11076986,12925,0,1744856472,12916.881444239996,88.58141145000263,53398.83181176001 2025-04-17,02:21:14.000,107,11076975,12965,0,1744856473,12916.77366328,88.56731319000392,53398.72700496 2025-04-17,02:21:15.000,107,11076941,12885,0,1744856474,12916.72650910999,88.56731319000392,53398.75495344001 2025-04-17,02:21:16.000,107,11077002,12925,0,1744856475,12916.63220077,88.56026406000456,53398.671108 2025-04-17,02:21:17.000,107,11077006,13165,0,1744856476,12916.61199184,88.60255884000071,53398.63617240001 2025-04-17,02:21:18.000,107,11076976,12885,0,1744856477,12916.517683499995,88.62370622999879,53398.56630120001 2025-04-17,02:21:19.000,107,11076990,13165,0,1744856478,12916.477265639995,88.63075535999815,53398.50341712 2025-04-17,02:21:20.000,107,11076971,12965,0,1744856479,12916.416638849994,88.6519027500035,53398.40559744 2025-04-17,02:21:21.000,107,11077007,12685,0,1744856480,12916.329066819999,88.63780449000478,53398.34271336 2025-04-17,02:21:22.000,107,11076992,12765,0,1744856481,12916.295385269994,88.60255884000071,53398.356687600004 2025-04-17,02:21:23.000,107,11076959,13165,0,1744856482,12916.248231099999,88.58846058000199,53398.34970048001 2025-04-17,02:21:24.000,107,11077021,13085,0,1744856483,12916.147186449998,88.61665709999943,53398.30079064001 2025-04-17,02:21:25.000,107,11076960,12965,0,1744856484,12916.120241209988,88.60255884000071,53398.24489368 2025-04-17,02:21:26.000,107,11076982,12965,0,1744856485,12916.093295969993,88.64485362000414,53398.2868164 2025-04-17,02:21:27.000,107,11076936,13125,0,1744856486,12916.025932869998,88.62370622999879,53398.27982928001 2025-04-17,02:21:28.000,107,11077005,12685,0,1744856487,12916.079823349988,88.69419752999966,53398.23091944001 2025-04-17,02:21:29.000,107,11076988,12685,0,1744856488,12916.093295969993,88.70124665999901,53398.23790656 2025-04-17,02:21:30.000,107,11077005,12965,0,1744856489,12916.086559659998,88.73649231000309,53398.209958080006 2025-04-17,02:21:31.000,107,11076949,12925,0,1744856490,12916.133713829993,88.77878708999924,53398.13309976001 2025-04-17,02:21:32.000,107,11076976,12845,0,1744856491,12916.160659069988,88.80698361000395,53398.13309976001 2025-04-17,02:21:33.000,107,11076978,12765,0,1744856492,12916.201076929989,88.87747491000482,53398.12611264 2025-04-17,02:21:34.000,107,11076998,12765,0,1744856493,12916.228022169998,88.88452404000418,53398.03528008001 2025-04-17,02:21:35.000,107,11076996,12845,0,1744856494,12916.315594199994,88.90567143000226,53398.10515128 2025-04-17,02:21:36.000,107,11076942,13125,0,1744856495,12916.329066819999,88.91272056000162,53398.0073316 2025-04-17,02:21:37.000,107,11077031,12725,0,1744856496,12916.376220989994,88.9338679499997,53398.06322856001 2025-04-17,02:21:38.000,107,11076928,13005,0,1744856497,12916.376220989994,88.95501533999777,53397.98637024001 2025-04-17,02:21:39.000,107,11076961,12605,0,1744856498,12916.396429919994,88.94796620999841,53398.021305840004 2025-04-17,02:21:40.000,107,11076944,13045,0,1744856499,12916.40316622999,88.98321186000248,53397.99335736001 2025-04-17,02:21:41.000,107,11076971,13005,0,1744856500,12916.44358408999,88.9973101200012,53398.04925432 2025-04-17,02:21:42.000,107,11076965,12805,0,1744856501,12916.46379301999,89.01140837999992,53397.94444752001 2025-04-17,02:21:43.000,107,11076953,13125,0,1744856502,12916.497474569995,89.05370316000335,53398.00034448 2025-04-17,02:21:44.000,107,11076970,13085,0,1744856503,12916.537892429995,89.10304706999887,53398.0073316 2025-04-17,02:21:45.000,107,11076997,12765,0,1744856504,12916.59178291,89.08189968000079,53398.0073316 2025-04-17,02:21:46.000,107,11076985,13285,0,1744856505,12916.57157398,89.13829272000294,53397.99335736001 2025-04-17,02:21:47.000,107,11076942,12805,0,1744856506,12916.59178291,89.15239098000166,53397.96540888001 2025-04-17,02:21:48.000,107,11076989,12885,0,1744856507,12916.61199184,89.1453418500023,53397.94444752001 2025-04-17,02:21:49.000,107,11076934,12805,0,1744856508,12916.66588231999,89.20173489000445,53398.00034448 2025-04-17,02:21:50.000,107,11076949,12845,0,1744856509,12916.69282756,89.18058749999909,53398.0073316 2025-04-17,02:21:51.000,107,11077000,13285,0,1744856510,12916.699563869995,89.19468575999781,53397.97938312 2025-04-17,02:21:52.000,107,11077031,12965,0,1744856511,12916.73324542,89.21583315000316,53398.00034448 2025-04-17,02:21:53.000,107,11076966,12885,0,1744856512,12916.74671803999,89.25107879999996,53398.06322856001 2025-04-17,02:21:54.000,107,11077001,13005,0,1744856513,12916.861235309996,89.27222618999804,53397.98637024001 2025-04-17,02:21:55.000,107,11076949,13045,0,1744856514,12916.888180549991,89.32157010000083,53398.04925432 2025-04-17,02:21:56.000,107,11076950,13245,0,1744856515,12916.995961510002,89.36386488000426,53398.03528008001 2025-04-17,02:21:57.000,107,11076927,12845,0,1744856516,12917.036379370002,89.42730704999849,53398.042267200006 2025-04-17,02:21:58.000,107,11077003,12605,0,1744856517,12917.090269849992,89.4555035700032,53398.07021568 2025-04-17,02:21:59.000,107,11076958,13205,0,1744856518,12917.130687709992,89.49074922,53398.03528008001 2025-04-17,02:22:00.000,107,11076985,12925,0,1744856519,12917.211523429993,89.51189660999808,53398.09816416 2025-04-17,02:22:01.000,107,11076960,12925,0,1744856520,12917.299095459988,89.56828965000022,53398.08418992001 2025-04-17,02:22:02.000,107,11076923,13125,0,1744856521,12917.346249629998,89.6035353000043,53398.12611264 2025-04-17,02:22:03.000,107,11076975,12925,0,1744856522,12917.427085349998,89.65992833999917,53398.10515128 2025-04-17,02:22:04.000,107,11076994,12725,0,1744856523,12917.494448449994,89.70927225000196,53398.16803536 2025-04-17,02:22:05.000,107,11076986,12925,0,1744856524,12917.568547859999,89.76566529000411,53398.209958080006 2025-04-17,02:22:06.000,107,11076947,12965,0,1744856525,12917.64938358,89.82910745999834,53398.24489368 2025-04-17,02:22:07.000,107,11076929,12885,0,1744856526,12917.7302193,89.86435311000241,53398.26585504 2025-04-17,02:22:08.000,107,11076971,13125,0,1744856527,12917.797582399995,89.91369701999793,53398.22393232 2025-04-17,02:22:09.000,107,11076995,12845,0,1744856528,12917.88515442999,89.95599180000136,53398.30079064001 2025-04-17,02:22:10.000,107,11076938,12965,0,1744856529,12918.046825869991,90.03353223000158,53398.32175200001 2025-04-17,02:22:11.000,107,11076979,12925,0,1744856530,12918.181552069997,90.0476304900003,53398.37066184001 2025-04-17,02:22:12.000,107,11076967,12765,0,1744856531,12918.296069340002,90.08992527000373,53398.37066184001 2025-04-17,02:22:13.000,107,11077003,12805,0,1744856532,12918.397113990002,90.11107266000181,53398.3916232 2025-04-17,02:22:14.000,107,11076975,12805,0,1744856533,12918.511631259993,90.16746570000396,53398.44752016001 2025-04-17,02:22:15.000,107,11076959,13165,0,1744856534,12918.619412219989,90.16746570000396,53398.43354592 2025-04-17,02:22:16.000,107,11076973,13045,0,1744856535,12918.754138419994,90.17451483000332,53398.53835272001 2025-04-17,02:22:17.000,107,11077000,12885,0,1744856536,12918.90907355,90.23795700000483,53398.594249680005 2025-04-17,02:22:18.000,107,11076932,13085,0,1744856537,12919.05053606,90.25205526000354,53398.62219816 2025-04-17,02:22:19.000,107,11076985,12925,0,1744856538,12919.2122075,90.2591043900029,53398.713030720006 2025-04-17,02:22:20.000,107,11077014,13165,0,1744856539,12919.333461080001,90.27320265000162,53398.76892768 2025-04-17,02:22:21.000,107,11076991,12725,0,1744856540,12919.508605139992,90.32959569000377,53398.76892768 2025-04-17,02:22:22.000,107,11076986,12925,0,1744856541,12919.663540269998,90.36484134000057,53398.85277312001 2025-04-17,02:22:23.000,107,11076993,12965,0,1744856542,12919.825211709998,90.393037859998,53398.90867008 2025-04-17,02:22:24.000,107,11076947,12965,0,1744856543,12919.986883149999,90.43533264000143,53398.94360568 2025-04-17,02:22:25.000,107,11077006,13125,0,1744856544,12920.094664109994,90.47762742000486,53399.01347688 2025-04-17,02:22:26.000,107,11076989,13125,0,1744856545,12920.28328078999,90.56926611000381,53399.048412480006 2025-04-17,02:22:27.000,107,11076973,12965,0,1744856546,12920.36411650999,90.54811871999846,53399.11828368001 2025-04-17,02:22:28.000,107,11076966,13165,0,1744856547,12920.545996879991,90.57631524000317,53399.22309048 2025-04-17,02:22:29.000,107,11077004,13165,0,1744856548,12920.613359980001,90.62565914999868,53399.2999488 2025-04-17,02:22:30.000,107,11076973,12885,0,1744856549,12920.700932009997,90.67500306000147,53399.28597456001 2025-04-17,02:22:31.000,107,11077037,13205,0,1744856550,12920.828921899993,90.6538556700034,53399.36982 2025-04-17,02:22:32.000,107,11077016,13245,0,1744856551,12920.943439169998,90.67500306000147,53399.42571696001 2025-04-17,02:22:33.000,107,11077024,12805,0,1744856552,12920.997329649988,90.69615044999955,53399.495588159996 2025-04-17,02:22:34.000,107,11076993,13325,0,1744856553,12921.098374299989,90.72434697000426,53399.551485120006 2025-04-17,02:22:35.000,107,11077036,12805,0,1744856554,12921.159001089989,90.73844523000298,53399.60738208 2025-04-17,02:22:36.000,107,11076964,12605,0,1744856555,12921.246573119999,90.75959262000106,53399.70520176 2025-04-17,02:22:37.000,107,11076938,12965,0,1744856556,12921.354354079995,90.73139610000362,53399.719176000006 2025-04-17,02:22:38.000,107,11076932,13045,0,1744856557,12921.46887135,90.79483826999785,53399.81000856001 2025-04-17,02:22:39.000,107,11076968,13045,0,1744856558,12921.54970707,90.7877891399985,53399.865905520004 2025-04-17,02:22:40.000,107,11077026,13245,0,1744856559,12921.644015409991,90.75959262000106,53399.9637252 2025-04-17,02:22:41.000,107,11076974,13085,0,1744856560,12921.704642199991,90.78074000999914,53399.90782824001 2025-04-17,02:22:42.000,107,11076994,12765,0,1744856561,12921.805686849992,90.83713305000128,53400.103467600005 2025-04-17,02:22:43.000,107,11076983,12805,0,1744856562,12921.926940429992,90.86532956999872,53400.1384032 2025-04-17,02:22:44.000,107,11077026,13205,0,1744856563,12922.014512460002,90.85828043999936,53400.1384032 2025-04-17,02:22:45.000,107,11077016,13045,0,1744856564,12922.129029729993,90.89352609000343,53400.18731304 2025-04-17,02:22:46.000,107,11077016,12925,0,1744856565,12922.243546999998,90.93582086999959,53400.271158480005 2025-04-17,02:22:47.000,107,11076975,13125,0,1744856566,12922.351327959994,90.99221391000174,53400.29211984001 2025-04-17,02:22:48.000,107,11077041,12885,0,1744856567,12922.52647202,91.00631217000046,53400.39692664 2025-04-17,02:22:49.000,107,11076965,13005,0,1744856568,12922.654461909995,91.02041042999917,53400.417888 2025-04-17,02:22:50.000,107,11076967,13005,0,1744856569,12922.80939704,91.0627052100026,53400.56461752 2025-04-17,02:22:51.000,107,11077040,12885,0,1744856570,12922.937386929996,91.11204911999812,53400.56461752 2025-04-17,02:22:52.000,107,11077025,13085,0,1744856571,12923.085585749992,91.14024564000283,53400.6624372 2025-04-17,02:22:53.000,107,11077005,12925,0,1744856572,12923.280938739998,91.18254041999899,53400.725321280006 2025-04-17,02:22:54.000,107,11076976,13085,0,1744856573,12923.408928629993,91.18254041999899,53400.76025688 2025-04-17,02:22:55.000,107,11076983,12885,0,1744856574,12923.590808999994,91.23893346000114,53400.85108944 2025-04-17,02:22:56.000,107,11077011,12805,0,1744856575,12923.772689369995,91.28122824000457,53400.92096064 2025-04-17,02:22:57.000,107,11077010,12765,0,1744856576,12923.9276245,91.30237563000264,53400.96288336001 2025-04-17,02:22:58.000,107,11076977,12885,0,1744856577,12924.096032249996,91.33057215000008,53401.004806079996 2025-04-17,02:22:59.000,107,11077011,13125,0,1744856578,12924.271176310001,91.31647389000136,53401.109612880005 2025-04-17,02:23:00.000,107,11076997,12965,0,1744856579,12924.399166199997,91.40106345000095,53401.172496959996 2025-04-17,02:23:01.000,107,11077053,12805,0,1744856580,12924.601255499998,91.39401432000159,53401.24935528001 2025-04-17,02:23:02.000,107,11077035,12765,0,1744856581,12924.715772769989,91.42925996999838,53401.326213600005 2025-04-17,02:23:03.000,107,11077026,12765,0,1744856582,12924.85723527999,91.43630909999774,53401.34717496001 2025-04-17,02:23:04.000,107,11076981,12925,0,1744856583,12924.971752549995,91.45040736000374,53401.424033280004 2025-04-17,02:23:05.000,107,11077016,12845,0,1744856584,12925.153632919995,91.46450562000246,53401.55678856001 2025-04-17,02:23:06.000,107,11077043,13085,0,1744856585,12925.315304359996,91.49270213999989,53401.612685520005 2025-04-17,02:23:07.000,107,11077012,13125,0,1744856586,12925.423085319992,91.5561443100014,53401.72447944001 2025-04-17,02:23:08.000,107,11077029,13285,0,1744856587,12925.544338899992,91.59843909000483,53401.780376400005 2025-04-17,02:23:09.000,107,11076979,12845,0,1744856588,12925.631910930002,91.6548321299997,53401.878196080004 2025-04-17,02:23:10.000,107,11076977,13125,0,1744856589,12925.726219269993,91.6548321299997,53401.91313168 2025-04-17,02:23:11.000,107,11077016,12685,0,1744856590,12925.807054989993,91.69007778000378,53402.01095136 2025-04-17,02:23:12.000,107,11077023,13045,0,1744856591,12925.921572259998,91.74647081999865,53402.045886960004 2025-04-17,02:23:13.000,107,11076998,12765,0,1744856592,12926.015880599989,91.78876560000208,53402.15768088001 2025-04-17,02:23:14.000,107,11076972,12925,0,1744856593,12926.12366156,91.82401124999888,53402.25550056001 2025-04-17,02:23:15.000,107,11077031,12685,0,1744856594,12926.27859668999,91.91564993999782,53402.332358880005 2025-04-17,02:23:16.000,107,11076980,12805,0,1744856595,12926.352696099995,91.96499385000061,53402.36030736 2025-04-17,02:23:17.000,107,11076988,12805,0,1744856596,12926.48068598999,92.04253428000084,53402.43716568 2025-04-17,02:23:18.000,107,11076985,12765,0,1744856597,12926.608675880001,92.1482712299985,53402.54197248001 2025-04-17,02:23:19.000,107,11076997,12845,0,1744856598,12926.736665769997,92.24695905000408,53402.597869440004 2025-04-17,02:23:20.000,107,11076987,12925,0,1744856599,12926.871391970002,92.2610573100028,53402.74459896 2025-04-17,02:23:21.000,107,11077003,13165,0,1744856600,12927.019590789998,92.3949907799979,53402.84940576 2025-04-17,02:23:22.000,107,11076973,13165,0,1744856601,12927.134108059989,92.40908904000389,53402.905302720006 2025-04-17,02:23:23.000,107,11077019,13205,0,1744856602,12927.27557056999,92.47253120999812,53403.003122400005 2025-04-17,02:23:24.000,107,11076994,12925,0,1744856603,12927.3631426,92.52892425000027,53403.07998072 2025-04-17,02:23:25.000,107,11076988,12765,0,1744856604,12927.53828665999,92.59941555000114,53403.170813280005 2025-04-17,02:23:26.000,107,11076954,12965,0,1744856605,12927.72690334,92.64875946000393,53403.289594320006 2025-04-17,02:23:27.000,107,11077051,13125,0,1744856606,12927.854893229996,92.74039815000287,53403.33151704001 2025-04-17,02:23:28.000,107,11076960,12845,0,1744856607,12928.023300979992,92.82498771000246,53403.45029808001 2025-04-17,02:23:29.000,107,11077033,13085,0,1744856608,12928.178236109998,92.88138075000461,53403.52016928 2025-04-17,02:23:30.000,107,11077001,12765,0,1744856609,12928.319698619998,92.98711770000227,53403.63895032 2025-04-17,02:23:31.000,107,11077017,12925,0,1744856610,12928.488106369994,93.07170726000186,53403.8066412 2025-04-17,02:23:32.000,107,11077026,12525,0,1744856611,12928.63630518999,93.1633459500008,53403.77869272 2025-04-17,02:23:33.000,107,11076951,13045,0,1744856612,12928.811449249995,93.22678812000231,53403.890486640004 2025-04-17,02:23:34.000,107,11076996,12725,0,1744856613,12928.959648069991,93.31842681000126,53403.96734496 2025-04-17,02:23:35.000,107,11077020,12765,0,1744856614,12929.121319509992,93.3748198500034,53404.11407448 2025-04-17,02:23:36.000,107,11076964,12965,0,1744856615,12929.269518330002,93.43121288999828,53404.128048720006 2025-04-17,02:23:37.000,107,11076957,12965,0,1744856616,12929.410980840003,93.53694984000322,53404.225868400004 2025-04-17,02:23:38.000,107,11077005,13125,0,1744856617,12929.559179659998,93.57219549000001,53404.3306752 2025-04-17,02:23:39.000,107,11076981,13005,0,1744856618,12929.707378479994,93.67088330999832,53404.42150776 2025-04-17,02:23:40.000,107,11076917,12885,0,1744856619,12929.86231361,93.74137460999918,53404.4704176 2025-04-17,02:23:41.000,107,11076953,13205,0,1744856620,12929.98356719,93.79776765000133,53404.610160000004 2025-04-17,02:23:42.000,107,11076994,13125,0,1744856621,12930.09808445999,93.86120982000284,53404.66605696 2025-04-17,02:23:43.000,107,11077011,12565,0,1744856622,12930.253019589996,93.89645546999964,53404.7149668 2025-04-17,02:23:44.000,107,11076986,13205,0,1744856623,12930.354064239997,93.99514328999794,53404.84073496001 2025-04-17,02:23:45.000,107,11076957,13165,0,1744856624,12930.529208300002,94.03038894000201,53404.95951600001 2025-04-17,02:23:46.000,107,11076970,13125,0,1744856625,12930.610044020003,94.07268371999817,53405.04336144 2025-04-17,02:23:47.000,107,11076936,12925,0,1744856626,12930.771715459989,94.12202763000096,53405.12720688001 2025-04-17,02:23:48.000,107,11076934,13085,0,1744856627,12930.886232729994,94.1784206700031,53405.22502656001 2025-04-17,02:23:49.000,107,11077023,13045,0,1744856628,12930.99401368999,94.19956806000118,53405.32983336 2025-04-17,02:23:50.000,107,11076992,12965,0,1744856629,12931.10179465,94.25596110000333,53405.39271744001 2025-04-17,02:23:51.000,107,11076957,13165,0,1744856630,12931.229784539995,94.34759979000228,53405.49053712001 2025-04-17,02:23:52.000,107,11076955,13085,0,1744856631,12931.330829189996,94.4251402200025,53405.567395440004 2025-04-17,02:23:53.000,107,11076965,12925,0,1744856632,12931.465555390001,94.50972978000209,53405.67918936001 2025-04-17,02:23:54.000,107,11076983,12645,0,1744856633,12931.586808970002,94.62251585999911,53405.804957520006 2025-04-17,02:23:55.000,107,11076970,13085,0,1744856634,12931.660908379992,94.68595803000062,53405.8678416 2025-04-17,02:23:56.000,107,11076989,12805,0,1744856635,12931.768689340002,94.7705475900002,53405.94469992001 2025-04-17,02:23:57.000,107,11077018,13165,0,1744856636,12931.876470299998,94.86923540999851,53406.00059688 2025-04-17,02:23:58.000,107,11076974,13005,0,1744856637,12932.031405429989,94.96792323000409,53406.18226200001 2025-04-17,02:23:59.000,107,11076973,12725,0,1744856638,12932.051614359989,95.04546366000432,53406.32899152001 2025-04-17,02:24:00.000,107,11076960,12685,0,1744856639,12932.166131629994,95.1300532200039,53406.44078544 2025-04-17,02:24:01.000,107,11076934,12845,0,1744856640,12932.25370365999,95.22169191000285,53406.4617468 2025-04-17,02:24:02.000,107,11076954,13005,0,1744856641,12932.33453937999,95.32037973000115,53406.55956648 2025-04-17,02:24:03.000,107,11076988,12925,0,1744856642,12932.39516616999,95.4120184200001,53406.65039904 2025-04-17,02:24:04.000,107,11076995,12965,0,1744856643,12932.47600188999,95.48955885000032,53406.790141440004 2025-04-17,02:24:05.000,107,11076997,13045,0,1744856644,12932.550101299996,95.60939406000398,53406.88796112 2025-04-17,02:24:06.000,107,11076969,12885,0,1744856645,12932.60399178,95.65873796999949,53406.97180656001 2025-04-17,02:24:07.000,107,11076974,13045,0,1744856646,12932.684827500001,95.77152405000379,53407.03469064 2025-04-17,02:24:08.000,107,11076941,12725,0,1744856647,12932.772399529997,95.85611361000338,53407.125523200004 2025-04-17,02:24:09.000,107,11077001,12965,0,1744856648,12932.799344769992,95.9336540400036,53407.195394400005 2025-04-17,02:24:10.000,107,11076933,13005,0,1744856649,12932.839762629992,95.99004707999848,53407.30718832001 2025-04-17,02:24:11.000,107,11077000,12805,0,1744856650,12932.873444179997,96.0816857700047,53407.39802088 2025-04-17,02:24:12.000,107,11076962,12965,0,1744856651,12932.907125730002,96.12398055000085,53407.41898224 2025-04-17,02:24:13.000,107,11077012,12965,0,1744856652,12932.927334660002,96.17332446000364,53407.50282768001 2025-04-17,02:24:14.000,107,11077019,12965,0,1744856653,12932.961016209993,96.22971749999851,53407.59366024001 2025-04-17,02:24:15.000,107,11076962,13125,0,1744856654,12932.954279899997,96.28611054000066,53407.747376880005 2025-04-17,02:24:16.000,107,11076973,12925,0,1744856655,12932.940807279992,96.3284053200041,53407.78929960001 2025-04-17,02:24:17.000,107,11076971,13005,0,1744856656,12932.893653109997,96.44824053000048,53407.84519656 2025-04-17,02:24:18.000,107,11076917,12765,0,1744856657,12932.900389419992,96.4905353100039,53407.94301624 2025-04-17,02:24:19.000,107,11077010,12765,0,1744856658,12932.839762629992,96.53987921999942,53408.02686168001 2025-04-17,02:24:20.000,107,11077010,12765,0,1744856659,12932.866707870002,96.65971443000308,53408.11070712 2025-04-17,02:24:21.000,107,11076993,12805,0,1744856660,12932.826290010002,96.75135312000202,53408.17359120001 2025-04-17,02:24:22.000,107,11076973,13285,0,1744856661,12932.812817389997,96.79364789999818,53408.24346240001 2025-04-17,02:24:23.000,107,11076949,12925,0,1744856662,12932.765663220001,96.89938485000312,53408.369230560005 2025-04-17,02:24:24.000,107,11076961,12965,0,1744856663,12932.765663220001,96.99102354000206,53408.35525632 2025-04-17,02:24:25.000,107,11076944,13165,0,1744856664,12932.779135839992,97.07561310000165,53408.44608888 2025-04-17,02:24:26.000,107,11076952,12765,0,1744856665,12932.785872150002,97.15315353000187,53408.48102448001 2025-04-17,02:24:27.000,107,11076973,12885,0,1744856666,12932.785872150002,97.25889047999954,53408.60679264001 2025-04-17,02:24:28.000,107,11076994,13285,0,1744856667,12932.812817389997,97.34348003999912,53408.66967672 2025-04-17,02:24:29.000,107,11076967,13245,0,1744856668,12932.792608459997,97.42102046999935,53408.74653504001 2025-04-17,02:24:30.000,107,11076985,12965,0,1744856669,12932.792608459997,97.48446264000086,53408.802432000004 2025-04-17,02:24:31.000,107,11076940,13125,0,1744856670,12932.765663220001,97.58315045999916,53408.87929032 2025-04-17,02:24:32.000,107,11077005,13045,0,1744856671,12932.799344769992,97.66774001999875,53408.9072388 2025-04-17,02:24:33.000,107,11076985,12885,0,1744856672,12932.799344769992,97.74528044999897,53408.970122880004 2025-04-17,02:24:34.000,107,11077033,13085,0,1744856673,12932.839762629992,97.85101740000391,53409.09589104 2025-04-17,02:24:35.000,107,11076963,12885,0,1744856674,12932.799344769992,97.91445956999814,53409.1168524 2025-04-17,02:24:36.000,107,11076919,12725,0,1744856675,12932.833026319997,97.97790173999965,53409.207684960005 2025-04-17,02:24:37.000,107,11076945,12925,0,1744856676,12932.785872150002,98.02019652000308,53409.22864632001 2025-04-17,02:24:38.000,107,11076996,12845,0,1744856677,12932.792608459997,98.09068782000395,53409.305504640004 2025-04-17,02:24:39.000,107,11076987,13085,0,1744856678,12932.819553699992,98.16117912000482,53409.38236296 2025-04-17,02:24:40.000,107,11076970,13045,0,1744856679,12932.812817389997,98.2457686800044,53409.424285680005 2025-04-17,02:24:41.000,107,11077010,12965,0,1744856680,12932.812817389997,98.28806346000056,53409.494156880006 2025-04-17,02:24:42.000,107,11076968,13045,0,1744856681,12932.772399529997,98.35150563000207,53409.53607960001 2025-04-17,02:24:43.000,107,11076948,12885,0,1744856682,12932.785872150002,98.42199693000293,53409.61992504 2025-04-17,02:24:44.000,107,11077024,12685,0,1744856683,12932.799344769992,98.49953736000316,53409.65486064001 2025-04-17,02:24:45.000,107,11077018,12965,0,1744856684,12932.812817389997,98.59822518000146,53409.7456932 2025-04-17,02:24:46.000,107,11076944,12845,0,1744856685,12932.772399529997,98.66871648000233,53409.829538640006 2025-04-17,02:24:47.000,107,11076918,12805,0,1744856686,12932.725245360001,98.73215865000384,53409.85748712 2025-04-17,02:24:48.000,107,11076975,12845,0,1744856687,12932.698300119991,98.8026499500047,53409.941332559996 2025-04-17,02:24:49.000,107,11077014,13125,0,1744856688,12932.691563809996,98.90838690000237,53409.997229520006 2025-04-17,02:24:50.000,107,11076987,12965,0,1744856689,12932.684827500001,98.9859273300026,53409.96928104001 2025-04-17,02:24:51.000,107,11076951,12805,0,1744856690,12932.657882259991,99.06346776000282,53410.13697192001 2025-04-17,02:24:52.000,107,11076906,13005,0,1744856691,12932.630937019996,99.16920471000049,53410.18588176001 2025-04-17,02:24:53.000,107,11076978,13165,0,1744856692,12932.60399178,99.26084339999943,53410.20684312001 2025-04-17,02:24:54.000,107,11077015,12605,0,1744856693,12932.617464399991,99.34543295999902,53410.28370144001 2025-04-17,02:24:55.000,107,11076961,12645,0,1744856694,12932.570310229996,99.42297338999924,53410.36055976 2025-04-17,02:24:56.000,107,11076991,12765,0,1744856695,12932.55683760999,99.53575947000354,53410.43741808 2025-04-17,02:24:57.000,107,11076975,12725,0,1744856696,12932.529892369996,99.676742069998,53410.500302160006 2025-04-17,02:24:58.000,107,11077012,13165,0,1744856697,12932.469265579995,99.74723336999887,53410.52825064 2025-04-17,02:24:59.000,107,11076960,13045,0,1744856698,12932.47600188999,99.83182292999845,53410.59113472001 2025-04-17,02:25:00.000,107,11077005,12965,0,1744856699,12932.489474509995,99.96575640000083,53410.68196728 2025-04-17,02:25:01.000,107,11077001,12885,0,1744856700,12932.428847719995,100.0362477000017,53410.73786424001 2025-04-17,02:25:02.000,107,11076993,12605,0,1744856701,12932.38169355,100.12083726000128,53410.814722560004 2025-04-17,02:25:03.000,107,11076976,12885,0,1744856702,12932.38169355,100.20542682000087,53410.90555512001 2025-04-17,02:25:04.000,107,11076961,13045,0,1744856703,12932.35474830999,100.2829672500011,53410.91952936 2025-04-17,02:25:05.000,107,11077017,12605,0,1744856704,12932.267176279995,100.36755681000068,53411.01036192 2025-04-17,02:25:06.000,107,11076985,12965,0,1744856705,12932.246967349995,100.43804811000155,53411.101194480005 2025-04-17,02:25:07.000,107,11076992,13165,0,1744856706,12932.17286793999,100.52263767000113,53411.115168719996 2025-04-17,02:25:08.000,107,11076975,13045,0,1744856707,12932.13245007999,100.55788331999793,53411.171065680006 2025-04-17,02:25:09.000,107,11076968,13005,0,1744856708,12932.011196499989,100.64952201000415,53411.19202704001 2025-04-17,02:25:10.000,107,11076960,12765,0,1744856709,12932.011196499989,100.72706244000437,53411.24093688001 2025-04-17,02:25:11.000,107,11076967,13125,0,1744856710,12931.923624469993,100.75525896000181,53411.35971792001 2025-04-17,02:25:12.000,107,11076979,13165,0,1744856711,12931.809107200002,100.82575026000268,53411.387666400005 2025-04-17,02:25:13.000,107,11077010,12805,0,1744856712,12931.708062550002,100.87509416999819,53411.39465352 2025-04-17,02:25:14.000,107,11076965,13205,0,1744856713,12931.647435760002,100.91033982000226,53411.47849896001 2025-04-17,02:25:15.000,107,11076996,12605,0,1744856714,12931.580072659992,100.98083112000313,53411.52042168 2025-04-17,02:25:16.000,107,11077021,12845,0,1744856715,12931.505973250001,101.051322420004,53411.4924732 2025-04-17,02:25:17.000,107,11077001,12845,0,1744856716,12931.431873839996,101.10771545999887,53411.56933152 2025-04-17,02:25:18.000,107,11077023,12965,0,1744856717,12931.33756549999,101.14296111000294,53411.604267120005 2025-04-17,02:25:19.000,107,11077026,13045,0,1744856718,12931.249993469995,101.19230501999846,53411.71606104001 2025-04-17,02:25:20.000,107,11076970,13125,0,1744856719,12931.17589405999,101.23459980000189,53411.68112544 2025-04-17,02:25:21.000,107,11076990,12725,0,1744856720,12931.09505833999,101.25574718999997,53411.674138320006 2025-04-17,02:25:22.000,107,11077023,13005,0,1744856721,12931.00075,101.31918936000147,53411.68811256 2025-04-17,02:25:23.000,107,11077007,13045,0,1744856722,12930.940123209999,101.31918936000147,53411.76497088001 2025-04-17,02:25:24.000,107,11076913,13285,0,1744856723,12930.825605939994,101.34033674999955,53411.81388072001 2025-04-17,02:25:25.000,107,11076996,13205,0,1744856724,12930.751506529989,101.3967297900017,53411.8068936 2025-04-17,02:25:26.000,107,11077013,12965,0,1744856725,12930.657198189998,101.42492630999914,53411.820867840004 2025-04-17,02:25:27.000,107,11076933,13085,0,1744856726,12930.596571399998,101.41787717999978,53411.89772616 2025-04-17,02:25:28.000,107,11076992,13005,0,1744856727,12930.475317819997,101.48836848000064,53411.86279056001 2025-04-17,02:25:29.000,107,11077047,13205,0,1744856728,12930.428163650002,101.47427022000193,53411.85580344 2025-04-17,02:25:30.000,107,11076957,13205,0,1744856729,12930.279964829992,101.48131935000129,53411.946636 2025-04-17,02:25:31.000,107,11076960,13205,0,1744856730,12930.18565649,101.50246673999936,53411.97458448 2025-04-17,02:25:32.000,107,11076969,12925,0,1744856731,12930.02398505,101.53771239000343,53411.90471328 2025-04-17,02:25:33.000,107,11077017,13005,0,1744856732,12929.91620408999,101.53066326000408,53411.92567464 2025-04-17,02:25:34.000,107,11076991,12965,0,1744856733,12929.80168682,101.53771239000343,53411.96759736 2025-04-17,02:25:35.000,107,11077007,12885,0,1744856734,12929.687169549994,101.56590891000087,53411.953623119996 2025-04-17,02:25:36.000,107,11076975,12845,0,1744856735,12929.572652279989,101.55885978000151,53411.96759736 2025-04-17,02:25:37.000,107,11076990,12885,0,1744856736,12929.464871319993,101.58705629999895,53411.946636 2025-04-17,02:25:38.000,107,11076992,12725,0,1744856737,12929.336881429997,101.63640021000174,53411.98157160001 2025-04-17,02:25:39.000,107,11076977,12925,0,1744856738,12929.175209989997,101.65754759999982,53411.946636 2025-04-17,02:25:40.000,107,11076976,12765,0,1744856739,12929.047220100001,101.66459672999918,53411.97458448 2025-04-17,02:25:41.000,107,11076998,12845,0,1744856740,12928.912493899996,101.7068915100026,53411.953623119996 2025-04-17,02:25:42.000,107,11076968,13045,0,1744856741,12928.78450401,101.7421371599994,53411.97458448 2025-04-17,02:25:43.000,107,11076966,12845,0,1744856742,12928.67672304999,101.75623541999812,53411.939648880005 2025-04-17,02:25:44.000,107,11077004,12925,0,1744856743,12928.51505160999,101.78443194000283,53411.96759736 2025-04-17,02:25:45.000,107,11076997,13125,0,1744856744,12928.400534339999,101.78443194000283,53411.939648880005 2025-04-17,02:25:46.000,107,11076957,13045,0,1744856745,12928.265808139993,101.79853020000155,53411.953623119996 2025-04-17,02:25:47.000,107,11076989,13005,0,1744856746,12928.137818249998,101.80557933000091,53411.939648880005 2025-04-17,02:25:48.000,107,11076958,12805,0,1744856747,12927.976146809997,101.77033368000411,53411.86279056001 2025-04-17,02:25:49.000,107,11076977,13165,0,1744856748,12927.881838469992,101.77033368000411,53411.89772616 2025-04-17,02:25:50.000,107,11076954,12805,0,1744856749,12927.733639649996,101.72803890000068,53411.90471328 2025-04-17,02:25:51.000,107,11076988,12925,0,1744856750,12927.60564976,101.72803890000068,53411.86279056001 2025-04-17,02:25:52.000,107,11077004,13205,0,1744856751,12927.470923559995,101.72098977000132,53411.841829200006 2025-04-17,02:25:53.000,107,11077002,12765,0,1744856752,12927.37661521999,101.65754759999982,53411.841829200006 2025-04-17,02:25:54.000,107,11076998,12965,0,1744856753,12927.248625329994,101.62935108000238,53411.85580344 2025-04-17,02:25:55.000,107,11076992,12965,0,1744856754,12927.100426509998,101.62230195000302,53411.84881632 2025-04-17,02:25:56.000,107,11076977,13125,0,1744856755,12926.992645550003,101.62935108000238,53411.820867840004 2025-04-17,02:25:57.000,107,11077020,13125,0,1744856756,12926.864655659992,101.56590891000087,53411.82785496 2025-04-17,02:25:58.000,107,11077023,12925,0,1744856757,12926.723193149992,101.55181065000215,53411.77894512 2025-04-17,02:25:59.000,107,11076981,12765,0,1744856758,12926.588466950001,101.51656499999808,53411.771958000005 2025-04-17,02:26:00.000,107,11076963,12805,0,1744856759,12926.4874223,101.44607370000449,53411.785932239996 2025-04-17,02:26:01.000,107,11077018,12925,0,1744856760,12926.36616872,101.45312283000385,53411.785932239996 2025-04-17,02:26:02.000,107,11076996,13125,0,1744856761,12926.26512407,101.3967297900017,53411.723048160005 2025-04-17,02:26:03.000,107,11076990,13165,0,1744856762,12926.110188939994,101.41787717999978,53411.674138320006 2025-04-17,02:26:04.000,107,11076943,12885,0,1744856763,12925.982199049999,101.36853327000426,53411.62522848001 2025-04-17,02:26:05.000,107,11076968,12805,0,1744856764,12925.854209159988,101.3614841400049,53411.618241359996 2025-04-17,02:26:06.000,107,11076994,13085,0,1744856765,12925.766637129993,101.31214023000211,53411.62522848001 2025-04-17,02:26:07.000,107,11076971,13005,0,1744856766,12925.625174619992,101.27689457999804,53411.506447440006 2025-04-17,02:26:08.000,107,11076972,12685,0,1744856767,12925.476975799997,101.26279631999932,53411.51343456 2025-04-17,02:26:09.000,107,11077005,12685,0,1744856768,12925.355722219996,101.22755067000253,53411.41561488 2025-04-17,02:26:10.000,107,11076994,12965,0,1744856769,12925.254677569996,101.19935414999782,53411.422602 2025-04-17,02:26:11.000,107,11076962,13285,0,1744856770,12925.14016029999,101.15705937000166,53411.422602 2025-04-17,02:26:12.000,107,11076982,13125,0,1744856771,12925.01890671999,101.1500102400023,53411.37369216 2025-04-17,02:26:13.000,107,11077003,12965,0,1744856772,12924.85723527999,101.1500102400023,53411.37369216 2025-04-17,02:26:14.000,107,11076982,12805,0,1744856773,12924.749454319994,101.12181372000487,53411.28984672001 2025-04-17,02:26:15.000,107,11076945,13125,0,1744856774,12924.581046569998,101.0865680700008,53411.22696264 2025-04-17,02:26:16.000,107,11076967,12925,0,1744856775,12924.480001919997,101.0865680700008,53411.21298840001 2025-04-17,02:26:17.000,107,11076956,13125,0,1744856776,12924.378957269997,101.0865680700008,53411.13613008 2025-04-17,02:26:18.000,107,11076940,12765,0,1744856777,12924.210549520001,101.051322420004,53411.12215584001 2025-04-17,02:26:19.000,107,11076993,12765,0,1744856778,12924.116241179996,101.00902764000057,53411.14311720001 2025-04-17,02:26:20.000,107,11076923,13005,0,1744856779,12923.92088818999,101.00197851000121,53411.0383104 2025-04-17,02:26:21.000,107,11076968,13125,0,1744856780,12923.772689369995,100.92443808000098,53410.98940056 2025-04-17,02:26:22.000,107,11077008,12965,0,1744856781,12923.631226859994,100.89624156000355,53410.90555512001 2025-04-17,02:26:23.000,107,11076973,12845,0,1744856782,12923.516709589989,100.86804503999883,53410.95446496001 2025-04-17,02:26:24.000,107,11076944,12885,0,1744856783,12923.355038150003,100.81165200000396,53410.8636324 2025-04-17,02:26:25.000,107,11077007,12965,0,1744856784,12923.240520879997,100.74116070000309,53410.74485136 2025-04-17,02:26:26.000,107,11076954,13125,0,1744856785,12923.085585749992,100.70591504999902,53410.72389 2025-04-17,02:26:27.000,107,11076934,13165,0,1744856786,12922.917177999996,100.6565711400035,53410.64004456001 2025-04-17,02:26:28.000,107,11076965,12725,0,1744856787,12922.775715489995,100.60722723000072,53410.59113472001 2025-04-17,02:26:29.000,107,11076986,13085,0,1744856788,12922.64098928999,100.52263767000113,53410.55619912 2025-04-17,02:26:30.000,107,11077010,13005,0,1744856789,12922.45910891999,100.45919549999962,53410.47235368001 2025-04-17,02:26:31.000,107,11076980,13005,0,1744856790,12922.290701169994,100.43804811000155,53410.430430960005 2025-04-17,02:26:32.000,107,11076933,12885,0,1744856791,12922.169447589993,100.36050768000132,53410.34658552 2025-04-17,02:26:33.000,107,11076967,13005,0,1744856792,12922.054930320002,100.33936029000324,53410.29068856 2025-04-17,02:26:34.000,107,11076967,12965,0,1744856793,12921.893258880002,100.26181986000302,53410.22780448 2025-04-17,02:26:35.000,107,11076977,12885,0,1744856794,12921.765268989991,100.22657420999894,53410.213830240005 2025-04-17,02:26:36.000,107,11076973,13285,0,1744856795,12921.63054279,100.18427943000279,53410.164920400006 2025-04-17,02:26:37.000,107,11076958,12765,0,1744856796,12921.455398729995,100.11378813000192,53410.11601056001 2025-04-17,02:26:38.000,107,11076929,13045,0,1744856797,12921.334145149995,100.06444421999913,53410.01120376 2025-04-17,02:26:39.000,107,11076960,12845,0,1744856798,12921.165737399999,100.05739508999977,53409.92037120001 2025-04-17,02:26:40.000,107,11076968,12925,0,1744856799,12921.010802269993,99.96575640000083,53409.85050000001 2025-04-17,02:26:41.000,107,11076930,13245,0,1744856800,12920.849130829993,99.93051075000403,53409.80159016001 2025-04-17,02:26:42.000,107,11076937,13085,0,1744856801,12920.721140939997,99.88116684000124,53409.71774472 2025-04-17,02:26:43.000,107,11076947,13125,0,1744856802,12920.579678429996,99.83182292999845,53409.66883488 2025-04-17,02:26:44.000,107,11076953,12805,0,1744856803,12920.43147961,99.79657728000166,53409.61992504 2025-04-17,02:26:45.000,107,11076947,13205,0,1744856804,12920.28328078999,99.72608598000079,53409.52909248 2025-04-17,02:26:46.000,107,11076958,13125,0,1744856805,12920.114873039995,99.66264380999928,53409.41729856001 2025-04-17,02:26:47.000,107,11076960,12885,0,1744856806,12919.919520049989,99.60625077000441,53409.34742736001 2025-04-17,02:26:48.000,107,11076947,12965,0,1744856807,12919.757848609988,99.56395599000098,53409.24262056 2025-04-17,02:26:49.000,107,11076954,12765,0,1744856808,12919.602913479997,99.48641556000075,53409.19371072 2025-04-17,02:26:50.000,107,11076964,12965,0,1744856809,12919.454714660002,99.4441207800046,53409.137813760004 2025-04-17,02:26:51.000,107,11076975,12645,0,1744856810,12919.326724769991,99.3947768700018,53409.06794256 2025-04-17,02:26:52.000,107,11076992,13085,0,1744856811,12919.16505332999,99.31723644000158,53409.00505848 2025-04-17,02:26:53.000,107,11076949,12765,0,1744856812,12919.03032713,99.2960890500035,53408.88627744 2025-04-17,02:26:54.000,107,11076948,13285,0,1744856813,12918.84844676,99.21149949000392,53408.81640624001 2025-04-17,02:26:55.000,107,11076971,13005,0,1744856814,12918.727193179999,99.16215558000113,53408.80941912 2025-04-17,02:26:56.000,107,11076960,12805,0,1744856815,12918.599203289989,99.09166428000026,53408.67666384001 2025-04-17,02:26:57.000,107,11076966,12885,0,1744856816,12918.451004469993,99.01412385000003,53408.55788280001 2025-04-17,02:26:58.000,107,11076918,13005,0,1744856817,12918.296069340002,98.94363254999917,53408.50897296001 2025-04-17,02:26:59.000,107,11076962,13045,0,1744856818,12918.168079449992,98.95773080999788,53408.41115328001 2025-04-17,02:27:00.000,107,11076977,13085,0,1744856819,12918.060298489996,98.90133777000301,53408.30634648 2025-04-17,02:27:01.000,107,11076934,12925,0,1744856820,12917.9323086,98.82379734000278,53408.30634648 2025-04-17,02:27:02.000,107,11076959,13005,0,1744856821,12917.82452763999,98.85199386000022,53408.250449520005 2025-04-17,02:27:03.000,107,11076945,12925,0,1744856822,12917.71001037,98.78855168999871,53408.16660408 2025-04-17,02:27:04.000,107,11076920,12845,0,1744856823,12917.62917465,98.76035517000128,53408.10372000001 2025-04-17,02:27:05.000,107,11076946,12965,0,1744856824,12917.501184759989,98.70396212999913,53407.99192608 2025-04-17,02:27:06.000,107,11076947,13325,0,1744856825,12917.413612729993,98.70396212999913,53407.95000336 2025-04-17,02:27:07.000,107,11076948,13005,0,1744856826,12917.299095459988,98.6405199600049,53407.866157920005 2025-04-17,02:27:08.000,107,11076975,13285,0,1744856827,12917.238468670002,98.6264216999989,53407.83820944001 2025-04-17,02:27:09.000,107,11076970,13045,0,1744856828,12917.184578189997,98.59822518000146,53407.754364 2025-04-17,02:27:10.000,107,11076987,12845,0,1744856829,12917.083533539997,98.54888126999867,53407.70545416 2025-04-17,02:27:11.000,107,11076939,13005,0,1744856830,12917.029643059992,98.48543910000444,53407.6146216 2025-04-17,02:27:12.000,107,11076952,13005,0,1744856831,12916.935334720001,98.46429170999909,53407.58667312 2025-04-17,02:27:13.000,107,11076938,12965,0,1744856832,12916.874707930001,98.35150563000207,53407.50282768001 2025-04-17,02:27:14.000,107,11076919,12845,0,1744856833,12916.820817449996,98.30216171999928,53407.50282768001 2025-04-17,02:27:15.000,107,11076979,12765,0,1744856834,12916.73324542,98.25281781000376,53407.47487920001 2025-04-17,02:27:16.000,107,11076939,13125,0,1744856835,12916.67261863,98.1823265100029,53407.35609816001 2025-04-17,02:27:17.000,107,11076973,12965,0,1744856836,12916.618728149995,98.14708085999882,53407.27923984 2025-04-17,02:27:18.000,107,11076956,12925,0,1744856837,12916.57157398,98.10478608000267,53407.23033 2025-04-17,02:27:19.000,107,11077004,13045,0,1744856838,12916.50421087999,98.04839304000052,53407.13949744001 2025-04-17,02:27:20.000,107,11076930,12805,0,1744856839,12916.497474569995,97.98495086999901,53407.125523200004 2025-04-17,02:27:21.000,107,11076936,12605,0,1744856840,12916.4503204,97.92150870000478,53407.09757472001 2025-04-17,02:27:22.000,107,11076927,12965,0,1744856841,12916.38295729999,97.87921392000135,53407.00674216 2025-04-17,02:27:23.000,107,11076978,12965,0,1744856842,12916.308857889999,97.80872262000048,53406.99276792 2025-04-17,02:27:24.000,107,11076995,12845,0,1744856843,12916.254967409994,97.74528044999897,53406.94385808 2025-04-17,02:27:25.000,107,11076980,12925,0,1744856844,12916.221285859989,97.69593654000346,53406.88796112 2025-04-17,02:27:26.000,107,11076974,13005,0,1744856845,12916.133713829993,97.6747891499981,53406.83905128 2025-04-17,02:27:27.000,107,11076970,13045,0,1744856846,12916.066350729998,97.60429785000451,53406.79712856 2025-04-17,02:27:28.000,107,11076969,12925,0,1744856847,12916.059614420003,97.51970828999765,53406.73424448001 2025-04-17,02:27:29.000,107,11076978,12885,0,1744856848,12915.992251319993,97.50561002999893,53406.706296 2025-04-17,02:27:30.000,107,11076988,12845,0,1744856849,12915.924888219997,97.47036438000214,53406.65039904 2025-04-17,02:27:31.000,107,11076947,12965,0,1744856850,12915.897942980002,97.36462743000448,53406.62943768 2025-04-17,02:27:32.000,107,11076951,12965,0,1744856851,12915.864261429997,97.32233265000104,53406.55257936 2025-04-17,02:27:33.000,107,11077005,13085,0,1744856852,12915.850788809992,97.31528352000169,53406.524630880005 2025-04-17,02:27:34.000,107,11077017,13125,0,1744856853,12915.803634639997,97.25889047999954,53406.48969528 2025-04-17,02:27:35.000,107,11076937,13045,0,1744856854,12915.763216779997,97.20249744000466,53406.41982408001 2025-04-17,02:27:36.000,107,11076960,12965,0,1744856855,12915.722798919996,97.11085874999844,53406.41283696 2025-04-17,02:27:37.000,107,11076913,13245,0,1744856856,12915.709326299992,97.06151484000293,53406.33597864 2025-04-17,02:27:38.000,107,11076970,12805,0,1744856857,12915.675644750001,97.0192200599995,53406.3220044 2025-04-17,02:27:39.000,107,11076972,13005,0,1744856858,12915.689117369991,96.93463049999991,53406.28008168001 2025-04-17,02:27:40.000,107,11077003,13085,0,1744856859,12915.621754269996,96.8711883299984,53406.2171976 2025-04-17,02:27:41.000,107,11076987,13005,0,1744856860,12915.581336409996,96.82889355000225,53406.22418472 2025-04-17,02:27:42.000,107,11076966,13085,0,1744856861,12915.561127479996,96.7725005100001,53406.17527488 2025-04-17,02:27:43.000,107,11076984,12605,0,1744856862,12915.520709619996,96.7725005100001,53406.140339280006 2025-04-17,02:27:44.000,107,11076988,12845,0,1744856863,12915.500500689996,96.72315660000459,53406.091429440006 2025-04-17,02:27:45.000,107,11076962,12845,0,1744856864,12915.43313759,96.68086182000116,53405.99360976001 2025-04-17,02:27:46.000,107,11077014,12765,0,1744856865,12915.46681913999,96.60332139000093,53406.05649384 2025-04-17,02:27:47.000,107,11076931,12925,0,1744856866,12915.399456039995,96.56807574000413,53406.021558240005 2025-04-17,02:27:48.000,107,11076976,12925,0,1744856867,12915.39271973,96.50463357000262,53405.90976432 2025-04-17,02:27:49.000,107,11077008,13125,0,1744856868,12915.379247109995,96.45528965999983,53405.923738560006 2025-04-17,02:27:50.000,107,11076947,12965,0,1744856869,12915.338829249995,96.37774922999961,53405.86085448 2025-04-17,02:27:51.000,107,11076984,13045,0,1744856870,12915.28493876999,96.30725792999874,53405.83989312 2025-04-17,02:27:52.000,107,11076989,12925,0,1744856871,12915.278202459995,96.23676662999787,53405.804957520006 2025-04-17,02:27:53.000,107,11076970,13045,0,1744856872,12915.278202459995,96.15217706999829,53405.7630348 2025-04-17,02:27:54.000,107,11076987,12925,0,1744856873,12915.27146615,96.07463663999806,53405.735086320004 2025-04-17,02:27:55.000,107,11076982,13045,0,1744856874,12915.23104829,95.98299794999912,53405.65124088 2025-04-17,02:27:56.000,107,11076988,13245,0,1744856875,12915.18389411999,95.9336540400036,53405.616305280004 2025-04-17,02:27:57.000,107,11077014,12925,0,1744856876,12915.16368518999,95.82791708999866,53405.588356800006 2025-04-17,02:27:58.000,107,11076991,12805,0,1744856877,12915.130003639999,95.78562231000251,53405.51149848001 2025-04-17,02:27:59.000,107,11076993,12925,0,1744856878,12915.082849469989,95.70808188000228,53405.53944696001 2025-04-17,02:28:00.000,107,11076979,12885,0,1744856879,12915.10305839999,95.65873796999949,53405.49053712001 2025-04-17,02:28:01.000,107,11076965,12845,0,1744856880,12915.10305839999,95.58119753999927,53405.51149848001 2025-04-17,02:28:02.000,107,11076971,13005,0,1744856881,12915.096322089994,95.5107062399984,53405.45560152 2025-04-17,02:28:03.000,107,11076992,12885,0,1744856882,12915.076113159994,95.46136233000288,53405.40669168 2025-04-17,02:28:04.000,107,11077002,13005,0,1744856883,12915.089585779999,95.38382190000266,53405.3787432 2025-04-17,02:28:05.000,107,11076976,12885,0,1744856884,12915.109794709999,95.36972364000394,53405.37175608001 2025-04-17,02:28:06.000,107,11077013,12845,0,1744856885,12915.076113159994,95.31333060000179,53405.308872 2025-04-17,02:28:07.000,107,11076952,13125,0,1744856886,12915.116531019994,95.24988843000028,53405.32284624001 2025-04-17,02:28:08.000,107,11076997,12965,0,1744856887,12915.109794709999,95.21464278000349,53405.301884880006 2025-04-17,02:28:09.000,107,11076964,12885,0,1744856888,12915.150212569999,95.18644625999877,53405.280923520004 2025-04-17,02:28:10.000,107,11076971,12965,0,1744856889,12915.150212569999,95.14415148000262,53405.17611672001 2025-04-17,02:28:11.000,107,11076988,12925,0,1744856890,12915.19063043,95.10890582999855,53405.21105232 2025-04-17,02:28:12.000,107,11076971,13125,0,1744856891,12915.19063043,95.08070931000111,53405.20406520001 2025-04-17,02:28:13.000,107,11076962,12925,0,1744856892,12915.217575669994,95.05956192000303,53405.16214248 2025-04-17,02:28:14.000,107,11076988,12845,0,1744856893,12915.237784599994,94.97497236000345,53405.14118112 2025-04-17,02:28:15.000,107,11077036,13085,0,1744856894,12915.257993529995,94.91153019000194,53405.21803944 2025-04-17,02:28:16.000,107,11077014,13045,0,1744856895,12915.26472983999,94.85513714999979,53405.1691296 2025-04-17,02:28:17.000,107,11076996,12965,0,1744856896,12915.28493876999,94.78464584999892,53405.134194000006 2025-04-17,02:28:18.000,107,11076958,12925,0,1744856897,12915.36577448999,94.72825281000405,53405.14118112 2025-04-17,02:28:19.000,107,11076967,13085,0,1744856898,12915.38598341999,94.67890890000126,53405.14118112 2025-04-17,02:28:20.000,107,11076978,12685,0,1744856899,12915.36577448999,94.61546672999975,53405.12021976 2025-04-17,02:28:21.000,107,11076997,13125,0,1744856900,12915.43313759,94.58727021000232,53405.14816824 2025-04-17,02:28:22.000,107,11077011,13205,0,1744856901,12915.50723699999,94.50268065000273,53405.12021976 2025-04-17,02:28:23.000,107,11076965,12965,0,1744856902,12915.49376438,94.43218935000186,53405.134194000006 2025-04-17,02:28:24.000,107,11077023,12805,0,1744856903,12915.520709619996,94.40399283000443,53405.12021976 2025-04-17,02:28:25.000,107,11076960,13005,0,1744856904,12915.5746001,94.35464892000164,53405.10624552001 2025-04-17,02:28:26.000,107,11076969,12805,0,1744856905,12915.55439117,94.3264524000042,53405.14816824 2025-04-17,02:28:27.000,107,11076982,13045,0,1744856906,12915.648699509991,94.26301023000269,53405.09227128 2025-04-17,02:28:28.000,107,11076965,12765,0,1744856907,12915.675644750001,94.20661719000054,53405.07829704001 2025-04-17,02:28:29.000,107,11076990,13085,0,1744856908,12915.709326299992,94.19956806000118,53405.085284160006 2025-04-17,02:28:30.000,107,11077000,13085,0,1744856909,12915.702589989996,94.14317501999903,53405.07130992 2025-04-17,02:28:31.000,107,11077000,12845,0,1744856910,12915.776689400001,94.10792937000224,53405.064322800004 2025-04-17,02:28:32.000,107,11076959,13125,0,1744856911,12915.803634639997,94.10792937000224,53405.10624552001 2025-04-17,02:28:33.000,107,11076986,13125,0,1744856912,12915.850788809992,94.09383111000352,53405.09227128 2025-04-17,02:28:34.000,107,11076973,12845,0,1744856913,12915.864261429997,94.07268371999817,53405.07130992 2025-04-17,02:28:35.000,107,11076957,12845,0,1744856914,12915.897942980002,94.03038894000201,53405.07130992 2025-04-17,02:28:36.000,107,11076947,12805,0,1744856915,12915.972042389993,94.00924155000394,53405.07130992 2025-04-17,02:28:37.000,107,11076970,12925,0,1744856916,12916.005723939998,94.00219242000458,53405.09227128 2025-04-17,02:28:38.000,107,11076949,12965,0,1744856917,12916.066350729998,93.9669467700005,53405.0992584 2025-04-17,02:28:39.000,107,11076979,12885,0,1744856918,12916.140450139988,93.93170112000371,53405.0992584 2025-04-17,02:28:40.000,107,11076952,12685,0,1744856919,12916.174131689993,93.88235721000092,53405.10624552001 2025-04-17,02:28:41.000,107,11076954,12965,0,1744856920,12916.201076929989,93.87530808000156,53405.0992584 2025-04-17,02:28:42.000,107,11076947,12965,0,1744856921,12916.281912649989,93.88235721000092,53405.064322800004 2025-04-17,02:28:43.000,107,11077006,13005,0,1744856922,12916.34253943999,93.83301329999813,53405.05034856 2025-04-17,02:28:44.000,107,11077024,12965,0,1744856923,12916.356012059994,93.78366939000261,53405.07829704001 2025-04-17,02:28:45.000,107,11076977,12965,0,1744856924,12916.396429919994,93.74842373999854,53405.113232640004 2025-04-17,02:28:46.000,107,11076992,13125,0,1744856925,12916.47052933,93.68498157000431,53405.05034856 2025-04-17,02:28:47.000,107,11076949,13005,0,1744856926,12916.517683499995,93.68498157000431,53405.09227128 2025-04-17,02:28:48.000,107,11076949,13285,0,1744856927,12916.55136505,93.63563766000152,53405.10624552001 2025-04-17,02:28:49.000,107,11076960,13005,0,1744856928,12916.62546445999,93.57924461999937,53405.134194000006 2025-04-17,02:28:50.000,107,11076933,12805,0,1744856929,12916.699563869995,93.57924461999937,53405.12021976 2025-04-17,02:28:51.000,107,11076994,12925,0,1744856930,12916.74671803999,93.53694984000322,53405.14816824 2025-04-17,02:28:52.000,107,11077023,12965,0,1744856931,12916.79387221,93.51580244999786,53405.12720688001 2025-04-17,02:28:53.000,107,11076994,12645,0,1744856932,12916.827553759991,93.54399897000258,53405.12021976 2025-04-17,02:28:54.000,107,11076939,12805,0,1744856933,12916.867971619991,93.54399897000258,53405.113232640004 2025-04-17,02:28:55.000,107,11076989,13005,0,1744856934,12916.901653169996,93.57219549000001,53405.15515536001 2025-04-17,02:28:56.000,107,11076959,13005,0,1744856935,12916.969016269992,93.5087533199985,53405.15515536001 2025-04-17,02:28:57.000,107,11076945,13085,0,1744856936,12916.982488889997,93.59334287999809,53405.1691296 2025-04-17,02:28:58.000,107,11076940,12845,0,1744856937,12917.083533539997,93.60039201000473,53405.24598792001 2025-04-17,02:28:59.000,107,11076917,13045,0,1744856938,12917.150896639992,93.57924461999937,53405.232013680004 2025-04-17,02:29:00.000,107,11076977,12845,0,1744856939,12917.218259740002,93.5580972300013,53405.21105232 2025-04-17,02:29:01.000,107,11076978,13045,0,1744856940,12917.285622839998,93.54399897000258,53405.28791064 2025-04-17,02:29:02.000,107,11076997,13045,0,1744856941,12917.352985939993,93.5580972300013,53405.308872 2025-04-17,02:29:03.000,107,11076941,12925,0,1744856942,12917.386667489998,93.59334287999809,53405.301884880006 2025-04-17,02:29:04.000,107,11076993,13125,0,1744856943,12917.420349039989,93.57924461999937,53405.31585912 2025-04-17,02:29:05.000,107,11076959,12765,0,1744856944,12917.487712139999,93.56514636000065,53405.280923520004 2025-04-17,02:29:06.000,107,11076981,13045,0,1744856945,12917.534866309994,93.56514636000065,53405.32284624001 2025-04-17,02:29:07.000,107,11076955,12925,0,1744856946,12917.60222940999,93.55104810000194,53405.36476896 2025-04-17,02:29:08.000,107,11076974,12845,0,1744856947,12917.656119889994,93.54399897000258,53405.35778184 2025-04-17,02:29:09.000,107,11076970,12845,0,1744856948,12917.696537749995,93.57219549000001,53405.36476896 2025-04-17,02:29:10.000,107,11076925,12965,0,1744856949,12917.797582399995,93.52990071000386,53405.3787432 2025-04-17,02:29:11.000,107,11076992,13125,0,1744856950,12917.838000259995,93.51580244999786,53405.41367880001 2025-04-17,02:29:12.000,107,11077017,12765,0,1744856951,12917.858209189995,93.55104810000194,53405.448614400004 2025-04-17,02:29:13.000,107,11076939,13205,0,1744856952,12917.959253839996,93.48760593000043,53405.49752424 2025-04-17,02:29:14.000,107,11076959,12565,0,1744856953,12917.986199079991,93.48055680000107,53405.51149848001 2025-04-17,02:29:15.000,107,11076961,12965,0,1744856954,12918.01314432,93.45940941000299,53405.53944696001 2025-04-17,02:29:16.000,107,11076980,12765,0,1744856955,12918.100716349996,93.47350767000171,53405.5534212 2025-04-17,02:29:17.000,107,11076978,12965,0,1744856956,12918.147870519992,93.47350767000171,53405.60233104 2025-04-17,02:29:18.000,107,11076958,12725,0,1744856957,12918.174815760001,93.48760593000043,53405.63027952001 2025-04-17,02:29:19.000,107,11076980,13165,0,1744856958,12918.242178859997,93.5087533199985,53405.637266640006 2025-04-17,02:29:20.000,107,11076942,12885,0,1744856959,12918.269124099992,93.49465505999979,53405.66521512 2025-04-17,02:29:21.000,107,11076955,12605,0,1744856960,12918.309541959992,93.47350767000171,53405.70015072 2025-04-17,02:29:22.000,107,11076968,13085,0,1744856961,12918.383641369997,93.48760593000043,53405.735086320004 2025-04-17,02:29:23.000,107,11076973,13005,0,1744856962,12918.376905060002,93.46645854000235,53405.77002192 2025-04-17,02:29:24.000,107,11076979,13125,0,1744856963,12918.430795539993,93.5228515800045,53405.79797040001 2025-04-17,02:29:25.000,107,11076954,12845,0,1744856964,12918.511631259993,93.48760593000043,53405.81893176 2025-04-17,02:29:26.000,107,11076988,12965,0,1744856965,12918.518367569988,93.48055680000107,53405.82591888001 2025-04-17,02:29:27.000,107,11076951,12805,0,1744856966,12918.538576499988,93.5087533199985,53405.8678416 2025-04-17,02:29:28.000,107,11076999,12765,0,1744856967,12918.592466979993,93.53694984000322,53405.88880296 2025-04-17,02:29:29.000,107,11076954,13005,0,1744856968,12918.659830079989,93.5580972300013,53405.94469992001 2025-04-17,02:29:30.000,107,11076952,13125,0,1744856969,12918.673302699994,93.54399897000258,53405.94469992001 2025-04-17,02:29:31.000,107,11076961,13205,0,1744856970,12918.686775319999,93.58629374999873,53405.96566128001 2025-04-17,02:29:32.000,107,11076920,12885,0,1744856971,12918.740665799989,93.61449027000344,53405.98662264 2025-04-17,02:29:33.000,107,11076937,12925,0,1744856972,12918.767611039999,93.6567850499996,53406.021558240005 2025-04-17,02:29:34.000,107,11076993,13045,0,1744856973,12918.814765209994,93.67793243999768,53406.06348096001 2025-04-17,02:29:35.000,107,11076967,12965,0,1744856974,12918.82823783,93.71317809000175,53406.070468080005 2025-04-17,02:29:36.000,107,11076995,13205,0,1744856975,12918.86865569,93.74137460999918,53406.140339280006 2025-04-17,02:29:37.000,107,11076963,12965,0,1744856976,12918.895600929995,93.80481678000069,53406.15431352 2025-04-17,02:29:38.000,107,11076945,12885,0,1744856977,12918.94275509999,93.81186591000005,53406.23117184001 2025-04-17,02:29:39.000,107,11076973,13165,0,1744856978,12918.96296402999,93.8682589500022,53406.189249120005 2025-04-17,02:29:40.000,107,11076958,13085,0,1744856979,12919.037063439995,93.87530808000156,53406.238158960005 2025-04-17,02:29:41.000,107,11076961,12925,0,1744856980,12919.02359081999,93.91055372999836,53406.238158960005 2025-04-17,02:29:42.000,107,11076955,12765,0,1744856981,12919.10442653999,93.89645546999964,53406.238158960005 2025-04-17,02:29:43.000,107,11076975,12885,0,1744856982,12919.17178964,93.93875025000307,53406.34296576 2025-04-17,02:29:44.000,107,11076951,12965,0,1744856983,12919.198734879996,94.00219242000458,53406.3918756 2025-04-17,02:29:45.000,107,11077004,12885,0,1744856984,12919.225680119991,94.02333981000265,53406.38488848 2025-04-17,02:29:46.000,107,11076965,12725,0,1744856985,12919.27283429,94.03743807000137,53406.44078544 2025-04-17,02:29:47.000,107,11076932,12885,0,1744856986,12919.313252150001,94.06563458999881,53406.46873392001 2025-04-17,02:29:48.000,107,11076981,12965,0,1744856987,12919.299779529996,94.08678198000416,53406.475721040006 2025-04-17,02:29:49.000,107,11076961,13045,0,1744856988,12919.387351559992,94.10792937000224,53406.524630880005 2025-04-17,02:29:50.000,107,11076929,13125,0,1744856989,12919.427769419992,94.13612588999968,53406.58751496001 2025-04-17,02:29:51.000,107,11076945,13285,0,1744856990,12919.427769419992,94.13612588999968,53406.573540720005 2025-04-17,02:29:52.000,107,11076968,13125,0,1744856991,12919.474923590002,94.16432241000439,53406.594502080006 2025-04-17,02:29:53.000,107,11076977,13285,0,1744856992,12919.488396209992,94.20661719000054,53406.61546344001 2025-04-17,02:29:54.000,107,11077005,13085,0,1744856993,12919.522077759997,94.23481370999798,53406.60847632 2025-04-17,02:29:55.000,107,11076986,13005,0,1744856994,12919.535550380002,94.28415762000077,53406.63642480001 2025-04-17,02:29:56.000,107,11076937,12805,0,1744856995,12919.596177170002,94.33350153000356,53406.68533464001 2025-04-17,02:29:57.000,107,11076970,12765,0,1744856996,12919.609649789993,94.34759979000228,53406.6713604 2025-04-17,02:29:58.000,107,11077022,12685,0,1744856997,12919.677012890003,94.39694369999779,53406.7761672 2025-04-17,02:29:59.000,107,11076929,12605,0,1744856998,12919.697221820003,94.36874718000036,53406.79712856 2025-04-17,02:30:00.000,107,11076973,12725,0,1744856999,12919.737639679988,94.41809109000314,53406.83206416001 2025-04-17,02:30:01.000,107,11076953,13365,0,1744857000,12919.778057539988,94.46743499999866,53406.908922480005 2025-04-17,02:30:02.000,107,11076951,12925,0,1744857001,12919.798266469988,94.50268065000273,53406.88097400001 2025-04-17,02:30:03.000,107,11076949,12845,0,1744857002,12919.811739089993,94.54497542999889,53406.89494824 2025-04-17,02:30:04.000,107,11076943,13045,0,1744857003,12919.872365879994,94.58727021000232,53406.89494824 2025-04-17,02:30:05.000,107,11076933,13005,0,1744857004,12919.872365879994,94.64366325000447,53407.00674216 2025-04-17,02:30:06.000,107,11076989,12765,0,1744857005,12919.912783739994,94.6718597700019,53407.04167776 2025-04-17,02:30:07.000,107,11076951,13325,0,1744857006,12919.95993790999,94.72120368000469,53407.06263912 2025-04-17,02:30:08.000,107,11076975,12765,0,1744857007,12919.95993790999,94.74940020000213,53407.09757472001 2025-04-17,02:30:09.000,107,11076971,12965,0,1744857008,12919.98014683999,94.80579324000428,53407.125523200004 2025-04-17,02:30:10.000,107,11076955,12805,0,1744857009,12920.04750994,94.84808802000043,53407.125523200004 2025-04-17,02:30:11.000,107,11077032,12885,0,1744857010,12920.08119148999,94.89743193000322,53407.146484560006 2025-04-17,02:30:12.000,107,11076964,12965,0,1744857011,12920.0879278,94.89743193000322,53407.18142016 2025-04-17,02:30:13.000,107,11077001,13205,0,1744857012,12920.14181827999,95.00316888000089,53407.244304240005 2025-04-17,02:30:14.000,107,11076965,12965,0,1744857013,12920.20244506999,95.05956192000303,53407.26526560001 2025-04-17,02:30:15.000,107,11076978,12765,0,1744857014,12920.20918138,95.11595495999791,53407.34212392 2025-04-17,02:30:16.000,107,11076983,12845,0,1744857015,12920.24286292999,95.15120061000198,53407.3700724 2025-04-17,02:30:17.000,107,11076968,12965,0,1744857016,12920.2900171,95.15824974000134,53407.41898224 2025-04-17,02:30:18.000,107,11076956,12965,0,1744857017,12920.34390757999,95.20054452000477,53407.39103376 2025-04-17,02:30:19.000,107,11076983,13285,0,1744857018,12920.40453436999,95.263986689999,53407.4399436 2025-04-17,02:30:20.000,107,11076942,12725,0,1744857019,12920.485370089991,95.30628147000243,53407.460904960004 2025-04-17,02:30:21.000,107,11076987,13045,0,1744857020,12920.519051639996,95.34857624999859,53407.50282768001 2025-04-17,02:30:22.000,107,11076963,12845,0,1744857021,12920.532524260001,95.42611667999881,53407.5447504 2025-04-17,02:30:23.000,107,11076956,12605,0,1744857022,12920.626832599992,95.4754605900016,53407.57269888001 2025-04-17,02:30:24.000,107,11076981,12765,0,1744857023,12920.633568910001,95.53890276000311,53407.64257008001 2025-04-17,02:30:25.000,107,11077006,13165,0,1744857024,12920.700932009997,95.58824666999863,53407.65654432 2025-04-17,02:30:26.000,107,11076974,12805,0,1744857025,12920.754822490002,95.63054145000206,53407.71942840001 2025-04-17,02:30:27.000,107,11076968,12725,0,1744857026,12920.748086179992,95.67988536000485,53407.67750568 2025-04-17,02:30:28.000,107,11076981,12725,0,1744857027,12920.835658210002,95.72922927000036,53407.747376880005 2025-04-17,02:30:29.000,107,11076946,12805,0,1744857028,12920.862603449998,95.76447492000443,53407.8242352 2025-04-17,02:30:30.000,107,11077001,12805,0,1744857029,12920.876076070002,95.79972057000123,53407.817248080006 2025-04-17,02:30:31.000,107,11077025,12725,0,1744857030,12920.950175479993,95.85611361000338,53407.85917080001 2025-04-17,02:30:32.000,107,11076957,12805,0,1744857031,12920.963648099998,95.91250664999825,53407.87314504 2025-04-17,02:30:33.000,107,11076946,12885,0,1744857032,12921.017538579988,95.9336540400036,53407.90109352 2025-04-17,02:30:34.000,107,11076967,12965,0,1744857033,12921.071429059994,95.97594881999976,53407.95699048001 2025-04-17,02:30:35.000,107,11076977,12885,0,1744857034,12921.105110609999,96.02529273000255,53407.92904200001 2025-04-17,02:30:36.000,107,11076968,13005,0,1744857035,12921.172473709994,96.0675875099987,53407.9989132 2025-04-17,02:30:37.000,107,11076974,13125,0,1744857036,12921.226364189999,96.13807880999957,53408.00590032001 2025-04-17,02:30:38.000,107,11076985,12925,0,1744857037,12921.293727289994,96.18742272000236,53408.04083592 2025-04-17,02:30:39.000,107,11076945,12965,0,1744857038,12921.293727289994,96.180373590003,53408.07577152001 2025-04-17,02:30:40.000,107,11076921,12925,0,1744857039,12921.374563009995,96.22266836999916,53408.08974576 2025-04-17,02:30:41.000,107,11076938,12725,0,1744857040,12921.394771939995,96.27201228000195,53408.09673288001 2025-04-17,02:30:42.000,107,11076968,12925,0,1744857041,12921.42171717999,96.28611054000066,53408.11769424 2025-04-17,02:30:43.000,107,11076933,13045,0,1744857042,12921.48234396999,96.32135619000474,53408.14564272001 2025-04-17,02:30:44.000,107,11076948,13005,0,1744857043,12921.52276182999,96.33545445000345,53408.18057832 2025-04-17,02:30:45.000,107,11077009,12925,0,1744857044,12921.536234449995,96.4270931400024,53408.201539680005 2025-04-17,02:30:46.000,107,11076940,12765,0,1744857045,12921.569916,96.42004401000304,53408.19455256001 2025-04-17,02:30:47.000,107,11076988,12765,0,1744857046,12921.569916,96.45528965999983,53408.18756544 2025-04-17,02:30:48.000,107,11076960,12885,0,1744857047,12921.657488029996,96.46938791999855,53408.29237224001 2025-04-17,02:30:49.000,107,11076973,13285,0,1744857048,12921.697905889996,96.50463357000262,53408.30634648 2025-04-17,02:30:50.000,107,11076924,13165,0,1744857049,12921.765268989991,96.57512487000349,53408.36224344001 2025-04-17,02:30:51.000,107,11077006,12965,0,1744857050,12921.778741609996,96.58922313000221,53408.418140400005 2025-04-17,02:30:52.000,107,11076975,13085,0,1744857051,12921.798950539996,96.6738126900018,53408.39717904 2025-04-17,02:30:53.000,107,11076990,12845,0,1744857052,12921.866313639992,96.68086182000116,53408.41115328001 2025-04-17,02:30:54.000,107,11076967,13205,0,1744857053,12921.926940429992,96.70905833999859,53408.47403736 2025-04-17,02:30:55.000,107,11076974,12965,0,1744857054,12921.967358289992,96.79364789999818,53408.42512752 2025-04-17,02:30:56.000,107,11076907,13125,0,1744857055,12922.014512460002,96.81479529000353,53408.50198584 2025-04-17,02:30:57.000,107,11076998,13045,0,1744857056,12922.102084489998,96.86413919999904,53408.49499872 2025-04-17,02:30:58.000,107,11076974,12925,0,1744857057,12922.122293419998,96.89233572000376,53408.55788280001 2025-04-17,02:30:59.000,107,11076978,13005,0,1744857058,12922.162711279998,96.96282702000462,53408.55089568 2025-04-17,02:31:00.000,107,11076918,13045,0,1744857059,12922.203129139998,96.94167962999927,53408.536921440005 2025-04-17,02:31:01.000,107,11076930,12925,0,1744857060,12922.270492239993,97.00512180000078,53408.57884416001 2025-04-17,02:31:02.000,107,11076973,13045,0,1744857061,12922.290701169994,97.03331831999822,53408.61377976 2025-04-17,02:31:03.000,107,11076985,12925,0,1744857062,12922.324382719999,97.08971136000036,53408.655702480006 2025-04-17,02:31:04.000,107,11076960,12965,0,1744857063,12922.371536889994,97.12495701000444,53408.62076688 2025-04-17,02:31:05.000,107,11076951,13085,0,1744857064,12922.411954749994,97.1320061400038,53408.6626896 2025-04-17,02:31:06.000,107,11076961,12925,0,1744857065,12922.46584523,97.18839917999867,53408.66967672 2025-04-17,02:31:07.000,107,11076976,12845,0,1744857066,12922.52647202,97.20954657000402,53408.71159944 2025-04-17,02:31:08.000,107,11076961,12925,0,1744857067,12922.54668095,97.25889047999954,53408.7325608 2025-04-17,02:31:09.000,107,11076974,13165,0,1744857068,12922.56688988,97.30823439000233,53408.72557368001 2025-04-17,02:31:10.000,107,11076932,13285,0,1744857069,12922.60057142999,97.32233265000104,53408.7325608 2025-04-17,02:31:11.000,107,11076992,13045,0,1744857070,12922.62751667,97.34348003999912,53408.753522160005 2025-04-17,02:31:12.000,107,11076959,13005,0,1744857071,12922.66793453,97.36462743000448,53408.81640624001 2025-04-17,02:31:13.000,107,11076916,13285,0,1744857072,12922.68814346,97.3787256900032,53408.76050928 2025-04-17,02:31:14.000,107,11076942,12965,0,1744857073,12922.735297629995,97.44921699000406,53408.83038048 2025-04-17,02:31:15.000,107,11076983,13045,0,1744857074,12922.72856132,97.49856089999957,53408.823393360006 2025-04-17,02:31:16.000,107,11076943,13205,0,1744857075,12922.76897918,97.52675742000429,53408.85134184 2025-04-17,02:31:17.000,107,11076959,13125,0,1744857076,12922.775715489995,97.55495394000172,53408.872303200005 2025-04-17,02:31:18.000,107,11076976,12965,0,1744857077,12922.795924419996,97.5761013299998,53408.9072388 2025-04-17,02:31:19.000,107,11076957,12805,0,1744857078,12922.82286965999,97.56905220000044,53408.88627744 2025-04-17,02:31:20.000,107,11076929,12965,0,1744857079,12922.8498149,97.63249437000195,53408.88627744 2025-04-17,02:31:21.000,107,11076945,12805,0,1744857080,12922.903705379991,97.6888874100041,53408.90025168 2025-04-17,02:31:22.000,107,11076981,12925,0,1744857081,12922.896969069996,97.73823131999961,53408.921213040005 2025-04-17,02:31:23.000,107,11076965,12965,0,1744857082,12922.964332169991,97.76642784000433,53408.91422592001 2025-04-17,02:31:24.000,107,11076971,13085,0,1744857083,12922.964332169991,97.79462436000176,53408.89326456001 2025-04-17,02:31:25.000,107,11076922,12885,0,1744857084,12922.984541099991,97.8228208799992,53408.92820016 2025-04-17,02:31:26.000,107,11076980,12765,0,1744857085,12923.024958959992,97.86511566000263,53408.89326456001 2025-04-17,02:31:27.000,107,11076960,12965,0,1744857086,12923.038431579997,97.90036130999943,53408.94217440001 2025-04-17,02:31:28.000,107,11076982,13005,0,1744857087,12923.099058369997,97.94265609000286,53408.94217440001 2025-04-17,02:31:29.000,107,11076951,13045,0,1744857088,12923.126003609992,97.95675435000157,53408.991084240006 2025-04-17,02:31:30.000,107,11076934,12885,0,1744857089,12923.132739920002,97.96380348000093,53408.95614864 2025-04-17,02:31:31.000,107,11076904,12925,0,1744857090,12923.159685159997,98.01314739000372,53408.991084240006 2025-04-17,02:31:32.000,107,11076978,12765,0,1744857091,12923.179894089997,98.04134391000116,53408.991084240006 2025-04-17,02:31:33.000,107,11076938,13125,0,1744857092,12923.213575640002,98.08363869000459,53409.00505848 2025-04-17,02:31:34.000,107,11076942,13005,0,1744857093,12923.287675049993,98.08363869000459,53409.03300696001 2025-04-17,02:31:35.000,107,11076973,13005,0,1744857094,12923.280938739998,98.10478608000267,53408.98409712001 2025-04-17,02:31:36.000,107,11076973,12965,0,1744857095,12923.321356599998,98.14003172999946,53409.00505848 2025-04-17,02:31:37.000,107,11076998,12845,0,1744857096,12923.375247079988,98.18937564000225,53409.01903272 2025-04-17,02:31:38.000,107,11076964,12965,0,1744857097,12923.408928629993,98.17527738000354,53409.02601984 2025-04-17,02:31:39.000,107,11076978,13285,0,1744857098,12923.462819109998,98.23167041999841,53409.02601984 2025-04-17,02:31:40.000,107,11076935,13045,0,1744857099,12923.509973279994,98.23871954999777,53409.088903920005 2025-04-17,02:31:41.000,107,11076948,12885,0,1744857100,12923.543654829999,98.25281781000376,53409.08191680001 2025-04-17,02:31:42.000,107,11076932,12805,0,1744857101,12923.536918519989,98.28806346000056,53409.10287816001 2025-04-17,02:31:43.000,107,11076945,12685,0,1744857102,12923.63796316999,98.33035824000399,53409.12383952 2025-04-17,02:31:44.000,107,11076944,12805,0,1744857103,12923.691853649994,98.35855476000143,53409.17973648001 2025-04-17,02:31:45.000,107,11076932,12885,0,1744857104,12923.70532627,98.35150563000207,53409.10986528001 2025-04-17,02:31:46.000,107,11076962,13005,0,1744857105,12923.752480439995,98.37265302000014,53409.088903920005 2025-04-17,02:31:47.000,107,11076952,13005,0,1744857106,12923.78616199,98.40084954000486,53409.10986528001 2025-04-17,02:31:48.000,107,11076978,12925,0,1744857107,12923.833316159995,98.43609519000165,53409.12383952 2025-04-17,02:31:49.000,107,11076940,12885,0,1744857108,12923.86699771,98.43609519000165,53409.03300696001 2025-04-17,02:31:50.000,107,11076948,12605,0,1744857109,12923.9276245,98.4924882300038,53409.10287816001 2025-04-17,02:31:51.000,107,11076885,12845,0,1744857110,12923.98825129,98.49953736000316,53409.12383952 2025-04-17,02:31:52.000,107,11076993,12965,0,1744857111,12924.02193283999,98.4924882300038,53409.1168524 2025-04-17,02:31:53.000,107,11076966,13205,0,1744857112,12924.082559629991,98.54183213999931,53409.16576224 2025-04-17,02:31:54.000,107,11076956,12765,0,1744857113,12924.149922730001,98.5911760500021,53409.17973648001 2025-04-17,02:31:55.000,107,11076954,12965,0,1744857114,12924.190340590001,98.6405199600049,53409.2216592 2025-04-17,02:31:56.000,107,11076935,13005,0,1744857115,12924.244231069992,98.61232344000018,53409.207684960005 2025-04-17,02:31:57.000,107,11076967,13045,0,1744857116,12924.345275719992,98.68281474000105,53409.24960768001 2025-04-17,02:31:58.000,107,11076944,12845,0,1744857117,12924.372220960002,98.72510952000448,53409.27056904001 2025-04-17,02:31:59.000,107,11076933,13005,0,1744857118,12924.486738229993,98.74625691000256,53409.31947888001 2025-04-17,02:32:00.000,107,11076946,13125,0,1744857119,12924.520419779998,98.76740430000063,53409.256594800005 2025-04-17,02:32:01.000,107,11076967,13125,0,1744857120,12924.547365019993,98.8026499500047,53409.2216592 2025-04-17,02:32:02.000,107,11076987,12965,0,1744857121,12924.628200739993,98.85199386000022,53409.27755616001 2025-04-17,02:32:03.000,107,11076997,13005,0,1744857122,12924.702300149998,98.8731412499983,53409.29851752001 2025-04-17,02:32:04.000,107,11076971,13085,0,1744857123,12924.803344799999,98.88723951000429,53409.34742736001 2025-04-17,02:32:05.000,107,11076931,13005,0,1744857124,12924.863971589999,98.89428864000365,53409.33345312 2025-04-17,02:32:06.000,107,11076968,13005,0,1744857125,12924.93807099999,98.91543603000173,53409.39633720001 2025-04-17,02:32:07.000,107,11076972,13125,0,1744857126,12925.012170409995,98.92248516000109,53409.38935008 2025-04-17,02:32:08.000,107,11076928,12885,0,1744857127,12925.09974243999,98.9859273300026,53409.43825992001 2025-04-17,02:32:09.000,107,11076959,12925,0,1744857128,12925.18057815999,98.97887820000324,53409.41031144 2025-04-17,02:32:10.000,107,11076952,12965,0,1744857129,12925.26815019,98.9859273300026,53409.43825992001 2025-04-17,02:32:11.000,107,11076933,13125,0,1744857130,12925.335513289996,99.01412385000003,53409.501144 2025-04-17,02:32:12.000,107,11076931,13085,0,1744857131,12925.402876389991,99.04232037000475,53409.46620840001 2025-04-17,02:32:13.000,107,11076968,12925,0,1744857132,12925.530866280002,99.0846151500009,53409.57800232 2025-04-17,02:32:14.000,107,11076977,12845,0,1744857133,12925.591493070002,99.09871340999962,53409.5710152 2025-04-17,02:32:15.000,107,11076956,12805,0,1744857134,12925.679065099997,99.14100819000305,53409.60595080001 2025-04-17,02:32:16.000,107,11076972,13085,0,1744857135,12925.786846059993,99.15510645000177,53409.58498944001 2025-04-17,02:32:17.000,107,11076968,12925,0,1744857136,12925.914835949989,99.20445036000456,53409.65486064001 2025-04-17,02:32:18.000,107,11076977,12965,0,1744857137,12925.955253809989,99.24674514000071,53409.66883488 2025-04-17,02:32:19.000,107,11076976,12565,0,1744857138,12926.049562149994,99.22559775000263,53409.68979624 2025-04-17,02:32:20.000,107,11076986,12965,0,1744857139,12926.13713417999,99.2960890500035,53409.73870608 2025-04-17,02:32:21.000,107,11077000,12765,0,1744857140,12926.19776096999,99.31723644000158,53409.75268032001 2025-04-17,02:32:22.000,107,11076947,12605,0,1744857141,12926.25838775999,99.34543295999902,53409.75268032001 2025-04-17,02:32:23.000,107,11076943,13125,0,1744857142,12926.32575086,99.35248208999838,53409.829538640006 2025-04-17,02:32:24.000,107,11076927,12925,0,1744857143,12926.433531819996,99.40182600000117,53409.8155644 2025-04-17,02:32:25.000,107,11076963,12885,0,1744857144,12926.500894919991,99.38772774000245,53409.86447424 2025-04-17,02:32:26.000,107,11076947,13125,0,1744857145,12926.581730639991,99.40887513000052,53409.92037120001 2025-04-17,02:32:27.000,107,11076964,12965,0,1744857146,12926.655830049996,99.4441207800046,53409.941332559996 2025-04-17,02:32:28.000,107,11076935,13245,0,1744857147,12926.750138390002,99.47936643000139,53409.93434544 2025-04-17,02:32:29.000,107,11076928,13285,0,1744857148,12926.830974110002,99.47231730000203,53409.96928104001 2025-04-17,02:32:30.000,107,11076975,12845,0,1744857149,12926.898337209997,99.46526817000267,53410.046139360005 2025-04-17,02:32:31.000,107,11076924,12765,0,1744857150,12926.985909239993,99.48641556000075,53410.01120376 2025-04-17,02:32:32.000,107,11076977,12885,0,1744857151,12927.093690199988,99.52871034000418,53410.109023439996 2025-04-17,02:32:33.000,107,11076944,13045,0,1744857152,12927.174525919989,99.54985773000226,53410.095049200005 2025-04-17,02:32:34.000,107,11076977,12925,0,1744857153,12927.235152709989,99.58510337999905,53410.17190752 2025-04-17,02:32:35.000,107,11076970,13205,0,1744857154,12927.268834259994,99.60625077000441,53410.19286888 2025-04-17,02:32:36.000,107,11076947,12885,0,1744857155,12927.329461049994,99.62739816000249,53410.25575296001 2025-04-17,02:32:37.000,107,11076971,12965,0,1744857156,12927.35640628999,99.66264380999928,53410.22081736 2025-04-17,02:32:38.000,107,11076990,12925,0,1744857157,12927.470923559995,99.65559467999992,53410.19286888 2025-04-17,02:32:39.000,107,11076946,13045,0,1744857158,12927.50460511,99.676742069998,53410.2697272 2025-04-17,02:32:40.000,107,11076965,13125,0,1744857159,12927.58544083,99.66969293999864,53410.276714319996 2025-04-17,02:32:41.000,107,11076995,13085,0,1744857160,12927.66627655,99.71198772000207,53410.28370144001 2025-04-17,02:32:42.000,107,11076946,12805,0,1744857161,12927.68648548,99.75428249999823,53410.311649920004 2025-04-17,02:32:43.000,107,11076950,13045,0,1744857162,12927.713430719996,99.71903685000143,53410.31863704 2025-04-17,02:32:44.000,107,11076986,12885,0,1744857163,12927.760584889991,99.74723336999887,53410.35357264001 2025-04-17,02:32:45.000,107,11076976,12845,0,1744857164,12927.827947990001,99.75428249999823,53410.45837944 2025-04-17,02:32:46.000,107,11076954,12925,0,1744857165,12927.875102159996,99.75428249999823,53410.444405199996 2025-04-17,02:32:47.000,107,11076940,12805,0,1744857166,12927.888574780001,99.78247902000294,53410.43741808 2025-04-17,02:32:48.000,107,11076962,13125,0,1744857167,12927.962674189992,99.75428249999823,53410.41645672 2025-04-17,02:32:49.000,107,11076932,13285,0,1744857168,12928.009828360002,99.73313511000015,53410.42344384001 2025-04-17,02:32:50.000,107,11076953,13045,0,1744857169,12928.070455150002,99.73313511000015,53410.45139232001 2025-04-17,02:32:51.000,107,11076995,12965,0,1744857170,12928.110873010002,99.72608598000079,53410.46536656 2025-04-17,02:32:52.000,107,11076915,13045,0,1744857171,12928.144554559993,99.690840330004,53410.45139232001 2025-04-17,02:32:53.000,107,11076975,13005,0,1744857172,12928.218653969998,99.68379120000463,53410.45837944 2025-04-17,02:32:54.000,107,11076960,12925,0,1744857173,12928.252335519988,99.69788946000335,53410.50728928 2025-04-17,02:32:55.000,107,11076964,12965,0,1744857174,12928.319698619998,99.66264380999928,53410.479340800004 2025-04-17,02:32:56.000,107,11076945,12965,0,1744857175,12928.346643859993,99.65559467999992,53410.45837944 2025-04-17,02:32:57.000,107,11076985,13165,0,1744857176,12928.400534339999,99.690840330004,53410.45837944 2025-04-17,02:32:58.000,107,11076980,13365,0,1744857177,12928.420743269999,99.66969293999864,53410.49331504001 2025-04-17,02:32:59.000,107,11076941,12965,0,1744857178,12928.501578989999,99.676742069998,53410.48632792 2025-04-17,02:33:00.000,107,11077002,12885,0,1744857179,12928.548733159994,99.65559467999992,53410.5142764 2025-04-17,02:33:01.000,107,11076949,13085,0,1744857180,12928.57567839999,99.66264380999928,53410.45139232001 2025-04-17,02:33:02.000,107,11076947,12765,0,1744857181,12928.66325043,99.6414964200012,53410.50728928 2025-04-17,02:33:03.000,107,11076927,12925,0,1744857182,12928.70366829,99.6414964200012,53410.52825064 2025-04-17,02:33:04.000,107,11076947,12725,0,1744857183,12928.71714090999,99.58510337999905,53410.47235368001 2025-04-17,02:33:05.000,107,11076966,12685,0,1744857184,12928.78450401,99.62739816000249,53410.549212000005 2025-04-17,02:33:06.000,107,11076989,12845,0,1744857185,12928.831658179995,99.59920163999777,53410.54222488001 2025-04-17,02:33:07.000,107,11076984,12965,0,1744857186,12928.83839448999,99.56395599000098,53410.549212000005 2025-04-17,02:33:08.000,107,11076983,12605,0,1744857187,12928.892284969996,99.5428086000029,53410.612096079996 2025-04-17,02:33:09.000,107,11077005,12885,0,1744857188,12928.94617545,99.57100512000034,53410.6540188 2025-04-17,02:33:10.000,107,11077008,12845,0,1744857189,12929.020274859991,99.5428086000029,53410.57716048 2025-04-17,02:33:11.000,107,11077001,12765,0,1744857190,12929.040483789991,99.54985773000226,53410.57716048 2025-04-17,02:33:12.000,107,11076931,12925,0,1744857191,12929.060692719991,99.5428086000029,53410.57017336001 2025-04-17,02:33:13.000,107,11076990,12685,0,1744857192,12929.074165339996,99.53575947000354,53410.598121840005 2025-04-17,02:33:14.000,107,11076987,13085,0,1744857193,12929.128055820001,99.50051381999947,53410.598121840005 2025-04-17,02:33:15.000,107,11077014,12805,0,1744857194,12929.175209989997,99.49346469000011,53410.612096079996 2025-04-17,02:33:16.000,107,11076990,12885,0,1744857195,12929.175209989997,99.46526817000267,53410.57716048 2025-04-17,02:33:17.000,107,11076958,13045,0,1744857196,12929.242573089992,99.4441207800046,53410.5841476 2025-04-17,02:33:18.000,107,11076940,12925,0,1744857197,12929.256045709997,99.42297338999924,53410.647031680004 2025-04-17,02:33:19.000,107,11076990,13005,0,1744857198,12929.336881429997,99.45116991000396,53410.60510896 2025-04-17,02:33:20.000,107,11076958,12765,0,1744857199,12929.357090359998,99.4300225199986,53410.60510896 2025-04-17,02:33:21.000,107,11076964,12925,0,1744857200,12929.444662389993,99.45116991000396,53410.64004456001 2025-04-17,02:33:22.000,107,11076975,12805,0,1744857201,12929.478343939998,99.40182600000117,53410.5841476 2025-04-17,02:33:23.000,107,11076990,13125,0,1744857202,12929.559179659998,99.38772774000245,53410.60510896 2025-04-17,02:33:24.000,107,11076952,12965,0,1744857203,12929.586124899994,99.37362948000373,53410.60510896 2025-04-17,02:33:25.000,107,11077000,12885,0,1744857204,12929.640015379999,99.34543295999902,53410.61908320001 2025-04-17,02:33:26.000,107,11076986,12885,0,1744857205,12929.73432371999,99.34543295999902,53410.62607032 2025-04-17,02:33:27.000,107,11076967,12845,0,1744857206,12929.727587409994,99.3313347000003,53410.57017336001 2025-04-17,02:33:28.000,107,11076986,12965,0,1744857207,12929.78147789,99.28199079000478,53410.612096079996 2025-04-17,02:33:29.000,107,11076956,13205,0,1744857208,12929.848840989995,99.27494165999815,53410.59113472001 2025-04-17,02:33:30.000,107,11076980,13285,0,1744857209,12929.869049919995,99.28903992000414,53410.612096079996 2025-04-17,02:33:31.000,107,11076983,12965,0,1744857210,12929.949885639995,99.26084339999943,53410.61908320001 2025-04-17,02:33:32.000,107,11076993,12925,0,1744857211,12929.98356719,99.23969601000135,53410.64004456001 2025-04-17,02:33:33.000,107,11077018,13005,0,1744857212,12930.00377612,99.21854862000328,53410.56318624 2025-04-17,02:33:34.000,107,11076968,12925,0,1744857213,12930.02398505,99.19035209999856,53410.54222488001 2025-04-17,02:33:35.000,107,11076995,12845,0,1744857214,12930.071139219996,99.16215558000113,53410.54222488001 2025-04-17,02:33:36.000,107,11076986,13245,0,1744857215,12930.08461184,99.12690993000433,53410.5841476 2025-04-17,02:33:37.000,107,11076937,12925,0,1744857216,12930.10482077,99.10576253999898,53410.55619912 2025-04-17,02:33:38.000,107,11076973,12565,0,1744857217,12930.1250297,99.07756602000154,53410.54222488001 2025-04-17,02:33:39.000,107,11077013,12765,0,1744857218,12930.14523863,99.05641863000346,53410.53523776 2025-04-17,02:33:40.000,107,11076961,13005,0,1744857219,12930.151974939996,99.03527123999811,53410.52825064 2025-04-17,02:33:41.000,107,11077009,12685,0,1744857220,12930.1250297,99.02822210999875,53410.549212000005 2025-04-17,02:33:42.000,107,11076950,12765,0,1744857221,12930.14523863,98.97887820000324,53410.52825064 2025-04-17,02:33:43.000,107,11077031,12605,0,1744857222,12930.16544756,98.96477994000452,53410.46536656 2025-04-17,02:33:44.000,107,11076980,12965,0,1744857223,12930.178920179991,98.94363254999917,53410.444405199996 2025-04-17,02:33:45.000,107,11076940,13005,0,1744857224,12930.158711249991,98.92953429000045,53410.45837944 2025-04-17,02:33:46.000,107,11076932,13165,0,1744857225,12930.18565649,98.89428864000365,53410.45139232001 2025-04-17,02:33:47.000,107,11076975,12925,0,1744857226,12930.16544756,98.8378956000015,53410.41645672 2025-04-17,02:33:48.000,107,11076942,12925,0,1744857227,12930.151974939996,98.83084647000214,53410.430430960005 2025-04-17,02:33:49.000,107,11076970,13205,0,1744857228,12930.172183869996,98.78855168999871,53410.430430960005 2025-04-17,02:33:50.000,107,11076947,12805,0,1744857229,12930.178920179991,98.73215865000384,53410.40248248001 2025-04-17,02:33:51.000,107,11076945,12925,0,1744857230,12930.151974939996,98.70396212999913,53410.36055976 2025-04-17,02:33:52.000,107,11076988,13125,0,1744857231,12930.131766009996,98.67576561000169,53410.32562416001 2025-04-17,02:33:53.000,107,11076945,12765,0,1744857232,12930.091348149996,98.64756909000425,53410.311649920004 2025-04-17,02:33:54.000,107,11077026,12765,0,1744857233,12930.111557079996,98.64756909000425,53410.34658552 2025-04-17,02:33:55.000,107,11077022,12885,0,1744857234,12930.09808445999,98.61937256999954,53410.24876584 2025-04-17,02:33:56.000,107,11076951,12445,0,1744857235,12930.14523863,98.58412692000275,53410.22780448 2025-04-17,02:33:57.000,107,11076941,13165,0,1744857236,12930.138502319991,98.56297953000467,53410.199856 2025-04-17,02:33:58.000,107,11076977,12845,0,1744857237,12930.131766009996,98.55593039999803,53410.29767568 2025-04-17,02:33:59.000,107,11076956,12925,0,1744857238,12930.10482077,98.54183213999931,53410.24177872 2025-04-17,02:34:00.000,107,11076993,12605,0,1744857239,12930.1250297,98.4924882300038,53410.19286888 2025-04-17,02:34:01.000,107,11077024,12925,0,1744857240,12930.10482077,98.45724257999973,53410.199856 2025-04-17,02:34:02.000,107,11076957,13005,0,1744857241,12930.10482077,98.44314432000101,53410.20684312001 2025-04-17,02:34:03.000,107,11076977,12845,0,1744857242,12930.07787552999,98.43609519000165,53410.17190752 2025-04-17,02:34:04.000,107,11076983,12965,0,1744857243,12930.050930289995,98.41494780000357,53410.17889464 2025-04-17,02:34:05.000,107,11076969,13125,0,1744857244,12930.06440291,98.40789867000422,53410.109023439996 2025-04-17,02:34:06.000,107,11076931,12965,0,1744857245,12930.06440291,98.40789867000422,53410.109023439996 2025-04-17,02:34:07.000,107,11076962,12845,0,1744857246,12929.99703980999,98.37265302000014,53410.095049200005 2025-04-17,02:34:08.000,107,11076954,12765,0,1744857247,12929.99703980999,98.36560389000078,53410.12299768 2025-04-17,02:34:09.000,107,11076987,13005,0,1744857248,12929.990303499995,98.33035824000399,53410.08107496 2025-04-17,02:34:10.000,107,11076931,12965,0,1744857249,12929.970094569995,98.316259979998,53410.025178 2025-04-17,02:34:11.000,107,11076982,13045,0,1744857250,12929.96335826,98.29511258999992,53410.0601136 2025-04-17,02:34:12.000,107,11076939,12965,0,1744857251,12929.95662194999,98.29511258999992,53410.05312648 2025-04-17,02:34:13.000,107,11076960,12925,0,1744857252,12930.010512429995,98.30921084999864,53410.01819088001 2025-04-17,02:34:14.000,107,11076932,12965,0,1744857253,12929.970094569995,98.28806346000056,53409.976268160004 2025-04-17,02:34:15.000,107,11076941,12925,0,1744857254,12929.970094569995,98.27396520000184,53409.93434544 2025-04-17,02:34:16.000,107,11076966,12605,0,1744857255,12929.96335826,98.26691607000248,53409.96928104001 2025-04-17,02:34:17.000,107,11076930,12765,0,1744857256,12929.949885639995,98.23871954999777,53409.89940984001 2025-04-17,02:34:18.000,107,11076909,12925,0,1744857257,12929.949885639995,98.25281781000376,53409.93434544 2025-04-17,02:34:19.000,107,11076970,12685,0,1744857258,12929.96335826,98.21757215999969,53409.976268160004 2025-04-17,02:34:20.000,107,11076925,13205,0,1744857259,12929.96335826,98.19642477000161,53409.85748712 2025-04-17,02:34:21.000,107,11076967,13005,0,1744857260,12929.94314933,98.18937564000225,53409.8854356 2025-04-17,02:34:22.000,107,11076937,13085,0,1744857261,12929.95662194999,98.14708085999882,53409.93434544 2025-04-17,02:34:23.000,107,11076964,13085,0,1744857262,12929.94314933,98.16117912000482,53409.89940984001 2025-04-17,02:34:24.000,107,11076942,13045,0,1744857263,12929.970094569995,98.14003172999946,53409.85050000001 2025-04-17,02:34:25.000,107,11076964,12965,0,1744857264,12929.98356719,98.09068782000395,53409.941332559996 2025-04-17,02:34:26.000,107,11077000,12805,0,1744857265,12929.99703980999,98.07658955999796,53409.91338408 2025-04-17,02:34:27.000,107,11076906,12965,0,1744857266,12929.99703980999,98.05544216999988,53409.86447424 2025-04-17,02:34:28.000,107,11076944,13005,0,1744857267,12929.990303499995,98.05544216999988,53409.83652576 2025-04-17,02:34:29.000,107,11076944,13445,0,1744857268,12929.98356719,98.02724565000244,53409.89242272 2025-04-17,02:34:30.000,107,11076960,12605,0,1744857269,12930.01724873999,98.02724565000244,53409.8155644 2025-04-17,02:34:31.000,107,11076934,12925,0,1744857270,12930.01724873999,97.96380348000093,53409.84351288 2025-04-17,02:34:32.000,107,11076974,12885,0,1744857271,12930.010512429995,97.96380348000093,53409.8155644 2025-04-17,02:34:33.000,107,11076951,12925,0,1744857272,12930.01724873999,97.9356069600035,53409.86447424 2025-04-17,02:34:34.000,107,11076940,12925,0,1744857273,12930.030721359995,97.90036130999943,53409.85050000001 2025-04-17,02:34:35.000,107,11076970,12885,0,1744857274,12930.01724873999,97.85806653000327,53409.829538640006 2025-04-17,02:34:36.000,107,11076922,12805,0,1744857275,12930.030721359995,97.85101740000391,53409.84351288 2025-04-17,02:34:37.000,107,11076940,12845,0,1744857276,12930.030721359995,97.81577174999984,53409.759667440005 2025-04-17,02:34:38.000,107,11076912,13005,0,1744857277,12930.04419398,97.82987000999856,53409.7456932 2025-04-17,02:34:39.000,107,11076906,12965,0,1744857278,12930.050930289995,97.7875752300024,53409.79460304 2025-04-17,02:34:40.000,107,11076942,13285,0,1744857279,12929.99703980999,97.77347697000368,53409.78062880001 2025-04-17,02:34:41.000,107,11076926,12885,0,1744857280,12930.01724873999,97.74528044999897,53409.76665456 2025-04-17,02:34:42.000,107,11076924,12965,0,1744857281,12930.04419398,97.70298567000282,53409.73171896001 2025-04-17,02:34:43.000,107,11076986,12965,0,1744857282,12930.010512429995,97.64659263000067,53409.710757600005 2025-04-17,02:34:44.000,107,11076971,12885,0,1744857283,12930.01724873999,97.64659263000067,53409.72473184 2025-04-17,02:34:45.000,107,11077012,12685,0,1744857284,12930.00377612,97.61839611000323,53409.78062880001 2025-04-17,02:34:46.000,107,11076971,13245,0,1744857285,12929.990303499995,97.59724871999788,53409.76665456 2025-04-17,02:34:47.000,107,11076966,13045,0,1744857286,12930.010512429995,97.59019958999852,53409.8155644 2025-04-17,02:34:48.000,107,11076978,12845,0,1744857287,12929.96335826,97.58315045999916,53409.76665456 2025-04-17,02:34:49.000,107,11076955,12605,0,1744857288,12929.95662194999,97.52675742000429,53409.78062880001 2025-04-17,02:34:50.000,107,11076961,13205,0,1744857289,12929.89599515999,97.50561002999893,53409.7456932 2025-04-17,02:34:51.000,107,11076973,13005,0,1744857290,12929.88252254,97.49151177000022,53409.69678336 2025-04-17,02:34:52.000,107,11076944,13245,0,1744857291,12929.889258849995,97.4421678600047,53409.68979624 2025-04-17,02:34:53.000,107,11076966,12965,0,1744857292,12929.90273147,97.40692221000063,53409.72473184 2025-04-17,02:34:54.000,107,11076972,13005,0,1744857293,12929.87578622999,97.42102046999935,53409.70377048001 2025-04-17,02:34:55.000,107,11076968,12765,0,1744857294,12929.89599515999,97.37167656000383,53409.759667440005 2025-04-17,02:34:56.000,107,11076925,13005,0,1744857295,12929.9229404,97.34348003999912,53409.710757600005 2025-04-17,02:34:57.000,107,11076979,13005,0,1744857296,12929.89599515999,97.30118526000297,53409.73870608 2025-04-17,02:34:58.000,107,11077010,12925,0,1744857297,12929.88252254,97.2659396099989,53409.70377048001 2025-04-17,02:34:59.000,107,11076957,12765,0,1744857298,12929.889258849995,97.25184135000018,53409.76665456 2025-04-17,02:35:00.000,107,11076962,13045,0,1744857299,12929.85557729999,97.18135004999931,53409.73171896001 2025-04-17,02:35:01.000,107,11076943,13125,0,1744857300,12929.83536836999,97.16725179000059,53409.73171896001 2025-04-17,02:35:02.000,107,11076935,12845,0,1744857301,12929.848840989995,97.13905527000315,53409.72473184 2025-04-17,02:35:03.000,107,11076971,13085,0,1744857302,12929.828632059995,97.14610440000251,53409.7456932 2025-04-17,02:35:04.000,107,11076971,12605,0,1744857303,12929.808423129994,97.10380961999908,53409.75268032001 2025-04-17,02:35:05.000,107,11077006,12885,0,1744857304,12929.788214199994,97.10380961999908,53409.76665456 2025-04-17,02:35:06.000,107,11076992,12765,0,1744857305,12929.788214199994,97.05446571000357,53409.73171896001 2025-04-17,02:35:07.000,107,11076984,13325,0,1744857306,12929.76126896,97.01217093000014,53409.7456932 2025-04-17,02:35:08.000,107,11076981,12685,0,1744857307,12929.71411478999,96.99807267000142,53409.7456932 2025-04-17,02:35:09.000,107,11077006,12965,0,1744857308,12929.720851099999,96.99807267000142,53409.77364168001 2025-04-17,02:35:10.000,107,11076973,13085,0,1744857309,12929.687169549994,96.93463049999991,53409.78062880001 2025-04-17,02:35:11.000,107,11076934,12845,0,1744857310,12929.67369692999,96.90643398000248,53409.808577280004 2025-04-17,02:35:12.000,107,11076952,12845,0,1744857311,12929.633279069989,96.86413919999904,53409.8155644 2025-04-17,02:35:13.000,107,11076974,12645,0,1744857312,12929.572652279989,96.82889355000225,53409.85050000001 2025-04-17,02:35:14.000,107,11076955,13085,0,1744857313,12929.559179659998,96.79364789999818,53409.808577280004 2025-04-17,02:35:15.000,107,11076904,12765,0,1744857314,12929.538970729998,96.7725005100001,53409.79460304 2025-04-17,02:35:16.000,107,11076922,12965,0,1744857315,12929.464871319993,96.71610746999795,53409.84351288 2025-04-17,02:35:17.000,107,11076991,12925,0,1744857316,12929.417717149998,96.70200920999923,53409.80159016001 2025-04-17,02:35:18.000,107,11076958,12925,0,1744857317,12929.397508219998,96.68791095000051,53409.85748712 2025-04-17,02:35:19.000,107,11076950,13005,0,1744857318,12929.390771910003,96.63856703999772,53409.8155644 2025-04-17,02:35:20.000,107,11076943,13205,0,1744857319,12929.316672499997,96.61741964999965,53409.83652576 2025-04-17,02:35:21.000,107,11076969,13125,0,1744857320,12929.242573089992,96.61037052000029,53409.86447424 2025-04-17,02:35:22.000,107,11076932,12765,0,1744857321,12929.168473680002,96.58922313000221,53409.80159016001 2025-04-17,02:35:23.000,107,11076955,12765,0,1744857322,12929.094374269996,96.58217400000285,53409.83652576 2025-04-17,02:35:24.000,107,11076946,12765,0,1744857323,12929.067429030001,96.55397747999814,53409.808577280004 2025-04-17,02:35:25.000,107,11077001,13205,0,1744857324,12929.067429030001,96.55397747999814,53409.79460304 2025-04-17,02:35:26.000,107,11076912,13285,0,1744857325,12929.006802240001,96.5257809600007,53409.8155644 2025-04-17,02:35:27.000,107,11076986,12845,0,1744857326,12928.939439139991,96.51873183000134,53409.8155644 2025-04-17,02:35:28.000,107,11076985,12845,0,1744857327,12928.83839448999,96.50463357000262,53409.78761592 2025-04-17,02:35:29.000,107,11076945,12845,0,1744857328,12928.79797662999,96.4905353100039,53409.82255152001 2025-04-17,02:35:30.000,107,11076966,13125,0,1744857329,12928.74408615,96.46938791999855,53409.82255152001 2025-04-17,02:35:31.000,107,11076961,12845,0,1744857330,12928.66325043,96.45528965999983,53409.808577280004 2025-04-17,02:35:32.000,107,11076954,12685,0,1744857331,12928.649777809995,96.42004401000304,53409.8155644 2025-04-17,02:35:33.000,107,11076977,12885,0,1744857332,12928.62283257,96.39184748999833,53409.82255152001 2025-04-17,02:35:34.000,107,11076951,12965,0,1744857333,12928.521787919999,96.4270931400024,53409.82255152001 2025-04-17,02:35:35.000,107,11076990,12965,0,1744857334,12928.488106369994,96.42004401000304,53409.829538640006 2025-04-17,02:35:36.000,107,11076973,12605,0,1744857335,12928.447688509994,96.43414227000176,53409.808577280004 2025-04-17,02:35:37.000,107,11076983,13245,0,1744857336,12928.380325409998,96.39889661999769,53409.8155644 2025-04-17,02:35:38.000,107,11076990,12965,0,1744857337,12928.333171239989,96.39889661999769,53409.829538640006 2025-04-17,02:35:39.000,107,11076942,12925,0,1744857338,12928.279280759998,96.39889661999769,53409.84351288 2025-04-17,02:35:40.000,107,11076956,13005,0,1744857339,12928.205181349993,96.38479835999897,53409.85748712 2025-04-17,02:35:41.000,107,11076950,12805,0,1744857340,12928.151290870002,96.36365097000089,53409.829538640006 2025-04-17,02:35:42.000,107,11076962,12765,0,1744857341,12928.104136699993,96.34955271000217,53409.808577280004 2025-04-17,02:35:43.000,107,11076990,12685,0,1744857342,12928.036773599997,96.33545445000345,53409.78761592 2025-04-17,02:35:44.000,107,11076937,13045,0,1744857343,12927.989619430002,96.33545445000345,53409.80159016001 2025-04-17,02:35:45.000,107,11076995,12965,0,1744857344,12927.955937879997,96.33545445000345,53409.80159016001 2025-04-17,02:35:46.000,107,11076935,12965,0,1744857345,12927.881838469992,96.34955271000217,53409.80159016001 2025-04-17,02:35:47.000,107,11076951,13005,0,1744857346,12927.780793819991,96.3284053200041,53409.78761592 2025-04-17,02:35:48.000,107,11076988,12685,0,1744857347,12927.74711227,96.32135619000474,53409.78062880001 2025-04-17,02:35:49.000,107,11076946,12805,0,1744857348,12927.67974916999,96.30020879999938,53409.77364168001 2025-04-17,02:35:50.000,107,11076967,12725,0,1744857349,12927.62585869,96.30020879999938,53409.79460304 2025-04-17,02:35:51.000,107,11076962,12965,0,1744857350,12927.55849558999,96.30020879999938,53409.78062880001 2025-04-17,02:35:52.000,107,11076965,13445,0,1744857351,12927.51807772999,96.30725792999874,53409.72473184 2025-04-17,02:35:53.000,107,11076994,12725,0,1744857352,12927.49786879999,96.3143070599981,53409.77364168001 2025-04-17,02:35:54.000,107,11076990,13045,0,1744857353,12927.41703307999,96.28611054000066,53409.78761592 2025-04-17,02:35:55.000,107,11076978,13165,0,1744857354,12927.35640628999,96.28611054000066,53409.77364168001 2025-04-17,02:35:56.000,107,11076941,13125,0,1744857355,12927.302515809999,96.30020879999938,53409.82255152001 2025-04-17,02:35:57.000,107,11077000,12685,0,1744857356,12927.268834259994,96.26496315000259,53409.78062880001 2025-04-17,02:35:58.000,107,11076981,12725,0,1744857357,12927.221680089999,96.27201228000195,53409.78761592 2025-04-17,02:35:59.000,107,11076978,13005,0,1744857358,12927.194734849989,96.26496315000259,53409.85050000001 2025-04-17,02:36:00.000,107,11076926,12885,0,1744857359,12927.127371749993,96.27201228000195,53409.83652576 2025-04-17,02:36:01.000,107,11076945,12805,0,1744857360,12927.093690199988,96.24381576000451,53409.79460304 2025-04-17,02:36:02.000,107,11076929,13045,0,1744857361,12927.019590789998,96.24381576000451,53409.72473184 2025-04-17,02:36:03.000,107,11076984,13165,0,1744857362,12927.006118169993,96.29315967000002,53409.80159016001 2025-04-17,02:36:04.000,107,11076982,12645,0,1744857363,12926.999381859998,96.28611054000066,53409.79460304 2025-04-17,02:36:05.000,107,11076948,12845,0,1744857364,12926.925282449993,96.25791402000323,53409.759667440005 2025-04-17,02:36:06.000,107,11076964,13125,0,1744857365,12926.911809830002,96.26496315000259,53409.759667440005 2025-04-17,02:36:07.000,107,11076978,12965,0,1744857366,12926.830974110002,96.27201228000195,53409.78761592 2025-04-17,02:36:08.000,107,11076943,12885,0,1744857367,12926.817501489997,96.25791402000323,53409.78062880001 2025-04-17,02:36:09.000,107,11076986,12845,0,1744857368,12926.790556250002,96.27201228000195,53409.79460304 2025-04-17,02:36:10.000,107,11076949,12805,0,1744857369,12926.709720530002,96.2790614100013,53409.808577280004 2025-04-17,02:36:11.000,107,11076943,12965,0,1744857370,12926.669302670001,96.24381576000451,53409.759667440005 2025-04-17,02:36:12.000,107,11076954,12525,0,1744857371,12926.642357429992,96.27201228000195,53409.78761592 2025-04-17,02:36:13.000,107,11076966,13005,0,1744857372,12926.608675880001,96.24381576000451,53409.759667440005 2025-04-17,02:36:14.000,107,11077004,13125,0,1744857373,12926.574994329996,96.2156192399998,53409.72473184 2025-04-17,02:36:15.000,107,11076960,12965,0,1744857374,12926.54804909,96.2156192399998,53409.759667440005 2025-04-17,02:36:16.000,107,11076971,12925,0,1744857375,12926.534576469996,96.18742272000236,53409.79460304 2025-04-17,02:36:17.000,107,11076996,13165,0,1744857376,12926.46047705999,96.20152098000108,53409.79460304 2025-04-17,02:36:18.000,107,11076918,12925,0,1744857377,12926.42005919999,96.15922619999765,53409.77364168001 2025-04-17,02:36:19.000,107,11076944,12885,0,1744857378,12926.352696099995,96.11693142000149,53409.759667440005 2025-04-17,02:36:20.000,107,11076969,12725,0,1744857379,12926.33922347999,96.10988229000213,53409.75268032001 2025-04-17,02:36:21.000,107,11076967,13125,0,1744857380,12926.332487169995,96.14512793999893,53409.7456932 2025-04-17,02:36:22.000,107,11076944,12885,0,1744857381,12926.271860379995,96.09578403000341,53409.76665456 2025-04-17,02:36:23.000,107,11076980,13085,0,1744857382,12926.24491514,96.06053837999934,53409.69678336 2025-04-17,02:36:24.000,107,11076972,13085,0,1744857383,12926.20449728,96.0675875099987,53409.72473184 2025-04-17,02:36:25.000,107,11076942,13045,0,1744857384,12926.19776096999,96.06053837999934,53409.73171896001 2025-04-17,02:36:26.000,107,11076950,13245,0,1744857385,12926.150606799994,96.02529273000255,53409.71774472 2025-04-17,02:36:27.000,107,11076964,12645,0,1744857386,12926.130397869994,95.99709620999784,53409.759667440005 2025-04-17,02:36:28.000,107,11076968,13165,0,1744857387,12926.089980009994,96.04644012000063,53409.710757600005 2025-04-17,02:36:29.000,107,11076951,12645,0,1744857388,12926.069771079994,96.03939099000127,53409.675822 2025-04-17,02:36:30.000,107,11076976,12845,0,1744857389,12926.063034769999,96.01119447000383,53409.72473184 2025-04-17,02:36:31.000,107,11076958,12845,0,1744857390,12926.069771079994,95.95480143000168,53409.70377048001 2025-04-17,02:36:32.000,107,11076939,13005,0,1744857391,12926.022616909999,95.94070317000296,53409.66883488 2025-04-17,02:36:33.000,107,11077002,12885,0,1744857392,12926.022616909999,95.92660491000424,53409.675822 2025-04-17,02:36:34.000,107,11076976,12925,0,1744857393,12926.015880599989,95.88431013000081,53409.675822 2025-04-17,02:36:35.000,107,11076945,12725,0,1744857394,12926.022616909999,95.84201535000466,53409.64787352 2025-04-17,02:36:36.000,107,11076948,12925,0,1744857395,12926.015880599989,95.87726100000145,53409.661847760006 2025-04-17,02:36:37.000,107,11076909,12965,0,1744857396,12926.022616909999,95.82791708999866,53409.68280912001 2025-04-17,02:36:38.000,107,11076947,13045,0,1744857397,12925.975462739989,95.79267144000187,53409.69678336 2025-04-17,02:36:39.000,107,11076947,13005,0,1744857398,12925.982199049999,95.79972057000123,53409.61293792001 2025-04-17,02:36:40.000,107,11076984,12965,0,1744857399,12925.941781189998,95.77857318000315,53409.661847760006 2025-04-17,02:36:41.000,107,11076926,12845,0,1744857400,12925.901363329998,95.76447492000443,53409.58498944001 2025-04-17,02:36:42.000,107,11076952,12885,0,1744857401,12925.908099639993,95.74332752999908,53409.60595080001 2025-04-17,02:36:43.000,107,11076948,12725,0,1744857402,12925.908099639993,95.69398362000356,53409.69678336 2025-04-17,02:36:44.000,107,11076951,12965,0,1744857403,12925.847472849993,95.66578709999885,53409.63389928001 2025-04-17,02:36:45.000,107,11076954,13045,0,1744857404,12925.813791299988,95.65873796999949,53409.591976560005 2025-04-17,02:36:46.000,107,11076972,12965,0,1744857405,12925.773373440003,95.65873796999949,53409.60595080001 2025-04-17,02:36:47.000,107,11076955,13125,0,1744857406,12925.766637129993,95.61644319000334,53409.59896368 2025-04-17,02:36:48.000,107,11076974,13325,0,1744857407,12925.759900819998,95.59529579999798,53409.57800232 2025-04-17,02:36:49.000,107,11076940,13125,0,1744857408,12925.753164510003,95.53185363000375,53409.55704096 2025-04-17,02:36:50.000,107,11076942,12805,0,1744857409,12925.719482959998,95.5248045000044,53409.50813112 2025-04-17,02:36:51.000,107,11076976,12845,0,1744857410,12925.699274029997,95.49660797999968,53409.53607960001 2025-04-17,02:36:52.000,107,11076962,12925,0,1744857411,12925.665592479992,95.46841146000224,53409.52909248 2025-04-17,02:36:53.000,107,11076925,13085,0,1744857412,12925.631910930002,95.45431320000353,53409.501144 2025-04-17,02:36:54.000,107,11076945,13005,0,1744857413,12925.631910930002,95.44726407000417,53409.46620840001 2025-04-17,02:36:55.000,107,11076961,13045,0,1744857414,12925.591493070002,95.39792016000138,53409.48716976001 2025-04-17,02:36:56.000,107,11076999,13005,0,1744857415,12925.598229379997,95.38382190000266,53409.48716976001 2025-04-17,02:36:57.000,107,11076951,12885,0,1744857416,12925.571284140002,95.38382190000266,53409.55704096 2025-04-17,02:36:58.000,107,11076926,12805,0,1744857417,12925.530866280002,95.36972364000394,53409.45922128 2025-04-17,02:36:59.000,107,11076974,13125,0,1744857418,12925.524129969992,95.38382190000266,53409.46620840001 2025-04-17,02:37:00.000,107,11076964,13005,0,1744857419,12925.524129969992,95.35562537999795,53409.473195520004 2025-04-17,02:37:01.000,107,11076981,12565,0,1744857420,12925.497184729997,95.32742886000051,53409.424285680005 2025-04-17,02:37:02.000,107,11076986,12765,0,1744857421,12925.490448420001,95.32742886000051,53409.41031144 2025-04-17,02:37:03.000,107,11076947,13005,0,1744857422,12925.490448420001,95.32742886000051,53409.40332432 2025-04-17,02:37:04.000,107,11076927,12925,0,1744857423,12925.470239490001,95.27808494999772,53409.36838872001 2025-04-17,02:37:05.000,107,11076978,12605,0,1744857424,12925.456766869996,95.27808494999772,53409.33345312 2025-04-17,02:37:06.000,107,11076965,13005,0,1744857425,12925.497184729997,95.27103581999836,53409.34742736001 2025-04-17,02:37:07.000,107,11076961,12765,0,1744857426,12925.470239490001,95.263986689999,53409.33345312 2025-04-17,02:37:08.000,107,11076960,13085,0,1744857427,12925.416349009996,95.24988843000028,53409.31249176 2025-04-17,02:37:09.000,107,11076940,13085,0,1744857428,12925.450030560001,95.24283930000092,53409.26358192 2025-04-17,02:37:10.000,107,11076992,12725,0,1744857429,12925.423085319992,95.22169191000285,53409.33345312 2025-04-17,02:37:11.000,107,11076972,12765,0,1744857430,12925.443294249992,95.2287410400022,53409.24960768001 2025-04-17,02:37:12.000,107,11076921,13045,0,1744857431,12925.476975799997,95.263986689999,53409.27056904001 2025-04-17,02:37:13.000,107,11077000,12845,0,1744857432,12925.530866280002,95.263986689999,53409.26358192 2025-04-17,02:37:14.000,107,11076914,13045,0,1744857433,12925.598229379997,95.21464278000349,53409.1867236 2025-04-17,02:37:15.000,107,11076957,13125,0,1744857434,12925.604965689992,95.19349538999813,53409.17274936 2025-04-17,02:37:16.000,107,11076958,12605,0,1744857435,12925.658856169997,95.19349538999813,53409.23563344 2025-04-17,02:37:17.000,107,11076911,13045,0,1744857436,12925.645383549992,95.19349538999813,53409.15178800001 2025-04-17,02:37:18.000,107,11076935,12925,0,1744857437,12925.692537720002,95.20054452000477,53409.17274936 2025-04-17,02:37:19.000,107,11076955,12605,0,1744857438,12925.726219269993,95.17939712999942,53409.16576224 2025-04-17,02:37:20.000,107,11077000,12965,0,1744857439,12925.746428199993,95.15824974000134,53409.14480088 2025-04-17,02:37:21.000,107,11076977,12845,0,1744857440,12925.759900819998,95.15824974000134,53409.10287816001 2025-04-17,02:37:22.000,107,11076966,13445,0,1744857441,12925.766637129993,95.1300532200039,53409.16576224 2025-04-17,02:37:23.000,107,11076968,13125,0,1744857442,12925.847472849993,95.13710235000326,53409.13082664001 2025-04-17,02:37:24.000,107,11076935,12965,0,1744857443,12925.881154399998,95.10890582999855,53409.06794256 2025-04-17,02:37:25.000,107,11076949,12925,0,1744857444,12925.928308569994,95.12300409000454,53409.13082664001 2025-04-17,02:37:26.000,107,11076967,13005,0,1744857445,12925.961990119999,95.1300532200039,53409.12383952 2025-04-17,02:37:27.000,107,11076958,13005,0,1744857446,12925.988935359994,95.08775844000047,53409.06794256 2025-04-17,02:37:28.000,107,11076979,13285,0,1744857447,12926.03608952999,95.07366018000175,53409.09589104 2025-04-17,02:37:29.000,107,11076966,13085,0,1744857448,12926.089980009994,95.1300532200039,53409.02601984 2025-04-17,02:37:30.000,107,11076949,13005,0,1744857449,12926.14387049,95.09480756999983,53408.96313576001 2025-04-17,02:37:31.000,107,11076948,13045,0,1744857450,12926.16407942,95.08775844000047,53409.01903272 2025-04-17,02:37:32.000,107,11076981,13045,0,1744857451,12926.15734310999,95.05956192000303,53409.06794256 2025-04-17,02:37:33.000,107,11076936,13005,0,1744857452,12926.20449728,95.04546366000432,53409.02601984 2025-04-17,02:37:34.000,107,11076934,12925,0,1744857453,12926.211233589995,95.01021801000024,53409.05396832 2025-04-17,02:37:35.000,107,11076953,12965,0,1744857454,12926.20449728,95.03136539999832,53409.05396832 2025-04-17,02:37:36.000,107,11076990,13165,0,1744857455,12926.211233589995,94.99611975000153,53409.07492968 2025-04-17,02:37:37.000,107,11076945,12885,0,1744857456,12926.271860379995,95.01021801000024,53409.0469812 2025-04-17,02:37:38.000,107,11076944,13045,0,1744857457,12926.292069309995,94.99611975000153,53409.06095544001 2025-04-17,02:37:39.000,107,11077003,12925,0,1744857458,12926.332487169995,94.96792323000409,53408.991084240006 2025-04-17,02:37:40.000,107,11076973,12845,0,1744857459,12926.35943240999,94.96792323000409,53409.01204560001 2025-04-17,02:37:41.000,107,11076933,13125,0,1744857460,12926.39985026999,94.94677583999874,53408.99807136 2025-04-17,02:37:42.000,107,11076926,13005,0,1744857461,12926.44026812999,94.92562845000066,53408.97711 2025-04-17,02:37:43.000,107,11076954,12805,0,1744857462,12926.44026812999,94.93972670999938,53408.921213040005 2025-04-17,02:37:44.000,107,11077011,12605,0,1744857463,12926.473949679996,94.91153019000194,53408.94217440001 2025-04-17,02:37:45.000,107,11076945,12605,0,1744857464,12926.534576469996,94.86923540999851,53408.970122880004 2025-04-17,02:37:46.000,107,11076951,13045,0,1744857465,12926.568258020001,94.9185793200013,53408.94217440001 2025-04-17,02:37:47.000,107,11076901,12965,0,1744857466,12926.568258020001,94.89743193000322,53408.95614864 2025-04-17,02:37:48.000,107,11076951,12685,0,1744857467,12926.595203259996,94.89038280000386,53408.94916152 2025-04-17,02:37:49.000,107,11076909,13085,0,1744857468,12926.622148499991,94.87628453999787,53408.93518728001 2025-04-17,02:37:50.000,107,11076966,12725,0,1744857469,12926.642357429992,94.86218627999915,53408.98409712001 2025-04-17,02:37:51.000,107,11076972,12925,0,1744857470,12926.635621119996,94.86218627999915,53408.91422592001 2025-04-17,02:37:52.000,107,11076954,13045,0,1744857471,12926.676038979997,94.84808802000043,53408.92820016 2025-04-17,02:37:53.000,107,11076959,12965,0,1744857472,12926.689511600001,94.83398976000171,53408.89326456001 2025-04-17,02:37:54.000,107,11076982,12765,0,1744857473,12926.716456839997,94.83398976000171,53408.90025168 2025-04-17,02:37:55.000,107,11076974,12965,0,1744857474,12926.770347320002,94.79874410999764,53408.94217440001 2025-04-17,02:37:56.000,107,11076958,13125,0,1744857475,12926.790556250002,94.79169497999828,53408.921213040005 2025-04-17,02:37:57.000,107,11076945,12685,0,1744857476,12926.830974110002,94.79874410999764,53408.90025168 2025-04-17,02:37:58.000,107,11076971,12765,0,1744857477,12926.878128279997,94.77759671999956,53408.88627744 2025-04-17,02:37:59.000,107,11076950,12965,0,1744857478,12926.884864589993,94.79874410999764,53408.86531608001 2025-04-17,02:38:00.000,107,11076960,12965,0,1744857479,12926.979172929998,94.78464584999892,53408.9072388 2025-04-17,02:38:01.000,107,11076955,12965,0,1744857480,12926.985909239993,94.77759671999956,53408.88627744 2025-04-17,02:38:02.000,107,11076960,12965,0,1744857481,12927.073481269988,94.79169497999828,53408.9072388 2025-04-17,02:38:03.000,107,11076928,13205,0,1744857482,12927.053272339988,94.75644933000149,53408.90025168 2025-04-17,02:38:04.000,107,11076958,12845,0,1744857483,12927.161053299998,94.76349846000085,53408.91422592001 2025-04-17,02:38:05.000,107,11076995,12845,0,1744857484,12927.194734849989,94.76349846000085,53408.921213040005 2025-04-17,02:38:06.000,107,11076939,13005,0,1744857485,12927.248625329994,94.76349846000085,53408.92820016 2025-04-17,02:38:07.000,107,11076965,12765,0,1744857486,12927.289043189994,94.7705475900002,53408.98409712001 2025-04-17,02:38:08.000,107,11076959,12725,0,1744857487,12927.33619735999,94.77759671999956,53408.98409712001 2025-04-17,02:38:09.000,107,11077011,12845,0,1744857488,12927.3631426,94.79874410999764,53408.991084240006 2025-04-17,02:38:10.000,107,11076989,12885,0,1744857489,12927.39682414999,94.81284237000364,53408.991084240006 2025-04-17,02:38:11.000,107,11076982,12965,0,1744857490,12927.430505699995,94.819891500003,53408.94916152 2025-04-17,02:38:12.000,107,11076975,12645,0,1744857491,12927.50460511,94.83398976000171,53408.99807136 2025-04-17,02:38:13.000,107,11076993,13125,0,1744857492,12927.55849558999,94.819891500003,53409.06095544001 2025-04-17,02:38:14.000,107,11076960,12885,0,1744857493,12927.632594999995,94.84808802000043,53409.0469812 2025-04-17,02:38:15.000,107,11076970,12885,0,1744857494,12927.65954023999,94.85513714999979,53409.039994080005 2025-04-17,02:38:16.000,107,11076959,12885,0,1744857495,12927.7673212,94.86923540999851,53409.05396832 2025-04-17,02:38:17.000,107,11076982,12925,0,1744857496,12927.834684299996,94.86923540999851,53409.1168524 2025-04-17,02:38:18.000,107,11076984,13045,0,1744857497,12927.895311089997,94.90448106000258,53409.137813760004 2025-04-17,02:38:19.000,107,11077013,12805,0,1744857498,12927.935728949997,94.8833336700045,53409.137813760004 2025-04-17,02:38:20.000,107,11077035,12925,0,1744857499,12927.962674189992,94.93267758000002,53409.16576224 2025-04-17,02:38:21.000,107,11076951,13125,0,1744857500,12928.050246220002,94.89038280000386,53409.1867236 2025-04-17,02:38:22.000,107,11076979,12565,0,1744857501,12928.097400389997,94.89038280000386,53409.23563344 2025-04-17,02:38:23.000,107,11077009,12765,0,1744857502,12928.144554559993,94.92562845000066,53409.26358192 2025-04-17,02:38:24.000,107,11077005,13125,0,1744857503,12928.225390279993,94.93972670999938,53409.27755616001 2025-04-17,02:38:25.000,107,11077000,13005,0,1744857504,12928.245599209993,94.94677583999874,53409.27755616001 2025-04-17,02:38:26.000,107,11076977,12885,0,1744857505,12928.265808139993,94.92562845000066,53409.29851752001 2025-04-17,02:38:27.000,107,11076984,12885,0,1744857506,12928.333171239989,94.96087410000473,53409.35441448 2025-04-17,02:38:28.000,107,11076980,12645,0,1744857507,12928.360116479998,94.96087410000473,53409.34742736001 2025-04-17,02:38:29.000,107,11077047,12845,0,1744857508,12928.373589099989,94.97497236000345,53409.41031144 2025-04-17,02:38:30.000,107,11076911,12965,0,1744857509,12928.380325409998,94.94677583999874,53409.41729856001 2025-04-17,02:38:31.000,107,11076963,12925,0,1744857510,12928.454424819989,94.93267758000002,53409.45922128 2025-04-17,02:38:32.000,107,11076993,12765,0,1744857511,12928.488106369994,94.93267758000002,53409.45223416 2025-04-17,02:38:33.000,107,11076954,12845,0,1744857512,12928.55546946999,94.96087410000473,53409.50813112 2025-04-17,02:38:34.000,107,11076961,12765,0,1744857513,12928.60262364,94.98907062000217,53409.494156880006 2025-04-17,02:38:35.000,107,11077018,12885,0,1744857514,12928.61609625999,94.9538249699981,53409.52210536 2025-04-17,02:38:36.000,107,11076936,12845,0,1744857515,12928.69693197999,94.9538249699981,53409.55005384 2025-04-17,02:38:37.000,107,11076972,12965,0,1744857516,12928.750822459995,94.93972670999938,53409.61293792001 2025-04-17,02:38:38.000,107,11076976,12805,0,1744857517,12928.82492187,94.92562845000066,53409.61293792001 2025-04-17,02:38:39.000,107,11076959,12925,0,1744857518,12928.892284969996,94.94677583999874,53409.65486064001 2025-04-17,02:38:40.000,107,11076972,13005,0,1744857519,12928.912493899996,94.94677583999874,53409.64787352 2025-04-17,02:38:41.000,107,11076948,12965,0,1744857520,12928.98659331,94.93972670999938,53409.66883488 2025-04-17,02:38:42.000,107,11076974,12845,0,1744857521,12929.027011170001,94.94677583999874,53409.808577280004 2025-04-17,02:38:43.000,107,11076970,12845,0,1744857522,12929.027011170001,94.92562845000066,53409.75268032001 2025-04-17,02:38:44.000,107,11076959,12925,0,1744857523,12929.080901649992,94.94677583999874,53409.808577280004 2025-04-17,02:38:45.000,107,11076970,12765,0,1744857524,12929.101110579992,94.94677583999874,53409.85050000001 2025-04-17,02:38:46.000,107,11076956,12885,0,1744857525,12929.141528439992,94.96087410000473,53409.86447424 2025-04-17,02:38:47.000,107,11076961,12605,0,1744857526,12929.141528439992,94.98907062000217,53409.90639696 2025-04-17,02:38:48.000,107,11076981,12925,0,1744857527,12929.161737369992,94.96087410000473,53409.91338408 2025-04-17,02:38:49.000,107,11076945,13005,0,1744857528,12929.202155229992,95.0172671399996,53409.94831968001 2025-04-17,02:38:50.000,107,11076972,12805,0,1744857529,12929.188682610002,95.00316888000089,53409.91338408 2025-04-17,02:38:51.000,107,11076997,12805,0,1744857530,12929.222364159992,94.98907062000217,53410.01120376 2025-04-17,02:38:52.000,107,11076981,12885,0,1744857531,12929.215627849997,94.97497236000345,53410.05312648 2025-04-17,02:38:53.000,107,11076935,12965,0,1744857532,12929.215627849997,94.99611975000153,53410.01819088001 2025-04-17,02:38:54.000,107,11076950,12885,0,1744857533,12929.249309400002,95.01021801000024,53410.06710072001 2025-04-17,02:38:55.000,107,11076997,12885,0,1744857534,12929.289727260002,95.04546366000432,53410.10203632 2025-04-17,02:38:56.000,107,11076933,13045,0,1744857535,12929.309936190002,95.04546366000432,53410.15793328001 2025-04-17,02:38:57.000,107,11076932,13125,0,1744857536,12929.316672499997,95.08775844000047,53410.213830240005 2025-04-17,02:38:58.000,107,11076944,12725,0,1744857537,12929.390771910003,95.10890582999855,53410.213830240005 2025-04-17,02:38:59.000,107,11076932,12965,0,1744857538,12929.390771910003,95.0666110500024,53410.213830240005 2025-04-17,02:39:00.000,107,11076944,12805,0,1744857539,12929.384035599993,95.08070931000111,53410.22780448 2025-04-17,02:39:01.000,107,11076897,13005,0,1744857540,12929.431189769988,95.12300409000454,53410.276714319996 2025-04-17,02:39:02.000,107,11076932,12765,0,1744857541,12929.437926079998,95.14415148000262,53410.29068856 2025-04-17,02:39:03.000,107,11076911,13085,0,1744857542,12929.458135009998,95.13710235000326,53410.35357264001 2025-04-17,02:39:04.000,107,11076991,12965,0,1744857543,12929.505289179993,95.17234800000006,53410.30466280001 2025-04-17,02:39:05.000,107,11076934,12765,0,1744857544,12929.525498109993,95.1300532200039,53410.38850824 2025-04-17,02:39:06.000,107,11076942,12925,0,1744857545,12929.545707039993,95.15824974000134,53410.40248248001 2025-04-17,02:39:07.000,107,11076915,13125,0,1744857546,12929.592861209989,95.20054452000477,53410.41645672 2025-04-17,02:39:08.000,107,11076928,13205,0,1744857547,12929.613070139989,95.17234800000006,53410.43741808 2025-04-17,02:39:09.000,107,11076941,13045,0,1744857548,12929.660224309999,95.20054452000477,53410.48632792 2025-04-17,02:39:10.000,107,11076922,12765,0,1744857549,12929.69390585999,95.20054452000477,53410.54222488001 2025-04-17,02:39:11.000,107,11076977,12965,0,1744857550,12929.720851099999,95.18644625999877,53410.56318624 2025-04-17,02:39:12.000,107,11076957,12965,0,1744857551,12929.76126896,95.2287410400022,53410.59113472001 2025-04-17,02:39:13.000,107,11076990,12965,0,1744857552,12929.788214199994,95.2287410400022,53410.647031680004 2025-04-17,02:39:14.000,107,11076931,12685,0,1744857553,12929.848840989995,95.24988843000028,53410.68196728 2025-04-17,02:39:15.000,107,11076962,12845,0,1744857554,12929.87578622999,95.24988843000028,53410.667993040006 2025-04-17,02:39:16.000,107,11076935,12845,0,1744857555,12929.9229404,95.22169191000285,53410.716902880005 2025-04-17,02:39:17.000,107,11076994,13005,0,1744857556,12929.98356719,95.24283930000092,53410.70991576001 2025-04-17,02:39:18.000,107,11076952,12925,0,1744857557,12930.03745766999,95.21464278000349,53410.75183848 2025-04-17,02:39:19.000,107,11076952,12845,0,1744857558,12930.030721359995,95.22169191000285,53410.716902880005 2025-04-17,02:39:20.000,107,11076906,12965,0,1744857559,12930.091348149996,95.21464278000349,53410.75882560001 2025-04-17,02:39:21.000,107,11076959,12925,0,1744857560,12930.10482077,95.21464278000349,53410.80074832 2025-04-17,02:39:22.000,107,11076932,13125,0,1744857561,12930.14523863,95.20759365000413,53410.7937612 2025-04-17,02:39:23.000,107,11076960,13285,0,1744857562,12930.138502319991,95.22169191000285,53410.835683920006 2025-04-17,02:39:24.000,107,11076997,12885,0,1744857563,12930.151974939996,95.24988843000028,53410.87061952 2025-04-17,02:39:25.000,107,11076905,13005,0,1744857564,12930.138502319991,95.28513408000435,53410.90555512001 2025-04-17,02:39:26.000,107,11076945,12925,0,1744857565,12930.158711249991,95.263986689999,53410.95446496001 2025-04-17,02:39:27.000,107,11076938,12925,0,1744857566,12930.158711249991,95.24988843000028,53410.933503600005 2025-04-17,02:39:28.000,107,11076929,12925,0,1744857567,12930.178920179991,95.24283930000092,53410.95446496001 2025-04-17,02:39:29.000,107,11076980,12925,0,1744857568,12930.205865420001,95.29218321000371,53410.982413440004 2025-04-17,02:39:30.000,107,11076952,13045,0,1744857569,12930.253019589996,95.29923234000307,53410.947477839996 2025-04-17,02:39:31.000,107,11076966,13005,0,1744857570,12930.199129109991,95.29923234000307,53410.95446496001 2025-04-17,02:39:32.000,107,11076929,12925,0,1744857571,12930.226074350001,95.33447798999987,53410.98940056 2025-04-17,02:39:33.000,107,11077001,12925,0,1744857572,12930.253019589996,95.30628147000243,53411.01734904 2025-04-17,02:39:34.000,107,11077007,12765,0,1744857573,12930.158711249991,95.29218321000371,53410.97542632001 2025-04-17,02:39:35.000,107,11076980,12965,0,1744857574,12930.18565649,95.34152711999923,53411.02433616001 2025-04-17,02:39:36.000,107,11076947,13205,0,1744857575,12930.18565649,95.32742886000051,53411.06625888 2025-04-17,02:39:37.000,107,11076958,13085,0,1744857576,12930.158711249991,95.35562537999795,53411.052284640005 2025-04-17,02:39:38.000,107,11076992,12965,0,1744857577,12930.151974939996,95.36972364000394,53411.05927176 2025-04-17,02:39:39.000,107,11076958,13005,0,1744857578,12930.158711249991,95.36267451000458,53411.05927176 2025-04-17,02:39:40.000,107,11076878,12605,0,1744857579,12930.158711249991,95.39792016000138,53411.08722024 2025-04-17,02:39:41.000,107,11076915,12925,0,1744857580,12930.172183869996,95.36267451000458,53411.052284640005 2025-04-17,02:39:42.000,107,11076938,13285,0,1744857581,12930.172183869996,95.4120184200001,53411.02433616001 2025-04-17,02:39:43.000,107,11076955,12685,0,1744857582,12930.199129109991,95.40496929000074,53411.1081816 2025-04-17,02:39:44.000,107,11076962,12805,0,1744857583,12930.219338039991,95.44021494000481,53411.07324600001 2025-04-17,02:39:45.000,107,11076928,12925,0,1744857584,12930.232810659996,95.45431320000353,53411.12914296 2025-04-17,02:39:46.000,107,11076986,12765,0,1744857585,12930.205865420001,95.46841146000224,53411.052284640005 2025-04-17,02:39:47.000,107,11076970,13085,0,1744857586,12930.172183869996,95.43316580999817,53411.115168719996 2025-04-17,02:39:48.000,107,11076971,12925,0,1744857587,12930.151974939996,95.44021494000481,53411.05927176 2025-04-17,02:39:49.000,107,11076927,12805,0,1744857588,12930.178920179991,95.48250972000096,53411.05927176 2025-04-17,02:39:50.000,107,11076921,12925,0,1744857589,12930.192392799996,95.50365710999904,53411.052284640005 2025-04-17,02:39:51.000,107,11076950,13285,0,1744857590,12930.205865420001,95.49660797999968,53411.03132328 2025-04-17,02:39:52.000,107,11076921,12925,0,1744857591,12930.212601729996,95.5248045000044,53411.02433616001 2025-04-17,02:39:53.000,107,11076944,12685,0,1744857592,12930.219338039991,95.53185363000375,53411.052284640005 2025-04-17,02:39:54.000,107,11076938,12845,0,1744857593,12930.205865420001,95.55300102000183,53410.98940056 2025-04-17,02:39:55.000,107,11077016,13285,0,1744857594,12930.192392799996,95.55300102000183,53410.98940056 2025-04-17,02:39:56.000,107,11076926,12805,0,1744857595,12930.205865420001,95.54595189000247,53411.02433616001 2025-04-17,02:39:57.000,107,11076956,13085,0,1744857596,12930.212601729996,95.58119753999927,53410.99638768001 2025-04-17,02:39:58.000,107,11076915,12965,0,1744857597,12930.219338039991,95.54595189000247,53410.9684392 2025-04-17,02:39:59.000,107,11076965,12645,0,1744857598,12930.232810659996,95.56005015000119,53410.982413440004 2025-04-17,02:40:00.000,107,11076977,13045,0,1744857599,12930.259755899991,95.55300102000183,53410.91254224 2025-04-17,02:40:01.000,107,11076969,12805,0,1744857600,12930.219338039991,95.54595189000247,53410.92651648001 2025-04-17,02:40:02.000,107,11076916,12965,0,1744857601,12930.246283280001,95.54595189000247,53410.898568 2025-04-17,02:40:03.000,107,11076950,13005,0,1744857602,12930.266492210001,95.56005015000119,53410.96145208 2025-04-17,02:40:04.000,107,11076935,13005,0,1744857603,12930.253019589996,95.53890276000311,53410.94049072 2025-04-17,02:40:05.000,107,11076975,12685,0,1744857604,12930.212601729996,95.56005015000119,53410.87760664001 2025-04-17,02:40:06.000,107,11076962,12925,0,1744857605,12930.259755899991,95.53890276000311,53410.8636324 2025-04-17,02:40:07.000,107,11076962,12925,0,1744857606,12930.293437449996,95.55300102000183,53410.90555512001 2025-04-17,02:40:08.000,107,11076961,12925,0,1744857607,12930.327119000001,95.5248045000044,53410.85664528001 2025-04-17,02:40:09.000,107,11076963,12845,0,1744857608,12930.320382689992,95.53890276000311,53410.80773544001 2025-04-17,02:40:10.000,107,11077041,12805,0,1744857609,12930.327119000001,95.5248045000044,53410.779786959996 2025-04-17,02:40:11.000,107,11076938,12685,0,1744857610,12930.320382689992,95.5107062399984,53410.80074832 2025-04-17,02:40:12.000,107,11076959,12885,0,1744857611,12930.340591619992,95.50365710999904,53410.7937612 2025-04-17,02:40:13.000,107,11076938,13045,0,1744857612,12930.327119000001,95.48250972000096,53410.74485136 2025-04-17,02:40:14.000,107,11076918,13085,0,1744857613,12930.306910070001,95.48955885000032,53410.75183848 2025-04-17,02:40:15.000,107,11076993,12685,0,1744857614,12930.266492210001,95.46841146000224,53410.716902880005 2025-04-17,02:40:16.000,107,11076974,13005,0,1744857615,12930.266492210001,95.46841146000224,53410.74485136 2025-04-17,02:40:17.000,107,11076958,12605,0,1744857616,12930.253019589996,95.46136233000288,53410.716902880005 2025-04-17,02:40:18.000,107,11077005,13285,0,1744857617,12930.266492210001,95.44726407000417,53410.72389 2025-04-17,02:40:19.000,107,11076914,12845,0,1744857618,12930.266492210001,95.43316580999817,53410.70292864 2025-04-17,02:40:20.000,107,11076948,13365,0,1744857619,12930.286701140001,95.45431320000353,53410.62607032 2025-04-17,02:40:21.000,107,11076977,12805,0,1744857620,12930.327119000001,95.43316580999817,53410.60510896 2025-04-17,02:40:22.000,107,11076990,12925,0,1744857621,12930.354064239997,95.39087103000202,53410.64004456001 2025-04-17,02:40:23.000,107,11076952,12885,0,1744857622,12930.421427339992,95.39087103000202,53410.598121840005 2025-04-17,02:40:24.000,107,11076992,12925,0,1744857623,12930.461845199992,95.35562537999795,53410.64004456001 2025-04-17,02:40:25.000,107,11077009,12925,0,1744857624,12930.468581510002,95.39792016000138,53410.60510896 2025-04-17,02:40:26.000,107,11076950,12765,0,1744857625,12930.475317819997,95.36972364000394,53410.55619912 2025-04-17,02:40:27.000,107,11076995,12845,0,1744857626,12930.508999370002,95.36267451000458,53410.57017336001 2025-04-17,02:40:28.000,107,11076946,13125,0,1744857627,12930.542680919993,95.36267451000458,53410.549212000005 2025-04-17,02:40:29.000,107,11076968,12965,0,1744857628,12930.569626160002,95.39087103000202,53410.549212000005 2025-04-17,02:40:30.000,107,11076995,13005,0,1744857629,12930.630252950003,95.36267451000458,53410.5142764 2025-04-17,02:40:31.000,107,11076936,13045,0,1744857630,12930.630252950003,95.32742886000051,53410.5142764 2025-04-17,02:40:32.000,107,11076958,12925,0,1744857631,12930.670670809988,95.34152711999923,53410.57017336001 2025-04-17,02:40:33.000,107,11076974,12725,0,1744857632,12930.636989259998,95.32742886000051,53410.47235368001 2025-04-17,02:40:34.000,107,11076946,12925,0,1744857633,12930.690879739988,95.33447798999987,53410.49331504001 2025-04-17,02:40:35.000,107,11076974,12885,0,1744857634,12930.697616049998,95.32037973000115,53410.46536656 2025-04-17,02:40:36.000,107,11076932,13085,0,1744857635,12930.724561289993,95.34857624999859,53410.48632792 2025-04-17,02:40:37.000,107,11076926,12805,0,1744857636,12930.738033909998,95.29218321000371,53410.48632792 2025-04-17,02:40:38.000,107,11076978,13045,0,1744857637,12930.771715459989,95.28513408000435,53410.46536656 2025-04-17,02:40:39.000,107,11076960,12725,0,1744857638,12930.738033909998,95.27808494999772,53410.49331504001 2025-04-17,02:40:40.000,107,11076935,12965,0,1744857639,12930.711088669988,95.28513408000435,53410.430430960005 2025-04-17,02:40:41.000,107,11076980,12805,0,1744857640,12930.744770219993,95.25693755999964,53410.45837944 2025-04-17,02:40:42.000,107,11076952,12965,0,1744857641,12930.751506529989,95.263986689999,53410.42344384001 2025-04-17,02:40:43.000,107,11076976,12765,0,1744857642,12930.711088669988,95.22169191000285,53410.430430960005 2025-04-17,02:40:44.000,107,11076954,13005,0,1744857643,12930.731297599988,95.20054452000477,53410.444405199996 2025-04-17,02:40:45.000,107,11076986,12925,0,1744857644,12930.738033909998,95.20759365000413,53410.42344384001 2025-04-17,02:40:46.000,107,11076954,12765,0,1744857645,12930.697616049998,95.18644625999877,53410.43741808 2025-04-17,02:40:47.000,107,11077009,12645,0,1744857646,12930.684143429993,95.14415148000262,53410.4094696 2025-04-17,02:40:48.000,107,11076912,13005,0,1744857647,12930.697616049998,95.12300409000454,53410.34658552 2025-04-17,02:40:49.000,107,11076971,12885,0,1744857648,12930.670670809988,95.08775844000047,53410.3395984 2025-04-17,02:40:50.000,107,11076999,12965,0,1744857649,12930.697616049998,95.08775844000047,53410.36055976 2025-04-17,02:40:51.000,107,11076972,12885,0,1744857650,12930.711088669988,95.05956192000303,53410.29767568 2025-04-17,02:40:52.000,107,11076993,12965,0,1744857651,12930.717824979998,95.03841452999768,53410.311649920004 2025-04-17,02:40:53.000,107,11077020,12805,0,1744857652,12930.764979149993,95.0172671399996,53410.3395984 2025-04-17,02:40:54.000,107,11076950,13085,0,1744857653,12930.791924389989,94.98907062000217,53410.36754688 2025-04-17,02:40:55.000,107,11076978,12925,0,1744857654,12930.798660699998,94.94677583999874,53410.31863704 2025-04-17,02:40:56.000,107,11076927,13045,0,1744857655,12930.785188079994,94.9538249699981,53410.276714319996 2025-04-17,02:40:57.000,107,11076976,12805,0,1744857656,12930.791924389989,94.93972670999938,53410.22780448 2025-04-17,02:40:58.000,107,11076953,13085,0,1744857657,12930.778451769998,94.87628453999787,53410.2697272 2025-04-17,02:40:59.000,107,11076955,12725,0,1744857658,12930.758242839998,94.87628453999787,53410.213830240005 2025-04-17,02:41:00.000,107,11076976,13125,0,1744857659,12930.738033909998,94.89038280000386,53410.213830240005 2025-04-17,02:41:01.000,107,11076991,12725,0,1744857660,12930.738033909998,94.84103889000107,53410.17889464 2025-04-17,02:41:02.000,107,11076966,12885,0,1744857661,12930.751506529989,94.84808802000043,53410.22081736 2025-04-17,02:41:03.000,107,11076991,12965,0,1744857662,12930.731297599988,94.81284237000364,53410.17889464 2025-04-17,02:41:04.000,107,11076957,12765,0,1744857663,12930.731297599988,94.80579324000428,53410.18588176001 2025-04-17,02:41:05.000,107,11076994,13205,0,1744857664,12930.684143429993,94.76349846000085,53410.11601056001 2025-04-17,02:41:06.000,107,11076950,12765,0,1744857665,12930.684143429993,94.72120368000469,53410.15793328001 2025-04-17,02:41:07.000,107,11076980,13045,0,1744857666,12930.670670809988,94.69300715999998,53410.13697192001 2025-04-17,02:41:08.000,107,11076967,13205,0,1744857667,12930.670670809988,94.70005628999934,53410.109023439996 2025-04-17,02:41:09.000,107,11076925,12965,0,1744857668,12930.724561289993,94.67890890000126,53410.11601056001 2025-04-17,02:41:10.000,107,11076985,13005,0,1744857669,12930.744770219993,94.62251585999911,53410.13697192001 2025-04-17,02:41:11.000,107,11076933,12805,0,1744857670,12930.744770219993,94.62956498999847,53410.13697192001 2025-04-17,02:41:12.000,107,11076927,13045,0,1744857671,12930.778451769998,94.62956498999847,53410.109023439996 2025-04-17,02:41:13.000,107,11076914,13085,0,1744857672,12930.758242839998,94.62956498999847,53410.095049200005 2025-04-17,02:41:14.000,107,11076941,12965,0,1744857673,12930.818869629999,94.6084176000004,53410.0601136 2025-04-17,02:41:15.000,107,11076933,12965,0,1744857674,12930.845814869994,94.55202455999824,53410.08806208001 2025-04-17,02:41:16.000,107,11076978,12965,0,1744857675,12930.852551179989,94.55202455999824,53410.109023439996 2025-04-17,02:41:17.000,107,11076982,13045,0,1744857676,12930.859287489999,94.56612282000424,53410.095049200005 2025-04-17,02:41:18.000,107,11076937,12765,0,1744857677,12930.852551179989,94.55907369000488,53410.08107496 2025-04-17,02:41:19.000,107,11076906,13085,0,1744857678,12930.866023799994,94.52382804000081,53410.06710072001 2025-04-17,02:41:20.000,107,11076960,12885,0,1744857679,12930.89296903999,94.51677891000145,53410.06710072001 2025-04-17,02:41:21.000,107,11076944,13125,0,1744857680,12930.946859519994,94.51677891000145,53410.08806208001 2025-04-17,02:41:22.000,107,11076923,12725,0,1744857681,12930.967068449994,94.50972978000209,53410.13697192001 2025-04-17,02:41:23.000,107,11076916,13005,0,1744857682,12930.967068449994,94.47448412999802,53410.08806208001 2025-04-17,02:41:24.000,107,11076969,13045,0,1744857683,12930.946859519994,94.50268065000273,53410.143959040004 2025-04-17,02:41:25.000,107,11076949,13125,0,1744857684,12931.007486309994,94.50972978000209,53410.11601056001 2025-04-17,02:41:26.000,107,11076952,13125,0,1744857685,12931.03443154999,94.46743499999866,53410.1299848 2025-04-17,02:41:27.000,107,11076925,12685,0,1744857686,12931.068113099995,94.48858239000401,53410.11601056001 2025-04-17,02:41:28.000,107,11076945,12765,0,1744857687,12931.128739889995,94.43218935000186,53410.12299768 2025-04-17,02:41:29.000,107,11076922,12605,0,1744857688,12931.12200358,94.41104196000379,53410.05312648 2025-04-17,02:41:30.000,107,11076935,13005,0,1744857689,12931.169157749995,94.44628761000058,53410.13697192001 2025-04-17,02:41:31.000,107,11076967,12765,0,1744857690,12931.21631191999,94.43923848000122,53410.095049200005 2025-04-17,02:41:32.000,107,11076972,12925,0,1744857691,12931.270202399995,94.40399283000443,53410.095049200005 2025-04-17,02:41:33.000,107,11076967,13165,0,1744857692,12931.27693870999,94.40399283000443,53410.08107496 2025-04-17,02:41:34.000,107,11076985,13005,0,1744857693,12931.351038119996,94.38284543999907,53410.08107496 2025-04-17,02:41:35.000,107,11076982,12605,0,1744857694,12931.418401219991,94.36874718000036,53410.109023439996 2025-04-17,02:41:36.000,107,11076967,12525,0,1744857695,12931.425137530001,94.38284543999907,53410.1299848 2025-04-17,02:41:37.000,107,11076938,12925,0,1744857696,12931.465555390001,94.36874718000036,53410.12299768 2025-04-17,02:41:38.000,107,11076952,13005,0,1744857697,12931.566600040002,94.34759979000228,53410.15094616 2025-04-17,02:41:39.000,107,11076937,13045,0,1744857698,12931.586808970002,94.3264524000042,53410.10203632 2025-04-17,02:41:40.000,107,11076955,13045,0,1744857699,12931.627226830002,94.34055066000292,53410.15793328001 2025-04-17,02:41:41.000,107,11076942,12925,0,1744857700,12931.660908379992,94.31940327000484,53410.143959040004 2025-04-17,02:41:42.000,107,11076969,12845,0,1744857701,12931.708062550002,94.25596110000333,53410.13697192001 2025-04-17,02:41:43.000,107,11076984,13125,0,1744857702,12931.701326239992,94.24186284000461,53410.17889464 2025-04-17,02:41:44.000,107,11076987,12685,0,1744857703,12931.728271480002,94.27710849000141,53410.199856 2025-04-17,02:41:45.000,107,11076954,12765,0,1744857704,12931.755216719997,94.18546980000247,53410.20684312001 2025-04-17,02:41:46.000,107,11076953,12885,0,1744857705,12931.822579819993,94.20661719000054,53410.164920400006 2025-04-17,02:41:47.000,107,11076939,12845,0,1744857706,12931.815843509998,94.18546980000247,53410.164920400006 2025-04-17,02:41:48.000,107,11076965,13005,0,1744857707,12931.815843509998,94.17137154000375,53410.19286888 2025-04-17,02:41:49.000,107,11076926,12765,0,1744857708,12931.788898270002,94.14317501999903,53410.25575296001 2025-04-17,02:41:50.000,107,11076925,12965,0,1744857709,12931.815843509998,94.1149785000016,53410.199856 2025-04-17,02:41:51.000,107,11076969,13165,0,1744857710,12931.842788749993,94.06563458999881,53410.22081736 2025-04-17,02:41:52.000,107,11076969,13165,0,1744857711,12931.883206609993,94.03743807000137,53410.23479160001 2025-04-17,02:41:53.000,107,11076961,13045,0,1744857712,12931.842788749993,94.06563458999881,53410.213830240005 2025-04-17,02:41:54.000,107,11076956,12965,0,1744857713,12931.856261369998,94.0162906800033,53410.20684312001 2025-04-17,02:41:55.000,107,11076950,12805,0,1744857714,12931.910151849988,93.99514328999794,53410.22081736 2025-04-17,02:41:56.000,107,11076954,13085,0,1744857715,12931.910151849988,93.97399589999986,53410.276714319996 2025-04-17,02:41:57.000,107,11076933,13285,0,1744857716,12931.930360779988,93.94579938000243,53410.23479160001 2025-04-17,02:41:58.000,107,11076930,13045,0,1744857717,12931.903415539993,93.93170112000371,53410.25575296001 2025-04-17,02:41:59.000,107,11076964,12645,0,1744857718,12931.876470299998,93.88235721000092,53410.24876584 2025-04-17,02:42:00.000,107,11076926,13045,0,1744857719,12931.916888159998,93.88940634000028,53410.25575296001 2025-04-17,02:42:01.000,107,11076959,12885,0,1744857720,12931.889942919988,93.84006243000476,53410.17190752 2025-04-17,02:42:02.000,107,11076974,12925,0,1744857721,12931.903415539993,93.80481678000069,53410.24177872 2025-04-17,02:42:03.000,107,11076915,12805,0,1744857722,12931.916888159998,93.79776765000133,53410.23479160001 2025-04-17,02:42:04.000,107,11076926,12845,0,1744857723,12931.869733989988,93.7695711300039,53410.29767568 2025-04-17,02:42:05.000,107,11076922,12885,0,1744857724,12931.856261369998,93.73432547999982,53410.22780448 2025-04-17,02:42:06.000,107,11076943,12885,0,1744857725,12931.862997679993,93.71317809000175,53410.24177872 2025-04-17,02:42:07.000,107,11076913,13005,0,1744857726,12931.842788749993,93.70612896000239,53410.23479160001 2025-04-17,02:42:08.000,107,11076944,12885,0,1744857727,12931.856261369998,93.66383417999896,53410.2697272 2025-04-17,02:42:09.000,107,11076915,13125,0,1744857728,12931.822579819993,93.6567850499996,53410.19286888 2025-04-17,02:42:10.000,107,11076951,12965,0,1744857729,12931.836052439998,93.59334287999809,53410.213830240005 2025-04-17,02:42:11.000,107,11076929,12925,0,1744857730,12931.802370889993,93.59334287999809,53410.199856 2025-04-17,02:42:12.000,107,11076945,12845,0,1744857731,12931.822579819993,93.57924461999937,53410.199856 2025-04-17,02:42:13.000,107,11076977,13045,0,1744857732,12931.809107200002,93.5580972300013,53410.18588176001 2025-04-17,02:42:14.000,107,11076935,12605,0,1744857733,12931.788898270002,93.5228515800045,53410.17889464 2025-04-17,02:42:15.000,107,11076928,12965,0,1744857734,12931.795634579998,93.48055680000107,53410.17889464 2025-04-17,02:42:16.000,107,11076961,12845,0,1744857735,12931.748480410002,93.48055680000107,53410.17190752 2025-04-17,02:42:17.000,107,11076947,12925,0,1744857736,12931.687853620002,93.44531115000427,53410.15094616 2025-04-17,02:42:18.000,107,11076914,12765,0,1744857737,12931.681117309992,93.42416375999892,53410.10203632 2025-04-17,02:42:19.000,107,11076925,12605,0,1744857738,12931.681117309992,93.38891811000212,53410.12299768 2025-04-17,02:42:20.000,107,11076996,12765,0,1744857739,12931.627226830002,93.34662332999869,53410.03915224001 2025-04-17,02:42:21.000,107,11076964,12765,0,1744857740,12931.620490519992,93.34662332999869,53410.095049200005 2025-04-17,02:42:22.000,107,11076918,13045,0,1744857741,12931.593545279997,93.33252506999997,53410.08107496 2025-04-17,02:42:23.000,107,11076960,12925,0,1744857742,12931.586808970002,93.28318116000446,53409.997229520006 2025-04-17,02:42:24.000,107,11076933,12965,0,1744857743,12931.573336349997,93.28318116000446,53410.05312648 2025-04-17,02:42:25.000,107,11076953,13045,0,1744857744,12931.532918489997,93.25498463999975,53409.997229520006 2025-04-17,02:42:26.000,107,11076925,12965,0,1744857745,12931.580072659992,93.24088638000103,53409.976268160004 2025-04-17,02:42:27.000,107,11076926,12605,0,1744857746,12931.580072659992,93.2126898600036,53410.00421664 2025-04-17,02:42:28.000,107,11076954,12885,0,1744857747,12931.586808970002,93.17744420999952,53410.00421664 2025-04-17,02:42:29.000,107,11076914,12685,0,1744857748,12931.505973250001,93.1633459500008,53409.93434544 2025-04-17,02:42:30.000,107,11076957,13005,0,1744857749,12931.539654799992,93.14219856000273,53409.927358320005 2025-04-17,02:42:31.000,107,11076966,13125,0,1744857750,12931.539654799992,93.17039508000016,53409.927358320005 2025-04-17,02:42:32.000,107,11076970,13245,0,1744857751,12931.573336349997,93.14924769000208,53409.941332559996 2025-04-17,02:42:33.000,107,11076997,12765,0,1744857752,12931.573336349997,93.0999037799993,53409.92037120001 2025-04-17,02:42:34.000,107,11076931,12885,0,1744857753,12931.586808970002,93.09285464999994,53409.89242272 2025-04-17,02:42:35.000,107,11077013,13245,0,1744857754,12931.620490519992,93.09285464999994,53409.86447424 2025-04-17,02:42:36.000,107,11076918,13085,0,1744857755,12931.586808970002,93.0646581300025,53409.87146136001 2025-04-17,02:42:37.000,107,11076970,12925,0,1744857756,12931.667644690002,93.07875639000122,53409.82255152001 2025-04-17,02:42:38.000,107,11076923,12925,0,1744857757,12931.640699449992,93.04351074000442,53409.82255152001 2025-04-17,02:42:39.000,107,11076956,13005,0,1744857758,12931.654172069997,93.05055987000378,53409.759667440005 2025-04-17,02:42:40.000,107,11076950,13325,0,1744857759,12931.654172069997,93.03646160999779,53409.808577280004 2025-04-17,02:42:41.000,107,11076906,12805,0,1744857760,12931.674380999997,93.00826509000035,53409.808577280004 2025-04-17,02:42:42.000,107,11076941,12965,0,1744857761,12931.708062550002,93.00121596000099,53409.73870608 2025-04-17,02:42:43.000,107,11076950,13045,0,1744857762,12931.694589929997,92.98711770000227,53409.69678336 2025-04-17,02:42:44.000,107,11076940,13045,0,1744857763,12931.714798859997,92.97301944000355,53409.71774472 2025-04-17,02:42:45.000,107,11076972,13205,0,1744857764,12931.721535169992,92.99416683000163,53409.73870608 2025-04-17,02:42:46.000,107,11076977,12765,0,1744857765,12931.694589929997,92.95892118000484,53409.675822 2025-04-17,02:42:47.000,107,11076950,13205,0,1744857766,12931.735007789997,92.93072466000012,53409.65486064001 2025-04-17,02:42:48.000,107,11076982,12765,0,1744857767,12931.741744099993,92.93072466000012,53409.65486064001 2025-04-17,02:42:49.000,107,11076980,13005,0,1744857768,12931.741744099993,92.89547901000333,53409.62691216 2025-04-17,02:42:50.000,107,11076971,13165,0,1744857769,12931.735007789997,92.87433161999797,53409.64787352 2025-04-17,02:42:51.000,107,11076938,13205,0,1744857770,12931.748480410002,92.83908597000118,53409.5710152 2025-04-17,02:42:52.000,107,11076953,12885,0,1744857771,12931.768689340002,92.8179385800031,53409.55704096 2025-04-17,02:42:53.000,107,11076958,12765,0,1744857772,12931.795634579998,92.80384032000438,53409.52210536 2025-04-17,02:42:54.000,107,11076962,12845,0,1744857773,12931.775425649997,92.74744728000223,53409.48716976001 2025-04-17,02:42:55.000,107,11076964,12845,0,1744857774,12931.728271480002,92.71220162999816,53409.45223416 2025-04-17,02:42:56.000,107,11076971,12605,0,1744857775,12931.768689340002,92.69810336999944,53409.4312728 2025-04-17,02:42:57.000,107,11076930,12725,0,1744857776,12931.788898270002,92.64875946000393,53409.43825992001 2025-04-17,02:42:58.000,107,11076939,12765,0,1744857777,12931.728271480002,92.59941555000114,53409.40332432 2025-04-17,02:42:59.000,107,11076937,13045,0,1744857778,12931.761953029993,92.57826816000306,53409.40332432 2025-04-17,02:43:00.000,107,11076958,12885,0,1744857779,12931.775425649997,92.54302250999899,53409.39633720001 2025-04-17,02:43:01.000,107,11076942,12765,0,1744857780,12931.788898270002,92.55007163999835,53409.375375840005 2025-04-17,02:43:02.000,107,11076976,12925,0,1744857781,12931.802370889993,92.49367860000348,53409.36838872001 2025-04-17,02:43:03.000,107,11076979,12805,0,1744857782,12931.782161959993,92.46548207999876,53409.31947888001 2025-04-17,02:43:04.000,107,11076984,13005,0,1744857783,12931.775425649997,92.40908904000389,53409.2216592 2025-04-17,02:43:05.000,107,11076987,12845,0,1744857784,12931.775425649997,92.40908904000389,53409.23563344 2025-04-17,02:43:06.000,107,11077006,12765,0,1744857785,12931.809107200002,92.38089251999918,53409.24960768001 2025-04-17,02:43:07.000,107,11076998,12965,0,1744857786,12931.782161959993,92.33154861000367,53409.19371072 2025-04-17,02:43:08.000,107,11076999,12885,0,1744857787,12931.802370889993,92.33859774000302,53409.158775120006 2025-04-17,02:43:09.000,107,11076979,12925,0,1744857788,12931.788898270002,92.28925383000023,53409.158775120006 2025-04-17,02:43:10.000,107,11077001,12845,0,1744857789,12931.802370889993,92.25400818000344,53409.10287816001 2025-04-17,02:43:11.000,107,11076931,12885,0,1744857790,12931.795634579998,92.20466427000065,53409.05396832 2025-04-17,02:43:12.000,107,11076934,13165,0,1744857791,12931.815843509998,92.17646775000321,53409.039994080005 2025-04-17,02:43:13.000,107,11076998,12965,0,1744857792,12931.836052439998,92.1482712299985,53409.01903272 2025-04-17,02:43:14.000,107,11077001,12685,0,1744857793,12931.849525060003,92.13417296999978,53409.039994080005 2025-04-17,02:43:15.000,107,11076949,12965,0,1744857794,12931.862997679993,92.09187819000363,53408.99807136 2025-04-17,02:43:16.000,107,11076949,13125,0,1744857795,12931.856261369998,92.0495834100002,53408.94217440001 2025-04-17,02:43:17.000,107,11076975,12805,0,1744857796,12931.883206609993,92.02843602000212,53408.9072388 2025-04-17,02:43:18.000,107,11076979,12805,0,1744857797,12931.903415539993,91.98614123999869,53408.87929032 2025-04-17,02:43:19.000,107,11076968,12605,0,1744857798,12931.957306019998,91.96499385000061,53408.872303200005 2025-04-17,02:43:20.000,107,11076964,13245,0,1744857799,12931.950569709988,91.9015516799991,53408.86531608001 2025-04-17,02:43:21.000,107,11076985,13125,0,1744857800,12932.011196499989,91.92269907000446,53408.79544488001 2025-04-17,02:43:22.000,107,11076990,13045,0,1744857801,12931.990987569989,91.89450254999974,53408.7325608 2025-04-17,02:43:23.000,107,11076959,12965,0,1744857802,12932.051614359989,91.83106037999823,53408.72557368001 2025-04-17,02:43:24.000,107,11076953,12885,0,1744857803,12932.044878049994,91.80991299000016,53408.73954792 2025-04-17,02:43:25.000,107,11076984,12605,0,1744857804,12932.065086979994,91.75351994999801,53408.655702480006 2025-04-17,02:43:26.000,107,11076932,13085,0,1744857805,12932.098768529999,91.73237255999993,53408.64172824 2025-04-17,02:43:27.000,107,11076955,12925,0,1744857806,12932.15265900999,91.71122517000185,53408.62775400001 2025-04-17,02:43:28.000,107,11076993,12685,0,1744857807,12932.15265900999,91.66893038999842,53408.57884416001 2025-04-17,02:43:29.000,107,11076956,12965,0,1744857808,12932.145922699994,91.63368474000163,53408.60679264001 2025-04-17,02:43:30.000,107,11076982,12685,0,1744857809,12932.15265900999,91.57024257000012,53408.56486992 2025-04-17,02:43:31.000,107,11076968,12845,0,1744857810,12932.17960425,91.59843909000483,53408.55788280001 2025-04-17,02:43:32.000,107,11076955,13005,0,1744857811,12932.186340559994,91.53499692000332,53408.488011600006 2025-04-17,02:43:33.000,107,11076977,12765,0,1744857812,12932.226758419994,91.49270213999989,53408.453076 2025-04-17,02:43:34.000,107,11076972,13045,0,1744857813,12932.226758419994,91.45040736000374,53408.46006312001 2025-04-17,02:43:35.000,107,11076961,13125,0,1744857814,12932.21328579999,91.40106345000095,53408.34128208001 2025-04-17,02:43:36.000,107,11076939,13045,0,1744857815,12932.24023104,91.39401432000159,53408.3482692 2025-04-17,02:43:37.000,107,11076918,12925,0,1744857816,12932.246967349995,91.35876867000479,53408.34128208001 2025-04-17,02:43:38.000,107,11076948,12925,0,1744857817,12932.26043997,91.33762127999944,53408.30634648 2025-04-17,02:43:39.000,107,11076945,12765,0,1744857818,12932.25370365999,91.27417910999793,53408.250449520005 2025-04-17,02:43:40.000,107,11076960,12925,0,1744857819,12932.287385209995,91.25303171999985,53408.24346240001 2025-04-17,02:43:41.000,107,11076945,12765,0,1744857820,12932.2806489,91.22483520000242,53408.23647528 2025-04-17,02:43:42.000,107,11076955,13125,0,1744857821,12932.307594139995,91.26712997999857,53408.16660408 2025-04-17,02:43:43.000,107,11076914,12685,0,1744857822,12932.29412151999,91.2107369400037,53408.131668480004 2025-04-17,02:43:44.000,107,11076967,12765,0,1744857823,12932.307594139995,91.1966386799977,53408.131668480004 2025-04-17,02:43:45.000,107,11076919,12845,0,1744857824,12932.31433044999,91.12614738000411,53408.11769424 2025-04-17,02:43:46.000,107,11076963,13285,0,1744857825,12932.327803069995,91.10499998999876,53408.08974576 2025-04-17,02:43:47.000,107,11076939,12885,0,1744857826,12932.36148462,91.05565608000325,53408.01987456 2025-04-17,02:43:48.000,107,11076935,13045,0,1744857827,12932.368220929995,91.03450868999789,53407.9989132 2025-04-17,02:43:49.000,107,11076931,12725,0,1744857828,12932.38169355,91.01336129999981,53408.00590032001 2025-04-17,02:43:50.000,107,11076956,12925,0,1744857829,12932.368220929995,91.03450868999789,53408.04083592 2025-04-17,02:43:51.000,107,11076946,12965,0,1744857830,12932.388429859995,90.99221391000174,53407.93602912001 2025-04-17,02:43:52.000,107,11076922,12845,0,1744857831,12932.36148462,90.9992630400011,53407.915067760005 2025-04-17,02:43:53.000,107,11076994,13085,0,1744857832,12932.36148462,90.97106652000366,53407.95000336 2025-04-17,02:43:54.000,107,11076960,12925,0,1744857833,12932.38169355,90.94286999999895,53407.88013216 2025-04-17,02:43:55.000,107,11076921,12885,0,1744857834,12932.368220929995,90.93582086999959,53407.866157920005 2025-04-17,02:43:56.000,107,11076976,13045,0,1744857835,12932.37495723999,90.92172261000087,53407.85917080001 2025-04-17,02:43:57.000,107,11076925,12965,0,1744857836,12932.37495723999,90.90762435000215,53407.817248080006 2025-04-17,02:43:58.000,107,11076943,12765,0,1744857837,12932.40190248,90.87942783000472,53407.81026096001 2025-04-17,02:43:59.000,107,11076940,13205,0,1744857838,12932.37495723999,90.84418218000064,53407.76833824001 2025-04-17,02:44:00.000,107,11076930,12965,0,1744857839,12932.408638789995,90.84418218000064,53407.76833824001 2025-04-17,02:44:01.000,107,11076912,13285,0,1744857840,12932.44232034,90.83713305000128,53407.71942840001 2025-04-17,02:44:02.000,107,11076955,12965,0,1744857841,12932.408638789995,90.81598566000321,53407.66353144 2025-04-17,02:44:03.000,107,11076969,13005,0,1744857842,12932.40190248,90.7877891399985,53407.64257008001 2025-04-17,02:44:04.000,107,11076987,12925,0,1744857843,12932.368220929995,90.7525434900017,53407.6146216 2025-04-17,02:44:05.000,107,11076938,13245,0,1744857844,12932.368220929995,90.72434697000426,53407.5447504 2025-04-17,02:44:06.000,107,11076940,12925,0,1744857845,12932.37495723999,90.7172978400049,53407.58667312 2025-04-17,02:44:07.000,107,11076972,12725,0,1744857846,12932.34127569,90.68205219000083,53407.56571176 2025-04-17,02:44:08.000,107,11076930,12965,0,1744857847,12932.34127569,90.61861001999932,53407.55872464 2025-04-17,02:44:09.000,107,11076975,13205,0,1744857848,12932.33453937999,90.61861001999932,53407.47487920001 2025-04-17,02:44:10.000,107,11076914,13125,0,1744857849,12932.287385209995,90.56221698000445,53407.5098148 2025-04-17,02:44:11.000,107,11076973,12805,0,1744857850,12932.26043997,90.5058239400023,53407.5098148 2025-04-17,02:44:12.000,107,11076979,12765,0,1744857851,12932.25370365999,90.47057828999823,53407.42596936001 2025-04-17,02:44:13.000,107,11076932,12885,0,1744857852,12932.27391258999,90.43533264000143,53407.41898224 2025-04-17,02:44:14.000,107,11076925,13125,0,1744857853,12932.26043997,90.393037859998,53407.40500800001 2025-04-17,02:44:15.000,107,11076940,13285,0,1744857854,12932.206549489994,90.35779221000121,53407.32116256 2025-04-17,02:44:16.000,107,11076917,12765,0,1744857855,12932.27391258999,90.32959569000377,53407.30718832001 2025-04-17,02:44:17.000,107,11076953,12925,0,1744857856,12932.23349472999,90.28025178000098,53407.314175440006 2025-04-17,02:44:18.000,107,11076924,12885,0,1744857857,12932.19307686999,90.25205526000354,53407.32116256 2025-04-17,02:44:19.000,107,11076972,12885,0,1744857858,12932.186340559994,90.23090786999819,53407.23033 2025-04-17,02:44:20.000,107,11076921,12765,0,1744857859,12932.19981318,90.21680960999947,53407.18840728001 2025-04-17,02:44:21.000,107,11076919,13005,0,1744857860,12932.186340559994,90.17451483000332,53407.125523200004 2025-04-17,02:44:22.000,107,11076952,13245,0,1744857861,12932.166131629994,90.17451483000332,53407.09757472001 2025-04-17,02:44:23.000,107,11076955,13005,0,1744857862,12932.159395319999,90.13222004999989,53407.09058760001 2025-04-17,02:44:24.000,107,11076919,12925,0,1744857863,12932.118977459999,90.06172874999902,53407.08360048 2025-04-17,02:44:25.000,107,11076918,12925,0,1744857864,12932.159395319999,90.06877787999838,53407.027703520005 2025-04-17,02:44:26.000,107,11076992,13245,0,1744857865,12932.105504839994,90.06172874999902,53407.01372928 2025-04-17,02:44:27.000,107,11076940,12765,0,1744857866,12932.139186389999,90.05467961999966,53406.9857808 2025-04-17,02:44:28.000,107,11076938,13085,0,1744857867,12932.13245007999,90.0123848400035,53406.96481944 2025-04-17,02:44:29.000,107,11076966,13085,0,1744857868,12932.125713769994,89.99123744999815,53406.93687096 2025-04-17,02:44:30.000,107,11076974,13045,0,1744857869,12932.098768529999,89.9841883199988,53406.97180656001 2025-04-17,02:44:31.000,107,11076981,13125,0,1744857870,12932.125713769994,89.93484441000328,53406.908922480005 2025-04-17,02:44:32.000,107,11076952,12925,0,1744857871,12932.098768529999,89.87140224000177,53406.957832320004 2025-04-17,02:44:33.000,107,11076900,12885,0,1744857872,12932.092032219989,89.87140224000177,53406.88796112 2025-04-17,02:44:34.000,107,11076913,12965,0,1744857873,12932.071823289989,89.80796007000026,53406.86699976 2025-04-17,02:44:35.000,107,11076962,12925,0,1744857874,12932.044878049994,89.81500919999962,53406.89494824 2025-04-17,02:44:36.000,107,11076980,12885,0,1744857875,12932.038141739999,89.78681268000219,53406.88796112 2025-04-17,02:44:37.000,107,11076910,12925,0,1744857876,12932.058350669999,89.72337051000068,53406.8460384 2025-04-17,02:44:38.000,107,11076952,12805,0,1744857877,12932.011196499989,89.69517399000324,53406.7761672 2025-04-17,02:44:39.000,107,11076995,13005,0,1744857878,12931.957306019998,89.65992833999917,53406.74821872 2025-04-17,02:44:40.000,107,11076949,12765,0,1744857879,12931.977514949998,89.65287920999981,53406.73424448001 2025-04-17,02:44:41.000,107,11076898,12725,0,1744857880,12931.943833399993,89.5894370399983,53406.72027024 2025-04-17,02:44:42.000,107,11076920,12925,0,1744857881,12931.916888159998,89.58238790999894,53406.6713604 2025-04-17,02:44:43.000,107,11076947,12885,0,1744857882,12931.876470299998,89.53304400000343,53406.66437328001 2025-04-17,02:44:44.000,107,11076956,12765,0,1744857883,12931.856261369998,89.49074922,53406.643411920006 2025-04-17,02:44:45.000,107,11076952,12965,0,1744857884,12931.856261369998,89.48370009000064,53406.60847632 2025-04-17,02:44:46.000,107,11076952,12805,0,1744857885,12931.822579819993,89.44845444000384,53406.58052784 2025-04-17,02:44:47.000,107,11076925,13125,0,1744857886,12931.849525060003,89.37796314000298,53406.643411920006 2025-04-17,02:44:48.000,107,11076901,12805,0,1744857887,12931.775425649997,89.36386488000426,53406.55257936 2025-04-17,02:44:49.000,107,11076906,12925,0,1744857888,12931.761953029993,89.32861923000019,53406.53860512 2025-04-17,02:44:50.000,107,11076957,12925,0,1744857889,12931.782161959993,89.28632445000403,53406.54559224001 2025-04-17,02:44:51.000,107,11076990,12805,0,1744857890,12931.735007789997,89.25812792999932,53406.55257936 2025-04-17,02:44:52.000,107,11076950,12845,0,1744857891,12931.674380999997,89.22993141000188,53406.48969528 2025-04-17,02:44:53.000,107,11076929,12885,0,1744857892,12931.708062550002,89.20173489000445,53406.405849840005 2025-04-17,02:44:54.000,107,11076938,12965,0,1744857893,12931.654172069997,89.15944011000101,53406.454759680004 2025-04-17,02:44:55.000,107,11076992,12805,0,1744857894,12931.640699449992,89.11009619999822,53406.41982408001 2025-04-17,02:44:56.000,107,11076957,13045,0,1744857895,12931.613754209997,89.0959979399995,53406.3918756 2025-04-17,02:44:57.000,107,11076983,13005,0,1744857896,12931.566600040002,89.01845750999928,53406.33597864 2025-04-17,02:44:58.000,107,11076934,12645,0,1744857897,12931.580072659992,88.9973101200012,53406.29405592 2025-04-17,02:44:59.000,107,11076941,12845,0,1744857898,12931.566600040002,89.00435925000056,53406.27309456 2025-04-17,02:45:00.000,107,11076996,12845,0,1744857899,12931.553127419997,88.9620644700044,53406.3220044 2025-04-17,02:45:01.000,107,11076936,12965,0,1744857900,12931.539654799992,88.94796620999841,53406.25213320001 2025-04-17,02:45:02.000,107,11077007,12885,0,1744857901,12931.499236939992,88.8986223000029,53406.22418472 2025-04-17,02:45:03.000,107,11076939,13085,0,1744857902,12931.499236939992,88.87747491000482,53406.2171976 2025-04-17,02:45:04.000,107,11076951,13005,0,1744857903,12931.465555390001,88.84927839000011,53406.259120320006 2025-04-17,02:45:05.000,107,11076965,12645,0,1744857904,12931.445346460001,88.7999344800046,53406.18226200001 2025-04-17,02:45:06.000,107,11076954,12685,0,1744857905,12931.371247049996,88.75763970000116,53406.12636504 2025-04-17,02:45:07.000,107,11076948,13245,0,1744857906,12931.371247049996,88.73649231000309,53406.091429440006 2025-04-17,02:45:08.000,107,11076954,12845,0,1744857907,12931.31735656999,88.71534491999773,53406.05649384 2025-04-17,02:45:09.000,107,11076951,12765,0,1744857908,12931.31735656999,88.6871484000003,53406.06348096001 2025-04-17,02:45:10.000,107,11076940,13005,0,1744857909,12931.27693870999,88.62370622999879,53406.04950672 2025-04-17,02:45:11.000,107,11076952,12925,0,1744857910,12931.23652084999,88.57436232000327,53406.03553248 2025-04-17,02:45:12.000,107,11076953,13045,0,1744857911,12931.2028393,88.58141145000263,53406.03553248 2025-04-17,02:45:13.000,107,11076964,12885,0,1744857912,12931.2028393,88.54616579999856,53406.00059688 2025-04-17,02:45:14.000,107,11076955,12885,0,1744857913,12931.169157749995,88.51796928000113,53405.972648400006 2025-04-17,02:45:15.000,107,11076991,12765,0,1744857914,12931.14221251,88.49682189000305,53405.95867416 2025-04-17,02:45:16.000,107,11076976,12765,0,1744857915,12931.128739889995,88.48272363000433,53405.91675144001 2025-04-17,02:45:17.000,107,11076988,12965,0,1744857916,12931.108530959995,88.4404288500009,53405.90976432 2025-04-17,02:45:18.000,107,11076981,12925,0,1744857917,12931.09505833999,88.41928146000282,53405.82591888001 2025-04-17,02:45:19.000,107,11076947,12805,0,1744857918,12931.108530959995,88.36288842000067,53405.86085448 2025-04-17,02:45:20.000,107,11076961,13085,0,1744857919,12931.10179465,88.2923971199998,53405.81194464 2025-04-17,02:45:21.000,107,11076916,13005,0,1744857920,12931.108530959995,88.2923971199998,53405.77002192 2025-04-17,02:45:22.000,107,11076960,13125,0,1744857921,12931.07484940999,88.2289549499983,53405.7630348 2025-04-17,02:45:23.000,107,11076959,13245,0,1744857922,12931.088322029995,88.2289549499983,53405.74906056001 2025-04-17,02:45:24.000,107,11076972,12805,0,1744857923,12931.08158572,88.17256191000342,53405.74906056001 2025-04-17,02:45:25.000,107,11076952,12885,0,1744857924,12931.04116786,88.15141451999807,53405.72111208 2025-04-17,02:45:26.000,107,11076947,13085,0,1744857925,12931.08158572,88.08092322000448,53405.735086320004 2025-04-17,02:45:27.000,107,11076945,12605,0,1744857926,12931.06137679,88.03862844000105,53405.65822800001 2025-04-17,02:45:28.000,107,11076936,13125,0,1744857927,12931.04116786,88.05977582999913,53405.70713784001 2025-04-17,02:45:29.000,107,11076916,13125,0,1744857928,12931.03443154999,87.97518626999954,53405.66521512 2025-04-17,02:45:30.000,107,11076960,13125,0,1744857929,12930.99401368999,87.91174409999803,53405.64425376 2025-04-17,02:45:31.000,107,11076937,13205,0,1744857930,12930.98054107,87.8835475800006,53405.637266640006 2025-04-17,02:45:32.000,107,11076943,13125,0,1744857931,12930.960332139999,87.85535106000316,53405.64425376 2025-04-17,02:45:33.000,107,11076941,12765,0,1744857932,12930.960332139999,87.79895802000101,53405.59534392 2025-04-17,02:45:34.000,107,11076971,12885,0,1744857933,12930.919914279999,87.70731933000206,53405.59534392 2025-04-17,02:45:35.000,107,11076976,12925,0,1744857934,12930.91317796999,87.672073679998,53405.53944696001 2025-04-17,02:45:36.000,107,11076981,12805,0,1744857935,12930.879496419999,87.62272977000248,53405.58136968001 2025-04-17,02:45:37.000,107,11076983,12765,0,1744857936,12930.832342249989,87.57338585999969,53405.53245984 2025-04-17,02:45:38.000,107,11076975,13005,0,1744857937,12930.798660699998,87.52404195000418,53405.53245984 2025-04-17,02:45:39.000,107,11076969,13085,0,1744857938,12930.805397009994,87.50289455999882,53405.43464016 2025-04-17,02:45:40.000,107,11076934,12925,0,1744857939,12930.764979149993,87.45355065000331,53405.48355 2025-04-17,02:45:41.000,107,11076971,13085,0,1744857940,12930.717824979998,87.38305935000244,53405.448614400004 2025-04-17,02:45:42.000,107,11076978,13005,0,1744857941,12930.738033909998,87.35486282999773,53405.45560152 2025-04-17,02:45:43.000,107,11076966,12845,0,1744857942,12930.670670809988,87.31256805000157,53405.41367880001 2025-04-17,02:45:44.000,107,11076937,12885,0,1744857943,12930.663934499993,87.24912588000007,53405.37175608001 2025-04-17,02:45:45.000,107,11076991,12445,0,1744857944,12930.650461879988,87.2420767500007,53405.35778184 2025-04-17,02:45:46.000,107,11076987,13165,0,1744857945,12930.616780329998,87.18568370999856,53405.33682048 2025-04-17,02:45:47.000,107,11076938,13205,0,1744857946,12930.603307709993,87.1433889300024,53405.34380760001 2025-04-17,02:45:48.000,107,11077007,12925,0,1744857947,12930.596571399998,87.10109414999897,53405.28791064 2025-04-17,02:45:49.000,107,11076990,12685,0,1744857948,12930.576362469998,87.02355371999874,53405.28791064 2025-04-17,02:45:50.000,107,11076935,12965,0,1744857949,12930.549417230002,86.96716068000387,53405.26694928 2025-04-17,02:45:51.000,107,11077026,13165,0,1744857950,12930.535944609997,86.90371851000236,53405.232013680004 2025-04-17,02:45:52.000,107,11076959,12685,0,1744857951,12930.502263059992,86.84732547000021,53405.24598792001 2025-04-17,02:45:53.000,107,11076911,12845,0,1744857952,12930.468581510002,86.7838832999987,53405.19009096 2025-04-17,02:45:54.000,107,11076987,12885,0,1744857953,12930.448372580002,86.74158852000255,53405.19009096 2025-04-17,02:45:55.000,107,11076993,12925,0,1744857954,12930.414691029997,86.67109722000168,53405.24598792001 2025-04-17,02:45:56.000,107,11076971,12805,0,1744857955,12930.401218409992,86.63585157000489,53405.17611672001 2025-04-17,02:45:57.000,107,11076915,13125,0,1744857956,12930.387745790002,86.57240940000338,53405.14816824 2025-04-17,02:45:58.000,107,11076957,13005,0,1744857957,12930.354064239997,86.50896723000187,53405.0992584 2025-04-17,02:45:59.000,107,11076921,12965,0,1744857958,12930.333855309997,86.4737215799978,53405.064322800004 2025-04-17,02:46:00.000,107,11076929,12885,0,1744857959,12930.327119000001,86.43142680000165,53405.0293872 2025-04-17,02:46:01.000,107,11076913,12885,0,1744857960,12930.313646379996,86.3750337599995,53405.085284160006 2025-04-17,02:46:02.000,107,11076910,13005,0,1744857961,12930.286701140001,86.29749332999927,53404.9944516 2025-04-17,02:46:03.000,107,11076982,13245,0,1744857962,12930.279964829992,86.27634594000119,53405.00842584001 2025-04-17,02:46:04.000,107,11076939,13285,0,1744857963,12930.266492210001,86.21995289999904,53404.9944516 2025-04-17,02:46:05.000,107,11076947,13005,0,1744857964,12930.306910070001,86.14241246999882,53404.98047736 2025-04-17,02:46:06.000,107,11076974,13085,0,1744857965,12930.273228519996,86.13536333999946,53404.9944516 2025-04-17,02:46:07.000,107,11076936,12805,0,1744857966,12930.266492210001,86.08601943000394,53404.95252888 2025-04-17,02:46:08.000,107,11076968,13125,0,1744857967,12930.239546969991,86.05782290999923,53404.966503120006 2025-04-17,02:46:09.000,107,11076919,13085,0,1744857968,12930.279964829992,86.00142987000436,53404.93855464001 2025-04-17,02:46:10.000,107,11076941,12925,0,1744857969,12930.246283280001,85.97323334999965,53404.917593280006 2025-04-17,02:46:11.000,107,11076966,12965,0,1744857970,12930.286701140001,85.92388944000413,53404.917593280006 2025-04-17,02:46:12.000,107,11076989,13165,0,1744857971,12930.293437449996,85.89569291999942,53404.917593280006 2025-04-17,02:46:13.000,107,11076943,12685,0,1744857972,12930.333855309997,85.88864379000006,53404.93156752 2025-04-17,02:46:14.000,107,11076964,12765,0,1744857973,12930.273228519996,85.83225074999791,53404.87567056 2025-04-17,02:46:15.000,107,11076958,12765,0,1744857974,12930.300173759992,85.7829068400024,53404.8547092 2025-04-17,02:46:16.000,107,11076995,13085,0,1744857975,12930.293437449996,85.77585771000304,53404.896631920004 2025-04-17,02:46:17.000,107,11076913,12725,0,1744857976,12930.421427339992,85.74766118999833,53404.88265768 2025-04-17,02:46:18.000,107,11076959,12845,0,1744857977,12930.387745790002,85.74766118999833,53404.784838 2025-04-17,02:46:19.000,107,11076920,13165,0,1744857978,12930.468581510002,85.6701207599981,53404.86868344001 2025-04-17,02:46:20.000,107,11076913,13045,0,1744857979,12930.475317819997,85.64897337000002,53404.88964480001 2025-04-17,02:46:21.000,107,11076941,12965,0,1744857980,12930.522471989992,85.60667859000387,53404.847722080005 2025-04-17,02:46:22.000,107,11076928,13005,0,1744857981,12930.522471989992,85.5714329399998,53404.80579936 2025-04-17,02:46:23.000,107,11076947,13125,0,1744857982,12930.583098779993,85.55733468000108,53404.896631920004 2025-04-17,02:46:24.000,107,11076959,12725,0,1744857983,12930.610044020003,85.51503989999765,53404.896631920004 2025-04-17,02:46:25.000,107,11076911,12645,0,1744857984,12930.623516639993,85.47274512000149,53404.86169632 2025-04-17,02:46:26.000,107,11076977,13005,0,1744857985,12930.643725569993,85.45864686000277,53404.87567056 2025-04-17,02:46:27.000,107,11076911,12765,0,1744857986,12930.677407119998,85.41635207999934,53404.86868344001 2025-04-17,02:46:28.000,107,11076966,12765,0,1744857987,12930.764979149993,85.40930294999998,53404.896631920004 2025-04-17,02:46:29.000,107,11076960,12765,0,1744857988,12930.791924389989,85.40930294999998,53404.93855464001 2025-04-17,02:46:30.000,107,11076935,12805,0,1744857989,12930.832342249989,85.3881555600019,53404.88265768 2025-04-17,02:46:31.000,107,11076973,12965,0,1744857990,12930.845814869994,85.33881164999912,53404.945541760004 2025-04-17,02:46:32.000,107,11076925,12925,0,1744857991,12930.919914279999,85.3247133900004,53404.93156752 2025-04-17,02:46:33.000,107,11076933,13085,0,1744857992,12930.946859519994,85.2894677400036,53404.91060616001 2025-04-17,02:46:34.000,107,11076922,12845,0,1744857993,12931.00075,85.24012383000081,53404.966503120006 2025-04-17,02:46:35.000,107,11076990,12925,0,1744857994,12931.047904169995,85.2260255700021,53404.98047736 2025-04-17,02:46:36.000,107,11076943,12805,0,1744857995,12931.088322029995,85.21897644000273,53404.95951600001 2025-04-17,02:46:37.000,107,11076958,12845,0,1744857996,12931.12200358,85.18373078999866,53404.93855464001 2025-04-17,02:46:38.000,107,11076944,13045,0,1744857997,12931.148948819995,85.14848514000187,53404.945541760004 2025-04-17,02:46:39.000,107,11076955,13085,0,1744857998,12931.22304823,85.12028862000443,53405.02240008 2025-04-17,02:46:40.000,107,11076946,12885,0,1744857999,12931.25672977999,85.09914122999908,53405.05034856 2025-04-17,02:46:41.000,107,11076945,12765,0,1744858000,12931.330829189996,85.07094471000164,53405.04336144 2025-04-17,02:46:42.000,107,11076912,12805,0,1744858001,12931.31735656999,85.02864992999821,53405.05034856 2025-04-17,02:46:43.000,107,11076949,13285,0,1744858002,12931.351038119996,85.0427481900042,53405.05733568001 2025-04-17,02:46:44.000,107,11076942,12925,0,1744858003,12931.391455979996,85.01455166999949,53405.07130992 2025-04-17,02:46:45.000,107,11076931,12605,0,1744858004,12931.492500629996,84.98635515000205,53405.12720688001 2025-04-17,02:46:46.000,107,11076941,13085,0,1744858005,12931.479028009991,84.98635515000205,53405.07829704001 2025-04-17,02:46:47.000,107,11076905,12925,0,1744858006,12931.539654799992,84.95815863000462,53405.134194000006 2025-04-17,02:46:48.000,107,11076902,12885,0,1744858007,12931.566600040002,84.95110949999798,53405.134194000006 2025-04-17,02:46:49.000,107,11076908,12805,0,1744858008,12931.627226830002,84.92291298000055,53405.24598792001 2025-04-17,02:46:50.000,107,11076937,12765,0,1744858009,12931.701326239992,84.9299621099999,53405.17611672001 2025-04-17,02:46:51.000,107,11076912,12885,0,1744858010,12931.687853620002,84.89471646000311,53405.25996216 2025-04-17,02:46:52.000,107,11076937,13045,0,1744858011,12931.728271480002,84.8665199399984,53405.24598792001 2025-04-17,02:46:53.000,107,11076936,13085,0,1744858012,12931.768689340002,84.85947080999904,53405.308872 2025-04-17,02:46:54.000,107,11076947,13125,0,1744858013,12931.849525060003,84.82422516000224,53405.34380760001 2025-04-17,02:46:55.000,107,11076928,12925,0,1744858014,12931.869733989988,84.81012690000352,53405.37175608001 2025-04-17,02:46:56.000,107,11076948,12925,0,1744858015,12931.903415539993,84.81012690000352,53405.37175608001 2025-04-17,02:46:57.000,107,11076972,13045,0,1744858016,12931.930360779988,84.78193037999881,53405.36476896 2025-04-17,02:46:58.000,107,11076966,12765,0,1744858017,12931.964042329993,84.7960286400048,53405.43464016 2025-04-17,02:46:59.000,107,11076938,13005,0,1744858018,12932.004460189994,84.77488124999945,53405.49053712001 2025-04-17,02:47:00.000,107,11076944,12845,0,1744858019,12932.044878049994,84.7678321200001,53405.50451136 2025-04-17,02:47:01.000,107,11076996,12965,0,1744858020,12932.105504839994,84.75373386000138,53405.53245984 2025-04-17,02:47:02.000,107,11076931,13005,0,1744858021,12932.139186389999,84.78897950999817,53405.59534392 2025-04-17,02:47:03.000,107,11076959,12885,0,1744858022,12932.21328579999,84.78193037999881,53405.63027952001 2025-04-17,02:47:04.000,107,11076920,12965,0,1744858023,12932.31433044999,84.81012690000352,53405.71412496 2025-04-17,02:47:05.000,107,11076967,12725,0,1744858024,12932.34127569,84.78897950999817,53405.67918936001 2025-04-17,02:47:06.000,107,11076918,13085,0,1744858025,12932.38169355,84.7960286400048,53405.72809920001 2025-04-17,02:47:07.000,107,11076899,12925,0,1744858026,12932.49621081999,84.83832342000096,53405.77002192 2025-04-17,02:47:08.000,107,11076945,13005,0,1744858027,12932.50294713,84.81717603000288,53405.81893176 2025-04-17,02:47:09.000,107,11076903,12725,0,1744858028,12932.637673329991,84.80307777000417,53405.83989312 2025-04-17,02:47:10.000,107,11076912,12925,0,1744858029,12932.698300119991,84.81012690000352,53405.83989312 2025-04-17,02:47:11.000,107,11076935,12885,0,1744858030,12932.745454290001,84.81717603000288,53405.89579008001 2025-04-17,02:47:12.000,107,11076962,13005,0,1744858031,12932.812817389997,84.77488124999945,53405.94469992001 2025-04-17,02:47:13.000,107,11076929,12885,0,1744858032,12932.893653109997,84.85947080999904,53405.96566128001 2025-04-17,02:47:14.000,107,11076956,13005,0,1744858033,12932.927334660002,84.84537255000032,53405.951687040004 2025-04-17,02:47:15.000,107,11076911,13205,0,1744858034,12933.035115619998,84.85242167999968,53406.04950672 2025-04-17,02:47:16.000,107,11076895,12965,0,1744858035,12933.122687649993,84.8665199399984,53406.04950672 2025-04-17,02:47:17.000,107,11076919,12805,0,1744858036,12933.190050749989,84.88061820000439,53406.070468080005 2025-04-17,02:47:18.000,107,11076942,13085,0,1744858037,12933.270886469989,84.88766733000375,53406.119377920004 2025-04-17,02:47:19.000,107,11076978,12885,0,1744858038,12933.365194809994,84.89471646000311,53406.09841656 2025-04-17,02:47:20.000,107,11076934,12845,0,1744858039,12933.43255790999,84.8665199399984,53406.2171976 2025-04-17,02:47:21.000,107,11076948,13085,0,1744858040,12933.506657319995,84.85947080999904,53406.28008168001 2025-04-17,02:47:22.000,107,11076907,13205,0,1744858041,12933.567284109995,84.85947080999904,53406.308030160006 2025-04-17,02:47:23.000,107,11076948,13365,0,1744858042,12933.688537689995,84.88766733000375,53406.36392712 2025-04-17,02:47:24.000,107,11076983,12925,0,1744858043,12933.74242817,84.88061820000439,53406.38488848 2025-04-17,02:47:25.000,107,11076970,12805,0,1744858044,12933.80305496,84.92291298000055,53406.405849840005 2025-04-17,02:47:26.000,107,11076958,13365,0,1744858045,12933.910835919996,84.93701123999926,53406.454759680004 2025-04-17,02:47:27.000,107,11076937,13005,0,1744858046,12933.978199019992,84.91586385000119,53406.48969528 2025-04-17,02:47:28.000,107,11076934,13245,0,1744858047,12934.018616879992,84.9299621099999,53406.53860512 2025-04-17,02:47:29.000,107,11076961,13085,0,1744858048,12934.112925219997,84.9793060200027,53406.622450560004 2025-04-17,02:47:30.000,107,11076970,12765,0,1744858049,12934.173552009997,84.94406036999862,53406.60847632 2025-04-17,02:47:31.000,107,11076975,12805,0,1744858050,12934.281332969993,84.95110949999798,53406.66437328001 2025-04-17,02:47:32.000,107,11076977,12605,0,1744858051,12934.362168689993,84.96520776000398,53406.73424448001 2025-04-17,02:47:33.000,107,11076987,12965,0,1744858052,12934.436268099998,84.96520776000398,53406.79712856 2025-04-17,02:47:34.000,107,11076965,12925,0,1744858053,12934.530576439989,84.95815863000462,53406.78315432001 2025-04-17,02:47:35.000,107,11076957,12765,0,1744858054,12934.597939539999,84.99340428000141,53406.85302552001 2025-04-17,02:47:36.000,107,11076964,12805,0,1744858055,12934.69224787999,84.99340428000141,53406.90193536001 2025-04-17,02:47:37.000,107,11076967,12725,0,1744858056,12934.75961098,85.02160079999885,53406.92289672001 2025-04-17,02:47:38.000,107,11076967,12765,0,1744858057,12934.85391931999,85.0427481900042,53406.92988384001 2025-04-17,02:47:39.000,107,11076901,12765,0,1744858058,12934.91454610999,85.05684645000292,53406.97180656001 2025-04-17,02:47:40.000,107,11076947,13365,0,1744858059,12935.008854449996,85.077993840001,53406.96481944 2025-04-17,02:47:41.000,107,11076986,12925,0,1744858060,12935.069481239996,85.12028862000443,53406.99975504001 2025-04-17,02:47:42.000,107,11076882,12925,0,1744858061,12935.170525889996,85.12028862000443,53407.08360048 2025-04-17,02:47:43.000,107,11076953,13005,0,1744858062,12935.251361609997,85.16963252999994,53407.11154896 2025-04-17,02:47:44.000,107,11076927,13005,0,1744858063,12935.338933639992,85.14848514000187,53407.09058760001 2025-04-17,02:47:45.000,107,11076972,13125,0,1744858064,12935.392824119997,85.14848514000187,53407.18840728001 2025-04-17,02:47:46.000,107,11076931,12885,0,1744858065,12935.520814009993,85.16258340000059,53407.20936864 2025-04-17,02:47:47.000,107,11076941,12765,0,1744858066,12935.628594969989,85.20487818000402,53407.293214080004 2025-04-17,02:47:48.000,107,11076954,12765,0,1744858067,12935.689221759989,85.2260255700021,53407.34212392 2025-04-17,02:47:49.000,107,11076968,13045,0,1744858068,12935.79026640999,85.2260255700021,53407.363085280005 2025-04-17,02:47:50.000,107,11076949,12925,0,1744858069,12935.87783844,85.24717296000017,53407.39103376 2025-04-17,02:47:51.000,107,11076937,13005,0,1744858070,12935.924992609995,85.24717296000017,53407.37705952 2025-04-17,02:47:52.000,107,11076960,12925,0,1744858071,12935.99909202,85.27536948000488,53407.42596936001 2025-04-17,02:47:53.000,107,11076942,13005,0,1744858072,12936.127081909995,85.29651687000296,53407.460904960004 2025-04-17,02:47:54.000,107,11076923,13205,0,1744858073,12936.20118132,85.30356600000232,53407.5447504 2025-04-17,02:47:55.000,107,11076981,12765,0,1744858074,12936.268544419996,85.33176251999976,53407.5098148 2025-04-17,02:47:56.000,107,11076920,13085,0,1744858075,12936.362852760001,85.31766426000104,53407.49584056 2025-04-17,02:47:57.000,107,11076928,12965,0,1744858076,12936.463897410002,85.3247133900004,53407.59366024001 2025-04-17,02:47:58.000,107,11076966,12925,0,1744858077,12936.551469439997,85.31766426000104,53407.628595840004 2025-04-17,02:47:59.000,107,11076920,12765,0,1744858078,12936.672723019998,85.35995904000447,53407.63558296 2025-04-17,02:48:00.000,107,11076921,12965,0,1744858079,12936.733349809998,85.36700817000383,53407.628595840004 2025-04-17,02:48:01.000,107,11076962,13045,0,1744858080,12936.834394459998,85.4234012099987,53407.69147992001 2025-04-17,02:48:02.000,107,11076967,13045,0,1744858081,12936.975856969999,85.46569599000213,53407.747376880005 2025-04-17,02:48:03.000,107,11076968,12885,0,1744858082,12937.063428999994,85.49389250999957,53407.81026096001 2025-04-17,02:48:04.000,107,11076994,13125,0,1744858083,12937.17120995999,85.54323642000236,53407.796286720004 2025-04-17,02:48:05.000,107,11076939,12965,0,1744858084,12937.27899092,85.58553119999851,53407.8242352 2025-04-17,02:48:06.000,107,11076861,13005,0,1744858085,12937.366562949996,85.57848206999915,53407.866157920005 2025-04-17,02:48:07.000,107,11076958,13125,0,1744858086,12937.528234389996,85.6701207599981,53407.90109352 2025-04-17,02:48:08.000,107,11076931,12925,0,1744858087,12937.669696899997,85.72651380000025,53407.915067760005 2025-04-17,02:48:09.000,107,11076920,13125,0,1744858088,12937.764005240002,85.81110335999983,53408.033848800005 2025-04-17,02:48:10.000,107,11076958,13165,0,1744858089,12937.918940369993,85.81815248999919,53408.05481016001 2025-04-17,02:48:11.000,107,11076938,13045,0,1744858090,12938.006512399988,85.92388944000413,53408.07577152001 2025-04-17,02:48:12.000,107,11076951,12765,0,1744858091,12938.168183839989,85.97323334999965,53408.131668480004 2025-04-17,02:48:13.000,107,11076946,12685,0,1744858092,12938.26922848999,86.00142987000436,53408.1386556 2025-04-17,02:48:14.000,107,11077000,12805,0,1744858093,12938.39721838,86.05077377999987,53408.23647528 2025-04-17,02:48:15.000,107,11076982,12965,0,1744858094,12938.53194457999,86.06487203999859,53408.22948816 2025-04-17,02:48:16.000,107,11076962,12885,0,1744858095,12938.63972554,86.13536333999946,53408.26442376001 2025-04-17,02:48:17.000,107,11076982,13205,0,1744858096,12938.774451739991,86.14241246999882,53408.32730784 2025-04-17,02:48:18.000,107,11076950,12925,0,1744858097,12938.862023770002,86.17765812000289,53408.36224344001 2025-04-17,02:48:19.000,107,11076967,13125,0,1744858098,12938.996749969992,86.21995289999904,53408.39717904 2025-04-17,02:48:20.000,107,11076991,12805,0,1744858099,12939.131476169998,86.21995289999904,53408.46006312001 2025-04-17,02:48:21.000,107,11076963,13085,0,1744858100,12939.198839269993,86.26224768000247,53408.50198584 2025-04-17,02:48:22.000,107,11076937,12885,0,1744858101,12939.286411299989,86.28339507000055,53408.5229472 2025-04-17,02:48:23.000,107,11076960,12685,0,1744858102,12939.461555359994,86.29749332999927,53408.50198584 2025-04-17,02:48:24.000,107,11076959,12685,0,1744858103,12939.56933631999,86.34683724000206,53408.585831280005 2025-04-17,02:48:25.000,107,11076933,12925,0,1744858104,12939.61649049,86.38208288999886,53408.56486992 2025-04-17,02:48:26.000,107,11076944,13085,0,1744858105,12939.75121668999,86.41027941000357,53408.59980552001 2025-04-17,02:48:27.000,107,11076998,12725,0,1744858106,12939.845525029996,86.45257418999972,53408.59980552001 2025-04-17,02:48:28.000,107,11076944,12765,0,1744858107,12939.960042300001,86.45257418999972,53408.67666384001 2025-04-17,02:48:29.000,107,11076947,12925,0,1744858108,12940.061086950001,86.49486897000315,53408.67666384001 2025-04-17,02:48:30.000,107,11076919,12925,0,1744858109,12940.189076839997,86.4737215799978,53408.73954792 2025-04-17,02:48:31.000,107,11076975,12845,0,1744858110,12940.296857799993,86.50896723000187,53408.7325608 2025-04-17,02:48:32.000,107,11076909,12845,0,1744858111,12940.384429829988,86.52306549000059,53408.79544488001 2025-04-17,02:48:33.000,107,11076975,12685,0,1744858112,12940.472001859998,86.54421287999867,53408.76749640001 2025-04-17,02:48:34.000,107,11076961,12725,0,1744858113,12940.573046509999,86.55831114000466,53408.83038048 2025-04-17,02:48:35.000,107,11076941,12965,0,1744858114,12940.68756377999,86.54421287999867,53408.83038048 2025-04-17,02:48:36.000,107,11076978,12885,0,1744858115,12940.761663189995,86.55831114000466,53408.872303200005 2025-04-17,02:48:37.000,107,11076924,12965,0,1744858116,12940.84923521999,86.55126200999803,53408.87929032 2025-04-17,02:48:38.000,107,11076928,13245,0,1744858117,12940.95701618,86.56536027000402,53408.94217440001 2025-04-17,02:48:39.000,107,11076888,12965,0,1744858118,12941.05132451999,86.56536027000402,53408.93518728001 2025-04-17,02:48:40.000,107,11076971,12885,0,1744858119,12941.111951309991,86.59355679000146,53408.96313576001 2025-04-17,02:48:41.000,107,11076943,12885,0,1744858120,12941.199523340001,86.59355679000146,53409.01204560001 2025-04-17,02:48:42.000,107,11076949,12845,0,1744858121,12941.280359060002,86.63585157000489,53409.03300696001 2025-04-17,02:48:43.000,107,11076918,13205,0,1744858122,12941.374667399992,86.63585157000489,53409.06794256 2025-04-17,02:48:44.000,107,11076894,12925,0,1744858123,12941.482448360002,86.66404809000232,53409.07492968 2025-04-17,02:48:45.000,107,11076914,12925,0,1744858124,12941.536338839993,86.71339199999784,53409.14480088 2025-04-17,02:48:46.000,107,11076909,12965,0,1744858125,12941.684537659989,86.72749026000383,53409.20069784001 2025-04-17,02:48:47.000,107,11076928,12725,0,1744858126,12941.765373379989,86.76273591000063,53409.16576224 2025-04-17,02:48:48.000,107,11076911,12605,0,1744858127,12941.88662695999,86.84027634000086,53409.16576224 2025-04-17,02:48:49.000,107,11076936,12885,0,1744858128,12941.99440792,86.91781677000108,53409.21467208 2025-04-17,02:48:50.000,107,11076920,12925,0,1744858129,12942.12913411999,86.97420981000323,53409.27056904001 2025-04-17,02:48:51.000,107,11076951,12685,0,1744858130,12942.23017876999,87.0306028499981,53409.326466000006 2025-04-17,02:48:52.000,107,11076931,12765,0,1744858131,12942.371641279991,87.0799467600009,53409.35441448 2025-04-17,02:48:53.000,107,11076935,12885,0,1744858132,12942.479422240001,87.15748719000112,53409.34742736001 2025-04-17,02:48:54.000,107,11076885,13125,0,1744858133,12942.587203199997,87.20683110000391,53409.375375840005 2025-04-17,02:48:55.000,107,11076930,12805,0,1744858134,12942.735402019993,87.26322413999878,53409.41729856001 2025-04-17,02:48:56.000,107,11076941,13205,0,1744858135,12942.856655599993,87.30551892000221,53409.45922128 2025-04-17,02:48:57.000,107,11076952,12965,0,1744858136,12942.924018699989,87.36191196000436,53409.48018264 2025-04-17,02:48:58.000,107,11076897,13005,0,1744858137,12943.072217519999,87.41830499999924,53409.45223416 2025-04-17,02:48:59.000,107,11076939,13085,0,1744858138,12943.11263538,87.45355065000331,53409.51511824001 2025-04-17,02:49:00.000,107,11076962,12725,0,1744858139,12943.220416339995,87.46059978000267,53409.52909248 2025-04-17,02:49:01.000,107,11076890,12685,0,1744858140,12943.32819729999,87.50994368999818,53409.51511824001 2025-04-17,02:49:02.000,107,11076928,12685,0,1744858141,12943.422505639996,87.49584542999946,53409.56402808001 2025-04-17,02:49:03.000,107,11076943,12765,0,1744858142,12943.530286599991,87.53109108000353,53409.59896368 2025-04-17,02:49:04.000,107,11076968,12925,0,1744858143,12943.624594939996,87.51699282000482,53409.59896368 2025-04-17,02:49:05.000,107,11076929,12805,0,1744858144,12943.705430659997,87.53109108000353,53409.661847760006 2025-04-17,02:49:06.000,107,11076923,12805,0,1744858145,12943.819947930002,87.56633673000033,53409.66883488 2025-04-17,02:49:07.000,107,11076944,12725,0,1744858146,12943.941201510002,87.56633673000033,53409.661847760006 2025-04-17,02:49:08.000,107,11076994,12765,0,1744858147,12943.995091989993,87.60863151000376,53409.68280912001 2025-04-17,02:49:09.000,107,11076922,13085,0,1744858148,12944.136554499994,87.62977890000184,53409.70377048001 2025-04-17,02:49:10.000,107,11076909,13125,0,1744858149,12944.230862839999,87.62272977000248,53409.759667440005 2025-04-17,02:49:11.000,107,11076919,12765,0,1744858150,12944.318434869994,87.62272977000248,53409.759667440005 2025-04-17,02:49:12.000,107,11076965,12885,0,1744858151,12944.38579796999,87.62272977000248,53409.73171896001 2025-04-17,02:49:13.000,107,11076947,13245,0,1744858152,12944.46663368999,87.69322107000335,53409.8155644 2025-04-17,02:49:14.000,107,11076896,13125,0,1744858153,12944.53399679,87.74256497999886,53409.76665456 2025-04-17,02:49:15.000,107,11076944,12605,0,1744858154,12944.63504144,87.78485976000229,53409.87146136001 2025-04-17,02:49:16.000,107,11076872,12965,0,1744858155,12944.709140849991,87.8483019300038,53409.8155644 2025-04-17,02:49:17.000,107,11076894,12805,0,1744858156,12944.803449189996,87.86944932000188,53409.85050000001 2025-04-17,02:49:18.000,107,11076950,13165,0,1744858157,12944.911230149992,87.91174409999803,53409.85748712 2025-04-17,02:49:19.000,107,11076931,12805,0,1744858158,12944.985329559997,87.92584236000403,53409.87146136001 2025-04-17,02:49:20.000,107,11076940,12685,0,1744858159,12945.106583139997,87.9822353999989,53409.91338408 2025-04-17,02:49:21.000,107,11076912,12445,0,1744858160,12945.207627789998,88.02453018000233,53409.94831968001 2025-04-17,02:49:22.000,107,11076901,13165,0,1744858161,12945.241309339988,88.04567757000041,53409.9553068 2025-04-17,02:49:23.000,107,11076961,13165,0,1744858162,12945.281727199988,88.13026713,53409.98325528 2025-04-17,02:49:24.000,107,11076892,12885,0,1744858163,12945.396244469994,88.1584636500047,53410.00421664 2025-04-17,02:49:25.000,107,11076892,12925,0,1744858164,12945.50402542999,88.15141451999807,53410.08806208001 2025-04-17,02:49:26.000,107,11076883,12765,0,1744858165,12945.56465221999,88.22190581999894,53410.08107496 2025-04-17,02:49:27.000,107,11076945,12965,0,1744858166,12945.65222425,88.24305321000429,53410.1299848 2025-04-17,02:49:28.000,107,11076926,13045,0,1744858167,12945.74653258999,88.25010234000365,53410.143959040004 2025-04-17,02:49:29.000,107,11076922,12965,0,1744858168,12945.81389569,88.27829886000109,53410.17190752 2025-04-17,02:49:30.000,107,11076935,13045,0,1744858169,12945.86778616999,88.2923971199998,53410.19286888 2025-04-17,02:49:31.000,107,11076881,13165,0,1744858170,12945.921676649996,88.32059364000452,53410.276714319996 2025-04-17,02:49:32.000,107,11076922,13085,0,1744858171,12945.97556713,88.37698667999939,53410.276714319996 2025-04-17,02:49:33.000,107,11076905,12765,0,1744858172,12945.97556713,88.42633059000218,53410.25575296001 2025-04-17,02:49:34.000,107,11076907,13125,0,1744858173,12946.056402850001,88.41928146000282,53410.262740080005 2025-04-17,02:49:35.000,107,11076931,12765,0,1744858174,12946.137238570002,88.41223233000346,53410.29767568 2025-04-17,02:49:36.000,107,11076916,12765,0,1744858175,12946.143974879997,88.43337972000154,53410.32562416001 2025-04-17,02:49:37.000,107,11076924,12845,0,1744858176,12946.184392739997,88.43337972000154,53410.31863704 2025-04-17,02:49:38.000,107,11076951,13085,0,1744858177,12946.231546909992,88.41928146000282,53410.34658552 2025-04-17,02:49:39.000,107,11076913,12605,0,1744858178,12946.305646319997,88.45452710999962,53410.36055976 2025-04-17,02:49:40.000,107,11076926,13045,0,1744858179,12946.346064179997,88.46862536999834,53410.43741808 2025-04-17,02:49:41.000,107,11076871,12845,0,1744858180,12946.386482039998,88.46862536999834,53410.45837944 2025-04-17,02:49:42.000,107,11076874,13005,0,1744858181,12946.366273109998,88.46862536999834,53410.4094696 2025-04-17,02:49:43.000,107,11076861,12805,0,1744858182,12946.460581449988,88.48272363000433,53410.45837944 2025-04-17,02:49:44.000,107,11076869,13005,0,1744858183,12946.460581449988,88.46862536999834,53410.500302160006 2025-04-17,02:49:45.000,107,11076933,12805,0,1744858184,12946.460581449988,88.4756744999977,53410.54222488001 2025-04-17,02:49:46.000,107,11076887,12885,0,1744858185,12946.500999309988,88.48272363000433,53410.54222488001 2025-04-17,02:49:47.000,107,11076889,12765,0,1744858186,12946.521208239988,88.48977276000369,53410.5841476 2025-04-17,02:49:48.000,107,11076982,12765,0,1744858187,12946.554889789993,88.5038710200024,53410.57017336001 2025-04-17,02:49:49.000,107,11076939,13045,0,1744858188,12946.568362409998,88.52501841000048,53410.59113472001 2025-04-17,02:49:50.000,107,11076961,12925,0,1744858189,12946.615516579994,88.5391166699992,53410.55619912 2025-04-17,02:49:51.000,107,11076960,12885,0,1744858190,12946.662670749989,88.60255884000071,53410.63305744 2025-04-17,02:49:52.000,107,11076902,12725,0,1744858191,12946.716561229994,88.63075535999815,53410.68196728 2025-04-17,02:49:53.000,107,11076889,12765,0,1744858192,12946.709824919999,88.60960797000007,53410.716902880005 2025-04-17,02:49:54.000,107,11076905,12685,0,1744858193,12946.76371539999,88.63075535999815,53410.70991576001 2025-04-17,02:49:55.000,107,11076948,12885,0,1744858194,12946.777188019994,88.65895188000286,53410.77279984 2025-04-17,02:49:56.000,107,11076901,13365,0,1744858195,12946.80413325999,88.66600101000222,53410.75882560001 2025-04-17,02:49:57.000,107,11076891,12965,0,1744858196,12946.837814809995,88.68009927000094,53410.77279984 2025-04-17,02:49:58.000,107,11076901,12725,0,1744858197,12946.82434218999,88.70829578999837,53410.7937612 2025-04-17,02:49:59.000,107,11076880,13125,0,1744858198,12946.89170529,88.74354144000245,53410.814722560004 2025-04-17,02:50:00.000,107,11076897,12885,0,1744858199,12946.938859459995,88.77173795999988,53410.87061952 2025-04-17,02:50:01.000,107,11076926,13045,0,1744858200,12947.01295887,88.81403274000331,53410.87760664001 2025-04-17,02:50:02.000,107,11076937,12845,0,1744858201,12947.019695179995,88.84927839000011,53410.898568 2025-04-17,02:50:03.000,107,11076974,12685,0,1744858202,12947.09379459,88.85632751999947,53410.933503600005 2025-04-17,02:50:04.000,107,11076906,12805,0,1744858203,12947.08705827999,88.90567143000226,53410.97542632001 2025-04-17,02:50:05.000,107,11076955,12965,0,1744858204,12947.120739829996,88.92681882000034,53411.0383104 2025-04-17,02:50:06.000,107,11076943,12885,0,1744858205,12947.19483924,88.94091707999905,53411.07324600001 2025-04-17,02:50:07.000,107,11076917,12765,0,1744858206,12947.188102929991,88.92681882000034,53411.06625888 2025-04-17,02:50:08.000,107,11076976,12965,0,1744858207,12947.17463031,88.95501533999777,53411.0383104 2025-04-17,02:50:09.000,107,11076962,12885,0,1744858208,12947.221784479996,88.9973101200012,53411.13613008 2025-04-17,02:50:10.000,107,11076941,13205,0,1744858209,12947.208311859991,89.01140837999992,53411.14311720001 2025-04-17,02:50:11.000,107,11076953,13205,0,1744858210,12947.228520789991,88.9973101200012,53411.1780528 2025-04-17,02:50:12.000,107,11076930,12965,0,1744858211,12947.221784479996,88.9620644700044,53411.21298840001 2025-04-17,02:50:13.000,107,11076937,13005,0,1744858212,12947.228520789991,88.9620644700044,53411.247924 2025-04-17,02:50:14.000,107,11076944,12765,0,1744858213,12947.235257100001,88.94796620999841,53411.33176944001 2025-04-17,02:50:15.000,107,11076960,12845,0,1744858214,12947.221784479996,88.9338679499997,53411.28984672001 2025-04-17,02:50:16.000,107,11076995,12925,0,1744858215,12947.248729719991,88.94796620999841,53411.3527308 2025-04-17,02:50:17.000,107,11076971,12965,0,1744858216,12947.255466030001,88.90567143000226,53411.31080808001 2025-04-17,02:50:18.000,107,11076993,12765,0,1744858217,12947.255466030001,88.8986223000029,53411.40164064 2025-04-17,02:50:19.000,107,11076980,12805,0,1744858218,12947.241993409996,88.92681882000034,53411.36670504 2025-04-17,02:50:20.000,107,11076919,13165,0,1744858219,12947.262202339996,88.91272056000162,53411.41561488 2025-04-17,02:50:21.000,107,11076976,12805,0,1744858220,12947.241993409996,88.90567143000226,53411.35971792001 2025-04-17,02:50:22.000,107,11076959,12885,0,1744858221,12947.241993409996,88.94091707999905,53411.45753760001 2025-04-17,02:50:23.000,107,11076945,12805,0,1744858222,12947.228520789991,88.92681882000034,53411.450550479996 2025-04-17,02:50:24.000,107,11076977,13085,0,1744858223,12947.221784479996,88.9338679499997,53411.47151184 2025-04-17,02:50:25.000,107,11076966,13045,0,1744858224,12947.19483924,88.9338679499997,53411.54138304 2025-04-17,02:50:26.000,107,11076947,12845,0,1744858225,12947.161157689996,88.92681882000034,53411.555357280005 2025-04-17,02:50:27.000,107,11076964,13165,0,1744858226,12947.12747613999,88.94091707999905,53411.56933152 2025-04-17,02:50:28.000,107,11076946,13165,0,1744858227,12947.06684934999,88.95501533999777,53411.54138304 2025-04-17,02:50:29.000,107,11076927,12725,0,1744858228,12947.0331678,88.94091707999905,53411.66715120001 2025-04-17,02:50:30.000,107,11076985,13125,0,1744858229,12946.98601362999,88.92681882000034,53411.66016408 2025-04-17,02:50:31.000,107,11076910,12845,0,1744858230,12946.96580469999,88.92681882000034,53411.69509968001 2025-04-17,02:50:32.000,107,11076944,12845,0,1744858231,12946.88496897999,88.91976969000098,53411.73003528 2025-04-17,02:50:33.000,107,11076949,12965,0,1744858232,12946.878232669995,88.94091707999905,53411.71606104001 2025-04-17,02:50:34.000,107,11076988,12925,0,1744858233,12946.79066064,88.91272056000162,53411.74400952001 2025-04-17,02:50:35.000,107,11076959,12885,0,1744858234,12946.709824919999,88.91976969000098,53411.7020868 2025-04-17,02:50:36.000,107,11076944,12885,0,1744858235,12946.649198129999,88.91976969000098,53411.723048160005 2025-04-17,02:50:37.000,107,11076938,12925,0,1744858236,12946.521208239988,88.90567143000226,53411.82785496 2025-04-17,02:50:38.000,107,11076924,12925,0,1744858237,12946.433636209993,88.87747491000482,53411.771958000005 2025-04-17,02:50:39.000,107,11076998,12965,0,1744858238,12946.386482039998,88.87747491000482,53411.820867840004 2025-04-17,02:50:40.000,107,11076942,13005,0,1744858239,12946.285437389997,88.87042577999819,53411.820867840004 2025-04-17,02:50:41.000,107,11077003,12925,0,1744858240,12946.191129049992,88.89157317000354,53411.8068936 2025-04-17,02:50:42.000,107,11076942,12805,0,1744858241,12946.117029640001,88.84222926000075,53411.83484208001 2025-04-17,02:50:43.000,107,11076991,13045,0,1744858242,12946.036193920001,88.82813100000203,53411.81388072001 2025-04-17,02:50:44.000,107,11076888,12925,0,1744858243,12945.921676649996,88.77878708999924,53411.83484208001 2025-04-17,02:50:45.000,107,11076926,13005,0,1744858244,12945.820631999995,88.74354144000245,53411.81388072001 2025-04-17,02:50:46.000,107,11076934,12765,0,1744858245,12945.7532689,88.75763970000116,53411.90471328 2025-04-17,02:50:47.000,107,11076940,12765,0,1744858246,12945.598333769994,88.70124665999901,53411.841829200006 2025-04-17,02:50:48.000,107,11076942,12965,0,1744858247,12945.52423435999,88.6519027500035,53411.81388072001 2025-04-17,02:50:49.000,107,11076959,12805,0,1744858248,12945.429926019999,88.6871484000003,53411.820867840004 2025-04-17,02:50:50.000,107,11076937,12965,0,1744858249,12945.315408749993,88.62370622999879,53411.820867840004 2025-04-17,02:50:51.000,107,11076955,12965,0,1744858250,12945.180682550003,88.60960797000007,53411.82785496 2025-04-17,02:50:52.000,107,11076962,12925,0,1744858251,12945.066165279997,88.63075535999815,53411.82785496 2025-04-17,02:50:53.000,107,11076921,12565,0,1744858252,12944.978593250002,88.62370622999879,53411.81388072001 2025-04-17,02:50:54.000,107,11076922,13085,0,1744858253,12944.796712880001,88.60255884000071,53411.79990648 2025-04-17,02:50:55.000,107,11076915,12965,0,1744858254,12944.709140849991,88.60960797000007,53411.79291936001 2025-04-17,02:50:56.000,107,11076928,12765,0,1744858255,12944.581150959995,88.56731319000392,53411.785932239996 2025-04-17,02:50:57.000,107,11076936,13005,0,1744858256,12944.48684261999,88.55321492999792,53411.785932239996 2025-04-17,02:50:58.000,107,11076909,12965,0,1744858257,12944.35211642,88.55321492999792,53411.77894512 2025-04-17,02:50:59.000,107,11076873,13285,0,1744858258,12944.237599149994,88.53206753999984,53411.75798376 2025-04-17,02:51:00.000,107,11076931,12965,0,1744858259,12944.163499739989,88.5391166699992,53411.75798376 2025-04-17,02:51:01.000,107,11076887,12805,0,1744858260,12944.028773539998,88.54616579999856,53411.785932239996 2025-04-17,02:51:02.000,107,11076984,13085,0,1744858261,12943.907519959997,88.56026406000456,53411.77894512 2025-04-17,02:51:03.000,107,11076926,13125,0,1744858262,12943.813211619992,88.56026406000456,53411.771958000005 2025-04-17,02:51:04.000,107,11076953,13125,0,1744858263,12943.638067560001,88.54616579999856,53411.73003528 2025-04-17,02:51:05.000,107,11076953,12765,0,1744858264,12943.543759219996,88.5391166699992,53411.68112544 2025-04-17,02:51:06.000,107,11076950,12965,0,1744858265,12943.44945087999,88.48977276000369,53411.69509968001 2025-04-17,02:51:07.000,107,11076937,13125,0,1744858266,12943.33493361,88.4756744999977,53411.674138320006 2025-04-17,02:51:08.000,107,11076962,12805,0,1744858267,12943.23388896,88.48977276000369,53411.66016408 2025-04-17,02:51:09.000,107,11076903,12965,0,1744858268,12943.08569013999,88.45452710999962,53411.66715120001 2025-04-17,02:51:10.000,107,11076909,13325,0,1744858269,12942.977909179994,88.41223233000346,53411.61125424 2025-04-17,02:51:11.000,107,11076949,13125,0,1744858270,12942.863391909988,88.41223233000346,53411.555357280005 2025-04-17,02:51:12.000,107,11076961,12885,0,1744858271,12942.721929400002,88.37698667999939,53411.52740880001 2025-04-17,02:51:13.000,107,11076915,13205,0,1744858272,12942.607412129997,88.37698667999939,53411.47151184 2025-04-17,02:51:14.000,107,11076946,12805,0,1744858273,12942.465949619997,88.3417410300026,53411.47849896001 2025-04-17,02:51:15.000,107,11076905,12925,0,1744858274,12942.29754187,88.31354450999788,53411.42958912001 2025-04-17,02:51:16.000,107,11076941,12885,0,1744858275,12942.162815669995,88.25715147000301,53411.436576240005 2025-04-17,02:51:17.000,107,11076952,12965,0,1744858276,12942.00788053999,88.2289549499983,53411.41561488 2025-04-17,02:51:18.000,107,11076938,12605,0,1744858277,12941.88662695999,88.2289549499983,53411.38067928001 2025-04-17,02:51:19.000,107,11076969,12805,0,1744858278,12941.745164449989,88.1584636500047,53411.34574368 2025-04-17,02:51:20.000,107,11076936,13005,0,1744858279,12941.623910869988,88.13731625999935,53411.32478232 2025-04-17,02:51:21.000,107,11076956,12845,0,1744858280,12941.448766809997,88.12321800000063,53411.31080808001 2025-04-17,02:51:22.000,107,11076952,12965,0,1744858281,12941.307304299997,88.10911974000192,53411.27587248 2025-04-17,02:51:23.000,107,11076965,12565,0,1744858282,12941.145632859996,88.08797235000384,53411.19202704001 2025-04-17,02:51:24.000,107,11076944,13085,0,1744858283,12940.99743404,88.05272669999977,53411.1780528 2025-04-17,02:51:25.000,107,11076948,12885,0,1744858284,12940.862707839995,87.98928452999826,53411.150104320004 2025-04-17,02:51:26.000,107,11076946,12765,0,1744858285,12940.721245329994,87.93994062000274,53411.12914296 2025-04-17,02:51:27.000,107,11076940,12885,0,1744858286,12940.573046509999,87.89764583999931,53411.09420736001 2025-04-17,02:51:28.000,107,11076960,13205,0,1744858287,12940.451792929998,87.86944932000188,53410.98940056 2025-04-17,02:51:29.000,107,11076948,13085,0,1744858288,12940.290121489998,87.85535106000316,53410.94049072 2025-04-17,02:51:30.000,107,11076909,12885,0,1744858289,12940.148658979997,87.79190889000165,53410.8636324 2025-04-17,02:51:31.000,107,11076935,13125,0,1744858290,12940.013932779992,87.79190889000165,53410.89158088 2025-04-17,02:51:32.000,107,11076921,13165,0,1744858291,12939.926360749996,87.79190889000165,53410.84267104 2025-04-17,02:51:33.000,107,11076901,12805,0,1744858292,12939.805107169996,87.75666324000485,53410.765812720005 2025-04-17,02:51:34.000,107,11076937,13045,0,1744858293,12939.67038096999,87.72846672000014,53410.765812720005 2025-04-17,02:51:35.000,107,11076927,13085,0,1744858294,12939.53565477,87.69322107000335,53410.67498016 2025-04-17,02:51:36.000,107,11076930,12845,0,1744858295,12939.421137499994,87.72846672000014,53410.667993040006 2025-04-17,02:51:37.000,107,11076933,13005,0,1744858296,12939.326829159989,87.68617194000399,53410.61908320001 2025-04-17,02:51:38.000,107,11076946,13085,0,1744858297,12939.192102959998,87.66502454999863,53410.55619912 2025-04-17,02:51:39.000,107,11076915,13205,0,1744858298,12939.064113070002,87.64387716000056,53410.479340800004 2025-04-17,02:51:40.000,107,11076919,12605,0,1744858299,12938.949595799997,87.58748411999841,53410.43741808 2025-04-17,02:51:41.000,107,11076913,12605,0,1744858300,12938.814869599992,87.49584542999946,53410.36754688 2025-04-17,02:51:42.000,107,11076991,13165,0,1744858301,12938.6801434,87.51699282000482,53410.381521120005 2025-04-17,02:51:43.000,107,11076961,13245,0,1744858302,12938.565626129996,87.46059978000267,53410.31863704 2025-04-17,02:51:44.000,107,11076963,13085,0,1744858303,12938.45110885999,87.44650152000395,53410.25575296001 2025-04-17,02:51:45.000,107,11076923,12565,0,1744858304,12938.302910039994,87.36191196000436,53410.15793328001 2025-04-17,02:51:46.000,107,11076883,12845,0,1744858305,12938.201865389994,87.33371543999965,53410.164920400006 2025-04-17,02:51:47.000,107,11076911,12765,0,1744858306,12938.067139189989,87.27732240000478,53410.06710072001 2025-04-17,02:51:48.000,107,11076936,13045,0,1744858307,12937.898731439993,87.2420767500007,53410.046139360005 2025-04-17,02:51:49.000,107,11076928,12925,0,1744858308,12937.831368339997,87.1786345799992,53409.99024240001 2025-04-17,02:51:50.000,107,11076931,12605,0,1744858309,12937.669696899997,87.13633980000304,53409.941332559996 2025-04-17,02:51:51.000,107,11076900,12965,0,1744858310,12937.514761769991,87.10814327999833,53409.85748712 2025-04-17,02:51:52.000,107,11076977,12845,0,1744858311,12937.386771879996,87.05879937000282,53409.8155644 2025-04-17,02:51:53.000,107,11076951,13005,0,1744858312,12937.29246353999,87.0306028499981,53409.71774472 2025-04-17,02:51:54.000,107,11076892,13125,0,1744858313,12937.15100102999,86.99535720000131,53409.71774472 2025-04-17,02:51:55.000,107,11076936,12925,0,1744858314,12937.083637929994,86.95306241999788,53409.68979624 2025-04-17,02:51:56.000,107,11076941,12805,0,1744858315,12937.002802209994,86.91076764000172,53409.61992504 2025-04-17,02:51:57.000,107,11076931,12965,0,1744858316,12936.881548629994,86.84732547000021,53409.55704096 2025-04-17,02:51:58.000,107,11076928,12885,0,1744858317,12936.773767669998,86.85437459999957,53409.424285680005 2025-04-17,02:51:59.000,107,11076941,12685,0,1744858318,12936.699668259993,86.86142372999893,53409.424285680005 2025-04-17,02:52:00.000,107,11076957,12925,0,1744858319,12936.571678369997,86.79093242999807,53409.35441448 2025-04-17,02:52:01.000,107,11076926,13045,0,1744858320,12936.544733130002,86.76978503999999,53409.2915304 2025-04-17,02:52:02.000,107,11076916,13085,0,1744858321,12936.450424789997,86.73453939000319,53409.27056904001 2025-04-17,02:52:03.000,107,11076922,12885,0,1744858322,12936.369589069996,86.70634286999848,53409.17274936 2025-04-17,02:52:04.000,107,11076911,12965,0,1744858323,12936.335907519991,86.66404809000232,53409.17973648001 2025-04-17,02:52:05.000,107,11076938,12925,0,1744858324,12936.228126559996,86.62880243999825,53409.10287816001 2025-04-17,02:52:06.000,107,11076928,12965,0,1744858325,12936.167499769996,86.59355679000146,53409.01204560001 2025-04-17,02:52:07.000,107,11076899,12885,0,1744858326,12936.127081909995,86.56536027000402,53409.01903272 2025-04-17,02:52:08.000,107,11076885,13045,0,1744858327,12936.03950988,86.53011461999995,53408.99807136 2025-04-17,02:52:09.000,107,11076917,13005,0,1744858328,12936.01256463999,86.52306549000059,53408.96313576001 2025-04-17,02:52:10.000,107,11076961,12925,0,1744858329,12935.95193784999,86.49486897000315,53408.86531608001 2025-04-17,02:52:11.000,107,11076874,13125,0,1744858330,12935.884574749994,86.45962331999908,53408.85134184 2025-04-17,02:52:12.000,107,11076965,12885,0,1744858331,12935.83068426999,86.45257418999972,53408.80941912 2025-04-17,02:52:13.000,107,11076874,13165,0,1744858332,12935.756584859999,86.41027941000357,53408.73954792 2025-04-17,02:52:14.000,107,11076907,12845,0,1744858333,12935.716166999999,86.40323028000421,53408.71159944 2025-04-17,02:52:15.000,107,11076928,13045,0,1744858334,12935.709430689989,86.35388637000142,53408.68365096 2025-04-17,02:52:16.000,107,11076928,12885,0,1744858335,12935.628594969989,86.29044419999991,53408.5928184 2025-04-17,02:52:17.000,107,11076918,12925,0,1744858336,12935.581440799993,86.26224768000247,53408.56486992 2025-04-17,02:52:18.000,107,11076897,13005,0,1744858337,12935.520814009993,86.21290376999968,53408.47403736 2025-04-17,02:52:19.000,107,11076894,12885,0,1744858338,12935.500605079993,86.18470725000225,53408.49499872 2025-04-17,02:52:20.000,107,11076903,12885,0,1744858339,12935.473659839998,86.17060899000353,53408.49499872 2025-04-17,02:52:21.000,107,11076916,12765,0,1744858340,12935.392824119997,86.11421595000138,53408.37621768 2025-04-17,02:52:22.000,107,11076916,13005,0,1744858341,12935.372615189997,86.0930685600033,53408.36224344001 2025-04-17,02:52:23.000,107,11076939,12965,0,1744858342,12935.345669950002,86.01552813000308,53408.35525632 2025-04-17,02:52:24.000,107,11076966,12765,0,1744858343,12935.311988399997,86.00142987000436,53408.3482692 2025-04-17,02:52:25.000,107,11076973,12925,0,1744858344,12935.325461020002,85.97323334999965,53408.25743664 2025-04-17,02:52:26.000,107,11076952,13565,0,1744858345,12935.285043160002,85.90274204999878,53408.23647528 2025-04-17,02:52:27.000,107,11076940,12685,0,1744858346,12935.271570539997,85.89569291999942,53408.16660408 2025-04-17,02:52:28.000,107,11076934,12845,0,1744858347,12935.251361609997,85.8815946600007,53408.152629840006 2025-04-17,02:52:29.000,107,11076937,12845,0,1744858348,12935.271570539997,85.86044727000262,53408.11070712 2025-04-17,02:52:30.000,107,11076867,13045,0,1744858349,12935.278306849992,85.8463490100039,53408.131668480004 2025-04-17,02:52:31.000,107,11076940,13085,0,1744858350,12935.305252090002,85.82520161999855,53408.11070712 2025-04-17,02:52:32.000,107,11076929,12925,0,1744858351,12935.291779469997,85.77585771000304,53408.01288744 2025-04-17,02:52:33.000,107,11076891,12925,0,1744858352,12935.311988399997,85.76175945000432,53408.033848800005 2025-04-17,02:52:34.000,107,11076959,12965,0,1744858353,12935.318724709992,85.76175945000432,53407.9989132 2025-04-17,02:52:35.000,107,11076966,12965,0,1744858354,12935.352406259997,85.7829068400024,53407.963977600004 2025-04-17,02:52:36.000,107,11076880,12925,0,1744858355,12935.372615189997,85.74061205999897,53407.95699048001 2025-04-17,02:52:37.000,107,11076916,13085,0,1744858356,12935.386087810002,85.72651380000025,53407.915067760005 2025-04-17,02:52:38.000,107,11076937,12845,0,1744858357,12935.365878880002,85.6701207599981,53407.866157920005 2025-04-17,02:52:39.000,107,11076921,12885,0,1744858358,12935.433241979998,85.6348751100013,53407.88711928001 2025-04-17,02:52:40.000,107,11076929,12725,0,1744858359,12935.446714600002,85.65602249999938,53407.85218368 2025-04-17,02:52:41.000,107,11076920,12965,0,1744858360,12935.493868769998,85.60667859000387,53407.83122232 2025-04-17,02:52:42.000,107,11076925,12725,0,1744858361,12935.500605079993,85.55733468000108,53407.76833824001 2025-04-17,02:52:43.000,107,11076936,12765,0,1744858362,12935.567968179988,85.55733468000108,53407.77532536 2025-04-17,02:52:44.000,107,11076945,12645,0,1744858363,12935.621858659993,85.536187290003,53407.76833824001 2025-04-17,02:52:45.000,107,11076920,13125,0,1744858364,12935.642067589994,85.51503989999765,53407.747376880005 2025-04-17,02:52:46.000,107,11076932,12965,0,1744858365,12935.695958069999,85.50799076999829,53407.76135112001 2025-04-17,02:52:47.000,107,11076901,13045,0,1744858366,12935.756584859999,85.50094163999893,53407.67750568 2025-04-17,02:52:48.000,107,11076968,12965,0,1744858367,12935.803739029994,85.47274512000149,53407.62160872001 2025-04-17,02:52:49.000,107,11076919,12805,0,1744858368,12935.87783844,85.4234012099987,53407.698467040005 2025-04-17,02:52:50.000,107,11076940,12885,0,1744858369,12935.924992609995,85.41635207999934,53407.649557200006 2025-04-17,02:52:51.000,107,11076958,12805,0,1744858370,12935.97888309,85.41635207999934,53407.64257008001 2025-04-17,02:52:52.000,107,11076947,12925,0,1744858371,12936.05298249999,85.37405730000319,53407.60763448 2025-04-17,02:52:53.000,107,11076909,12925,0,1744858372,12936.1203456,85.38110643000255,53407.60064736001 2025-04-17,02:52:54.000,107,11076917,12885,0,1744858373,12936.19444500999,85.33176251999976,53407.59366024001 2025-04-17,02:52:55.000,107,11076937,13085,0,1744858374,12936.207917629996,85.33881164999912,53407.53776328 2025-04-17,02:52:56.000,107,11076927,12765,0,1744858375,12936.275280729991,85.33176251999976,53407.55173752001 2025-04-17,02:52:57.000,107,11076958,13045,0,1744858376,12936.308962279996,85.33176251999976,53407.53776328 2025-04-17,02:52:58.000,107,11076957,12885,0,1744858377,12936.356116449992,85.34586077999847,53407.50282768001 2025-04-17,02:52:59.000,107,11076961,12765,0,1744858378,12936.443688480002,85.33881164999912,53407.530776160005 2025-04-17,02:53:00.000,107,11076960,12965,0,1744858379,12936.484106340002,85.3247133900004,53407.5447504 2025-04-17,02:53:01.000,107,11076929,12765,0,1744858380,12936.544733130002,85.29651687000296,53407.50282768001 2025-04-17,02:53:02.000,107,11076962,13085,0,1744858381,12936.632305159997,85.2894677400036,53407.51680192 2025-04-17,02:53:03.000,107,11076943,12925,0,1744858382,12936.686195640003,85.2894677400036,53407.53776328 2025-04-17,02:53:04.000,107,11076985,12645,0,1744858383,12936.800712909993,85.29651687000296,53407.48885344 2025-04-17,02:53:05.000,107,11076970,13005,0,1744858384,12936.861339699994,85.24717296000017,53407.47487920001 2025-04-17,02:53:06.000,107,11076996,12805,0,1744858385,12936.982593279994,85.24717296000017,53407.48885344 2025-04-17,02:53:07.000,107,11076977,12725,0,1744858386,12937.02974744999,85.27536948000488,53407.460904960004 2025-04-17,02:53:08.000,107,11076953,12965,0,1744858387,12937.184682579995,85.26127121999889,53407.460904960004 2025-04-17,02:53:09.000,107,11076943,12725,0,1744858388,12937.265518299995,85.28241861000424,53407.49584056 2025-04-17,02:53:10.000,107,11076939,12645,0,1744858389,12937.35982664,85.24012383000081,53407.46789208 2025-04-17,02:53:11.000,107,11076952,12965,0,1744858390,12937.433926049991,85.24717296000017,53407.41898224 2025-04-17,02:53:12.000,107,11076922,12885,0,1744858391,12937.548443319996,85.24717296000017,53407.4399436 2025-04-17,02:53:13.000,107,11076963,12765,0,1744858392,12937.662960590002,85.26832034999825,53407.481866320006 2025-04-17,02:53:14.000,107,11076946,12965,0,1744858393,12937.770741549997,85.28241861000424,53407.45391784001 2025-04-17,02:53:15.000,107,11076988,12565,0,1744858394,12937.878522509993,85.31766426000104,53407.47487920001 2025-04-17,02:53:16.000,107,11076955,13045,0,1744858395,12937.979567159993,85.27536948000488,53407.481866320006 2025-04-17,02:53:17.000,107,11076925,12925,0,1744858396,12938.134502289999,85.29651687000296,53407.5098148 2025-04-17,02:53:18.000,107,11076922,12765,0,1744858397,12938.22881062999,85.28241861000424,53407.46789208 2025-04-17,02:53:19.000,107,11076925,12965,0,1744858398,12938.383745759995,85.27536948000488,53407.46789208 2025-04-17,02:53:20.000,107,11076933,12845,0,1744858399,12938.464581479995,85.29651687000296,53407.46789208 2025-04-17,02:53:21.000,107,11076906,12845,0,1744858400,12938.57909875,85.3247133900004,53407.49584056 2025-04-17,02:53:22.000,107,11076916,13165,0,1744858401,12938.713824949991,85.33881164999912,53407.48885344 2025-04-17,02:53:23.000,107,11076908,12885,0,1744858402,12938.828342219997,85.34586077999847,53407.53776328 2025-04-17,02:53:24.000,107,11076940,12805,0,1744858403,12938.936123179992,85.33881164999912,53407.49584056 2025-04-17,02:53:25.000,107,11076927,12725,0,1744858404,12939.077585689993,85.34586077999847,53407.530776160005 2025-04-17,02:53:26.000,107,11076907,13005,0,1744858405,12939.239257129993,85.35995904000447,53407.5447504 2025-04-17,02:53:27.000,107,11076925,12605,0,1744858406,12939.353774399999,85.35290990999783,53407.56571176 2025-04-17,02:53:28.000,107,11076971,13205,0,1744858407,12939.522182149994,85.35995904000447,53407.56571176 2025-04-17,02:53:29.000,107,11076967,12925,0,1744858408,12939.663644659995,85.37405730000319,53407.57269888001 2025-04-17,02:53:30.000,107,11076913,12965,0,1744858409,12939.825316099996,85.3881555600019,53407.60763448 2025-04-17,02:53:31.000,107,11076918,12685,0,1744858410,12939.933097059991,85.41635207999934,53407.59366024001 2025-04-17,02:53:32.000,107,11076944,12765,0,1744858411,12940.121713740002,85.45864686000277,53407.59366024001 2025-04-17,02:53:33.000,107,11076880,12845,0,1744858412,12940.242967320002,85.44454860000405,53407.62160872001 2025-04-17,02:53:34.000,107,11076901,12765,0,1744858413,12940.431583999998,85.45864686000277,53407.628595840004 2025-04-17,02:53:35.000,107,11076911,12645,0,1744858414,12940.586519129989,85.50799076999829,53407.64257008001 2025-04-17,02:53:36.000,107,11076892,12725,0,1744858415,12940.76839949999,85.55028555000172,53407.698467040005 2025-04-17,02:53:37.000,107,11076922,12965,0,1744858416,12940.903125699995,85.55733468000108,53407.69147992001 2025-04-17,02:53:38.000,107,11076886,13125,0,1744858417,12941.111951309991,85.56438381000044,53407.71942840001 2025-04-17,02:53:39.000,107,11076897,12845,0,1744858418,12941.246677509997,85.62782598000194,53407.74038976001 2025-04-17,02:53:40.000,107,11076963,13005,0,1744858419,12941.394876329992,85.64897337000002,53407.76833824001 2025-04-17,02:53:41.000,107,11076951,12845,0,1744858420,12941.556547769993,85.67716989000473,53407.81026096001 2025-04-17,02:53:42.000,107,11076948,13005,0,1744858421,12941.691273969998,85.69831728000281,53407.84519656 2025-04-17,02:53:43.000,107,11076923,12925,0,1744858422,12941.89336327,85.71241554000153,53407.915067760005 2025-04-17,02:53:44.000,107,11076955,13045,0,1744858423,12942.041562089995,85.71946467000089,53407.92904200001 2025-04-17,02:53:45.000,107,11076934,12885,0,1744858424,12942.16955197999,85.74766118999833,53407.97096472 2025-04-17,02:53:46.000,107,11076908,12885,0,1744858425,12942.27059662999,85.76880858000368,53407.92904200001 2025-04-17,02:53:47.000,107,11076943,13285,0,1744858426,12942.425531759996,85.8463490100039,53407.97096472 2025-04-17,02:53:48.000,107,11076932,12885,0,1744858427,12942.593939509992,85.82520161999855,53407.99192608 2025-04-17,02:53:49.000,107,11076943,13165,0,1744858428,12942.775819879993,85.87454553000134,53408.04782304 2025-04-17,02:53:50.000,107,11076919,12965,0,1744858429,12942.917282389993,85.86749640000198,53408.05481016001 2025-04-17,02:53:51.000,107,11076951,12965,0,1744858430,12943.078953829994,85.93798770000285,53408.1386556 2025-04-17,02:53:52.000,107,11076916,13245,0,1744858431,12943.22715264999,85.99438073999772,53408.14564272001 2025-04-17,02:53:53.000,107,11076915,13045,0,1744858432,12943.41576933,85.98733160999836,53408.18057832 2025-04-17,02:53:54.000,107,11076940,13125,0,1744858433,12943.584177079996,86.02257726000244,53408.201539680005 2025-04-17,02:53:55.000,107,11076943,12965,0,1744858434,12943.752584829992,86.07897030000458,53408.28538512 2025-04-17,02:53:56.000,107,11076921,13365,0,1744858435,12943.954674129993,86.07192116999795,53408.3482692 2025-04-17,02:53:57.000,107,11076926,12765,0,1744858436,12944.109609259998,86.14946159999818,53408.34128208001 2025-04-17,02:53:58.000,107,11076953,12645,0,1744858437,12944.257808079994,86.1917563800016,53408.40416616 2025-04-17,02:53:59.000,107,11076929,12765,0,1744858438,12944.459897379995,86.26929681000183,53408.49499872 2025-04-17,02:54:00.000,107,11076953,13085,0,1744858439,12944.641777749996,86.32568985000398,53408.56486992 2025-04-17,02:54:01.000,107,11076943,13125,0,1744858440,12944.823658119996,86.3750337599995,53408.59980552001 2025-04-17,02:54:02.000,107,11076942,12725,0,1744858441,12944.998802180002,86.4878198400038,53408.6626896 2025-04-17,02:54:03.000,107,11076889,12965,0,1744858442,12945.167209929998,86.53716374999931,53408.71858656 2025-04-17,02:54:04.000,107,11076956,12965,0,1744858443,12945.355826609994,86.62880243999825,53408.78845776 2025-04-17,02:54:05.000,107,11076927,13085,0,1744858444,12945.510761739999,86.71339199999784,53408.81640624001 2025-04-17,02:54:06.000,107,11076893,12925,0,1744858445,12945.66569686999,86.72044113000447,53408.872303200005 2025-04-17,02:54:07.000,107,11076930,12925,0,1744858446,12945.800423069995,86.75568678000127,53408.96313576001 2025-04-17,02:54:08.000,107,11076925,12965,0,1744858447,12945.93514927,86.77683416999935,53408.991084240006 2025-04-17,02:54:09.000,107,11076886,13085,0,1744858448,12946.117029640001,86.8332272100015,53409.088903920005 2025-04-17,02:54:10.000,107,11076963,13045,0,1744858449,12946.265228459997,86.896669380003,53409.17274936 2025-04-17,02:54:11.000,107,11076948,13005,0,1744858450,12946.406690969998,86.95306241999788,53409.15178800001 2025-04-17,02:54:12.000,107,11076936,12645,0,1744858451,12946.581835029989,87.00240633000067,53409.27755616001 2025-04-17,02:54:13.000,107,11076937,12885,0,1744858452,12946.756979089994,87.0306028499981,53409.256594800005 2025-04-17,02:54:14.000,107,11076970,12805,0,1744858453,12946.918650529995,87.10109414999897,53409.31947888001 2025-04-17,02:54:15.000,107,11076919,12965,0,1744858454,12947.100530899996,87.15043806000176,53409.424285680005 2025-04-17,02:54:16.000,107,11076884,13005,0,1744858455,12947.215048170001,87.18568370999856,53409.501144 2025-04-17,02:54:17.000,107,11076929,12925,0,1744858456,12947.349774369992,87.2914206600035,53409.55704096 2025-04-17,02:54:18.000,107,11076885,12845,0,1744858457,12947.497973190002,87.31256805000157,53409.591976560005 2025-04-17,02:54:19.000,107,11076901,13005,0,1744858458,12947.666380939998,87.37601022000308,53409.60595080001 2025-04-17,02:54:20.000,107,11076927,13125,0,1744858459,12947.814579759994,87.41830499999924,53409.71774472 2025-04-17,02:54:21.000,107,11076927,12805,0,1744858460,12947.949305959999,87.44650152000395,53409.78062880001 2025-04-17,02:54:22.000,107,11076925,12765,0,1744858461,12948.08403215999,87.52404195000418,53409.8155644 2025-04-17,02:54:23.000,107,11076893,12925,0,1744858462,12948.20528573999,87.59453324999777,53409.89242272 2025-04-17,02:54:24.000,107,11076896,12925,0,1744858463,12948.35348456,87.68617194000399,53409.93434544 2025-04-17,02:54:25.000,107,11076962,12845,0,1744858464,12948.468001829991,87.72846672000014,53410.01120376 2025-04-17,02:54:26.000,107,11076928,12845,0,1744858465,12948.602728029997,87.81305627999973,53410.10203632 2025-04-17,02:54:27.000,107,11076919,13005,0,1744858466,12948.737454230002,87.87649845000124,53410.17190752 2025-04-17,02:54:28.000,107,11076974,12685,0,1744858467,12948.845235189998,87.95403888000146,53410.20684312001 2025-04-17,02:54:29.000,107,11076922,12885,0,1744858468,12949.013642939994,88.05272669999977,53410.29767568 2025-04-17,02:54:30.000,107,11076880,12965,0,1744858469,12949.107951279999,88.0950214800032,53410.38850824 2025-04-17,02:54:31.000,107,11076954,12965,0,1744858470,12949.235941169994,88.20075843000086,53410.444405199996 2025-04-17,02:54:32.000,107,11076926,12885,0,1744858471,12949.34372212999,88.25715147000301,53410.48632792 2025-04-17,02:54:33.000,107,11076913,13045,0,1744858472,12949.458239399995,88.36993755000003,53410.55619912 2025-04-17,02:54:34.000,107,11076905,12805,0,1744858473,12949.57275667,88.4051832000041,53410.68196728 2025-04-17,02:54:35.000,107,11076930,12885,0,1744858474,12949.700746559996,88.48272363000433,53410.69594152 2025-04-17,02:54:36.000,107,11076929,13205,0,1744858475,12949.862417999997,88.57436232000327,53410.80074832 2025-04-17,02:54:37.000,107,11076929,13165,0,1744858476,12949.936517410002,88.66600101000222,53410.94049072 2025-04-17,02:54:38.000,107,11076957,13125,0,1744858477,12950.064507299998,88.72239405000437,53410.99638768001 2025-04-17,02:54:39.000,107,11076903,12805,0,1744858478,12950.158815639988,88.80698361000395,53411.09420736001 2025-04-17,02:54:40.000,107,11076948,12605,0,1744858479,12950.280069219989,88.87747491000482,53411.18503992 2025-04-17,02:54:41.000,107,11076912,12925,0,1744858480,12950.38111386999,88.95501533999777,53411.28984672001 2025-04-17,02:54:42.000,107,11076929,13285,0,1744858481,12950.48889483,89.03960490000463,53411.40862776001 2025-04-17,02:54:43.000,107,11076926,12965,0,1744858482,12950.54952162,89.1453418500023,53411.40862776001 2025-04-17,02:54:44.000,107,11076928,13085,0,1744858483,12950.68424781999,89.2440296700006,53411.5623444 2025-04-17,02:54:45.000,107,11076917,12285,0,1744858484,12950.805501399991,89.32861923000019,53411.54837016001 2025-04-17,02:54:46.000,107,11076927,12885,0,1744858485,12950.920018669996,89.41320878999977,53411.66715120001 2025-04-17,02:54:47.000,107,11076920,12765,0,1744858486,12951.054744870002,89.49074922,53411.75798376 2025-04-17,02:54:48.000,107,11076962,12605,0,1744858487,12951.169262139992,89.61763356000301,53411.79291936001 2025-04-17,02:54:49.000,107,11076935,12965,0,1744858488,12951.317460959988,89.72337051000068,53411.91170040001 2025-04-17,02:54:50.000,107,11076951,12765,0,1744858489,12951.452187159994,89.8502548500037,53412.05144280001 2025-04-17,02:54:51.000,107,11076944,12845,0,1744858490,12951.526286569999,89.92074615000456,53412.121313999996 2025-04-17,02:54:52.000,107,11076913,12925,0,1744858491,12951.654276459994,90.04058136000094,53412.14926248001 2025-04-17,02:54:53.000,107,11076885,13005,0,1744858492,12951.76205741999,90.17451483000332,53412.26804352001 2025-04-17,02:54:54.000,107,11076988,12725,0,1744858493,12951.916992549995,90.28025178000098,53412.3309276 2025-04-17,02:54:55.000,107,11076983,13005,0,1744858494,12952.01130089,90.393037859998,53412.393811680005 2025-04-17,02:54:56.000,107,11076942,12685,0,1744858495,12952.112345540001,90.49877481000294,53412.48464424001 2025-04-17,02:54:57.000,107,11076926,12805,0,1744858496,12952.220126499997,90.57631524000317,53412.5754768 2025-04-17,02:54:58.000,107,11076923,12885,0,1744858497,12952.381797939997,90.70319957999891,53412.680283600006 2025-04-17,02:54:59.000,107,11076944,12765,0,1744858498,12952.455897350002,90.79483826999785,53412.77111616001 2025-04-17,02:55:00.000,107,11076943,12965,0,1744858499,12952.550205689993,90.93582086999959,53412.8549616 2025-04-17,02:55:01.000,107,11077004,12765,0,1744858500,12952.617568789989,91.0627052100026,53412.91784568001 2025-04-17,02:55:02.000,107,11076920,13165,0,1744858501,12952.691668199994,91.22483520000242,53413.043613840004 2025-04-17,02:55:03.000,107,11076934,13005,0,1744858502,12952.745558679999,91.30237563000264,53413.064575200005 2025-04-17,02:55:04.000,107,11076952,12845,0,1744858503,12952.812921779994,91.37991606000287,53413.22527896001 2025-04-17,02:55:05.000,107,11076937,13125,0,1744858504,12952.90723012,91.47860388000117,53413.33707288 2025-04-17,02:55:06.000,107,11076978,12925,0,1744858505,12952.974593219995,91.60548822000419,53413.378995600004 2025-04-17,02:55:07.000,107,11076950,13205,0,1744858506,12953.00827477,91.66188125999906,53413.4838024 2025-04-17,02:55:08.000,107,11076931,12925,0,1744858507,12953.10931942,91.73942168999929,53413.567647840006 2025-04-17,02:55:09.000,107,11076966,13085,0,1744858508,12953.14973728,91.83106037999823,53413.665467520004 2025-04-17,02:55:10.000,107,11076896,12765,0,1744858509,12953.237309309996,91.97204297999997,53413.77027432 2025-04-17,02:55:11.000,107,11076950,13125,0,1744858510,12953.25078193,92.04253428000084,53413.882068240004 2025-04-17,02:55:12.000,107,11076945,12885,0,1744858511,12953.318145029996,92.1482712299985,53414.000849280004 2025-04-17,02:55:13.000,107,11076909,12845,0,1744858512,12953.358562889996,92.27515557000152,53414.05674624 2025-04-17,02:55:14.000,107,11076887,12925,0,1744858513,12953.398980749997,92.34564687000238,53414.14059168001 2025-04-17,02:55:15.000,107,11076937,12765,0,1744858514,12953.500025399997,92.4584329499994,53414.19648864 2025-04-17,02:55:16.000,107,11076975,12805,0,1744858515,12953.533706950002,92.5712190300037,53414.24539848 2025-04-17,02:55:17.000,107,11076940,13245,0,1744858516,12953.601070049997,92.67695598000137,53414.37815376001 2025-04-17,02:55:18.000,107,11076882,13085,0,1744858517,12953.681905769998,92.78269292999903,53414.39911512001 2025-04-17,02:55:19.000,107,11076972,12805,0,1744858518,12953.762741489998,92.90252814000269,53414.42706360001 2025-04-17,02:55:20.000,107,11076941,12805,0,1744858519,12953.830104589993,93.0646581300025,53414.53885752 2025-04-17,02:55:21.000,107,11076919,12925,0,1744858520,12953.883995069998,93.12105117000465,53414.622702960005 2025-04-17,02:55:22.000,107,11076954,13045,0,1744858521,12953.971567099994,93.23383725000167,53414.76244536001 2025-04-17,02:55:23.000,107,11076934,12845,0,1744858522,12954.01872126999,93.38186898000276,53414.80436808 2025-04-17,02:55:24.000,107,11076873,12765,0,1744858523,12954.08608437,93.48055680000107,53414.88122640001 2025-04-17,02:55:25.000,107,11076965,13005,0,1744858524,12954.16692009,93.62858853000216,53414.96507184 2025-04-17,02:55:26.000,107,11076947,13125,0,1744858525,12954.20733795,93.74842373999854,53415.04193016 2025-04-17,02:55:27.000,107,11076917,12965,0,1744858526,12954.28817367,93.8682589500022,53415.125775600005 2025-04-17,02:55:28.000,107,11076910,12765,0,1744858527,12954.355536769996,93.98104502999922,53415.18167256 2025-04-17,02:55:29.000,107,11076939,12925,0,1744858528,12954.40942725,94.06563458999881,53415.244556640006 2025-04-17,02:55:30.000,107,11076894,12965,0,1744858529,12954.436372489996,94.18546980000247,53415.342376320004 2025-04-17,02:55:31.000,107,11076956,12845,0,1744858530,12954.517208209996,94.29120675000013,53415.39827328 2025-04-17,02:55:32.000,107,11076938,12885,0,1744858531,12954.564362379992,94.361698050001,53415.531028560006 2025-04-17,02:55:33.000,107,11076962,12565,0,1744858532,12954.564362379992,94.46743499999866,53415.57295128001 2025-04-17,02:55:34.000,107,11076916,12765,0,1744858533,12954.618252859997,94.55202455999824,53415.64282248 2025-04-17,02:55:35.000,107,11076905,12885,0,1744858534,12954.598043929996,94.59431934000168,53415.69173232001 2025-04-17,02:55:36.000,107,11076879,12765,0,1744858535,12954.624989169992,94.65776151000318,53415.76160352 2025-04-17,02:55:37.000,107,11076996,13005,0,1744858536,12954.658670719997,94.73530194000341,53415.8244876 2025-04-17,02:55:38.000,107,11076895,12845,0,1744858537,12954.631725480001,94.76349846000085,53415.83147472 2025-04-17,02:55:39.000,107,11076931,13085,0,1744858538,12954.638461789997,94.86218627999915,53415.90833304001 2025-04-17,02:55:40.000,107,11076899,13045,0,1744858539,12954.665407029992,94.9185793200013,53416.00615272001 2025-04-17,02:55:41.000,107,11076921,12605,0,1744858540,12954.672143340002,94.98907062000217,53416.08999816 2025-04-17,02:55:42.000,107,11076946,12725,0,1744858541,12954.672143340002,95.07366018000175,53416.062049680004 2025-04-17,02:55:43.000,107,11076959,12765,0,1744858542,12954.638461789997,95.13710235000326,53416.15288224001 2025-04-17,02:55:44.000,107,11076916,12965,0,1744858543,12954.645198099992,95.24283930000092,53416.2087792 2025-04-17,02:55:45.000,107,11076907,13005,0,1744858544,12954.631725480001,95.32037973000115,53416.201792080006 2025-04-17,02:55:46.000,107,11076906,13205,0,1744858545,12954.611516550001,95.4120184200001,53416.25768904 2025-04-17,02:55:47.000,107,11076924,12725,0,1744858546,12954.645198099992,95.48250972000096,53416.313586 2025-04-17,02:55:48.000,107,11076928,12885,0,1744858547,12954.624989169992,95.59529579999798,53416.41140568001 2025-04-17,02:55:49.000,107,11076922,12885,0,1744858548,12954.604780239992,95.67988536000485,53416.42537992 2025-04-17,02:55:50.000,107,11076935,13525,0,1744858549,12954.645198099992,95.77857318000315,53416.48826400001 2025-04-17,02:55:51.000,107,11076881,12885,0,1744858550,12954.611516550001,95.8702118700021,53416.50922536001 2025-04-17,02:55:52.000,107,11076903,12925,0,1744858551,12954.577834999996,95.94775230000232,53416.55813520001 2025-04-17,02:55:53.000,107,11076907,12965,0,1744858552,12954.584571309992,96.03939099000127,53416.57210944 2025-04-17,02:55:54.000,107,11076889,13005,0,1744858553,12954.584571309992,96.0816857700047,53416.634993520005 2025-04-17,02:55:55.000,107,11076947,13125,0,1744858554,12954.557626069996,96.16627533000428,53416.662942 2025-04-17,02:55:56.000,107,11076933,13045,0,1744858555,12954.571098690001,96.27201228000195,53416.69787760001 2025-04-17,02:55:57.000,107,11076938,12605,0,1744858556,12954.591307620001,96.35660184000153,53416.73980032 2025-04-17,02:55:58.000,107,11076913,13125,0,1744858557,12954.611516550001,96.4270931400024,53416.83063288 2025-04-17,02:55:59.000,107,11076889,12965,0,1744858558,12954.591307620001,96.51873183000134,53416.83063288 2025-04-17,02:56:00.000,107,11076933,12925,0,1744858559,12954.530680830001,96.55397747999814,53416.85858136 2025-04-17,02:56:01.000,107,11076934,12965,0,1744858560,12954.530680830001,96.63856703999772,53416.87954272 2025-04-17,02:56:02.000,107,11076948,13205,0,1744858561,12954.490262970001,96.70200920999923,53416.89351696001 2025-04-17,02:56:03.000,107,11076918,13165,0,1744858562,12954.443108799991,96.73020573000395,53416.851594240004 2025-04-17,02:56:04.000,107,11076923,13325,0,1744858563,12954.443108799991,96.82184442000289,53416.96338816001 2025-04-17,02:56:05.000,107,11076946,12925,0,1744858564,12954.38921832,96.85709006999969,53416.9773624 2025-04-17,02:56:06.000,107,11076923,12885,0,1744858565,12954.355536769996,96.92758137000055,53416.98434952 2025-04-17,02:56:07.000,107,11076896,12685,0,1744858566,12954.30164628999,96.96282702000462,53417.01229800001 2025-04-17,02:56:08.000,107,11076945,13085,0,1744858567,12954.28817367,97.05446571000357,53417.040246480006 2025-04-17,02:56:09.000,107,11076959,12925,0,1744858568,12954.24775581,97.1179078799978,53417.05422072 2025-04-17,02:56:10.000,107,11076910,13085,0,1744858569,12954.234283189995,97.19544830999803,53417.07518208 2025-04-17,02:56:11.000,107,11076953,13125,0,1744858570,12954.14671116,97.25184135000018,53417.08216920001 2025-04-17,02:56:12.000,107,11076928,12925,0,1744858571,12954.13997484999,97.28003787000489,53417.01229800001 2025-04-17,02:56:13.000,107,11076914,13285,0,1744858572,12954.113029609995,97.36462743000448,53416.99133664001 2025-04-17,02:56:14.000,107,11076908,13005,0,1744858573,12954.04566651,97.41397133999999,53417.01229800001 2025-04-17,02:56:15.000,107,11076899,12765,0,1744858574,12954.005248649999,97.45626612000342,53416.98434952 2025-04-17,02:56:16.000,107,11076883,12765,0,1744858575,12953.964830789999,97.51970828999765,53416.99133664001 2025-04-17,02:56:17.000,107,11076924,12925,0,1744858576,12953.904203999999,97.54790481000236,53416.98434952 2025-04-17,02:56:18.000,107,11076904,13005,0,1744858577,12953.843577209998,97.61839611000323,53417.01229800001 2025-04-17,02:56:19.000,107,11076902,13005,0,1744858578,12953.776214109988,97.60429785000451,53416.94242680001 2025-04-17,02:56:20.000,107,11076930,13245,0,1744858579,12953.735796249988,97.70298567000282,53416.99832376 2025-04-17,02:56:21.000,107,11076943,12925,0,1744858580,12953.708851009993,97.74528044999897,53416.98434952 2025-04-17,02:56:22.000,107,11076938,12965,0,1744858581,12953.634751600002,97.77347697000368,53416.9773624 2025-04-17,02:56:23.000,107,11076933,13005,0,1744858582,12953.621278979997,97.81577174999984,53416.94242680001 2025-04-17,02:56:24.000,107,11076919,13165,0,1744858583,12953.574124810002,97.87216479000199,53416.970375280005 2025-04-17,02:56:25.000,107,11076907,12645,0,1744858584,12953.553915880002,97.92150870000478,53416.9773624 2025-04-17,02:56:26.000,107,11076936,12685,0,1744858585,12953.486552779992,97.9356069600035,53416.98434952 2025-04-17,02:56:27.000,107,11076909,12925,0,1744858586,12953.479816469997,97.95675435000157,53416.970375280005 2025-04-17,02:56:28.000,107,11076934,12765,0,1744858587,12953.419189679997,98.02019652000308,53416.93543968 2025-04-17,02:56:29.000,107,11076909,12765,0,1744858588,12953.412453370001,98.05544216999988,53416.921465440006 2025-04-17,02:56:30.000,107,11076934,12845,0,1744858589,12953.405717059992,98.08363869000459,53416.93543968 2025-04-17,02:56:31.000,107,11076890,12845,0,1744858590,12953.351826580001,98.1329826000001,53416.87954272 2025-04-17,02:56:32.000,107,11076932,12925,0,1744858591,12953.358562889996,98.16117912000482,53416.91447832001 2025-04-17,02:56:33.000,107,11076957,12965,0,1744858592,12953.358562889996,98.20347390000097,53416.872555600006 2025-04-17,02:56:34.000,107,11076912,12885,0,1744858593,12953.365299199992,98.2457686800044,53416.851594240004 2025-04-17,02:56:35.000,107,11076900,12805,0,1744858594,12953.358562889996,98.26691607000248,53416.80967152 2025-04-17,02:56:36.000,107,11076914,12965,0,1744858595,12953.338353959996,98.28806346000056,53416.78871016 2025-04-17,02:56:37.000,107,11076914,12965,0,1744858596,12953.318145029996,98.32330911000463,53416.83063288 2025-04-17,02:56:38.000,107,11076924,12965,0,1744858597,12953.338353959996,98.37265302000014,53416.77473592001 2025-04-17,02:56:39.000,107,11076922,12965,0,1744858598,12953.331617650001,98.39380040999822,53416.74678744001 2025-04-17,02:56:40.000,107,11076915,13205,0,1744858599,12953.318145029996,98.35855476000143,53416.72582608001 2025-04-17,02:56:41.000,107,11076909,12925,0,1744858600,12953.297936099996,98.40789867000422,53416.72582608001 2025-04-17,02:56:42.000,107,11076941,13125,0,1744858601,12953.311408720001,98.40789867000422,53416.71185184 2025-04-17,02:56:43.000,107,11076859,13005,0,1744858602,12953.264254549991,98.40789867000422,53416.704864720006 2025-04-17,02:56:44.000,107,11076901,12925,0,1744858603,12953.25078193,98.42904606000229,53416.704864720006 2025-04-17,02:56:45.000,107,11076972,12645,0,1744858604,12953.237309309996,98.47134083999845,53416.64896776 2025-04-17,02:56:46.000,107,11076960,13045,0,1744858605,12953.223836689991,98.52068475000124,53416.64198064 2025-04-17,02:56:47.000,107,11076926,12765,0,1744858606,12953.19015514,98.50658649000252,53416.65595488001 2025-04-17,02:56:48.000,107,11076912,12845,0,1744858607,12953.14300096999,98.48543910000444,53416.66992912 2025-04-17,02:56:49.000,107,11076925,12925,0,1744858608,12953.14300096999,98.4783899699978,53416.60005792 2025-04-17,02:56:50.000,107,11076934,12885,0,1744858609,12953.06890156,98.50658649000252,53416.57909656001 2025-04-17,02:56:51.000,107,11076922,12725,0,1744858610,12953.08911049,98.49953736000316,53416.565122320004 2025-04-17,02:56:52.000,107,11076897,12925,0,1744858611,12953.00827477,98.48543910000444,53416.57909656001 2025-04-17,02:56:53.000,107,11076910,12925,0,1744858612,12952.96112059999,98.4783899699978,53416.537173840006 2025-04-17,02:56:54.000,107,11076924,12965,0,1744858613,12952.893757499995,98.4783899699978,53416.47428976 2025-04-17,02:56:55.000,107,11076915,12925,0,1744858614,12952.84660333,98.4924882300038,53416.516212480004 2025-04-17,02:56:56.000,107,11076874,13165,0,1744858615,12952.765767609999,98.45019345000037,53416.53018672001 2025-04-17,02:56:57.000,107,11076902,12965,0,1744858616,12952.725349749999,98.4783899699978,53416.49525112 2025-04-17,02:56:58.000,107,11076930,12805,0,1744858617,12952.671459269994,98.44314432000101,53416.48826400001 2025-04-17,02:56:59.000,107,11076900,12965,0,1744858618,12952.610832479993,98.41494780000357,53416.40441856 2025-04-17,02:57:00.000,107,11076946,13125,0,1744858619,12952.556941999988,98.40084954000486,53416.3834572 2025-04-17,02:57:01.000,107,11076897,12965,0,1744858620,12952.496315210003,98.41494780000357,53416.32756024 2025-04-17,02:57:02.000,107,11076930,12885,0,1744858621,12952.449161039993,98.3797021499995,53416.2786504 2025-04-17,02:57:03.000,107,11076912,13005,0,1744858622,12952.428952109993,98.42904606000229,53416.28563752 2025-04-17,02:57:04.000,107,11076946,13005,0,1744858623,12952.334643770002,98.35855476000143,53416.29262464001 2025-04-17,02:57:05.000,107,11076947,12925,0,1744858624,12952.253808050002,98.35150563000207,53416.250701920006 2025-04-17,02:57:06.000,107,11076951,12925,0,1744858625,12952.193181260001,98.30921084999864,53416.17384360001 2025-04-17,02:57:07.000,107,11076884,13125,0,1744858626,12952.112345540001,98.30921084999864,53416.18781784 2025-04-17,02:57:08.000,107,11076952,12725,0,1744858627,12952.05171875,98.27396520000184,53416.16685648 2025-04-17,02:57:09.000,107,11076898,12925,0,1744858628,12951.98435564999,98.26691607000248,53416.083011040006 2025-04-17,02:57:10.000,107,11076969,12925,0,1744858629,12951.896783619995,98.25986694000312,53416.10397240001 2025-04-17,02:57:11.000,107,11076881,13045,0,1744858630,12951.84289313999,98.23871954999777,53416.05506256001 2025-04-17,02:57:12.000,107,11076901,12845,0,1744858631,12951.76205741999,98.23167041999841,53416.034101200006 2025-04-17,02:57:13.000,107,11076938,12965,0,1744858632,12951.674485389995,98.21052303000033,53416.013139840004 2025-04-17,02:57:14.000,107,11076925,13045,0,1744858633,12951.58017704999,98.16822825000418,53415.97820424 2025-04-17,02:57:15.000,107,11076886,12965,0,1744858634,12951.526286569999,98.14708085999882,53415.9292944 2025-04-17,02:57:16.000,107,11076916,12845,0,1744858635,12951.438714539989,98.16822825000418,53415.915320160006 2025-04-17,02:57:17.000,107,11076904,12845,0,1744858636,12951.378087749988,98.11183521000203,53415.87339744 2025-04-17,02:57:18.000,107,11076939,12845,0,1744858637,12951.337669889988,98.1329826000001,53415.87339744 2025-04-17,02:57:19.000,107,11076960,13085,0,1744858638,12951.229888929993,98.04839304000052,53415.83147472 2025-04-17,02:57:20.000,107,11076914,12805,0,1744858639,12951.155789520002,98.04134391000116,53415.83846184001 2025-04-17,02:57:21.000,107,11076963,13125,0,1744858640,12951.081690109997,98.01314739000372,53415.81750048001 2025-04-17,02:57:22.000,107,11076922,12845,0,1744858641,12951.021063319997,97.98495086999901,53415.726667920004 2025-04-17,02:57:23.000,107,11076945,12725,0,1744858642,12950.940227599996,97.96380348000093,53415.677758080004 2025-04-17,02:57:24.000,107,11076909,12885,0,1744858643,12950.866128189991,97.92150870000478,53415.71269368 2025-04-17,02:57:25.000,107,11076933,12805,0,1744858644,12950.77181985,97.92150870000478,53415.65679672 2025-04-17,02:57:26.000,107,11076918,13165,0,1744858645,12950.717929369996,97.92150870000478,53415.64980960001 2025-04-17,02:57:27.000,107,11076950,12885,0,1744858646,12950.6707752,97.92150870000478,53415.60089976001 2025-04-17,02:57:28.000,107,11076926,13005,0,1744858647,12950.60341209999,97.87921392000135,53415.56596416 2025-04-17,02:57:29.000,107,11076936,12965,0,1744858648,12950.52257637999,97.83691913999792,53415.53801568 2025-04-17,02:57:30.000,107,11076908,12845,0,1744858649,12950.4686859,97.82987000999856,53415.49609296 2025-04-17,02:57:31.000,107,11076932,13285,0,1744858650,12950.40805911,97.8228208799992,53415.461157360005 2025-04-17,02:57:32.000,107,11076968,12845,0,1744858651,12950.374377559994,97.75232957999833,53415.41923464 2025-04-17,02:57:33.000,107,11076934,12925,0,1744858652,12950.246387669999,97.7875752300024,53415.38429904001 2025-04-17,02:57:34.000,107,11076932,12365,0,1744858653,12950.165551949998,97.76642784000433,53415.35635056001 2025-04-17,02:57:35.000,107,11076931,12885,0,1744858654,12950.071243609993,97.69593654000346,53415.363337680006 2025-04-17,02:57:36.000,107,11076909,12965,0,1744858655,12949.976935270002,97.71003480000218,53415.293466480005 2025-04-17,02:57:37.000,107,11076967,12685,0,1744858656,12949.862417999997,97.64659263000067,53415.2305824 2025-04-17,02:57:38.000,107,11076964,12725,0,1744858657,12949.774845970001,97.62544524000259,53415.20263392 2025-04-17,02:57:39.000,107,11076965,13165,0,1744858658,12949.694010250001,97.5761013299998,53415.18865968001 2025-04-17,02:57:40.000,107,11076940,13005,0,1744858659,12949.57275667,97.50561002999893,53415.13974984 2025-04-17,02:57:41.000,107,11076975,12925,0,1744858660,12949.45150309,97.47036438000214,53415.06987864001 2025-04-17,02:57:42.000,107,11076926,12805,0,1744858661,12949.33024951,97.3787256900032,53415.03494304 2025-04-17,02:57:43.000,107,11076938,13125,0,1744858662,12949.24941379,97.36462743000448,53415.04891728001 2025-04-17,02:57:44.000,107,11076987,12765,0,1744858663,12949.148369139999,97.30118526000297,53415.03494304 2025-04-17,02:57:45.000,107,11076935,13125,0,1744858664,12949.060797109989,97.25184135000018,53415.006994560004 2025-04-17,02:57:46.000,107,11077003,12685,0,1744858665,12948.946279839998,97.20249744000466,53414.96507184 2025-04-17,02:57:47.000,107,11076913,13045,0,1744858666,12948.818289950003,97.12495701000444,53414.88122640001 2025-04-17,02:57:48.000,107,11076961,12885,0,1744858667,12948.764399469997,97.06151484000293,53414.87423928 2025-04-17,02:57:49.000,107,11076960,12805,0,1744858668,12948.629673269992,96.99807267000142,53414.839303680004 2025-04-17,02:57:50.000,107,11076972,13005,0,1744858669,12948.515156000001,96.96987615000398,53414.81135520001 2025-04-17,02:57:51.000,107,11076962,13045,0,1744858670,12948.39390242,96.87823745999776,53414.75545824 2025-04-17,02:57:52.000,107,11076998,13205,0,1744858671,12948.279385149996,96.82889355000225,53414.73449688001 2025-04-17,02:57:53.000,107,11076969,12765,0,1744858672,12948.15139526,96.80774616000417,53414.69956128 2025-04-17,02:57:54.000,107,11076979,12605,0,1744858673,12948.02340536999,96.75840225000138,53414.622702960005 2025-04-17,02:57:55.000,107,11076964,13085,0,1744858674,12947.915624409994,96.6738126900018,53414.58776736 2025-04-17,02:57:56.000,107,11076964,12925,0,1744858675,12947.774161899993,96.624468779999,53414.54584464001 2025-04-17,02:57:57.000,107,11076919,12765,0,1744858676,12947.673117249993,96.56102661000477,53414.58776736 2025-04-17,02:57:58.000,107,11076988,13005,0,1744858677,12947.531654739993,96.5257809600007,53414.54584464001 2025-04-17,02:57:59.000,107,11077003,12885,0,1744858678,12947.410401159992,96.45528965999983,53414.524883280006 2025-04-17,02:58:00.000,107,11076971,13045,0,1744858679,12947.322829129997,96.38479835999897,53414.48296056 2025-04-17,02:58:01.000,107,11076947,13165,0,1744858680,12947.167893999991,96.34250358000281,53414.455012080005 2025-04-17,02:58:02.000,107,11076957,12725,0,1744858681,12947.0331678,96.27201228000195,53414.37116664 2025-04-17,02:58:03.000,107,11076923,13045,0,1744858682,12946.91191422,96.22971749999851,53414.36417952 2025-04-17,02:58:04.000,107,11076961,12765,0,1744858683,12946.77045171,96.15217706999829,53414.35020528001 2025-04-17,02:58:05.000,107,11077015,13125,0,1744858684,12946.615516579994,96.10283316000277,53414.30828256001 2025-04-17,02:58:06.000,107,11076972,12725,0,1744858685,12946.514471929993,96.00414534000447,53414.19648864 2025-04-17,02:58:07.000,107,11076956,12685,0,1744858686,12946.386482039998,95.97594881999976,53414.217450000004 2025-04-17,02:58:08.000,107,11076961,12805,0,1744858687,12946.204601669997,95.9336540400036,53414.15456592 2025-04-17,02:58:09.000,107,11076938,12925,0,1744858688,12946.110293329992,95.84906448000402,53414.1475788 2025-04-17,02:58:10.000,107,11076956,13005,0,1744858689,12945.962094509996,95.78562231000251,53414.06373336001 2025-04-17,02:58:11.000,107,11076973,13005,0,1744858690,12945.80715937999,95.71513101000164,53414.06373336001 2025-04-17,02:58:12.000,107,11076926,12685,0,1744858691,12945.679169489995,95.64463971000077,53414.0078364 2025-04-17,02:58:13.000,107,11076961,13005,0,1744858692,12945.50402542999,95.60939406000398,53414.0078364 2025-04-17,02:58:14.000,107,11076954,12925,0,1744858693,12945.376035539994,95.50365710999904,53413.95892656 2025-04-17,02:58:15.000,107,11076964,13285,0,1744858694,12945.207627789998,95.4754605900016,53414.000849280004 2025-04-17,02:58:16.000,107,11076983,12845,0,1744858695,12945.039220040002,95.39792016000138,53413.89604248001 2025-04-17,02:58:17.000,107,11076941,12765,0,1744858696,12944.884284909996,95.31333060000179,53413.86110688 2025-04-17,02:58:18.000,107,11076934,12925,0,1744858697,12944.73608609,95.29218321000371,53413.81219704 2025-04-17,02:58:19.000,107,11076982,12925,0,1744858698,12944.560942029995,95.19349538999813,53413.7632872 2025-04-17,02:58:20.000,107,11076970,12765,0,1744858699,12944.40600689999,95.12300409000454,53413.686428880006 2025-04-17,02:58:21.000,107,11076952,13285,0,1744858700,12944.291489629999,95.08775844000047,53413.686428880006 2025-04-17,02:58:22.000,107,11076949,13045,0,1744858701,12944.102872949989,95.01021801000024,53413.70040312 2025-04-17,02:58:23.000,107,11076921,13125,0,1744858702,12943.974883059993,94.97497236000345,53413.60957056001 2025-04-17,02:58:24.000,107,11076917,13125,0,1744858703,12943.793002689992,94.89743193000322,53413.56066072001 2025-04-17,02:58:25.000,107,11076937,12925,0,1744858704,12943.658276490001,94.82694063000235,53413.567647840006 2025-04-17,02:58:26.000,107,11076954,12845,0,1744858705,12943.523550289996,94.77759671999956,53413.46982816001 2025-04-17,02:58:27.000,107,11076908,13045,0,1744858706,12943.36861515999,94.73530194000341,53413.44187968001 2025-04-17,02:58:28.000,107,11076970,12885,0,1744858707,12943.23388896,94.67890890000126,53413.35803424 2025-04-17,02:58:29.000,107,11076951,12845,0,1744858708,12943.092426449999,94.62251585999911,53413.351047120006 2025-04-17,02:58:30.000,107,11076948,12925,0,1744858709,12942.944227629989,94.58022108000296,53413.281175920005 2025-04-17,02:58:31.000,107,11076939,13125,0,1744858710,12942.843182979988,94.50972978000209,53413.25322744001 2025-04-17,02:58:32.000,107,11076923,12845,0,1744858711,12942.701720470002,94.47448412999802,53413.19733048 2025-04-17,02:58:33.000,107,11076938,13165,0,1744858712,12942.566994269997,94.41809109000314,53413.15540776001 2025-04-17,02:58:34.000,107,11076878,12965,0,1744858713,12942.405322829996,94.36874718000036,53413.12745928 2025-04-17,02:58:35.000,107,11076900,12885,0,1744858714,12942.27733294,94.3123541399982,53413.12047216 2025-04-17,02:58:36.000,107,11076933,12765,0,1744858715,12942.17628829,94.25596110000333,53413.07854944 2025-04-17,02:58:37.000,107,11076927,12765,0,1744858716,12942.041562089995,94.22071544999926,53412.994704000004 2025-04-17,02:58:38.000,107,11076905,13085,0,1744858717,12941.9135722,94.16432241000439,53412.98072976 2025-04-17,02:58:39.000,107,11076955,13245,0,1744858718,12941.724955519989,94.09383111000352,53412.90387144 2025-04-17,02:58:40.000,107,11076917,13045,0,1744858719,12941.650856109998,94.05858545999945,53412.88989720001 2025-04-17,02:58:41.000,107,11076916,12925,0,1744858720,12941.529602529998,94.00219242000458,53412.82002600001 2025-04-17,02:58:42.000,107,11076918,12805,0,1744858721,12941.381403710002,93.95989764000115,53412.81303888 2025-04-17,02:58:43.000,107,11076940,12725,0,1744858722,12941.287095369997,93.93170112000371,53412.778103280005 2025-04-17,02:58:44.000,107,11076905,12845,0,1744858723,12941.172578099991,93.8682589500022,53412.79906464001 2025-04-17,02:58:45.000,107,11076904,12885,0,1744858724,12941.01090665999,93.84006243000476,53412.76412904 2025-04-17,02:58:46.000,107,11076897,12765,0,1744858725,12940.923334629995,93.77662026000326,53412.659322240004 2025-04-17,02:58:47.000,107,11076891,12925,0,1744858726,12940.802081049995,93.77662026000326,53412.70124496001 2025-04-17,02:58:48.000,107,11076931,13005,0,1744858727,12940.66735484999,93.69907983000303,53412.63836088 2025-04-17,02:58:49.000,107,11076928,12765,0,1744858728,12940.566310199989,93.6215394000028,53412.60342528001 2025-04-17,02:58:50.000,107,11076926,13085,0,1744858729,12940.451792929998,93.58629374999873,53412.54752832 2025-04-17,02:58:51.000,107,11076939,13205,0,1744858730,12940.330539349998,93.5580972300013,53412.512592720006 2025-04-17,02:58:52.000,107,11076903,13005,0,1744858731,12940.175604219992,93.45940941000299,53412.52656696 2025-04-17,02:58:53.000,107,11076920,12845,0,1744858732,12940.054350639992,93.42416375999892,53412.540541200004 2025-04-17,02:58:54.000,107,11076939,13085,0,1744858733,12939.946569679996,93.40301637000084,53412.45669576 2025-04-17,02:58:55.000,107,11076933,12845,0,1744858734,12939.83205240999,93.34662332999869,53412.42874728 2025-04-17,02:58:56.000,107,11076918,13005,0,1744858735,12939.69058989999,93.29727942000318,53412.37285032 2025-04-17,02:58:57.000,107,11076897,12965,0,1744858736,12939.562600009995,93.29023029000382,53412.35887608 2025-04-17,02:58:58.000,107,11076952,13005,0,1744858737,12939.46829166999,93.21973899000295,53412.275030640005 2025-04-17,02:58:59.000,107,11076970,13005,0,1744858738,12939.333565469999,93.1633459500008,53412.275030640005 2025-04-17,02:59:00.000,107,11076939,13005,0,1744858739,12939.225784509988,93.1633459500008,53412.21214656 2025-04-17,02:59:01.000,107,11076909,12965,0,1744858740,12939.118003549993,93.14219856000273,53412.18419808 2025-04-17,02:59:02.000,107,11076916,12805,0,1744858741,12938.949595799997,93.08580552000058,53412.17022384001 2025-04-17,02:59:03.000,107,11076915,12925,0,1744858742,12938.794660669992,93.02941247999843,53412.107339760005 2025-04-17,02:59:04.000,107,11076953,13205,0,1744858743,12938.707088639996,93.00121596000099,53412.17022384001 2025-04-17,02:59:05.000,107,11076909,12725,0,1744858744,12938.57909875,92.97301944000355,53412.107339760005 2025-04-17,02:59:06.000,107,11076940,12805,0,1744858745,12938.45110885999,92.95892118000484,53412.05144280001 2025-04-17,02:59:07.000,107,11076884,12845,0,1744858746,12938.343327899995,92.93072466000012,53412.03746856 2025-04-17,02:59:08.000,107,11076898,12885,0,1744858747,12938.154711219999,92.86023335999926,53411.946636 2025-04-17,02:59:09.000,107,11076941,13125,0,1744858748,12938.067139189989,92.8531842299999,53412.0165072 2025-04-17,02:59:10.000,107,11076910,13085,0,1744858749,12937.918940369993,92.79679118999775,53411.97458448 2025-04-17,02:59:11.000,107,11076935,13125,0,1744858750,12937.777477859992,92.77564379999967,53411.939648880005 2025-04-17,02:59:12.000,107,11076926,12925,0,1744858751,12937.642751660002,92.7544964100016,53411.939648880005 2025-04-17,02:59:13.000,107,11076957,12845,0,1744858752,12937.534970699991,92.7544964100016,53411.90471328 2025-04-17,02:59:14.000,107,11076956,12765,0,1744858753,12937.35309032999,92.7192507600048,53411.85580344 2025-04-17,02:59:15.000,107,11076931,12725,0,1744858754,12937.25878199,92.67695598000137,53411.86977768 2025-04-17,02:59:16.000,107,11076931,12765,0,1744858755,12937.103846859995,92.63466119999794,53411.82785496 2025-04-17,02:59:17.000,107,11076906,13005,0,1744858756,12936.96912065999,92.62056293999922,53411.76497088001 2025-04-17,02:59:18.000,107,11076942,13085,0,1744858757,12936.861339699994,92.54302250999899,53411.74400952001 2025-04-17,02:59:19.000,107,11076954,12965,0,1744858758,12936.740086119993,92.50072773000284,53411.723048160005 2025-04-17,02:59:20.000,107,11076949,13245,0,1744858759,12936.625568850002,92.49367860000348,53411.618241359996 2025-04-17,02:59:21.000,107,11076929,13125,0,1744858760,12936.517787889992,92.43728556000133,53411.61125424 2025-04-17,02:59:22.000,107,11076903,12885,0,1744858761,12936.410006929997,92.40908904000389,53411.58330576 2025-04-17,02:59:23.000,107,11076930,12925,0,1744858762,12936.295489659991,92.36679426000046,53411.47849896001 2025-04-17,02:59:24.000,107,11076919,12805,0,1744858763,12936.18097239,92.31040121999831,53411.4924732 2025-04-17,02:59:25.000,107,11076947,12765,0,1744858764,12936.066455119995,92.23286078999809,53411.485486080004 2025-04-17,02:59:26.000,107,11076947,12765,0,1744858765,12935.93846523,92.19761514000129,53411.46452472 2025-04-17,02:59:27.000,107,11076968,13285,0,1744858766,12935.817211649999,92.15532035999786,53411.422602 2025-04-17,02:59:28.000,107,11076949,13125,0,1744858767,12935.695958069999,92.09892732000299,53411.422602 2025-04-17,02:59:29.000,107,11076970,12765,0,1744858768,12935.541022939993,92.07073079999827,53411.35971792001 2025-04-17,02:59:30.000,107,11076984,13085,0,1744858769,12935.399560429993,92.0143377600034,53411.317795200004 2025-04-17,02:59:31.000,107,11076966,12925,0,1744858770,12935.271570539997,91.97204297999997,53411.23394976 2025-04-17,02:59:32.000,107,11076926,12965,0,1744858771,12935.109899099996,91.88745342000038,53411.20600128 2025-04-17,02:59:33.000,107,11076972,12525,0,1744858772,12934.948227659996,91.85925690000295,53411.13613008 2025-04-17,02:59:34.000,107,11076914,12845,0,1744858773,12934.85391931999,91.85220777000359,53411.09420736001 2025-04-17,02:59:35.000,107,11076910,12885,0,1744858774,12934.665302639994,91.78171647000272,53411.06625888 2025-04-17,02:59:36.000,107,11076964,13045,0,1744858775,12934.584466919994,91.73942168999929,53411.003374800006 2025-04-17,02:59:37.000,107,11076900,13285,0,1744858776,12934.469949649989,91.72532343000057,53411.01036192 2025-04-17,02:59:38.000,107,11076950,12925,0,1744858777,12934.308278209988,91.66893038999842,53410.94049072 2025-04-17,02:59:39.000,107,11076933,12805,0,1744858778,12934.220706179993,91.61253735000355,53410.884593760005 2025-04-17,02:59:40.000,107,11076930,12845,0,1744858779,12934.065771050002,91.61253735000355,53410.82170968 2025-04-17,02:59:41.000,107,11076986,12765,0,1744858780,12933.924308540001,91.5561443100014,53410.82170968 2025-04-17,02:59:42.000,107,11076890,12845,0,1744858781,12933.816527579991,91.49975126999925,53410.75183848 2025-04-17,02:59:43.000,107,11076956,13005,0,1744858782,12933.70201031,91.47155475000181,53410.69594152 2025-04-17,02:59:44.000,107,11076950,12965,0,1744858783,12933.547075179995,91.4081125800003,53410.68895440001 2025-04-17,02:59:45.000,107,11076977,12925,0,1744858784,12933.466239459995,91.37991606000287,53410.6540188 2025-04-17,02:59:46.000,107,11076908,12885,0,1744858785,12933.318040639999,91.35171953999816,53410.57716048 2025-04-17,02:59:47.000,107,11076932,12965,0,1744858786,12933.196787059998,91.29532650000328,53410.55619912 2025-04-17,02:59:48.000,107,11076949,12845,0,1744858787,12933.075533479998,91.28827737000393,53410.479340800004 2025-04-17,02:59:49.000,107,11076963,12925,0,1744858788,12932.987961450002,91.26712997999857,53410.45837944 2025-04-17,02:59:50.000,107,11076922,12725,0,1744858789,12932.866707870002,91.21778607000306,53410.41645672 2025-04-17,02:59:51.000,107,11076942,13085,0,1744858790,12932.779135839992,91.21778607000306,53410.40248248001 2025-04-17,02:59:52.000,107,11076937,12805,0,1744858791,12932.671354879996,91.16139303000091,53410.381521120005 2025-04-17,02:59:53.000,107,11076936,13045,0,1744858792,12932.56357392,91.14024564000283,53410.29068856 2025-04-17,02:59:54.000,107,11076955,13005,0,1744858793,12932.469265579995,91.12614738000411,53410.20684312001 2025-04-17,02:59:55.000,107,11076954,12765,0,1744858794,12932.38169355,91.10499998999876,53410.12299768 2025-04-17,02:59:56.000,107,11076989,12965,0,1744858795,12932.25370365999,91.07680347000132,53410.06710072001 2025-04-17,02:59:57.000,107,11076899,13245,0,1744858796,12932.139186389999,91.02745955999853,53410.05312648 2025-04-17,02:59:58.000,107,11076908,12965,0,1744858797,12932.098768529999,91.05565608000325,53409.96928104001 2025-04-17,02:59:59.000,107,11076933,13045,0,1744858798,12931.984251259993,91.00631217000046,53409.9553068 2025-04-17,03:00:00.000,107,11076959,12965,0,1744858799,12931.869733989988,90.99221391000174,53409.878448480005 2025-04-17,03:00:01.000,107,11076945,13205,0,1744858800,12931.802370889993,90.97811565000302,53409.878448480005 2025-04-17,03:00:02.000,107,11076903,13285,0,1744858801,12931.714798859997,90.94286999999895,53409.77364168001 2025-04-17,03:00:03.000,107,11076965,12805,0,1744858802,12931.647435760002,90.92172261000087,53409.80159016001 2025-04-17,03:00:04.000,107,11076912,13005,0,1744858803,12931.586808970002,90.88647696000407,53409.78062880001 2025-04-17,03:00:05.000,107,11076976,13085,0,1744858804,12931.532918489997,90.85828043999936,53409.64787352 2025-04-17,03:00:06.000,107,11076918,12685,0,1744858805,12931.445346460001,90.86532956999872,53409.661847760006 2025-04-17,03:00:07.000,107,11076941,12685,0,1744858806,12931.425137530001,90.83008392000193,53409.63389928001 2025-04-17,03:00:08.000,107,11077015,12925,0,1744858807,12931.310620259996,90.83008392000193,53409.53607960001 2025-04-17,03:00:09.000,107,11076951,13005,0,1744858808,12931.249993469995,90.81598566000321,53409.48716976001 2025-04-17,03:00:10.000,107,11076975,12925,0,1744858809,12931.2028393,90.79483826999785,53409.45922128 2025-04-17,03:00:11.000,107,11076940,12925,0,1744858810,12931.12200358,90.75959262000106,53409.36838872001 2025-04-17,03:00:12.000,107,11076911,13365,0,1744858811,12931.108530959995,90.76664175000042,53409.35441448 2025-04-17,03:00:13.000,107,11076930,13045,0,1744858812,12931.08158572,90.72434697000426,53409.29851752001 2025-04-17,03:00:14.000,107,11076920,12965,0,1744858813,12931.007486309994,90.73844523000298,53409.26358192 2025-04-17,03:00:15.000,107,11076972,12725,0,1744858814,12930.906441659994,90.71024870999827,53409.20069784001 2025-04-17,03:00:16.000,107,11076888,12885,0,1744858815,12930.879496419999,90.67500306000147,53409.17274936 2025-04-17,03:00:17.000,107,11076930,12725,0,1744858816,12930.785188079994,90.64680654000404,53409.12383952 2025-04-17,03:00:18.000,107,11076965,12925,0,1744858817,12930.738033909998,90.59041350000189,53409.1168524 2025-04-17,03:00:19.000,107,11076894,13085,0,1744858818,12930.657198189998,90.6045117600006,53409.08191680001 2025-04-17,03:00:20.000,107,11076941,12965,0,1744858819,12930.623516639993,90.62565914999868,53409.01204560001 2025-04-17,03:00:21.000,107,11076957,13005,0,1744858820,12930.583098779993,90.56926611000381,53408.97711 2025-04-17,03:00:22.000,107,11076964,12765,0,1744858821,12930.508999370002,90.56926611000381,53408.90025168 2025-04-17,03:00:23.000,107,11076902,13125,0,1744858822,12930.441636269992,90.56221698000445,53408.90025168 2025-04-17,03:00:24.000,107,11076971,13245,0,1744858823,12930.434899959997,90.52697133000038,53408.89326456001 2025-04-17,03:00:25.000,107,11076947,12965,0,1744858824,12930.374273169997,90.5058239400023,53408.81640624001 2025-04-17,03:00:26.000,107,11076877,12885,0,1744858825,12930.286701140001,90.47057828999823,53408.76749640001 2025-04-17,03:00:27.000,107,11076966,12885,0,1744858826,12930.259755899991,90.42828351000207,53408.76749640001 2025-04-17,03:00:28.000,107,11076893,13205,0,1744858827,12930.246283280001,90.42123438000272,53408.69063808 2025-04-17,03:00:29.000,107,11076878,12885,0,1744858828,12930.199129109991,90.42828351000207,53408.67666384001 2025-04-17,03:00:30.000,107,11076905,12765,0,1744858829,12930.1250297,90.37189046999993,53408.57185704 2025-04-17,03:00:31.000,107,11076899,12765,0,1744858830,12930.071139219996,90.33664482000313,53408.54390856 2025-04-17,03:00:32.000,107,11076939,12925,0,1744858831,12930.01724873999,90.32959569000377,53408.52993432001 2025-04-17,03:00:33.000,107,11076880,12845,0,1744858832,12929.970094569995,90.32254656000441,53408.48102448001 2025-04-17,03:00:34.000,107,11076930,12845,0,1744858833,12929.929676709995,90.28730091000034,53408.43211464001 2025-04-17,03:00:35.000,107,11076902,12885,0,1744858834,12929.89599515999,90.24500613000419,53408.34128208001 2025-04-17,03:00:36.000,107,11076885,12725,0,1744858835,12929.84210468,90.24500613000419,53408.278398 2025-04-17,03:00:37.000,107,11076952,13005,0,1744858836,12929.83536836999,90.22385873999883,53408.29237224001 2025-04-17,03:00:38.000,107,11076913,12805,0,1744858837,12929.768005269994,90.18861309000204,53408.22250104001 2025-04-17,03:00:39.000,107,11076926,12965,0,1744858838,12929.75453264999,90.13926917999925,53408.24346240001 2025-04-17,03:00:40.000,107,11076928,13045,0,1744858839,12929.687169549994,90.1463183099986,53408.1386556 2025-04-17,03:00:41.000,107,11076852,12725,0,1744858840,12929.67369692999,90.11812179000117,53408.152629840006 2025-04-17,03:00:42.000,107,11076949,12725,0,1744858841,12929.640015379999,90.09697440000309,53408.0687844 2025-04-17,03:00:43.000,107,11076904,12965,0,1744858842,12929.592861209989,90.06877787999838,53408.04782304 2025-04-17,03:00:44.000,107,11076901,13125,0,1744858843,12929.572652279989,90.07582700999774,53408.02686168001 2025-04-17,03:00:45.000,107,11076877,13005,0,1744858844,12929.545707039993,90.03353223000158,53407.97795184001 2025-04-17,03:00:46.000,107,11076922,13125,0,1744858845,12929.518761799998,90.02648310000222,53407.97795184001 2025-04-17,03:00:47.000,107,11076908,12845,0,1744858846,12929.444662389993,89.97713918999943,53407.92205488 2025-04-17,03:00:48.000,107,11076925,12805,0,1744858847,12929.451398699988,89.99123744999815,53407.92205488 2025-04-17,03:00:49.000,107,11076933,12885,0,1744858848,12929.404244529993,89.95599180000136,53407.87314504 2025-04-17,03:00:50.000,107,11076908,12925,0,1744858849,12929.384035599993,89.93484441000328,53407.84519656 2025-04-17,03:00:51.000,107,11076938,12925,0,1744858850,12929.343617739993,89.93484441000328,53407.76135112001 2025-04-17,03:00:52.000,107,11076894,12925,0,1744858851,12929.336881429997,89.90664788999857,53407.70545416 2025-04-17,03:00:53.000,107,11076905,12965,0,1744858852,12929.309936190002,89.87140224000177,53407.71244128 2025-04-17,03:00:54.000,107,11076912,12885,0,1744858853,12929.309936190002,89.8502548500037,53407.649557200006 2025-04-17,03:00:55.000,107,11076931,12765,0,1744858854,12929.296463569997,89.82205832999898,53407.55173752001 2025-04-17,03:00:56.000,107,11076939,13005,0,1744858855,12929.235836779997,89.81500919999962,53407.579686000005 2025-04-17,03:00:57.000,107,11076907,12805,0,1744858856,12929.215627849997,89.79386181000154,53407.50282768001 2025-04-17,03:00:58.000,107,11076883,13205,0,1744858857,12929.155001059997,89.75156702999811,53407.46789208 2025-04-17,03:00:59.000,107,11076892,12965,0,1744858858,12929.107846890001,89.74451789999875,53407.39802088 2025-04-17,03:01:00.000,107,11076911,12965,0,1744858859,12929.067429030001,89.74451789999875,53407.33513680001 2025-04-17,03:01:01.000,107,11076900,12925,0,1744858860,12929.053956409996,89.72337051000068,53407.293214080004 2025-04-17,03:01:02.000,107,11076893,13245,0,1744858861,12929.060692719991,89.73041964000004,53407.293214080004 2025-04-17,03:01:03.000,107,11076932,13005,0,1744858862,12929.000065929991,89.69517399000324,53407.25129136 2025-04-17,03:01:04.000,107,11076896,12805,0,1744858863,12929.020274859991,89.66697746999853,53407.23731712001 2025-04-17,03:01:05.000,107,11076906,12845,0,1744858864,12928.98659331,89.65287920999981,53407.20238152 2025-04-17,03:01:06.000,107,11076925,12845,0,1744858865,12928.939439139991,89.63173182000173,53407.125523200004 2025-04-17,03:01:07.000,107,11076903,12965,0,1744858866,12928.912493899996,89.63173182000173,53407.04866488001 2025-04-17,03:01:08.000,107,11076972,12965,0,1744858867,12928.919230209991,89.61058443000366,53407.04866488001 2025-04-17,03:01:09.000,107,11076879,13285,0,1744858868,12928.912493899996,89.5894370399983,53406.99975504001 2025-04-17,03:01:10.000,107,11076951,12925,0,1744858869,12928.88554866,89.56828965000022,53406.97180656001 2025-04-17,03:01:11.000,107,11076909,12485,0,1744858870,12928.92596652,89.5894370399983,53406.88796112 2025-04-17,03:01:12.000,107,11076912,13085,0,1744858871,12928.90575759,89.57533877999958,53406.908922480005 2025-04-17,03:01:13.000,107,11076927,12965,0,1744858872,12928.88554866,89.5541913900015,53406.86699976 2025-04-17,03:01:14.000,107,11076905,12845,0,1744858873,12928.90575759,89.56124052000087,53406.81808992 2025-04-17,03:01:15.000,107,11076954,12965,0,1744858874,12928.92596652,89.51894574000471,53406.811102800006 2025-04-17,03:01:16.000,107,11076876,12965,0,1744858875,12928.912493899996,89.52599487000407,53406.762192960006 2025-04-17,03:01:17.000,107,11076942,12805,0,1744858876,12928.92596652,89.51189660999808,53406.66437328001 2025-04-17,03:01:18.000,107,11076935,12885,0,1744858877,12928.94617545,89.47665096000128,53406.692321760005 2025-04-17,03:01:19.000,107,11076926,12965,0,1744858878,12928.973120689996,89.47665096000128,53406.643411920006 2025-04-17,03:01:20.000,107,11076881,12885,0,1744858879,12928.979856999991,89.44140531000448,53406.622450560004 2025-04-17,03:01:21.000,107,11076931,13045,0,1744858880,12928.979856999991,89.4555035700032,53406.573540720005 2025-04-17,03:01:22.000,107,11076973,12965,0,1744858881,12929.000065929991,89.43435617999785,53406.55956648 2025-04-17,03:01:23.000,107,11076921,12605,0,1744858882,12929.047220100001,89.41320878999977,53406.53860512 2025-04-17,03:01:24.000,107,11076913,13085,0,1744858883,12929.101110579992,89.43435617999785,53406.524630880005 2025-04-17,03:01:25.000,107,11076957,12645,0,1744858884,12929.134792129997,89.44845444000384,53406.49668240001 2025-04-17,03:01:26.000,107,11076943,12765,0,1744858885,12929.195418919997,89.44140531000448,53406.454759680004 2025-04-17,03:01:27.000,107,11076900,12965,0,1744858886,12929.208891540002,89.44845444000384,53406.43379832 2025-04-17,03:01:28.000,107,11076947,12805,0,1744858887,12929.262782019992,89.46255270000256,53406.405849840005 2025-04-17,03:01:29.000,107,11076890,12965,0,1744858888,12929.323408809993,89.49779834999936,53406.32899152001 2025-04-17,03:01:30.000,107,11076956,13125,0,1744858889,12929.424453459993,89.49779834999936,53406.37790136001 2025-04-17,03:01:31.000,107,11076941,13285,0,1744858890,12929.512025489988,89.48370009000064,53406.33597864 2025-04-17,03:01:32.000,107,11076918,12885,0,1744858891,12929.559179659998,89.54714226000215,53406.37091424 2025-04-17,03:01:33.000,107,11076916,13045,0,1744858892,12929.67369692999,89.54714226000215,53406.38488848 2025-04-17,03:01:34.000,107,11076901,13085,0,1744858893,12929.71411478999,89.6035353000043,53406.34296576 2025-04-17,03:01:35.000,107,11076950,12845,0,1744858894,12929.768005269994,89.63173182000173,53406.36392712 2025-04-17,03:01:36.000,107,11076905,12765,0,1744858895,12929.81515943999,89.62468269000237,53406.33597864 2025-04-17,03:01:37.000,107,11076950,12765,0,1744858896,12929.89599515999,89.61763356000301,53406.34995288001 2025-04-17,03:01:38.000,107,11076938,13045,0,1744858897,12929.98356719,89.63173182000173,53406.34995288001 2025-04-17,03:01:39.000,107,11076878,12965,0,1744858898,12930.06440291,89.69517399000324,53406.33597864 2025-04-17,03:01:40.000,107,11076906,13125,0,1744858899,12930.178920179991,89.73041964000004,53406.31501728 2025-04-17,03:01:41.000,107,11076948,13205,0,1744858900,12930.279964829992,89.75861616000475,53406.37790136001 2025-04-17,03:01:42.000,107,11076956,12885,0,1744858901,12930.340591619992,89.8009109400009,53406.34296576 2025-04-17,03:01:43.000,107,11076919,13005,0,1744858902,12930.448372580002,89.82910745999834,53406.27309456 2025-04-17,03:01:44.000,107,11076926,12805,0,1744858903,12930.535944609997,89.8502548500037,53406.356940000005 2025-04-17,03:01:45.000,107,11076900,12925,0,1744858904,12930.630252950003,89.88550050000049,53406.308030160006 2025-04-17,03:01:46.000,107,11076908,13045,0,1744858905,12930.724561289993,89.948942670002,53406.356940000005 2025-04-17,03:01:47.000,107,11076906,13085,0,1744858906,12930.818869629999,90.00533571000415,53406.43379832 2025-04-17,03:01:48.000,107,11076922,12805,0,1744858907,12930.906441659994,90.04058136000094,53406.41982408001 2025-04-17,03:01:49.000,107,11076950,12885,0,1744858908,12931.02095893,90.08287614000437,53406.44078544 2025-04-17,03:01:50.000,107,11076916,13205,0,1744858909,12931.11526726999,90.08992527000373,53406.454759680004 2025-04-17,03:01:51.000,107,11076907,12805,0,1744858910,12931.189366679995,90.09697440000309,53406.405849840005 2025-04-17,03:01:52.000,107,11076920,12565,0,1744858911,12931.30388395,90.1604165700046,53406.46873392001 2025-04-17,03:01:53.000,107,11076875,13045,0,1744858912,12931.38471967,90.1463183099986,53406.475721040006 2025-04-17,03:01:54.000,107,11076945,12845,0,1744858913,12931.485764320001,90.1956622200014,53406.49668240001 2025-04-17,03:01:55.000,107,11076908,13045,0,1744858914,12931.586808970002,90.24500613000419,53406.54559224001 2025-04-17,03:01:56.000,107,11076954,12965,0,1744858915,12931.674380999997,90.28730091000034,53406.61546344001 2025-04-17,03:01:57.000,107,11076918,12965,0,1744858916,12931.802370889993,90.30844829999842,53406.643411920006 2025-04-17,03:01:58.000,107,11076917,12885,0,1744858917,12931.883206609993,90.35779221000121,53406.62943768 2025-04-17,03:01:59.000,107,11076954,13085,0,1744858918,12931.984251259993,90.35779221000121,53406.69930888 2025-04-17,03:02:00.000,107,11076931,12605,0,1744858919,12932.092032219989,90.41418525000336,53406.706296 2025-04-17,03:02:01.000,107,11076862,12725,0,1744858920,12932.24023104,90.46352915999887,53406.643411920006 2025-04-17,03:02:02.000,107,11076974,13005,0,1744858921,12932.2806489,90.48467655000422,53406.72725736 2025-04-17,03:02:03.000,107,11076962,12845,0,1744858922,12932.428847719995,90.5058239400023,53406.7761672 2025-04-17,03:02:04.000,107,11076913,13005,0,1744858923,12932.49621081999,90.51287307000166,53406.79712856 2025-04-17,03:02:05.000,107,11076949,13085,0,1744858924,12932.597255469991,90.58336437000253,53406.811102800006 2025-04-17,03:02:06.000,107,11076931,13365,0,1744858925,12932.671354879996,90.63975741000468,53406.83206416001 2025-04-17,03:02:07.000,107,11076950,12925,0,1744858926,12932.792608459997,90.66795393000211,53406.87398688 2025-04-17,03:02:08.000,107,11076948,13125,0,1744858927,12932.886916800002,90.72434697000426,53406.908922480005 2025-04-17,03:02:09.000,107,11077011,13045,0,1744858928,12933.001434069993,90.73139610000362,53406.94385808 2025-04-17,03:02:10.000,107,11076945,13005,0,1744858929,12933.102478719993,90.75959262000106,53406.908922480005 2025-04-17,03:02:11.000,107,11076902,12965,0,1744858930,12933.230468609989,90.78074000999914,53406.93687096 2025-04-17,03:02:12.000,107,11076917,13125,0,1744858931,12933.338249569999,90.83008392000193,53406.9857808 2025-04-17,03:02:13.000,107,11076930,13005,0,1744858932,12933.41908529,90.85123131,53407.00674216 2025-04-17,03:02:14.000,107,11076929,12725,0,1744858933,12933.526866249995,90.90762435000215,53407.027703520005 2025-04-17,03:02:15.000,107,11076901,12925,0,1744858934,12933.627910899995,90.9499191299983,53407.06962624001 2025-04-17,03:02:16.000,107,11076913,13325,0,1744858935,12933.72221924,90.98516478000238,53407.125523200004 2025-04-17,03:02:17.000,107,11076917,13045,0,1744858936,12933.830000199996,91.04155782000453,53407.13949744001 2025-04-17,03:02:18.000,107,11076926,12765,0,1744858937,12933.944517470001,91.02745955999853,53407.23033 2025-04-17,03:02:19.000,107,11076961,13085,0,1744858938,12934.045562120002,91.12614738000411,53407.25827848001 2025-04-17,03:02:20.000,107,11076959,12765,0,1744858939,12934.153343079997,91.14024564000283,53407.23731712001 2025-04-17,03:02:21.000,107,11076930,12685,0,1744858940,12934.227442490002,91.18958954999835,53407.28622696001 2025-04-17,03:02:22.000,107,11076914,13285,0,1744858941,12934.362168689993,91.25303171999985,53407.37705952 2025-04-17,03:02:23.000,107,11076961,12725,0,1744858942,12934.409322859989,91.309424760002,53407.40500800001 2025-04-17,03:02:24.000,107,11076886,13125,0,1744858943,12934.469949649989,91.33057215000008,53407.411995120005 2025-04-17,03:02:25.000,107,11076903,12885,0,1744858944,12934.564257989994,91.36581780000415,53407.46789208 2025-04-17,03:02:26.000,107,11076931,12605,0,1744858945,12934.69224787999,91.43630909999774,53407.481866320006 2025-04-17,03:02:27.000,107,11076962,13045,0,1744858946,12934.766347289995,91.48565301000053,53407.52378904001 2025-04-17,03:02:28.000,107,11076909,12925,0,1744858947,12934.88086456,91.49975126999925,53407.60763448 2025-04-17,03:02:29.000,107,11076908,12885,0,1744858948,12934.94149135,91.57024257000012,53407.59366024001 2025-04-17,03:02:30.000,107,11076900,12845,0,1744858949,12935.042536,91.63368474000163,53407.649557200006 2025-04-17,03:02:31.000,107,11076928,12685,0,1744858950,12935.123371720001,91.64778300000035,53407.69147992001 2025-04-17,03:02:32.000,107,11076943,13045,0,1744858951,12935.190734819997,91.7041760400025,53407.698467040005 2025-04-17,03:02:33.000,107,11076949,12845,0,1744858952,12935.311988399997,91.767618210004,53407.74038976001 2025-04-17,03:02:34.000,107,11076906,12925,0,1744858953,12935.386087810002,91.77466734000336,53407.76833824001 2025-04-17,03:02:35.000,107,11076899,12725,0,1744858954,12935.433241979998,91.80991299000016,53407.83820944001 2025-04-17,03:02:36.000,107,11076950,12885,0,1744858955,12935.561231869993,91.94384646000253,53407.866157920005 2025-04-17,03:02:37.000,107,11076965,12845,0,1744858956,12935.642067589994,91.95089559000189,53407.87314504 2025-04-17,03:02:38.000,107,11076909,12725,0,1744858957,12935.709430689989,91.99319036999805,53407.95000336 2025-04-17,03:02:39.000,107,11076930,13125,0,1744858958,12935.79026640999,92.05663253999955,53407.9989132 2025-04-17,03:02:40.000,107,11076936,13085,0,1744858959,12935.87783844,92.09892732000299,53407.99192608 2025-04-17,03:02:41.000,107,11076977,13285,0,1744858960,12935.945201539995,92.17646775000321,53408.04083592 2025-04-17,03:02:42.000,107,11076908,13125,0,1744858961,12936.03277356999,92.24695905000408,53408.12468136001 2025-04-17,03:02:43.000,107,11076992,12885,0,1744858962,12936.16076346,92.28925383000023,53408.19455256001 2025-04-17,03:02:44.000,107,11076953,13005,0,1744858963,12936.228126559996,92.3244994800043,53408.19455256001 2025-04-17,03:02:45.000,107,11076961,12925,0,1744858964,12936.322434900001,92.37384338999982,53408.23647528 2025-04-17,03:02:46.000,107,11076938,12925,0,1744858965,12936.443688480002,92.45138382000005,53408.30634648 2025-04-17,03:02:47.000,107,11076955,12765,0,1744858966,12936.511051579997,92.46548207999876,53408.34128208001 2025-04-17,03:02:48.000,107,11076914,12845,0,1744858967,12936.605359920002,92.51482599000155,53408.369230560005 2025-04-17,03:02:49.000,107,11076950,12965,0,1744858968,12936.659250399993,92.56416990000434,53408.453076 2025-04-17,03:02:50.000,107,11076993,12805,0,1744858969,12936.740086119993,92.63466119999794,53408.467050240004 2025-04-17,03:02:51.000,107,11076920,12885,0,1744858970,12936.787240289988,92.66285772000265,53408.47403736 2025-04-17,03:02:52.000,107,11076947,12885,0,1744858971,12936.874812319998,92.67695598000137,53408.50897296001 2025-04-17,03:02:53.000,107,11076947,13005,0,1744858972,12936.96912065999,92.7192507600048,53408.655702480006 2025-04-17,03:02:54.000,107,11076974,12765,0,1744858973,12937.016274829999,92.7544964100016,53408.69063808 2025-04-17,03:02:55.000,107,11076985,12765,0,1744858974,12937.07016530999,92.80384032000438,53408.64172824 2025-04-17,03:02:56.000,107,11076947,12925,0,1744858975,12937.164473649995,92.86728248999862,53408.7325608 2025-04-17,03:02:57.000,107,11076950,12805,0,1744858976,12937.225100439995,92.86728248999862,53408.73954792 2025-04-17,03:02:58.000,107,11076968,13005,0,1744858977,12937.29919985,92.93072466000012,53408.802432000004 2025-04-17,03:02:59.000,107,11076993,12885,0,1744858978,12937.31940878,92.9518720499982,53408.8373676 2025-04-17,03:03:00.000,107,11076929,13085,0,1744858979,12937.39350818999,92.98711770000227,53408.802432000004 2025-04-17,03:03:01.000,107,11076898,12685,0,1744858980,12937.44066236,93.04351074000442,53408.91422592001 2025-04-17,03:03:02.000,107,11076976,13045,0,1744858981,12937.514761769991,93.05055987000378,53408.970122880004 2025-04-17,03:03:03.000,107,11076951,12925,0,1744858982,12937.561915940001,93.07875639000122,53408.92820016 2025-04-17,03:03:04.000,107,11076933,12765,0,1744858983,12937.649487969997,93.12810030000401,53409.00505848 2025-04-17,03:03:05.000,107,11076895,12765,0,1744858984,12937.689905829997,93.13514943000337,53409.039994080005 2025-04-17,03:03:06.000,107,11076945,13005,0,1744858985,12937.790950479997,93.18449333999888,53409.0469812 2025-04-17,03:03:07.000,107,11076910,13125,0,1744858986,12937.865049890002,93.21973899000295,53409.10986528001 2025-04-17,03:03:08.000,107,11076945,12965,0,1744858987,12937.925676680003,93.2620337699991,53409.16576224 2025-04-17,03:03:09.000,107,11076914,12885,0,1744858988,12937.959358229993,93.30432855000254,53409.1867236 2025-04-17,03:03:10.000,107,11076946,12765,0,1744858989,12937.993039779998,93.35367245999805,53409.256594800005 2025-04-17,03:03:11.000,107,11076960,12805,0,1744858990,12938.033457639998,93.41711462999956,53409.27056904001 2025-04-17,03:03:12.000,107,11076945,13125,0,1744858991,12938.127765979989,93.43121288999828,53409.31947888001 2025-04-17,03:03:13.000,107,11076928,12965,0,1744858992,12938.22881062999,93.5087533199985,53409.34044024 2025-04-17,03:03:14.000,107,11076934,12845,0,1744858993,12938.30964634999,93.5580972300013,53409.45223416 2025-04-17,03:03:15.000,107,11076890,13005,0,1744858994,12938.32985527999,93.57924461999937,53409.424285680005 2025-04-17,03:03:16.000,107,11076917,13005,0,1744858995,12938.37027313999,93.63563766000152,53409.48018264 2025-04-17,03:03:17.000,107,11076929,12965,0,1744858996,12938.464581479995,93.7202272200011,53409.543066720005 2025-04-17,03:03:18.000,107,11076950,12965,0,1744858997,12938.504999339995,93.77662026000326,53409.53607960001 2025-04-17,03:03:19.000,107,11076948,12925,0,1744858998,12938.565626129996,93.86120982000284,53409.59896368 2025-04-17,03:03:20.000,107,11076938,12965,0,1744858999,12938.653198159991,93.91760285999771,53409.640886400004 2025-04-17,03:03:21.000,107,11076950,12965,0,1744859000,12938.720561260001,93.94579938000243,53409.65486064001 2025-04-17,03:03:22.000,107,11076932,12765,0,1744859001,12938.794660669992,94.0162906800033,53409.70377048001 2025-04-17,03:03:23.000,107,11076927,12885,0,1744859002,12938.835078529992,94.07268371999817,53409.69678336 2025-04-17,03:03:24.000,107,11076979,12845,0,1744859003,12938.922650560002,94.12907676000032,53409.76665456 2025-04-17,03:03:25.000,107,11076924,12845,0,1744859004,12938.983277350002,94.19251893000182,53409.83652576 2025-04-17,03:03:26.000,107,11076914,13125,0,1744859005,12939.050640449997,94.24891197000397,53409.85748712 2025-04-17,03:03:27.000,107,11076909,12965,0,1744859006,12939.138212479993,94.27710849000141,53409.89940984001 2025-04-17,03:03:28.000,107,11076953,12805,0,1744859007,12939.205575579988,94.31940327000484,53409.927358320005 2025-04-17,03:03:29.000,107,11076913,13005,0,1744859008,12939.245993439989,94.34759979000228,53410.00421664 2025-04-17,03:03:30.000,107,11076873,12845,0,1744859009,12939.293147609998,94.39694369999779,53410.025178 2025-04-17,03:03:31.000,107,11076909,12845,0,1744859010,12939.326829159989,94.48858239000401,53410.01120376 2025-04-17,03:03:32.000,107,11076917,12885,0,1744859011,12939.434610119999,94.53792629999953,53410.12299768 2025-04-17,03:03:33.000,107,11076894,13005,0,1744859012,12939.51544584,94.6084176000004,53410.17190752 2025-04-17,03:03:34.000,107,11076886,12605,0,1744859013,12939.56933631999,94.67890890000126,53410.22081736 2025-04-17,03:03:35.000,107,11076949,12965,0,1744859014,12939.603017869995,94.70005628999934,53410.22081736 2025-04-17,03:03:36.000,107,11076890,12725,0,1744859015,12939.683853589995,94.79169497999828,53410.30466280001 2025-04-17,03:03:37.000,107,11076915,12925,0,1744859016,12939.724271449995,94.82694063000235,53410.31863704 2025-04-17,03:03:38.000,107,11076936,12605,0,1744859017,12939.757953,94.86923540999851,53410.34658552 2025-04-17,03:03:39.000,107,11076916,13045,0,1744859018,12939.845525029996,94.91153019000194,53410.381521120005 2025-04-17,03:03:40.000,107,11076911,12805,0,1744859019,12939.85899765,94.91153019000194,53410.47235368001 2025-04-17,03:03:41.000,107,11076915,13005,0,1744859020,12939.892679199991,94.96087410000473,53410.47235368001 2025-04-17,03:03:42.000,107,11076890,12885,0,1744859021,12939.926360749996,95.00316888000089,53410.45139232001 2025-04-17,03:03:43.000,107,11076929,12765,0,1744859022,12939.906151819996,95.02431626999896,53410.49331504001 2025-04-17,03:03:44.000,107,11076927,12965,0,1744859023,12939.939833370001,95.10890582999855,53410.549212000005 2025-04-17,03:03:45.000,107,11076878,13005,0,1744859024,12939.953305989991,95.1300532200039,53410.57716048 2025-04-17,03:03:46.000,107,11076903,12885,0,1744859025,12939.973514919991,95.19349538999813,53410.612096079996 2025-04-17,03:03:47.000,107,11076900,13085,0,1744859026,12940.034141709992,95.23579017000156,53410.70991576001 2025-04-17,03:03:48.000,107,11076948,13045,0,1744859027,12940.061086950001,95.27808494999772,53410.68895440001 2025-04-17,03:03:49.000,107,11076856,12645,0,1744859028,12940.094768499992,95.33447798999987,53410.68196728 2025-04-17,03:03:50.000,107,11076925,13045,0,1744859029,12940.054350639992,95.40496929000074,53410.765812720005 2025-04-17,03:03:51.000,107,11076911,13125,0,1744859030,12940.067823259997,95.46136233000288,53410.7937612 2025-04-17,03:03:52.000,107,11076906,12885,0,1744859031,12940.114977429992,95.48250972000096,53410.73786424001 2025-04-17,03:03:53.000,107,11076966,13085,0,1744859032,12940.061086950001,95.53185363000375,53410.765812720005 2025-04-17,03:03:54.000,107,11076857,12685,0,1744859033,12940.047614329997,95.58119753999927,53410.779786959996 2025-04-17,03:03:55.000,107,11076903,12885,0,1744859034,12940.074559569992,95.60234493000462,53410.77279984 2025-04-17,03:03:56.000,107,11076921,12965,0,1744859035,12940.088032189997,95.65873796999949,53410.7937612 2025-04-17,03:03:57.000,107,11076883,12965,0,1744859036,12940.114977429992,95.69398362000356,53410.80074832 2025-04-17,03:03:58.000,107,11076917,13085,0,1744859037,12940.101504810002,95.71513101000164,53410.80074832 2025-04-17,03:03:59.000,107,11076913,12805,0,1744859038,12940.094768499992,95.722180140001,53410.80074832 2025-04-17,03:04:00.000,107,11076910,12885,0,1744859039,12940.094768499992,95.76447492000443,53410.814722560004 2025-04-17,03:04:01.000,107,11076859,12765,0,1744859040,12940.054350639992,95.80676970000059,53410.84965816 2025-04-17,03:04:02.000,107,11076946,12605,0,1744859041,12940.034141709992,95.83496621999802,53410.84267104 2025-04-17,03:04:03.000,107,11076901,12525,0,1744859042,12939.993723849992,95.8702118700021,53410.84965816 2025-04-17,03:04:04.000,107,11076846,12925,0,1744859043,12939.986987539996,95.89135926000017,53410.8636324 2025-04-17,03:04:05.000,107,11076909,12645,0,1744859044,12939.953305989991,95.91250664999825,53410.87061952 2025-04-17,03:04:06.000,107,11076897,13045,0,1744859045,12939.926360749996,95.94775230000232,53410.87760664001 2025-04-17,03:04:07.000,107,11076892,12765,0,1744859046,12939.865733959996,95.96185056000104,53410.84267104 2025-04-17,03:04:08.000,107,11076868,13125,0,1744859047,12939.865733959996,95.98299794999912,53410.89158088 2025-04-17,03:04:09.000,107,11076926,12765,0,1744859048,12939.79837086,96.06053837999934,53410.84267104 2025-04-17,03:04:10.000,107,11076915,12805,0,1744859049,12939.81857979,96.06053837999934,53410.84965816 2025-04-17,03:04:11.000,107,11076906,12765,0,1744859050,12939.77816193,96.05348924999998,53410.87061952 2025-04-17,03:04:12.000,107,11076944,13005,0,1744859051,12939.71753514,96.06053837999934,53410.87760664001 2025-04-17,03:04:13.000,107,11076936,12925,0,1744859052,12939.69732621,96.12398055000085,53410.84965816 2025-04-17,03:04:14.000,107,11076913,12965,0,1744859053,12939.65017203999,96.16627533000428,53410.85664528001 2025-04-17,03:04:15.000,107,11076926,12765,0,1744859054,12939.62996310999,96.18742272000236,53410.87061952 2025-04-17,03:04:16.000,107,11076897,12805,0,1744859055,12939.60975417999,96.19447185000172,53410.84267104 2025-04-17,03:04:17.000,107,11076879,12925,0,1744859056,12939.603017869995,96.22266836999916,53410.84965816 2025-04-17,03:04:18.000,107,11076909,12645,0,1744859057,12939.5558637,96.23676662999787,53410.814722560004 2025-04-17,03:04:19.000,107,11076899,13085,0,1744859058,12939.52891845999,96.25791402000323,53410.814722560004 2025-04-17,03:04:20.000,107,11076886,13125,0,1744859059,12939.501973219994,96.26496315000259,53410.814722560004 2025-04-17,03:04:21.000,107,11076893,12725,0,1744859060,12939.48850059999,96.28611054000066,53410.80074832 2025-04-17,03:04:22.000,107,11076927,12925,0,1744859061,12939.414401189999,96.3284053200041,53410.779786959996 2025-04-17,03:04:23.000,107,11076940,12645,0,1744859062,12939.394192259999,96.28611054000066,53410.75183848 2025-04-17,03:04:24.000,107,11076923,12965,0,1744859063,12939.414401189999,96.32135619000474,53410.75882560001 2025-04-17,03:04:25.000,107,11076968,13005,0,1744859064,12939.353774399999,96.3143070599981,53410.69594152 2025-04-17,03:04:26.000,107,11076941,12725,0,1744859065,12939.360510709994,96.36365097000089,53410.765812720005 2025-04-17,03:04:27.000,107,11076922,12805,0,1744859066,12939.326829159989,96.36365097000089,53410.74485136 2025-04-17,03:04:28.000,107,11076934,12965,0,1744859067,12939.252729749998,96.37070010000025,53410.73087712 2025-04-17,03:04:29.000,107,11076985,12765,0,1744859068,12939.232520819998,96.41299488000368,53410.73087712 2025-04-17,03:04:30.000,107,11076961,13125,0,1744859069,12939.171894029998,96.41299488000368,53410.73786424001 2025-04-17,03:04:31.000,107,11076928,12765,0,1744859070,12939.198839269993,96.44119140000112,53410.70292864 2025-04-17,03:04:32.000,107,11076860,13205,0,1744859071,12939.131476169998,96.48348618000455,53410.667993040006 2025-04-17,03:04:33.000,107,11076929,12605,0,1744859072,12939.070849379998,96.48348618000455,53410.68196728 2025-04-17,03:04:34.000,107,11076944,12805,0,1744859073,12939.084322000002,96.51873183000134,53410.61908320001 2025-04-17,03:04:35.000,107,11076859,12805,0,1744859074,12939.037167829993,96.50463357000262,53410.61908320001 2025-04-17,03:04:36.000,107,11076935,13125,0,1744859075,12938.996749969992,96.5257809600007,53410.64004456001 2025-04-17,03:04:37.000,107,11076918,12845,0,1744859076,12938.922650560002,96.53987921999942,53410.62607032 2025-04-17,03:04:38.000,107,11076935,12765,0,1744859077,12938.855287459992,96.54692834999878,53410.57017336001 2025-04-17,03:04:39.000,107,11076991,13085,0,1744859078,12938.821605910001,96.59627226000157,53410.61908320001 2025-04-17,03:04:40.000,107,11076932,12805,0,1744859079,12938.781188050001,96.58922313000221,53410.598121840005 2025-04-17,03:04:41.000,107,11076995,12725,0,1744859080,12938.693616019991,96.57512487000349,53410.52825064 2025-04-17,03:04:42.000,107,11076929,13005,0,1744859081,12938.65993447,96.56102661000477,53410.52825064 2025-04-17,03:04:43.000,107,11076945,13045,0,1744859082,12938.63972554,96.58217400000285,53410.500302160006 2025-04-17,03:04:44.000,107,11076972,12965,0,1744859083,12938.585835059996,96.57512487000349,53410.54222488001 2025-04-17,03:04:45.000,107,11076973,12725,0,1744859084,12938.484790409995,96.61037052000029,53410.45139232001 2025-04-17,03:04:46.000,107,11076952,13085,0,1744859085,12938.403954689995,96.58217400000285,53410.444405199996 2025-04-17,03:04:47.000,107,11076951,13005,0,1744859086,12938.383745759995,96.56102661000477,53410.381521120005 2025-04-17,03:04:48.000,107,11076926,12805,0,1744859087,12938.25575587,96.60332139000093,53410.35357264001 2025-04-17,03:04:49.000,107,11076935,12965,0,1744859088,12938.24901955999,96.58922313000221,53410.40248248001 2025-04-17,03:04:50.000,107,11076920,12965,0,1744859089,12938.20860169999,96.61741964999965,53410.29068856 2025-04-17,03:04:51.000,107,11076917,13085,0,1744859090,12938.134502289999,96.58922313000221,53410.29767568 2025-04-17,03:04:52.000,107,11076916,12845,0,1744859091,12938.114293359999,96.61037052000029,53410.25575296001 2025-04-17,03:04:53.000,107,11076880,12925,0,1744859092,12938.033457639998,96.624468779999,53410.213830240005 2025-04-17,03:04:54.000,107,11076906,13165,0,1744859093,12938.006512399988,96.64561617000436,53410.22780448 2025-04-17,03:04:55.000,107,11076967,12925,0,1744859094,12937.925676680003,96.624468779999,53410.17889464 2025-04-17,03:04:56.000,107,11076936,12685,0,1744859095,12937.885258820002,96.624468779999,53410.08107496 2025-04-17,03:04:57.000,107,11076912,13005,0,1744859096,12937.824632030002,96.64561617000436,53410.12299768 2025-04-17,03:04:58.000,107,11076945,12965,0,1744859097,12937.824632030002,96.66676356000244,53410.08806208001 2025-04-17,03:04:59.000,107,11076884,12685,0,1744859098,12937.790950479997,96.69496007999987,53410.046139360005 2025-04-17,03:05:00.000,107,11076932,13285,0,1744859099,12937.757268929992,96.68086182000116,53410.00421664 2025-04-17,03:05:01.000,107,11076998,12805,0,1744859100,12937.703378450002,96.68086182000116,53409.976268160004 2025-04-17,03:05:02.000,107,11076939,12925,0,1744859101,12937.649487969997,96.72315660000459,53409.90639696 2025-04-17,03:05:03.000,107,11076916,12805,0,1744859102,12937.615806419992,96.70905833999859,53409.87146136001 2025-04-17,03:05:04.000,107,11076900,13125,0,1744859103,12937.588861179996,96.70200920999923,53409.878448480005 2025-04-17,03:05:05.000,107,11076928,13045,0,1744859104,12937.528234389996,96.71610746999795,53409.87146136001 2025-04-17,03:05:06.000,107,11076965,12965,0,1744859105,12937.528234389996,96.72315660000459,53409.85748712 2025-04-17,03:05:07.000,107,11076910,13005,0,1744859106,12937.487816529996,96.65971443000308,53409.8155644 2025-04-17,03:05:08.000,107,11076919,12845,0,1744859107,12937.447398669996,96.6738126900018,53409.78761592 2025-04-17,03:05:09.000,107,11076922,13005,0,1744859108,12937.447398669996,96.66676356000244,53409.73870608 2025-04-17,03:05:10.000,107,11076928,12965,0,1744859109,12937.42045343,96.63151790999837,53409.7456932 2025-04-17,03:05:11.000,107,11076929,12685,0,1744859110,12937.37329925999,96.6738126900018,53409.72473184 2025-04-17,03:05:12.000,107,11076936,13125,0,1744859111,12937.31940878,96.61741964999965,53409.68280912001 2025-04-17,03:05:13.000,107,11076975,12845,0,1744859112,12937.25204567999,96.64561617000436,53409.68979624 2025-04-17,03:05:14.000,107,11076928,13205,0,1744859113,12937.27225460999,96.60332139000093,53409.61992504 2025-04-17,03:05:15.000,107,11076906,12765,0,1744859114,12937.1981552,96.58922313000221,53409.61992504 2025-04-17,03:05:16.000,107,11076913,12765,0,1744859115,12937.184682579995,96.59627226000157,53409.57800232 2025-04-17,03:05:17.000,107,11076962,12605,0,1744859116,12937.184682579995,96.58217400000285,53409.56402808001 2025-04-17,03:05:18.000,107,11076919,12805,0,1744859117,12937.13752841,96.61037052000029,53409.52210536 2025-04-17,03:05:19.000,107,11076917,12925,0,1744859118,12937.124055789995,96.54692834999878,53409.53607960001 2025-04-17,03:05:20.000,107,11076949,13045,0,1744859119,12937.09711055,96.53283009000006,53409.57800232 2025-04-17,03:05:21.000,107,11076893,12885,0,1744859120,12937.07690162,96.53987921999942,53409.46620840001 2025-04-17,03:05:22.000,107,11076947,12685,0,1744859121,12937.05669269,96.51873183000134,53409.473195520004 2025-04-17,03:05:23.000,107,11076886,12965,0,1744859122,12937.07690162,96.5257809600007,53409.45223416 2025-04-17,03:05:24.000,107,11076965,12765,0,1744859123,12937.07016530999,96.50463357000262,53409.53607960001 2025-04-17,03:05:25.000,107,11076895,12605,0,1744859124,12937.04995637999,96.50463357000262,53409.41729856001 2025-04-17,03:05:26.000,107,11076922,12885,0,1744859125,12937.063428999994,96.50463357000262,53409.41031144 2025-04-17,03:05:27.000,107,11076959,12725,0,1744859126,12937.03648376,96.4905353100039,53409.39633720001 2025-04-17,03:05:28.000,107,11076929,13045,0,1744859127,12937.063428999994,96.46938791999855,53409.4312728 2025-04-17,03:05:29.000,107,11076926,12805,0,1744859128,12937.02974744999,96.4623387899992,53409.38935008 2025-04-17,03:05:30.000,107,11076906,12845,0,1744859129,12937.043220069994,96.46938791999855,53409.326466000006 2025-04-17,03:05:31.000,107,11076928,12685,0,1744859130,12937.02974744999,96.43414227000176,53409.33345312 2025-04-17,03:05:32.000,107,11076939,12925,0,1744859131,12937.043220069994,96.42004401000304,53409.29851752001 2025-04-17,03:05:33.000,107,11076916,13005,0,1744859132,12937.023011139994,96.39889661999769,53409.31249176 2025-04-17,03:05:34.000,107,11076875,13165,0,1744859133,12937.03648376,96.42004401000304,53409.28454328 2025-04-17,03:05:35.000,107,11076942,13085,0,1744859134,12937.016274829999,96.38479835999897,53409.21467208 2025-04-17,03:05:36.000,107,11076937,12885,0,1744859135,12936.982593279994,96.37070010000025,53409.20069784001 2025-04-17,03:05:37.000,107,11076919,12925,0,1744859136,12936.98932958999,96.38479835999897,53409.21467208 2025-04-17,03:05:38.000,107,11076928,12685,0,1744859137,12937.023011139994,96.36365097000089,53409.22864632001 2025-04-17,03:05:39.000,107,11076945,13205,0,1744859138,12936.948911729989,96.32135619000474,53409.19371072 2025-04-17,03:05:40.000,107,11076914,12765,0,1744859139,12936.955648039999,96.30725792999874,53409.15178800001 2025-04-17,03:05:41.000,107,11076937,12965,0,1744859140,12936.948911729989,96.32135619000474,53409.16576224 2025-04-17,03:05:42.000,107,11076935,12805,0,1744859141,12936.942175419994,96.30020879999938,53409.088903920005 2025-04-17,03:05:43.000,107,11076941,12965,0,1744859142,12936.935439109999,96.25086489000387,53409.08191680001 2025-04-17,03:05:44.000,107,11076912,13165,0,1744859143,12936.935439109999,96.27201228000195,53409.088903920005 2025-04-17,03:05:45.000,107,11076930,13245,0,1744859144,12936.962384349994,96.25086489000387,53409.01204560001 2025-04-17,03:05:46.000,107,11076954,13045,0,1744859145,12936.921966489994,96.2156192399998,53409.01903272 2025-04-17,03:05:47.000,107,11076944,12565,0,1744859146,12936.861339699994,96.2156192399998,53408.97711 2025-04-17,03:05:48.000,107,11076950,13045,0,1744859147,12936.888284939989,96.18742272000236,53408.96313576001 2025-04-17,03:05:49.000,107,11076924,12965,0,1744859148,12936.868076009989,96.14512793999893,53408.94217440001 2025-04-17,03:05:50.000,107,11076941,12965,0,1744859149,12936.847867079989,96.13807880999957,53408.970122880004 2025-04-17,03:05:51.000,107,11076944,13005,0,1744859150,12936.868076009989,96.12398055000085,53408.90025168 2025-04-17,03:05:52.000,107,11076942,12605,0,1744859151,12936.820921839993,96.0816857700047,53408.94916152 2025-04-17,03:05:53.000,107,11076943,12765,0,1744859152,12936.814185529998,96.02529273000255,53408.92820016 2025-04-17,03:05:54.000,107,11076961,13045,0,1744859153,12936.814185529998,96.02529273000255,53408.96313576001 2025-04-17,03:05:55.000,107,11076961,13125,0,1744859154,12936.793976599998,95.97594881999976,53408.91422592001 2025-04-17,03:05:56.000,107,11076913,13205,0,1744859155,12936.807449219988,95.9688996900004,53408.91422592001 2025-04-17,03:05:57.000,107,11076924,12845,0,1744859156,12936.767031359988,95.95480143000168,53408.89326456001 2025-04-17,03:05:58.000,107,11076926,12645,0,1744859157,12936.780503979993,95.90545751999889,53408.8373676 2025-04-17,03:05:59.000,107,11076926,12765,0,1744859158,12936.760295049993,95.88431013000081,53408.8373676 2025-04-17,03:06:00.000,107,11076959,12885,0,1744859159,12936.780503979993,95.88431013000081,53408.80941912 2025-04-17,03:06:01.000,107,11076901,13125,0,1744859160,12936.773767669998,95.8208679599993,53408.76749640001 2025-04-17,03:06:02.000,107,11076932,12965,0,1744859161,12936.713140879998,95.77857318000315,53408.802432000004 2025-04-17,03:06:03.000,107,11076917,12725,0,1744859162,12936.699668259993,95.76447492000443,53408.7325608 2025-04-17,03:06:04.000,107,11076896,13005,0,1744859163,12936.692931949998,95.73627839999972,53408.72557368001 2025-04-17,03:06:05.000,107,11076962,12885,0,1744859164,12936.672723019998,95.71513101000164,53408.71858656 2025-04-17,03:06:06.000,107,11076933,12845,0,1744859165,12936.639041469993,95.70103275000292,53408.66967672 2025-04-17,03:06:07.000,107,11076923,12965,0,1744859166,12936.652514089998,95.65168884000013,53408.71858656 2025-04-17,03:06:08.000,107,11076940,12685,0,1744859167,12936.618832539993,95.58119753999927,53408.72557368001 2025-04-17,03:06:09.000,107,11076909,12925,0,1744859168,12936.625568850002,95.5741484099999,53408.66967672 2025-04-17,03:06:10.000,107,11076915,12965,0,1744859169,12936.578414679992,95.55300102000183,53408.655702480006 2025-04-17,03:06:11.000,107,11076914,12965,0,1744859170,12936.605359920002,95.53890276000311,53408.64172824 2025-04-17,03:06:12.000,107,11076914,12925,0,1744859171,12936.571678369997,95.48250972000096,53408.64172824 2025-04-17,03:06:13.000,107,11076909,12965,0,1744859172,12936.571678369997,95.46841146000224,53408.61377976 2025-04-17,03:06:14.000,107,11076934,12845,0,1744859173,12936.551469439997,95.41906754999945,53408.585831280005 2025-04-17,03:06:15.000,107,11076900,12565,0,1744859174,12936.558205749992,95.38382190000266,53408.55089568 2025-04-17,03:06:16.000,107,11076874,12925,0,1744859175,12936.497578959992,95.39792016000138,53408.57185704 2025-04-17,03:06:17.000,107,11076917,12805,0,1744859176,12936.504315270002,95.32742886000051,53408.54390856 2025-04-17,03:06:18.000,107,11076953,12925,0,1744859177,12936.531260509997,95.29218321000371,53408.48102448001 2025-04-17,03:06:19.000,107,11076912,13045,0,1744859178,12936.544733130002,95.24283930000092,53408.488011600006 2025-04-17,03:06:20.000,107,11076918,13325,0,1744859179,12936.571678369997,95.2287410400022,53408.47403736 2025-04-17,03:06:21.000,107,11076916,12965,0,1744859180,12936.598623609993,95.22169191000285,53408.44608888 2025-04-17,03:06:22.000,107,11076881,12965,0,1744859181,12936.632305159997,95.18644625999877,53408.50897296001 2025-04-17,03:06:23.000,107,11076923,12845,0,1744859182,12936.692931949998,95.1652988700007,53408.467050240004 2025-04-17,03:06:24.000,107,11076910,12885,0,1744859183,12936.719877189993,95.15120061000198,53408.47403736 2025-04-17,03:06:25.000,107,11076942,13125,0,1744859184,12936.780503979993,95.1300532200039,53408.42512752 2025-04-17,03:06:26.000,107,11076895,12885,0,1744859185,12936.874812319998,95.11595495999791,53408.453076 2025-04-17,03:06:27.000,107,11076940,12765,0,1744859186,12936.948911729989,95.07366018000175,53408.39717904 2025-04-17,03:06:28.000,107,11076901,12805,0,1744859187,12937.002802209994,95.08775844000047,53408.418140400005 2025-04-17,03:06:29.000,107,11076938,12725,0,1744859188,12937.13752841,95.0666110500024,53408.48102448001 2025-04-17,03:06:30.000,107,11076943,12885,0,1744859189,12937.21162781999,95.10185669999919,53408.44608888 2025-04-17,03:06:31.000,107,11076899,13045,0,1744859190,12937.31267246999,95.10890582999855,53408.40416616 2025-04-17,03:06:32.000,107,11076954,13165,0,1744859191,12937.433926049991,95.14415148000262,53408.488011600006 2025-04-17,03:06:33.000,107,11076944,12765,0,1744859192,12937.528234389996,95.11595495999791,53408.49499872 2025-04-17,03:06:34.000,107,11076888,13045,0,1744859193,12937.602333800001,95.12300409000454,53408.43211464001 2025-04-17,03:06:35.000,107,11076944,13005,0,1744859194,12937.716851069992,95.14415148000262,53408.48102448001 2025-04-17,03:06:36.000,107,11076891,13005,0,1744859195,12937.824632030002,95.15824974000134,53408.5229472 2025-04-17,03:06:37.000,107,11076945,12725,0,1744859196,12937.925676680003,95.19349538999813,53408.62076688 2025-04-17,03:06:38.000,107,11076921,12765,0,1744859197,12938.053666569998,95.20054452000477,53408.55788280001 2025-04-17,03:06:39.000,107,11076931,12725,0,1744859198,12938.174920149999,95.1652988700007,53408.64172824 2025-04-17,03:06:40.000,107,11076893,13005,0,1744859199,12938.2759648,95.23579017000156,53408.68365096 2025-04-17,03:06:41.000,107,11076933,12885,0,1744859200,12938.37027313999,95.20759365000413,53408.655702480006 2025-04-17,03:06:42.000,107,11076972,12725,0,1744859201,12938.49152671999,95.25693755999964,53408.74653504001 2025-04-17,03:06:43.000,107,11076875,12845,0,1744859202,12938.61278029999,95.27103581999836,53408.7325608 2025-04-17,03:06:44.000,107,11076978,12885,0,1744859203,12938.747506499996,95.27103581999836,53408.80941912 2025-04-17,03:06:45.000,107,11076937,12765,0,1744859204,12938.882232700002,95.32037973000115,53408.802432000004 2025-04-17,03:06:46.000,107,11076931,13005,0,1744859205,12939.057376759993,95.31333060000179,53408.88627744 2025-04-17,03:06:47.000,107,11076879,12885,0,1744859206,12939.212311889998,95.32742886000051,53408.921213040005 2025-04-17,03:06:48.000,107,11076939,13125,0,1744859207,12939.387455949989,95.38382190000266,53408.96313576001 2025-04-17,03:06:49.000,107,11076877,12885,0,1744859208,12939.57607263,95.40496929000074,53409.02601984 2025-04-17,03:06:50.000,107,11076925,12725,0,1744859209,12939.744480379995,95.44726407000417,53409.05396832 2025-04-17,03:06:51.000,107,11076948,12965,0,1744859210,12939.973514919991,95.48955885000032,53409.14480088 2025-04-17,03:06:52.000,107,11076902,12885,0,1744859211,12940.209285769997,95.56005015000119,53409.158775120006 2025-04-17,03:06:53.000,107,11076910,12765,0,1744859212,12940.445056619988,95.63054145000206,53409.2216592 2025-04-17,03:06:54.000,107,11076847,13045,0,1744859213,12940.701036399994,95.67283622999821,53409.2216592 2025-04-17,03:06:55.000,107,11076913,13005,0,1744859214,12940.95027986999,95.70808188000228,53409.36838872001 2025-04-17,03:06:56.000,107,11076942,12765,0,1744859215,12941.233204889992,95.78562231000251,53409.45922128 2025-04-17,03:06:57.000,107,11076914,12925,0,1744859216,12941.516129909993,95.82791708999866,53409.45223416 2025-04-17,03:06:58.000,107,11076948,13045,0,1744859217,12941.778845999994,95.90545751999889,53409.591976560005 2025-04-17,03:06:59.000,107,11076904,13045,0,1744859218,12942.07524364,95.94775230000232,53409.73171896001 2025-04-17,03:07:00.000,107,11076914,12805,0,1744859219,12942.391850209991,96.01824360000319,53409.78062880001 2025-04-17,03:07:01.000,107,11076949,13085,0,1744859220,12942.668038919997,96.10283316000277,53409.808577280004 2025-04-17,03:07:02.000,107,11076900,12845,0,1744859221,12942.964436559989,96.15922619999765,53409.9553068 2025-04-17,03:07:03.000,107,11076948,12965,0,1744859222,12943.281043129995,96.23676662999787,53410.03915224001 2025-04-17,03:07:04.000,107,11076913,13125,0,1744859223,12943.577440770001,96.2790614100013,53410.15094616 2025-04-17,03:07:05.000,107,11076942,13005,0,1744859224,12943.907519959997,96.30725792999874,53410.24876584 2025-04-17,03:07:06.000,107,11076895,12965,0,1744859225,12944.210653909999,96.36365097000089,53410.36754688 2025-04-17,03:07:07.000,107,11076929,12885,0,1744859226,12944.50705154999,96.42004401000304,53410.4094696 2025-04-17,03:07:08.000,107,11076923,12965,0,1744859227,12944.864075979996,96.4623387899992,53410.57716048 2025-04-17,03:07:09.000,107,11076946,12765,0,1744859228,12945.180682550003,96.4905353100039,53410.667993040006 2025-04-17,03:07:10.000,107,11076929,12845,0,1744859229,12945.517498049994,96.55397747999814,53410.77279984 2025-04-17,03:07:11.000,107,11076916,13285,0,1744859230,12945.82736830999,96.57512487000349,53410.87061952 2025-04-17,03:07:12.000,107,11076909,12645,0,1744859231,12946.164183809997,96.60332139000093,53410.99638768001 2025-04-17,03:07:13.000,107,11076942,12805,0,1744859232,12946.480790379988,96.63151790999837,53411.12215584001 2025-04-17,03:07:14.000,107,11076916,12925,0,1744859233,12946.82434218999,96.68791095000051,53411.268885360005 2025-04-17,03:07:15.000,107,11076914,12965,0,1744859234,12947.15442138,96.70905833999859,53411.436576240005 2025-04-17,03:07:16.000,107,11076929,12725,0,1744859235,12947.444082709997,96.7372548600033,53411.485486080004 2025-04-17,03:07:17.000,107,11076969,12805,0,1744859236,12947.774161899993,96.7725005100001,53411.63920272 2025-04-17,03:07:18.000,107,11076913,12885,0,1744859237,12948.036877989995,96.80774616000417,53411.76497088001 2025-04-17,03:07:19.000,107,11076915,13005,0,1744859238,12948.360220869996,96.85004094000033,53411.91868752 2025-04-17,03:07:20.000,107,11076919,13165,0,1744859239,12948.643145889997,96.8711883299984,53411.99554584 2025-04-17,03:07:21.000,107,11076935,13005,0,1744859240,12948.973225079993,96.89938485000312,53412.177210960006 2025-04-17,03:07:22.000,107,11076929,12605,0,1744859241,12949.28309533999,96.93463049999991,53412.29599200001 2025-04-17,03:07:23.000,107,11076947,13125,0,1744859242,12949.55254774,96.95577788999799,53412.3309276 2025-04-17,03:07:24.000,107,11076937,12805,0,1744859243,12949.822000139997,96.96282702000462,53412.51957984 2025-04-17,03:07:25.000,107,11076914,13325,0,1744859244,12950.111661469993,97.00512180000078,53412.61739952 2025-04-17,03:07:26.000,107,11076933,12885,0,1744859245,12950.40132279999,97.00512180000078,53412.74316768 2025-04-17,03:07:27.000,107,11076938,12765,0,1744859246,12950.73140199,97.04036745000485,53412.88291008 2025-04-17,03:07:28.000,107,11076940,12965,0,1744859247,12951.041272249997,97.03331831999822,53413.03662672001 2025-04-17,03:07:29.000,107,11076940,12845,0,1744859248,12951.310724649993,97.07561310000165,53413.12047216 2025-04-17,03:07:30.000,107,11076909,12965,0,1744859249,12951.64080383999,97.06856397000229,53413.24624032 2025-04-17,03:07:31.000,107,11076972,12845,0,1744859250,12951.91025624,97.07561310000165,53413.42790544 2025-04-17,03:07:32.000,107,11076956,12925,0,1744859251,12952.206653879992,97.12495701000444,53413.50476376 2025-04-17,03:07:33.000,107,11076921,13005,0,1744859252,12952.503051519998,97.1320061400038,53413.65149328 2025-04-17,03:07:34.000,107,11076926,12765,0,1744859253,12952.806185469999,97.1179078799978,53413.77726144001 2025-04-17,03:07:35.000,107,11076964,12925,0,1744859254,12953.08911049,97.1179078799978,53413.88905536 2025-04-17,03:07:36.000,107,11076981,12965,0,1744859255,12953.439398609997,97.11085874999844,53414.06373336001 2025-04-17,03:07:37.000,107,11076911,12845,0,1744859256,12953.668433149993,97.09676048999972,53414.189501520006 2025-04-17,03:07:38.000,107,11076929,13005,0,1744859257,12953.991776029994,97.082662230001,53414.30129544 2025-04-17,03:07:39.000,107,11076948,12565,0,1744859258,12954.22754688,97.06151484000293,53414.406102240006 2025-04-17,03:07:40.000,107,11076937,12765,0,1744859259,12954.503735589991,97.02626918999886,53414.48994768 2025-04-17,03:07:41.000,107,11076949,13085,0,1744859260,12954.806869539992,97.01217093000014,53414.6366772 2025-04-17,03:07:42.000,107,11076972,12805,0,1744859261,12955.076321939989,96.99807267000142,53414.720522640004 2025-04-17,03:07:43.000,107,11076934,12925,0,1744859262,12955.352510649995,96.95577788999799,53414.909174880006 2025-04-17,03:07:44.000,107,11076962,12725,0,1744859263,12955.595017809996,96.9205322400012,53414.99302032 2025-04-17,03:07:45.000,107,11076962,12845,0,1744859264,12955.884679139992,96.94167962999927,53415.125775600005 2025-04-17,03:07:46.000,107,11076901,12645,0,1744859265,12956.140658919998,96.89233572000376,53415.26551800001 2025-04-17,03:07:47.000,107,11076958,12765,0,1744859266,12956.376429769989,96.8711883299984,53415.3703248 2025-04-17,03:07:48.000,107,11076885,12885,0,1744859267,12956.63914585999,96.83594268000161,53415.461157360005 2025-04-17,03:07:49.000,107,11076918,13165,0,1744859268,12956.922070879991,96.82889355000225,53415.60089976001 2025-04-17,03:07:50.000,107,11076899,12925,0,1744859269,12957.157841729997,96.79364789999818,53415.64282248 2025-04-17,03:07:51.000,107,11076918,12925,0,1744859270,12957.400348889998,96.79364789999818,53415.77557776 2025-04-17,03:07:52.000,107,11076926,12925,0,1744859271,12957.69674652999,96.73020573000395,53415.83846184001 2025-04-17,03:07:53.000,107,11076944,12725,0,1744859272,12957.88536321,96.6738126900018,53416.04807544 2025-04-17,03:07:54.000,107,11076915,12765,0,1744859273,12958.10766144,96.63151790999837,53416.11095952 2025-04-17,03:07:55.000,107,11076901,13125,0,1744859274,12958.323223359992,96.61037052000029,53416.180830720004 2025-04-17,03:07:56.000,107,11076896,12885,0,1744859275,12958.518576349998,96.57512487000349,53416.30659888 2025-04-17,03:07:57.000,107,11076934,12805,0,1744859276,12958.720665649998,96.51873183000134,53416.43236704 2025-04-17,03:07:58.000,107,11076974,12885,0,1744859277,12958.969909119995,96.48348618000455,53416.537173840006 2025-04-17,03:07:59.000,107,11076914,13205,0,1744859278,12959.171998419995,96.42004401000304,53416.67691624001 2025-04-17,03:08:00.000,107,11076948,12965,0,1744859279,12959.360615099991,96.34955271000217,53416.73980032 2025-04-17,03:08:01.000,107,11076930,12965,0,1744859280,12959.549231780002,96.28611054000066,53416.82364576001 2025-04-17,03:08:02.000,107,11076934,12605,0,1744859281,12959.751321080003,96.20857011000044,53416.91447832001 2025-04-17,03:08:03.000,107,11076913,13125,0,1744859282,12959.859102039998,96.12398055000085,53416.98434952 2025-04-17,03:08:04.000,107,11076939,12965,0,1744859283,12960.03424609999,96.0816857700047,53417.1520404 2025-04-17,03:08:05.000,107,11076902,12925,0,1744859284,12960.16223599,95.99709620999784,53417.19396312 2025-04-17,03:08:06.000,107,11076944,13165,0,1744859285,12960.29696218999,95.94775230000232,53417.2917828 2025-04-17,03:08:07.000,107,11076900,12765,0,1744859286,12960.431688389996,95.85611361000338,53417.375628240006 2025-04-17,03:08:08.000,107,11076900,12885,0,1744859287,12960.52599673,95.78562231000251,53417.403576720004 2025-04-17,03:08:09.000,107,11076869,13125,0,1744859288,12960.613568759996,95.72922927000036,53417.50838352 2025-04-17,03:08:10.000,107,11076956,12765,0,1744859289,12960.721349719992,95.65168884000013,53417.571267600004 2025-04-17,03:08:11.000,107,11076912,12925,0,1744859290,12960.842603299992,95.58824666999863,53417.6062032 2025-04-17,03:08:12.000,107,11076938,13005,0,1744859291,12960.909966400002,95.50365710999904,53417.72498424 2025-04-17,03:08:13.000,107,11076883,12885,0,1744859292,12960.963856879993,95.44726407000417,53417.808829680005 2025-04-17,03:08:14.000,107,11076908,12845,0,1744859293,12961.037956289998,95.33447798999987,53417.87870088001 2025-04-17,03:08:15.000,107,11076890,12925,0,1744859294,12961.112055699989,95.263986689999,53417.976520560005 2025-04-17,03:08:16.000,107,11076927,12845,0,1744859295,12961.112055699989,95.15824974000134,53418.025430400005 2025-04-17,03:08:17.000,107,11076946,13085,0,1744859296,12961.152473559989,95.08070931000111,53418.10228872 2025-04-17,03:08:18.000,107,11076910,12765,0,1744859297,12961.213100349989,95.0172671399996,53418.13722432001 2025-04-17,03:08:19.000,107,11076895,13125,0,1744859298,12961.233309279989,94.93267758000002,53418.17914704 2025-04-17,03:08:20.000,107,11076936,13125,0,1744859299,12961.233309279989,94.84103889000107,53418.242031120004 2025-04-17,03:08:21.000,107,11076938,12885,0,1744859300,12961.27372713999,94.72120368000469,53418.262992480006 2025-04-17,03:08:22.000,107,11076933,12925,0,1744859301,12961.25351820999,94.61546672999975,53418.34683792 2025-04-17,03:08:23.000,107,11076933,12685,0,1744859302,12961.233309279989,94.55202455999824,53418.29792808 2025-04-17,03:08:24.000,107,11076909,12965,0,1744859303,12961.246781899994,94.40399283000443,53418.38177352001 2025-04-17,03:08:25.000,107,11076934,12925,0,1744859304,12961.206364039994,94.33350153000356,53418.409722000004 2025-04-17,03:08:26.000,107,11076940,13045,0,1744859305,12961.172682489989,94.22071544999926,53418.45863184 2025-04-17,03:08:27.000,107,11076906,12805,0,1744859306,12961.139000939998,94.1149785000016,53418.43767048 2025-04-17,03:08:28.000,107,11076966,13005,0,1744859307,12961.125528319993,93.98809415999858,53418.53549016 2025-04-17,03:08:29.000,107,11076958,12885,0,1744859308,12961.024483669993,93.85416069000348,53418.60536136 2025-04-17,03:08:30.000,107,11076900,13125,0,1744859309,12960.990802120003,93.7202272200011,53418.528503040005 2025-04-17,03:08:31.000,107,11076955,12965,0,1744859310,12960.923439019993,93.63563766000152,53418.63330984 2025-04-17,03:08:32.000,107,11076914,12965,0,1744859311,12960.876284849997,93.51580244999786,53418.59138712001 2025-04-17,03:08:33.000,107,11076909,13045,0,1744859312,12960.775240199997,93.38891811000212,53418.64029696001 2025-04-17,03:08:34.000,107,11076922,12525,0,1744859313,12960.714613409997,93.27613202999783,53418.61933560001 2025-04-17,03:08:35.000,107,11076929,12885,0,1744859314,12960.627041380001,93.17744420999952,53418.68221968 2025-04-17,03:08:36.000,107,11076941,12885,0,1744859315,12960.532733039996,93.08580552000058,53418.696193920005 2025-04-17,03:08:37.000,107,11076912,13005,0,1744859316,12960.41821576999,92.97301944000355,53418.59138712001 2025-04-17,03:08:38.000,107,11076939,13245,0,1744859317,12960.40474315,92.84613510000054,53418.71715528001 2025-04-17,03:08:39.000,107,11076946,12885,0,1744859318,12960.24307171,92.76154554000095,53418.71016816001 2025-04-17,03:08:40.000,107,11076917,12965,0,1744859319,12960.108345509994,92.64171033000457,53418.6542712 2025-04-17,03:08:41.000,107,11076926,12765,0,1744859320,12960.014037169989,92.54302250999899,53418.67523256 2025-04-17,03:08:42.000,107,11076945,13005,0,1744859321,12959.892783589989,92.42318730000261,53418.70318104 2025-04-17,03:08:43.000,107,11076919,13245,0,1744859322,12959.778266319998,92.2963029599996,53418.63330984 2025-04-17,03:08:44.000,107,11076903,13085,0,1744859323,12959.636803809997,92.19056601000193,53418.70318104 2025-04-17,03:08:45.000,107,11076924,12685,0,1744859324,12959.495341299997,92.06368166999891,53418.6542712 2025-04-17,03:08:46.000,107,11076936,13125,0,1744859325,12959.347142480001,91.96499385000061,53418.66824544001 2025-04-17,03:08:47.000,107,11076850,13125,0,1744859326,12959.192207349995,91.88040429000102,53418.60536136 2025-04-17,03:08:48.000,107,11076938,13085,0,1744859327,12959.00359067,91.76056908000464,53418.647284080005 2025-04-17,03:08:49.000,107,11076935,13205,0,1744859328,12958.814973989989,91.64073387000099,53418.577412880004 2025-04-17,03:08:50.000,107,11076874,12885,0,1744859329,12958.633093619988,91.5561443100014,53418.598374240006 2025-04-17,03:08:51.000,107,11076934,12965,0,1744859330,12958.431004320002,91.47155475000181,53418.577412880004 2025-04-17,03:08:52.000,107,11076853,13045,0,1744859331,12958.255860259997,91.37286693000351,53418.50754168 2025-04-17,03:08:53.000,107,11076863,13085,0,1744859332,12958.12787037,91.2459825900005,53418.54946440001 2025-04-17,03:08:54.000,107,11076934,12845,0,1744859333,12957.90557214,91.14024564000283,53418.5145288 2025-04-17,03:08:55.000,107,11076928,12805,0,1744859334,12957.7439007,91.0627052100026,53418.48658032 2025-04-17,03:08:56.000,107,11076874,12805,0,1744859335,12957.595701879989,90.92172261000087,53418.45863184 2025-04-17,03:08:57.000,107,11076902,12925,0,1744859336,12957.393612579988,90.87237869999808,53418.45164472001 2025-04-17,03:08:58.000,107,11076931,12845,0,1744859337,12957.191523280002,90.80188740000449,53418.430683360006 2025-04-17,03:08:59.000,107,11076923,12845,0,1744859338,12956.975961359996,90.68910132000019,53418.38177352001 2025-04-17,03:09:00.000,107,11076924,12845,0,1744859339,12956.773872059995,90.61861001999932,53418.34683792 2025-04-17,03:09:01.000,107,11076972,13205,0,1744859340,12956.55831013999,90.51992220000102,53418.35382504001 2025-04-17,03:09:02.000,107,11076925,13005,0,1744859341,12956.362957149999,90.46352915999887,53418.24901824 2025-04-17,03:09:03.000,107,11076913,13125,0,1744859342,12956.120449989998,90.35779221000121,53418.25600536001 2025-04-17,03:09:04.000,107,11076923,12765,0,1744859343,12955.938569619997,90.2943500399997,53418.262992480006 2025-04-17,03:09:05.000,107,11076921,12885,0,1744859344,12955.655644599996,90.2591043900029,53418.193121280005 2025-04-17,03:09:06.000,107,11076903,12885,0,1744859345,12955.44681899,90.20271135000075,53418.22805688 2025-04-17,03:09:07.000,107,11076965,12685,0,1744859346,12955.25820230999,90.11812179000117,53418.11626296001 2025-04-17,03:09:08.000,107,11076932,13045,0,1744859347,12955.069585629994,90.03353223000158,53418.095301600006 2025-04-17,03:09:09.000,107,11076920,12805,0,1744859348,12954.833814780002,89.95599180000136,53418.11626296001 2025-04-17,03:09:10.000,107,11076909,12965,0,1744859349,12954.651934410002,89.89254962999985,53418.060366 2025-04-17,03:09:11.000,107,11076917,13125,0,1744859350,12954.416163559996,89.8502548500037,53418.060366 2025-04-17,03:09:12.000,107,11076934,12765,0,1744859351,12954.20733795,89.84320572000433,53418.05337888 2025-04-17,03:09:13.000,107,11076923,12525,0,1744859352,12953.958094479989,89.7374687699994,53417.9904948 2025-04-17,03:09:14.000,107,11076946,12925,0,1744859353,12953.742532559998,89.69517399000324,53417.99748192001 2025-04-17,03:09:15.000,107,11076916,13005,0,1744859354,12953.513498020002,89.65992833999917,53417.99748192001 2025-04-17,03:09:16.000,107,11076874,12765,0,1744859355,12953.25078193,89.61763356000301,53417.906649360004 2025-04-17,03:09:17.000,107,11076896,13165,0,1744859356,12953.02174738999,89.54714226000215,53417.89966224001 2025-04-17,03:09:18.000,107,11076900,13285,0,1744859357,12952.806185469999,89.50484747999872,53417.83677816 2025-04-17,03:09:19.000,107,11076933,13285,0,1744859358,12952.550205689993,89.49074922,53417.87870088001 2025-04-17,03:09:20.000,107,11076928,12685,0,1744859359,12952.300962219997,89.44845444000384,53417.82280392 2025-04-17,03:09:21.000,107,11076921,12765,0,1744859360,12952.044982439991,89.40615966000041,53417.82280392 2025-04-17,03:09:22.000,107,11076896,13125,0,1744859361,12951.80247527999,89.37091401000362,53417.77389408 2025-04-17,03:09:23.000,107,11076932,13085,0,1744859362,12951.519550259989,89.27927532000467,53417.70402288001 2025-04-17,03:09:24.000,107,11076976,12845,0,1744859363,12951.290515719993,89.25107879999996,53417.738958480004 2025-04-17,03:09:25.000,107,11076924,12845,0,1744859364,12950.987381769992,89.26517705999868,53417.738958480004 2025-04-17,03:09:26.000,107,11076915,12805,0,1744859365,12950.798765089996,89.22993141000188,53417.738958480004 2025-04-17,03:09:27.000,107,11076911,12925,0,1744859366,12950.515840069995,89.20173489000445,53417.62716456 2025-04-17,03:09:28.000,107,11076949,12925,0,1744859367,12950.293541839994,89.19468575999781,53417.65511304 2025-04-17,03:09:29.000,107,11076957,12965,0,1744859368,12950.051034679993,89.15944011000101,53417.6062032 2025-04-17,03:09:30.000,107,11076915,12765,0,1744859369,12949.808527519992,89.18763662999845,53417.62017744 2025-04-17,03:09:31.000,107,11076904,12765,0,1744859370,12949.53233881,89.17353836999973,53417.5013964 2025-04-17,03:09:32.000,107,11076923,13045,0,1744859371,12949.32351319999,89.1453418500023,53417.543319120006 2025-04-17,03:09:33.000,107,11076974,13005,0,1744859372,12949.040588179989,89.15239098000166,53417.473447920005 2025-04-17,03:09:34.000,107,11076911,12925,0,1744859373,12948.804817329998,89.12419446000422,53417.4315252 2025-04-17,03:09:35.000,107,11076909,12885,0,1744859374,12948.595991720002,89.13829272000294,53417.361654 2025-04-17,03:09:36.000,107,11076929,12925,0,1744859375,12948.29285777,89.10304706999887,53417.28479568 2025-04-17,03:09:37.000,107,11076929,12685,0,1744859376,12948.036877989995,89.11009619999822,53417.33370552 2025-04-17,03:09:38.000,107,11076918,13205,0,1744859377,12947.767425589998,89.10304706999887,53417.24287296 2025-04-17,03:09:39.000,107,11076907,12885,0,1744859378,12947.511445809992,89.10304706999887,53417.186976000005 2025-04-17,03:09:40.000,107,11076927,13005,0,1744859379,12947.208311859991,89.08189968000079,53417.1520404 2025-04-17,03:09:41.000,107,11076905,12885,0,1744859380,12946.96580469999,89.08189968000079,53417.1171048 2025-04-17,03:09:42.000,107,11076927,12805,0,1744859381,12946.716561229994,89.04665403000399,53417.089156320006 2025-04-17,03:09:43.000,107,11076934,13045,0,1744859382,12946.413427279993,89.032555769998,53416.98434952 2025-04-17,03:09:44.000,107,11076922,12845,0,1744859383,12946.164183809997,89.01140837999992,53416.94242680001 2025-04-17,03:09:45.000,107,11076891,12845,0,1744859384,12945.90820402999,88.96911360000377,53416.89351696001 2025-04-17,03:09:46.000,107,11076919,13045,0,1744859385,12945.64548793999,88.99026099000184,53416.86556848001 2025-04-17,03:09:47.000,107,11076922,12925,0,1744859386,12945.396244469994,89.01140837999992,53416.753774560006 2025-04-17,03:09:48.000,107,11076948,12965,0,1744859387,12945.126792069997,88.9973101200012,53416.7677488 2025-04-17,03:09:49.000,107,11076964,12965,0,1744859388,12944.870812289992,89.00435925000056,53416.662942 2025-04-17,03:09:50.000,107,11076941,12925,0,1744859389,12944.65525037,88.95501533999777,53416.61403216 2025-04-17,03:09:51.000,107,11076960,12605,0,1744859390,12944.379061659994,88.92681882000034,53416.57909656001 2025-04-17,03:09:52.000,107,11076976,12965,0,1744859391,12944.143290809989,88.90567143000226,53416.47428976 2025-04-17,03:09:53.000,107,11076916,13005,0,1744859392,12943.873838409992,88.89157317000354,53416.3834572 2025-04-17,03:09:54.000,107,11076921,12925,0,1744859393,12943.597649700001,88.88452404000418,53416.32756024 2025-04-17,03:09:55.000,107,11076965,13125,0,1744859394,12943.3955604,88.89157317000354,53416.26467616 2025-04-17,03:09:56.000,107,11076920,12965,0,1744859395,12943.1934711,88.84222926000075,53416.21576632 2025-04-17,03:09:57.000,107,11076936,12965,0,1744859396,12942.897073459993,88.82813100000203,53416.05506256001 2025-04-17,03:09:58.000,107,11076890,12885,0,1744859397,12942.674775229993,88.7999344800046,53416.02711408001 2025-04-17,03:09:59.000,107,11076923,12965,0,1744859398,12942.418795450001,88.82108187000267,53415.95025576 2025-04-17,03:10:00.000,107,11076913,13245,0,1744859399,12942.18976090999,88.80698361000395,53415.92230728 2025-04-17,03:10:01.000,107,11076895,13045,0,1744859400,12941.95399006,88.81403274000331,53415.796539120005 2025-04-17,03:10:02.000,107,11077004,12805,0,1744859401,12941.772109689999,88.81403274000331,53415.71968080001 2025-04-17,03:10:03.000,107,11076907,12885,0,1744859402,12941.583493009988,88.81403274000331,53415.63583536 2025-04-17,03:10:04.000,107,11076943,13005,0,1744859403,12941.340985850002,88.77173795999988,53415.60089976001 2025-04-17,03:10:05.000,107,11076918,12885,0,1744859404,12941.145632859996,88.7858362199986,53415.52404144001 2025-04-17,03:10:06.000,107,11076891,12845,0,1744859405,12940.95027986999,88.7999344800046,53415.41923464 2025-04-17,03:10:07.000,107,11076930,13045,0,1744859406,12940.75492688,88.77173795999988,53415.32840208 2025-04-17,03:10:08.000,107,11076939,12925,0,1744859407,12940.532628649999,88.76468883000052,53415.25154376 2025-04-17,03:10:09.000,107,11076915,12765,0,1744859408,12940.350748279998,88.74354144000245,53415.16769832001 2025-04-17,03:10:10.000,107,11076934,12605,0,1744859409,12940.162131600002,88.74354144000245,53415.11180136 2025-04-17,03:10:11.000,107,11076945,13165,0,1744859410,12939.960042300001,88.73649231000309,53414.97904608001 2025-04-17,03:10:12.000,107,11076960,12925,0,1744859411,12939.764689309995,88.75763970000116,53414.916162 2025-04-17,03:10:13.000,107,11076895,13045,0,1744859412,12939.54912738999,88.75763970000116,53414.79738096 2025-04-17,03:10:14.000,107,11076879,13005,0,1744859413,12939.421137499994,88.74354144000245,53414.71353552001 2025-04-17,03:10:15.000,107,11076922,12965,0,1744859414,12939.192102959998,88.70829578999837,53414.64366432001 2025-04-17,03:10:16.000,107,11076924,12845,0,1744859415,12939.030431519997,88.74354144000245,53414.573793120006 2025-04-17,03:10:17.000,107,11076884,12885,0,1744859416,12938.868760079997,88.69419752999966,53414.503921920004 2025-04-17,03:10:18.000,107,11076926,12845,0,1744859417,12938.673407089991,88.72239405000437,53414.406102240006 2025-04-17,03:10:19.000,107,11076901,12805,0,1744859418,12938.51173564999,88.70124665999901,53414.35020528001 2025-04-17,03:10:20.000,107,11076898,13005,0,1744859419,12938.32985527999,88.68009927000094,53414.17552728 2025-04-17,03:10:21.000,107,11076905,12965,0,1744859420,12938.181656459994,88.66600101000222,53414.13360456 2025-04-17,03:10:22.000,107,11076944,12925,0,1744859421,12938.033457639998,88.64485362000414,53414.09168184001 2025-04-17,03:10:23.000,107,11076906,12805,0,1744859422,12937.885258820002,88.63075535999815,53413.95892656 2025-04-17,03:10:24.000,107,11076871,12965,0,1744859423,12937.757268929992,88.63075535999815,53413.84014552 2025-04-17,03:10:25.000,107,11076901,13245,0,1744859424,12937.676433209992,88.60960797000007,53413.7982228 2025-04-17,03:10:26.000,107,11076913,12885,0,1744859425,12937.534970699991,88.62370622999879,53413.665467520004 2025-04-17,03:10:27.000,107,11076953,12805,0,1744859426,12937.433926049991,88.59550971000135,53413.616557680005 2025-04-17,03:10:28.000,107,11076936,13125,0,1744859427,12937.29919985,88.58846058000199,53413.546686480004 2025-04-17,03:10:29.000,107,11076909,12765,0,1744859428,12937.225100439995,88.60255884000071,53413.38598272 2025-04-17,03:10:30.000,107,11076908,13205,0,1744859429,12937.144264719995,88.59550971000135,53413.35803424 2025-04-17,03:10:31.000,107,11076927,12885,0,1744859430,12937.04995637999,88.61665709999943,53413.211304720004 2025-04-17,03:10:32.000,107,11076949,13045,0,1744859431,12937.00953851999,88.63075535999815,53413.169382 2025-04-17,03:10:33.000,107,11076942,13005,0,1744859432,12936.935439109999,88.57436232000327,53413.00867824001 2025-04-17,03:10:34.000,107,11076873,12805,0,1744859433,12936.908493869989,88.61665709999943,53412.93880704001 2025-04-17,03:10:35.000,107,11076920,12965,0,1744859434,12936.841130769993,88.60255884000071,53412.90387144 2025-04-17,03:10:36.000,107,11076933,12605,0,1744859435,12936.847867079989,88.59550971000135,53412.778103280005 2025-04-17,03:10:37.000,107,11076934,12805,0,1744859436,12936.827658149989,88.56731319000392,53412.729193440005 2025-04-17,03:10:38.000,107,11076888,12805,0,1744859437,12936.793976599998,88.5391166699992,53412.659322240004 2025-04-17,03:10:39.000,107,11076922,12845,0,1744859438,12936.780503979993,88.52501841000048,53412.55451544001 2025-04-17,03:10:40.000,107,11076909,12845,0,1744859439,12936.780503979993,88.51092015000177,53412.491631360004 2025-04-17,03:10:41.000,107,11076939,12965,0,1744859440,12936.740086119993,88.51796928000113,53412.4007988 2025-04-17,03:10:42.000,107,11076893,13165,0,1744859441,12936.692931949998,88.51092015000177,53412.31695336001 2025-04-17,03:10:43.000,107,11076907,12645,0,1744859442,12936.713140879998,88.48272363000433,53412.1911852 2025-04-17,03:10:44.000,107,11076889,13085,0,1744859443,12936.726613499988,88.46862536999834,53412.07939128001 2025-04-17,03:10:45.000,107,11076905,12685,0,1744859444,12936.719877189993,88.4404288500009,53412.06541704 2025-04-17,03:10:46.000,107,11076912,12805,0,1744859445,12936.753558739998,88.43337972000154,53411.90471328 2025-04-17,03:10:47.000,107,11076904,12885,0,1744859446,12936.740086119993,88.4051832000041,53411.841829200006 2025-04-17,03:10:48.000,107,11076903,13085,0,1744859447,12936.740086119993,88.38403580999875,53411.75798376 2025-04-17,03:10:49.000,107,11076940,12885,0,1744859448,12936.767031359988,88.36288842000067,53411.7020868 2025-04-17,03:10:50.000,107,11076882,13045,0,1744859449,12936.780503979993,88.37698667999939,53411.59029288 2025-04-17,03:10:51.000,107,11076914,12885,0,1744859450,12936.841130769993,88.3417410300026,53411.485486080004 2025-04-17,03:10:52.000,107,11076885,13125,0,1744859451,12936.847867079989,88.29944624999916,53411.450550479996 2025-04-17,03:10:53.000,107,11076939,12925,0,1744859452,12936.868076009989,88.27829886000109,53411.38067928001 2025-04-17,03:10:54.000,107,11076942,12605,0,1744859453,12936.908493869989,88.24305321000429,53411.29683384 2025-04-17,03:10:55.000,107,11076922,12925,0,1744859454,12936.955648039999,88.23600407999766,53411.21298840001 2025-04-17,03:10:56.000,107,11076937,12885,0,1744859455,12937.002802209994,88.1937093000015,53411.12914296 2025-04-17,03:10:57.000,107,11076943,13165,0,1744859456,12937.02974744999,88.1584636500047,53411.01036192 2025-04-17,03:10:58.000,107,11076916,13205,0,1744859457,12937.083637929994,88.10911974000192,53410.94049072 2025-04-17,03:10:59.000,107,11076906,13125,0,1744859458,12937.164473649995,88.06682495999848,53410.87061952 2025-04-17,03:11:00.000,107,11076921,12725,0,1744859459,12937.225100439995,88.03862844000105,53410.80074832 2025-04-17,03:11:01.000,107,11076897,12925,0,1744859460,12937.31267246999,87.95403888000146,53410.70991576001 2025-04-17,03:11:02.000,107,11076956,12845,0,1744859461,12937.33288139999,87.93994062000274,53410.60510896 2025-04-17,03:11:03.000,107,11076927,12645,0,1744859462,12937.386771879996,87.89764583999931,53410.5142764 2025-04-17,03:11:04.000,107,11076911,12965,0,1744859463,12937.454134979991,87.8342036699978,53410.46536656 2025-04-17,03:11:05.000,107,11076905,12925,0,1744859464,12937.521498080001,87.77781063000293,53410.39549536 2025-04-17,03:11:06.000,107,11076938,12965,0,1744859465,12937.561915940001,87.72141759000078,53410.311649920004 2025-04-17,03:11:07.000,107,11076920,12885,0,1744859466,12937.615806419992,87.672073679998,53410.20684312001 2025-04-17,03:11:08.000,107,11076905,13125,0,1744859467,12937.689905829997,87.62977890000184,53410.10203632 2025-04-17,03:11:09.000,107,11076912,13125,0,1744859468,12937.743796310002,87.58043498999905,53410.03915224001 2025-04-17,03:11:10.000,107,11076907,13125,0,1744859469,12937.790950479997,87.50289455999882,53409.9553068 2025-04-17,03:11:11.000,107,11076931,13045,0,1744859470,12937.817895719993,87.41830499999924,53409.808577280004 2025-04-17,03:11:12.000,107,11076925,12925,0,1744859471,12937.925676680003,87.37601022000308,53409.73171896001 2025-04-17,03:11:13.000,107,11076902,12765,0,1744859472,12937.986303469988,87.24912588000007,53409.591976560005 2025-04-17,03:11:14.000,107,11076916,12885,0,1744859473,12938.019985019993,87.21388023000327,53409.53607960001 2025-04-17,03:11:15.000,107,11076888,13205,0,1744859474,12938.080611809994,87.12929067000368,53409.46620840001 2025-04-17,03:11:16.000,107,11076909,13085,0,1744859475,12938.141238599994,87.00240633000067,53409.34742736001 2025-04-17,03:11:17.000,107,11076916,12805,0,1744859476,12938.22881062999,86.9319150299998,53409.26358192 2025-04-17,03:11:18.000,107,11076891,13045,0,1744859477,12938.31638266,86.84027634000086,53409.21467208 2025-04-17,03:11:19.000,107,11076875,12925,0,1744859478,12938.37700945,86.74158852000255,53409.10986528001 2025-04-17,03:11:20.000,107,11076942,12925,0,1744859479,12938.484790409995,86.64290070000425,53408.970122880004 2025-04-17,03:11:21.000,107,11076913,12805,0,1744859480,12938.53868089,86.55126200999803,53408.85832896 2025-04-17,03:11:22.000,107,11076884,12605,0,1744859481,12938.646461849996,86.42437767000229,53408.7325608 2025-04-17,03:11:23.000,107,11076905,13245,0,1744859482,12938.740770190001,86.32568985000398,53408.7325608 2025-04-17,03:11:24.000,107,11076916,12925,0,1744859483,12938.841814840001,86.26224768000247,53408.655702480006 2025-04-17,03:11:25.000,107,11076920,13285,0,1744859484,12938.936123179992,86.12126508000074,53408.50198584 2025-04-17,03:11:26.000,107,11076893,12685,0,1744859485,12939.037167829993,86.02257726000244,53408.42512752 2025-04-17,03:11:27.000,107,11076899,13045,0,1744859486,12939.165157719988,85.93093857000349,53408.33429496 2025-04-17,03:11:28.000,107,11076891,12605,0,1744859487,12939.299883919994,85.76880858000368,53408.22948816 2025-04-17,03:11:29.000,107,11076878,12965,0,1744859488,12939.400928569994,85.67716989000473,53408.15961696 2025-04-17,03:11:30.000,107,11076899,12885,0,1744859489,12939.57607263,85.58553119999851,53408.04782304 2025-04-17,03:11:31.000,107,11076905,12645,0,1744859490,12939.757953,85.47274512000149,53408.04083592 2025-04-17,03:11:32.000,107,11076915,12605,0,1744859491,12939.845525029996,85.37405730000319,53407.8941064 2025-04-17,03:11:33.000,107,11076915,13125,0,1744859492,12940.034141709992,85.26127121999889,53407.85917080001 2025-04-17,03:11:34.000,107,11076884,12925,0,1744859493,12940.162131600002,85.16258340000059,53407.747376880005 2025-04-17,03:11:35.000,107,11076913,13045,0,1744859494,12940.310330419998,85.06389558000228,53407.65654432 2025-04-17,03:11:36.000,107,11076947,12765,0,1744859495,12940.485474479989,84.93701123999926,53407.59366024001 2025-04-17,03:11:37.000,107,11076880,12685,0,1744859496,12940.613464369999,84.81717603000288,53407.51680192 2025-04-17,03:11:38.000,107,11076918,12845,0,1744859497,12940.78860842999,84.71143907999794,53407.481866320006 2025-04-17,03:11:39.000,107,11076903,13085,0,1744859498,12940.91659832,84.59160387000156,53407.37705952 2025-04-17,03:11:40.000,107,11076895,12885,0,1744859499,12941.071533449991,84.45062126999983,53407.28622696001 2025-04-17,03:11:41.000,107,11076905,13005,0,1744859500,12941.192787029991,84.33078606000345,53407.16744592001 2025-04-17,03:11:42.000,107,11076933,12765,0,1744859501,12941.327513229997,84.20390172000043,53407.1604588 2025-04-17,03:11:43.000,107,11076915,13045,0,1744859502,12941.462239430002,84.06996824999806,53407.01372928 2025-04-17,03:11:44.000,107,11076909,12965,0,1744859503,12941.630647179998,83.95718217000103,53406.92988384001 2025-04-17,03:11:45.000,107,11076935,12925,0,1744859504,12941.778845999994,83.83734696000465,53406.94385808 2025-04-17,03:11:46.000,107,11076913,13205,0,1744859505,12941.93378113,83.69636436000292,53406.790141440004 2025-04-17,03:11:47.000,107,11076905,12685,0,1744859506,12942.09545257,83.60472567000397,53406.79712856 2025-04-17,03:11:48.000,107,11076952,12885,0,1744859507,12942.223442459996,83.45669394000288,53406.72725736 2025-04-17,03:11:49.000,107,11076919,13085,0,1744859508,12942.385113899996,83.29456395000307,53406.61546344001 2025-04-17,03:11:50.000,107,11076932,12885,0,1744859509,12942.540049030002,83.16063048000069,53406.58751496001 2025-04-17,03:11:51.000,107,11076892,12845,0,1744859510,12942.701720470002,83.05489353000303,53406.51764376001 2025-04-17,03:11:52.000,107,11076945,13045,0,1744859511,12942.836446669993,82.92800919000001,53406.454759680004 2025-04-17,03:11:53.000,107,11076879,12925,0,1744859512,12942.998118109994,82.81522311000299,53406.38488848 2025-04-17,03:11:54.000,107,11076909,12845,0,1744859513,12943.15305324,82.68128964000061,53406.3220044 2025-04-17,03:11:55.000,107,11076925,13045,0,1744859514,12943.29451575,82.56850356000359,53406.23117184001 2025-04-17,03:11:56.000,107,11076918,12885,0,1744859515,12943.483132429996,82.43457009000122,53406.24514608 2025-04-17,03:11:57.000,107,11076938,12885,0,1744859516,12943.631331249991,82.3076857499982,53406.13335216001 2025-04-17,03:11:58.000,107,11076925,12805,0,1744859517,12943.793002689992,82.20194880000054,53406.05649384 2025-04-17,03:11:59.000,107,11076947,12725,0,1744859518,12943.968146749998,82.06801532999816,53406.01457112001 2025-04-17,03:12:00.000,107,11076876,12805,0,1744859519,12944.136554499994,81.91998360000434,53405.95867416 2025-04-17,03:12:01.000,107,11076928,12925,0,1744859520,12944.291489629999,81.79309926000133,53405.88181584 2025-04-17,03:12:02.000,107,11076901,12805,0,1744859521,12944.439688449995,81.64506753000023,53405.79797040001 2025-04-17,03:12:03.000,107,11076901,13045,0,1744859522,12944.601359889995,81.53228145000321,53405.77002192 2025-04-17,03:12:04.000,107,11076935,12805,0,1744859523,12944.729349779991,81.44064276000427,53405.74207344 2025-04-17,03:12:05.000,107,11076940,13045,0,1744859524,12944.904493839997,81.30670929000189,53405.70713784001 2025-04-17,03:12:06.000,107,11076957,13165,0,1744859525,12945.045956349997,81.18687407999823,53405.616305280004 2025-04-17,03:12:07.000,107,11076887,13005,0,1744859526,12945.194155169993,81.01769495999906,53405.60931816001 2025-04-17,03:12:08.000,107,11076916,13005,0,1744859527,12945.322145059989,80.9472036599982,53405.5534212 2025-04-17,03:12:09.000,107,11076922,12885,0,1744859528,12945.48381649999,80.79917193000438,53405.52547272 2025-04-17,03:12:10.000,107,11076902,12965,0,1744859529,12945.65222425,80.63704194000456,53405.518485600005 2025-04-17,03:12:11.000,107,11076909,12805,0,1744859530,12945.800423069995,80.53130498999963,53405.44162728001 2025-04-17,03:12:12.000,107,11076913,12765,0,1744859531,12945.93514927,80.42556804000196,53405.420665920006 2025-04-17,03:12:13.000,107,11076936,12965,0,1744859532,12946.076611780001,80.3057328299983,53405.31585912 2025-04-17,03:12:14.000,107,11076971,12885,0,1744859533,12946.204601669997,80.19999588000064,53405.33682048 2025-04-17,03:12:15.000,107,11076939,12725,0,1744859534,12946.352800489993,80.12245545000042,53405.280923520004 2025-04-17,03:12:16.000,107,11076947,12645,0,1744859535,12946.507735619998,79.96737458999996,53405.26694928 2025-04-17,03:12:17.000,107,11076930,13165,0,1744859536,12946.622252889989,79.8616376400023,53405.252975040006 2025-04-17,03:12:18.000,107,11076891,12965,0,1744859537,12946.79066064,79.76999895000336,53405.232013680004 2025-04-17,03:12:19.000,107,11076922,12845,0,1744859538,12946.92538683999,79.64311461000034,53405.19009096 2025-04-17,03:12:20.000,107,11076894,12845,0,1744859539,12946.999486249995,79.53737766000268,53405.14118112 2025-04-17,03:12:21.000,107,11076939,12605,0,1744859540,12947.13421245,79.42459157999838,53405.0992584 2025-04-17,03:12:22.000,107,11076949,13045,0,1744859541,12947.309356509992,79.304756370002,53405.04336144 2025-04-17,03:12:23.000,107,11076910,12845,0,1744859542,12947.423873779997,79.1567246400009,53405.07829704001 2025-04-17,03:12:24.000,107,11076883,12725,0,1744859543,12947.558599980002,79.06508595000196,53405.05733568001 2025-04-17,03:12:25.000,107,11076901,12645,0,1744859544,12947.673117249993,78.93115247999958,53404.95951600001 2025-04-17,03:12:26.000,107,11076892,13085,0,1744859545,12947.807843449998,78.82541553000192,53404.966503120006 2025-04-17,03:12:27.000,107,11076902,12925,0,1744859546,12947.935833339994,78.67738380000083,53404.91060616001 2025-04-17,03:12:28.000,107,11076930,12805,0,1744859547,12948.06382322999,78.57869598000252,53404.90361904 2025-04-17,03:12:29.000,107,11076885,13045,0,1744859548,12948.17160419,78.48705729000358,53404.86169632 2025-04-17,03:12:30.000,107,11076906,13045,0,1744859549,12948.279385149996,78.38132033999864,53404.847722080005 2025-04-17,03:12:31.000,107,11076905,13125,0,1744859550,12948.360220869996,78.26148513000226,53404.83374784 2025-04-17,03:12:32.000,107,11076873,12885,0,1744859551,12948.447792899991,78.16279731000395,53404.81977360001 2025-04-17,03:12:33.000,107,11076911,12805,0,1744859552,12948.548837549992,78.02181471000222,53404.81977360001 2025-04-17,03:12:34.000,107,11076871,12845,0,1744859553,12948.616200650002,77.90902862999792,53404.784838 2025-04-17,03:12:35.000,107,11076891,12765,0,1744859554,12948.710508989992,77.80329168000026,53404.74291528001 2025-04-17,03:12:36.000,107,11076903,12925,0,1744859555,12948.804817329998,77.71165299000131,53404.77086376001 2025-04-17,03:12:37.000,107,11076904,12965,0,1744859556,12948.872180429993,77.59181777999765,53404.72195392001 2025-04-17,03:12:38.000,107,11076931,13125,0,1744859557,12948.939543529988,77.49312995999935,53404.72195392001 2025-04-17,03:12:39.000,107,11076916,12845,0,1744859558,12948.973225079993,77.35919649000425,53404.74291528001 2025-04-17,03:12:40.000,107,11076862,13165,0,1744859559,12949.060797109989,77.25345953999931,53404.73592816 2025-04-17,03:12:41.000,107,11076882,12925,0,1744859560,12949.14163282999,77.16182085000037,53404.75688952 2025-04-17,03:12:42.000,107,11076931,13005,0,1744859561,12949.22920486,77.02788737999799,53404.70099256001 2025-04-17,03:12:43.000,107,11076938,12725,0,1744859562,12949.276359029995,76.9432978199984,53404.798812240006 2025-04-17,03:12:44.000,107,11076924,12885,0,1744859563,12949.316776889995,76.87280652000481,53404.70797968 2025-04-17,03:12:45.000,107,11076909,13125,0,1744859564,12949.37066737,76.8093643500033,53404.72195392001 2025-04-17,03:12:46.000,107,11076907,12965,0,1744859565,12949.44476677999,76.66133262000221,53404.70099256001 2025-04-17,03:12:47.000,107,11076895,12765,0,1744859566,12949.498657259996,76.58379219000199,53404.74291528001 2025-04-17,03:12:48.000,107,11076947,12965,0,1744859567,12949.54581142999,76.49215350000304,53404.73592816 2025-04-17,03:12:49.000,107,11076937,12925,0,1744859568,12949.566020359991,76.4005148100041,53404.74291528001 2025-04-17,03:12:50.000,107,11076891,13245,0,1744859569,12949.5929656,76.32297438000387,53404.728941040004 2025-04-17,03:12:51.000,107,11076917,13165,0,1744859570,12949.626647149991,76.19609004000085,53404.728941040004 2025-04-17,03:12:52.000,107,11076893,13005,0,1744859571,12949.660328699996,76.10445135000191,53404.7149668 2025-04-17,03:12:53.000,107,11076923,13005,0,1744859572,12949.680537629996,76.01986179000232,53404.72195392001 2025-04-17,03:12:54.000,107,11076899,13045,0,1744859573,12949.727691799992,75.91412484000466,53404.75688952 2025-04-17,03:12:55.000,107,11076873,12845,0,1744859574,12949.720955489996,75.8436335400038,53404.728941040004 2025-04-17,03:12:56.000,107,11076939,12845,0,1744859575,12949.768109659992,75.75199485000485,53404.74291528001 2025-04-17,03:12:57.000,107,11076880,12925,0,1744859576,12949.781582279997,75.65330702999927,53404.73592816 2025-04-17,03:12:58.000,107,11076903,13005,0,1744859577,12949.795054900002,75.5828157299984,53404.7149668 2025-04-17,03:12:59.000,107,11076914,12805,0,1744859578,12949.815263830002,75.49822616999882,53404.784838 2025-04-17,03:13:00.000,107,11076916,12885,0,1744859579,12949.855681690002,75.39953835000051,53404.77086376001 2025-04-17,03:13:01.000,107,11076942,13445,0,1744859580,12949.862417999997,75.35724357000436,53404.76387664 2025-04-17,03:13:02.000,107,11076953,13005,0,1744859581,12949.862417999997,75.25855574999878,53404.749902400006 2025-04-17,03:13:03.000,107,11076933,12765,0,1744859582,12949.875890620002,75.19511358000454,53404.74291528001 2025-04-17,03:13:04.000,107,11076884,13205,0,1744859583,12949.889363239992,75.18101531999855,53404.79182512001 2025-04-17,03:13:05.000,107,11076910,13005,0,1744859584,12949.909572169992,75.11052401999768,53404.798812240006 2025-04-17,03:13:06.000,107,11076927,12725,0,1744859585,12949.943253719997,75.06822924000153,53404.75688952 2025-04-17,03:13:07.000,107,11076897,13085,0,1744859586,12949.909572169992,75.01183619999938,53404.84073496001 2025-04-17,03:13:08.000,107,11076961,12765,0,1744859587,12949.956726340002,74.94839402999787,53404.84073496001 2025-04-17,03:13:09.000,107,11076899,12765,0,1744859588,12949.983671579997,74.91314838000108,53404.81977360001 2025-04-17,03:13:10.000,107,11076889,12725,0,1744859589,12949.997144200002,74.88495186000364,53404.83374784 2025-04-17,03:13:11.000,107,11076931,12885,0,1744859590,12950.017353130002,74.85675533999893,53404.87567056 2025-04-17,03:13:12.000,107,11076933,13125,0,1744859591,12950.044298369998,74.84970620999957,53404.88265768 2025-04-17,03:13:13.000,107,11076917,13125,0,1744859592,12950.084716229998,74.82150969000213,53404.945541760004 2025-04-17,03:13:14.000,107,11076977,12685,0,1744859593,12950.111661469993,74.80741143000341,53404.95951600001 2025-04-17,03:13:15.000,107,11076907,12965,0,1744859594,12950.165551949998,74.82150969000213,53405.00143872 2025-04-17,03:13:16.000,107,11076893,12925,0,1744859595,12950.172288259993,74.76511664999998,53404.98746448001 2025-04-17,03:13:17.000,107,11076914,12925,0,1744859596,12950.199233499989,74.78626403999806,53405.05733568001 2025-04-17,03:13:18.000,107,11076915,12885,0,1744859597,12950.266596599999,74.7792149099987,53405.07829704001 2025-04-17,03:13:19.000,107,11076875,12765,0,1744859598,12950.280069219989,74.75806752000062,53405.1691296 2025-04-17,03:13:20.000,107,11076896,13085,0,1744859599,12950.307014459999,74.7792149099987,53405.14118112 2025-04-17,03:13:21.000,107,11076883,12885,0,1744859600,12950.347432319999,74.80741143000341,53405.17611672001 2025-04-17,03:13:22.000,107,11076899,12925,0,1744859601,12950.367641249999,74.80036230000405,53405.20406520001 2025-04-17,03:13:23.000,107,11076907,12805,0,1744859602,12950.435004349994,74.78626403999806,53405.252975040006 2025-04-17,03:13:24.000,107,11076917,12925,0,1744859603,12950.48215851999,74.7792149099987,53405.33682048 2025-04-17,03:13:25.000,107,11076921,12685,0,1744859604,12950.50236744999,74.80741143000341,53405.36476896 2025-04-17,03:13:26.000,107,11076872,12885,0,1744859605,12950.556257929995,74.7933131700047,53405.40669168 2025-04-17,03:13:27.000,107,11076882,12845,0,1744859606,12950.56973055,74.84970620999957,53405.46258864001 2025-04-17,03:13:28.000,107,11076921,12645,0,1744859607,12950.60341209999,74.84970620999957,53405.43464016 2025-04-17,03:13:29.000,107,11076924,12885,0,1744859608,12950.63035734,74.84970620999957,53405.49752424 2025-04-17,03:13:30.000,107,11076891,12925,0,1744859609,12950.66403888999,74.87085359999764,53405.57438256 2025-04-17,03:13:31.000,107,11076892,12965,0,1744859610,12950.68424781999,74.92019751000043,53405.58136968001 2025-04-17,03:13:32.000,107,11076932,12925,0,1744859611,12950.65056627,74.9272466399998,53405.6232924 2025-04-17,03:13:33.000,107,11076900,13125,0,1744859612,12950.657302579995,74.892000990003,53405.66521512 2025-04-17,03:13:34.000,107,11076957,12725,0,1744859613,12950.64382995999,74.91314838000108,53405.686176480005 2025-04-17,03:13:35.000,107,11076931,12965,0,1744859614,12950.66403888999,74.92019751000043,53405.72809920001 2025-04-17,03:13:36.000,107,11076919,12925,0,1744859615,12950.64382995999,74.93429576999915,53405.756047680006 2025-04-17,03:13:37.000,107,11076922,12845,0,1744859616,12950.596675789995,74.96249229000387,53405.783996160004 2025-04-17,03:13:38.000,107,11076913,13045,0,1744859617,12950.61014841,74.96954142000322,53405.81893176 2025-04-17,03:13:39.000,107,11076916,12885,0,1744859618,12950.576466859995,74.94839402999787,53405.87482872001 2025-04-17,03:13:40.000,107,11076921,13165,0,1744859619,12950.54952162,74.94839402999787,53405.923738560006 2025-04-17,03:13:41.000,107,11076890,13125,0,1744859620,12950.536048999995,74.96249229000387,53405.951687040004 2025-04-17,03:13:42.000,107,11076905,12965,0,1744859621,12950.495631139995,74.99773794000066,53405.95867416 2025-04-17,03:13:43.000,107,11076882,12965,0,1744859622,12950.475422209995,75.0259344599981,53406.00059688 2025-04-17,03:13:44.000,107,11076927,13205,0,1744859623,12950.475422209995,75.0259344599981,53406.03553248 2025-04-17,03:13:45.000,107,11076876,12925,0,1744859624,12950.44847697,75.00478707000002,53406.091429440006 2025-04-17,03:13:46.000,107,11076899,13125,0,1744859625,12950.42826804,75.01183619999938,53406.13335216001 2025-04-17,03:13:47.000,107,11076884,13125,0,1744859626,12950.387850179999,75.01183619999938,53406.15431352 2025-04-17,03:13:48.000,107,11076854,12845,0,1744859627,12950.38111386999,75.04003272000409,53406.18226200001 2025-04-17,03:13:49.000,107,11076924,12965,0,1744859628,12950.34069600999,75.05413098000281,53406.20322336 2025-04-17,03:13:50.000,107,11076898,12765,0,1744859629,12950.333959699994,75.01888532999874,53406.2171976 2025-04-17,03:13:51.000,107,11076873,12965,0,1744859630,12950.253123979994,75.07527837000089,53406.238158960005 2025-04-17,03:13:52.000,107,11076922,12845,0,1744859631,12950.232915049994,75.07527837000089,53406.24514608 2025-04-17,03:13:53.000,107,11076915,13205,0,1744859632,12950.205969809998,75.09642575999897,53406.287068800004 2025-04-17,03:13:54.000,107,11076918,12725,0,1744859633,12950.205969809998,75.15986793000047,53406.32899152001 2025-04-17,03:13:55.000,107,11076873,13165,0,1744859634,12950.199233499989,75.18806444999791,53406.31501728 2025-04-17,03:13:56.000,107,11076905,12925,0,1744859635,12950.192497189993,75.28675227000349,53406.32899152001 2025-04-17,03:13:57.000,107,11076919,12885,0,1744859636,12950.145343019998,75.32904704999964,53406.34296576 2025-04-17,03:13:58.000,107,11076949,13045,0,1744859637,12950.138606709988,75.36429270000372,53406.37790136001 2025-04-17,03:13:59.000,107,11076869,13005,0,1744859638,12950.118397779988,75.42773486999795,53406.39886272001 2025-04-17,03:14:00.000,107,11076935,12805,0,1744859639,12950.077979919988,75.51232443000481,53406.44777256001 2025-04-17,03:14:01.000,107,11076914,12805,0,1744859640,12950.037562060003,75.55461921000096,53406.4617468 2025-04-17,03:14:02.000,107,11076935,12765,0,1744859641,12950.024089439998,75.61806138000247,53406.524630880005 2025-04-17,03:14:03.000,107,11076915,12445,0,1744859642,12950.024089439998,75.65330702999927,53406.56655360001 2025-04-17,03:14:04.000,107,11076961,12685,0,1744859643,12950.003880509998,75.72379833000014,53406.531618 2025-04-17,03:14:05.000,107,11076935,12725,0,1744859644,12949.970198959993,75.76609311000357,53406.594502080006 2025-04-17,03:14:06.000,107,11076950,12805,0,1744859645,12949.936517410002,75.78724050000164,53406.54559224001 2025-04-17,03:14:07.000,107,11076887,12725,0,1744859646,12949.936517410002,75.85773180000251,53406.60847632 2025-04-17,03:14:08.000,107,11076908,12965,0,1744859647,12949.943253719997,75.90002657999867,53406.58751496001 2025-04-17,03:14:09.000,107,11076891,12845,0,1744859648,12949.949990029992,75.92117397000402,53406.60847632 2025-04-17,03:14:10.000,107,11076955,12685,0,1744859649,12949.902835859997,75.95641962000082,53406.594502080006 2025-04-17,03:14:11.000,107,11076982,12965,0,1744859650,12949.882626929997,75.99871440000425,53406.594502080006 2025-04-17,03:14:12.000,107,11076905,13045,0,1744859651,12949.862417999997,76.06920569999784,53406.61546344001 2025-04-17,03:14:13.000,107,11076959,12765,0,1744859652,12949.768109659992,76.07625483000447,53406.6014892 2025-04-17,03:14:14.000,107,11076916,12765,0,1744859653,12949.741164419996,76.08330396000383,53406.54559224001 2025-04-17,03:14:15.000,107,11076949,12725,0,1744859654,12949.673801320001,76.09740222000255,53406.524630880005 2025-04-17,03:14:16.000,107,11076951,12805,0,1744859655,12949.579492979996,76.11150048000127,53406.53860512 2025-04-17,03:14:17.000,107,11076930,12645,0,1744859656,12949.539075119996,76.08330396000383,53406.51065664 2025-04-17,03:14:18.000,107,11076902,12885,0,1744859657,12949.458239399995,76.03396005000104,53406.48270816 2025-04-17,03:14:19.000,107,11076937,13085,0,1744859658,12949.34372212999,76.0410091800004,53406.48270816 2025-04-17,03:14:20.000,107,11076933,12805,0,1744859659,12949.26962272,76.01986179000232,53406.4617468 2025-04-17,03:14:21.000,107,11076902,12885,0,1744859660,12949.188787,76.03396005000104,53406.405849840005 2025-04-17,03:14:22.000,107,11076931,12965,0,1744859661,12949.067533419999,75.99871440000425,53406.3918756 2025-04-17,03:14:23.000,107,11076907,12765,0,1744859662,12949.006906629998,75.97051787999953,53406.30104304001 2025-04-17,03:14:24.000,107,11076894,13205,0,1744859663,12948.892389359993,75.91412484000466,53406.28008168001 2025-04-17,03:14:25.000,107,11076903,13005,0,1744859664,12948.811553639993,75.87183006000123,53406.2171976 2025-04-17,03:14:26.000,107,11076955,13045,0,1744859665,12948.663354819997,75.8436335400038,53406.18226200001 2025-04-17,03:14:27.000,107,11076949,12805,0,1744859666,12948.609464339992,75.81543701999908,53406.119377920004 2025-04-17,03:14:28.000,107,11076920,12925,0,1744859667,12948.488210759991,75.75199485000485,53406.0774552 2025-04-17,03:14:29.000,107,11076903,12845,0,1744859668,12948.35348456,75.71674920000078,53406.02854536 2025-04-17,03:14:30.000,107,11076900,12605,0,1744859669,12948.25243991,75.70265094000206,53405.94469992001 2025-04-17,03:14:31.000,107,11076967,12965,0,1744859670,12948.13118633,75.67445442000462,53405.832906 2025-04-17,03:14:32.000,107,11076883,12885,0,1744859671,12947.96951489,75.60396312000375,53405.77002192 2025-04-17,03:14:33.000,107,11076912,12805,0,1744859672,12947.875206549994,75.57576659999904,53405.74906056001 2025-04-17,03:14:34.000,107,11076898,13085,0,1744859673,12947.747216659998,75.4841279100001,53405.65822800001 2025-04-17,03:14:35.000,107,11076853,12965,0,1744859674,12947.625963079998,75.41363660999923,53405.5534212 2025-04-17,03:14:36.000,107,11076890,12685,0,1744859675,12947.524918429997,75.34314530999836,53405.42765304 2025-04-17,03:14:37.000,107,11076917,12645,0,1744859676,12947.396928540002,75.28675227000349,53405.32983336 2025-04-17,03:14:38.000,107,11076894,12885,0,1744859677,12947.262202339996,75.21626097000262,53405.19707808 2025-04-17,03:14:39.000,107,11076908,12925,0,1744859678,12947.140948759996,75.15281880000111,53405.07829704001 2025-04-17,03:14:40.000,107,11076882,12805,0,1744859679,12947.02643148999,75.10347488999832,53405.02240008 2025-04-17,03:14:41.000,107,11076870,13005,0,1744859680,12946.93212315,75.03298359000473,53404.91060616001 2025-04-17,03:14:42.000,107,11076917,12925,0,1744859681,12946.89170529,74.96954142000322,53404.82676072 2025-04-17,03:14:43.000,107,11076924,13045,0,1744859682,12946.837814809995,74.90609925000172,53404.7149668 2025-04-17,03:14:44.000,107,11076893,13205,0,1744859683,12946.78392432999,74.84265708000021,53404.582211520006 2025-04-17,03:14:45.000,107,11076918,12605,0,1744859684,12946.716561229994,74.76511664999998,53404.47740472 2025-04-17,03:14:46.000,107,11076910,12965,0,1744859685,12946.649198129999,74.75101839000126,53404.344649440005 2025-04-17,03:14:47.000,107,11076941,12765,0,1744859686,12946.595307649994,74.68757621999976,53404.25381688 2025-04-17,03:14:48.000,107,11076931,12965,0,1744859687,12946.595307649994,74.65937970000232,53404.1559972 2025-04-17,03:14:49.000,107,11076912,12845,0,1744859688,12946.527944549998,74.59593753000081,53404.02324192 2025-04-17,03:14:50.000,107,11076867,13085,0,1744859689,12946.480790379988,74.56069188000401,53403.939396480004 2025-04-17,03:14:51.000,107,11076882,12765,0,1744859690,12946.447108829998,74.56774101000337,53403.75074424 2025-04-17,03:14:52.000,107,11076898,12645,0,1744859691,12946.474054069993,74.51134797000122,53403.68786016 2025-04-17,03:14:53.000,107,11076883,12925,0,1744859692,12946.420163590003,74.46200405999843,53403.6319632 2025-04-17,03:14:54.000,107,11076897,12725,0,1744859693,12946.440372519988,74.3985618900042,53403.4922208 2025-04-17,03:14:55.000,107,11076854,12925,0,1744859694,12946.393218349993,74.32807059000334,53403.4223496 2025-04-17,03:14:56.000,107,11076903,12925,0,1744859695,12946.399954660003,74.27872668000055,53403.3175428 2025-04-17,03:14:57.000,107,11076956,12965,0,1744859696,12946.366273109998,74.20823537999968,53403.19177464001 2025-04-17,03:14:58.000,107,11076857,12885,0,1744859697,12946.399954660003,74.20823537999968,53403.1079292 2025-04-17,03:14:59.000,107,11076910,13045,0,1744859698,12946.393218349993,74.17298973000288,53402.9681868 2025-04-17,03:15:00.000,107,11076905,12885,0,1744859699,12946.406690969998,74.11659669000073,53402.84241864 2025-04-17,03:15:01.000,107,11076834,13085,0,1744859700,12946.433636209993,74.06020364999858,53402.74459896 2025-04-17,03:15:02.000,107,11076921,12925,0,1744859701,12946.474054069993,74.0390562600005,53402.6537664 2025-04-17,03:15:03.000,107,11076879,12805,0,1744859702,12946.514471929993,74.0390562600005,53402.54197248001 2025-04-17,03:15:04.000,107,11076867,13245,0,1744859703,12946.581835029989,74.00381061000371,53402.49306264001 2025-04-17,03:15:05.000,107,11076883,12765,0,1744859704,12946.635725509994,73.96151583000028,53402.332358880005 2025-04-17,03:15:06.000,107,11076919,12725,0,1744859705,12946.70308860999,73.96856495999964,53402.262487680004 2025-04-17,03:15:07.000,107,11076931,12725,0,1744859706,12946.777188019994,73.9403684400022,53402.15768088001 2025-04-17,03:15:08.000,107,11076857,12885,0,1744859707,12946.82434218999,73.91922105000413,53402.08082256 2025-04-17,03:15:09.000,107,11076943,12765,0,1744859708,12946.918650529995,73.86282801000198,53401.94108016001 2025-04-17,03:15:10.000,107,11076883,13205,0,1744859709,12946.99274994,73.8416806200039,53401.87120896001 2025-04-17,03:15:11.000,107,11076869,12645,0,1744859710,12947.120739829996,73.78528758000175,53401.76640216 2025-04-17,03:15:12.000,107,11076881,12725,0,1744859711,12947.221784479996,73.77118932000303,53401.68255672001 2025-04-17,03:15:13.000,107,11076901,12845,0,1744859712,12947.376719610002,73.7288945399996,53401.612685520005 2025-04-17,03:15:14.000,107,11076894,12885,0,1744859713,12947.565336289998,73.68659976000345,53401.51486584001 2025-04-17,03:15:15.000,107,11076904,12765,0,1744859714,12947.659644629988,73.66545236999809,53401.424033280004 2025-04-17,03:15:16.000,107,11076930,12885,0,1744859715,12947.747216659998,73.60201020000386,53401.396084800006 2025-04-17,03:15:17.000,107,11076875,13285,0,1744859716,12947.841524999989,73.53856803000235,53401.28429088 2025-04-17,03:15:18.000,107,11076876,13125,0,1744859717,12947.976251199994,73.47512586000084,53401.1864712 2025-04-17,03:15:19.000,107,11076884,13125,0,1744859718,12948.016669059994,73.36938891000318,53401.09563864 2025-04-17,03:15:20.000,107,11076915,12685,0,1744859719,12948.137922639995,73.30594674000167,53401.05371592001 2025-04-17,03:15:21.000,107,11076890,12845,0,1744859720,12948.18507680999,73.17906239999866,53400.92794776 2025-04-17,03:15:22.000,107,11076882,13125,0,1744859721,12948.29285777,73.073325450001,53400.86506368001 2025-04-17,03:15:23.000,107,11076930,12845,0,1744859722,12948.37369349,72.93939197999862,53400.78121824 2025-04-17,03:15:24.000,107,11076902,13005,0,1744859723,12948.508419689992,72.83365503000095,53400.71833416001 2025-04-17,03:15:25.000,107,11076899,13005,0,1744859724,12948.609464339992,72.71381982000457,53400.61352736 2025-04-17,03:15:26.000,107,11076892,13125,0,1744859725,12948.723981609997,72.55168983000476,53400.487759200005 2025-04-17,03:15:27.000,107,11076891,12885,0,1744859726,12948.838498880003,72.38955983999767,53400.40391376 2025-04-17,03:15:28.000,107,11076915,13125,0,1744859727,12948.946279839998,72.25562637000257,53400.334042559996 2025-04-17,03:15:29.000,107,11076901,12885,0,1744859728,12949.047324489999,72.10054551000212,53400.28513272 2025-04-17,03:15:30.000,107,11076928,13005,0,1744859729,12949.128160209999,71.98071029999846,53400.166351679996 2025-04-17,03:15:31.000,107,11076890,12965,0,1744859730,12949.188787,71.8749733500008,53400.04757064001 2025-04-17,03:15:32.000,107,11076892,12965,0,1744859731,12949.31004058,71.80448204999993,53400.033596400004 2025-04-17,03:15:33.000,107,11076957,12965,0,1744859732,12949.38413998999,71.74103987999843,53399.91481536 2025-04-17,03:15:34.000,107,11076933,12965,0,1744859733,12949.49192095,71.69874510000227,53399.90084112 2025-04-17,03:15:35.000,107,11076956,13005,0,1744859734,12949.586229289991,71.6282538000014,53399.81000856001 2025-04-17,03:15:36.000,107,11076937,12725,0,1744859735,12949.714219180001,71.52251685000374,53399.64231768001 2025-04-17,03:15:37.000,107,11076914,12725,0,1744859736,12949.808527519992,71.45202555000287,53399.6143692 2025-04-17,03:15:38.000,107,11076888,12965,0,1744859737,12949.855681690002,71.28989556000306,53399.48860104 2025-04-17,03:15:39.000,107,11076949,13125,0,1744859738,12949.896099550002,71.14186383000197,53399.42571696001 2025-04-17,03:15:40.000,107,11076903,13125,0,1744859739,12949.983671579997,70.96563558000344,53399.34885864 2025-04-17,03:15:51.000,107,11076893,13125,0,1744859750,12951.034535940002,69.89416781999898,53398.46848152001 2025-04-17,03:15:52.000,107,11076900,12805,0,1744859751,12951.169262139992,69.75318522000453,53398.38463608 2025-04-17,03:15:53.000,107,11076886,12965,0,1744859752,12951.256834170003,69.63335001000087,53398.34271336 2025-04-17,03:15:54.000,107,11076912,12605,0,1744859753,12951.297252029988,69.52056393000385,53398.27284216 2025-04-17,03:15:55.000,107,11076912,12885,0,1744859754,12951.357878819988,69.40072872000019,53398.16803536 2025-04-17,03:15:56.000,107,11076932,12765,0,1744859755,12951.438714539989,69.23859873000038,53398.0772028 2025-04-17,03:15:57.000,107,11076909,12845,0,1744859756,12951.472396089994,69.104665259998,53398.02829296 2025-04-17,03:15:58.000,107,11076882,12885,0,1744859757,12951.526286569999,68.94253526999819,53397.97938312 2025-04-17,03:15:59.000,107,11076905,12925,0,1744859758,12951.66774908,68.87909310000396,53397.8326536 2025-04-17,03:16:00.000,107,11076899,13085,0,1744859759,12951.775530039995,68.73106137000286,53397.82566648001 2025-04-17,03:16:01.000,107,11076908,12805,0,1744859760,12951.896783619995,68.63237355000456,53397.74880816001 2025-04-17,03:16:02.000,107,11076913,12965,0,1744859761,12952.078663989996,68.5477839899977,53397.67194984 2025-04-17,03:16:03.000,107,11076911,13085,0,1744859762,12952.206653879992,68.4772926900041,53397.59509152 2025-04-17,03:16:04.000,107,11076870,12845,0,1744859763,12952.375061630002,68.37860486999853,53397.52522032 2025-04-17,03:16:05.000,107,11076919,13045,0,1744859764,12952.523260449998,68.37860486999853,53397.448362 2025-04-17,03:16:06.000,107,11076892,12925,0,1744859765,12952.752294989994,68.32221183000365,53397.40643928 2025-04-17,03:16:07.000,107,11076885,12925,0,1744859766,12952.96785691,68.29401530999894,53397.31560672001 2025-04-17,03:16:08.000,107,11076882,13125,0,1744859767,12953.18341882999,68.30811356999766,53397.2387484 2025-04-17,03:16:09.000,107,11076914,12885,0,1744859768,12953.452871230002,68.27286792000086,53397.21778704 2025-04-17,03:16:10.000,107,11076892,13005,0,1744859769,12953.654960530002,68.22352400999807,53397.1688772 2025-04-17,03:16:11.000,107,11076922,12965,0,1744859770,12953.863786139998,68.14598357999785,53397.133941600005 2025-04-17,03:16:12.000,107,11076862,13125,0,1744859771,12954.1062933,68.08959054000297,53397.09201888 2025-04-17,03:16:13.000,107,11076873,12765,0,1744859772,12954.28817367,68.04024663000018,53397.07804464001 2025-04-17,03:16:14.000,107,11076903,12925,0,1744859773,12954.463317729991,67.97680445999868,53397.02214768 2025-04-17,03:16:15.000,107,11076895,12765,0,1744859774,12954.645198099992,67.90631315999781,53396.93830224001 2025-04-17,03:16:16.000,107,11076910,13125,0,1744859775,12954.854023710002,67.8569692500023,53396.88939240001 2025-04-17,03:16:17.000,107,11076926,12965,0,1744859776,12955.096530869989,67.78647795000143,53396.88240528 2025-04-17,03:16:18.000,107,11076897,13045,0,1744859777,12955.37945588999,67.73008490999928,53396.88240528 2025-04-17,03:16:19.000,107,11076939,12965,0,1744859778,12955.682589839991,67.68074100000376,53396.80554696 2025-04-17,03:16:20.000,107,11076857,12845,0,1744859779,12955.931833310002,67.58910231000482,53396.81253408001 2025-04-17,03:16:21.000,107,11076933,12885,0,1744859780,12956.221494639998,67.49041448999924,53396.749650000005 2025-04-17,03:16:22.000,107,11076889,12925,0,1744859781,12956.50441966,67.41992318999837,53396.72170152001 2025-04-17,03:16:23.000,107,11076915,13045,0,1744859782,12956.76039943999,67.3635301500035,53396.630868960005 2025-04-17,03:16:24.000,107,11076914,12845,0,1744859783,12957.023115529992,67.29303885000263,53396.630868960005 2025-04-17,03:16:25.000,107,11076879,12885,0,1744859784,12957.285831619993,67.22959668000112,53396.60292048001 2025-04-17,03:16:26.000,107,11076907,13085,0,1744859785,12957.582229259999,67.17320363999897,53396.5400364 2025-04-17,03:16:27.000,107,11076882,12965,0,1744859786,12957.81800010999,67.1168106000041,53396.512087920004 2025-04-17,03:16:28.000,107,11076885,13005,0,1744859787,12958.121134059991,67.06746669000131,53396.49112656 2025-04-17,03:16:29.000,107,11076915,13125,0,1744859788,12958.370377530002,66.93353321999894,53396.463178080005 2025-04-17,03:16:30.000,107,11076904,12845,0,1744859789,12958.633093619988,66.85599278999871,53396.39330688 2025-04-17,03:16:31.000,107,11076930,12965,0,1744859790,12958.92275495,66.71501019000425,53396.43522960001 2025-04-17,03:16:32.000,107,11076877,12885,0,1744859791,12959.14505318,66.5599293300038,53396.400294 2025-04-17,03:16:33.000,107,11076895,12885,0,1744859792,12959.387560340001,66.43304499000078,53396.3304228 2025-04-17,03:16:34.000,107,11076927,12805,0,1744859793,12959.603122259992,66.29206238999905,53396.3304228 2025-04-17,03:16:35.000,107,11076911,12965,0,1744859794,12959.778266319998,66.23566935000417,53396.27452584 2025-04-17,03:16:36.000,107,11076865,12965,0,1744859795,12959.973619309989,66.1017358800018,53396.23959024001 2025-04-17,03:16:37.000,107,11076965,12925,0,1744859796,12960.20265385,66.02419545000157,53396.23260312 2025-04-17,03:16:38.000,107,11076911,12805,0,1744859797,12960.371061599995,65.91845850000391,53396.127796320005 2025-04-17,03:16:39.000,107,11076940,13005,0,1744859798,12960.620305069991,65.82681980999769,53396.14875768001 2025-04-17,03:16:40.000,107,11076874,13045,0,1744859799,12960.876284849997,65.80567241999961,53396.16273192 2025-04-17,03:16:41.000,107,11076880,12965,0,1744859800,12961.112055699989,65.7422302499981,53396.029976640006 2025-04-17,03:16:42.000,107,11076846,12845,0,1744859801,12961.37477178999,65.7069846000013,53396.06491224 2025-04-17,03:16:43.000,107,11076918,12885,0,1744859802,12961.64422419,65.6435424299998,53396.029976640006 2025-04-17,03:16:44.000,107,11076870,13125,0,1744859803,12961.933885519997,65.63649330000044,53396.05093800001 2025-04-17,03:16:45.000,107,11076918,13165,0,1744859804,12962.223546849993,65.66468981999788,53395.98106680001 2025-04-17,03:16:46.000,107,11076909,13045,0,1744859805,12962.47279031999,65.66468981999788,53395.96709256 2025-04-17,03:16:47.000,107,11076867,12845,0,1744859806,12962.688352239995,65.7422302499981,53396.009015280004 2025-04-17,03:16:48.000,107,11076902,12645,0,1744859807,12962.98474988,65.77747590000217,53395.98805392 2025-04-17,03:16:49.000,107,11076928,12925,0,1744859808,12963.260938589992,65.84091807000368,53395.98805392 2025-04-17,03:16:50.000,107,11076886,12965,0,1744859809,12963.550599919989,65.87616372000048,53395.91818272 2025-04-17,03:16:51.000,107,11076937,12925,0,1744859810,12963.87394279999,65.84796720000304,53395.9461312 2025-04-17,03:16:52.000,107,11076926,12965,0,1744859811,12964.244439850001,65.83386894000432,53395.960105440005 2025-04-17,03:16:53.000,107,11076902,12965,0,1744859812,12964.554310109997,65.79157416000089,53395.96709256 2025-04-17,03:16:54.000,107,11076957,12965,0,1744859813,12964.870916679989,65.78452503000153,53395.97407968001 2025-04-17,03:16:55.000,107,11076922,12885,0,1744859814,12965.19425955999,65.72813198999938,53395.99504104 2025-04-17,03:16:56.000,107,11076941,13005,0,1744859815,12965.551283989997,65.65764068999852,53395.99504104 2025-04-17,03:16:57.000,107,11076980,13005,0,1744859816,12965.908308419988,65.62944417000108,53395.99504104 2025-04-17,03:16:58.000,107,11076878,12605,0,1744859817,12966.25186022999,65.608296780003,53395.97407968001 2025-04-17,03:16:59.000,107,11076934,12845,0,1744859818,12966.642566210001,65.61534591000236,53396.009015280004 2025-04-17,03:17:00.000,107,11076877,13085,0,1744859819,12966.965909090002,65.6435424299998,53396.02298952001 2025-04-17,03:17:01.000,107,11076967,12925,0,1744859820,12967.363351379994,65.7563285100041,53396.09286072 2025-04-17,03:17:02.000,107,11076917,12685,0,1744859821,12967.70016688,65.84091807000368,53396.14177056001 2025-04-17,03:17:03.000,107,11076935,12965,0,1744859822,12968.138027029992,65.96075328000006,53396.16971904001 2025-04-17,03:17:04.000,107,11076952,13005,0,1744859823,12968.488315149989,66.12993239999923,53396.19068040001 2025-04-17,03:17:05.000,107,11076909,12765,0,1744859824,12968.905966369995,66.27796413000033,53396.246577360005 2025-04-17,03:17:06.000,107,11076938,12965,0,1744859825,12969.316881279992,66.44009412000014,53396.32343568 2025-04-17,03:17:07.000,107,11076898,13125,0,1744859826,12969.761477739994,66.63746976000402,53396.44221672 2025-04-17,03:17:08.000,107,11076887,13405,0,1744859827,12970.253228369991,66.79959975000384,53396.50510080001 2025-04-17,03:17:09.000,107,11076909,12965,0,1744859828,12970.738242689993,66.98287713000173,53396.56099776 2025-04-17,03:17:10.000,107,11076900,13045,0,1744859829,12971.22999331999,67.14500712000154,53396.581959120005 2025-04-17,03:17:11.000,107,11076871,12965,0,1744859830,12971.748689189997,67.26484232999792,53396.67279168001 2025-04-17,03:17:12.000,107,11076949,12725,0,1744859831,12972.24717612999,67.37762841000222,53396.77061136001 2025-04-17,03:17:13.000,107,11076926,12965,0,1744859832,12972.765871999996,67.47631623000052,53396.83349544 2025-04-17,03:17:14.000,107,11076940,13045,0,1744859833,12973.183523219988,67.58205317999818,53396.97323784 2025-04-17,03:17:15.000,107,11076917,12805,0,1744859834,12973.661801229995,67.65254447999905,53397.07105752 2025-04-17,03:17:16.000,107,11076964,12885,0,1744859835,12974.092925069992,67.76533056000335,53397.18983856 2025-04-17,03:17:17.000,107,11076910,13045,0,1744859836,12974.503839979989,67.90631315999781,53397.26669688 2025-04-17,03:17:18.000,107,11076951,12685,0,1744859837,12974.92822750999,68.07549228000426,53397.34355520001 2025-04-17,03:17:19.000,107,11076943,13165,0,1744859838,12975.379560280002,68.2658187900015,53397.448362 2025-04-17,03:17:20.000,107,11076874,12685,0,1744859839,12975.857838289994,68.4772926900041,53397.60207864 2025-04-17,03:17:21.000,107,11076933,13005,0,1744859840,12976.309171059991,68.68876658999943,53397.7627824 2025-04-17,03:17:22.000,107,11076897,12805,0,1744859841,12976.807657999998,68.94253526999819,53397.81169224 2025-04-17,03:17:23.000,107,11076908,12885,0,1744859842,12977.25225446,69.09761612999864,53397.97938312 2025-04-17,03:17:24.000,107,11076946,12845,0,1744859843,12977.703587229997,69.22450047000166,53398.01431872001 2025-04-17,03:17:25.000,107,11076865,12805,0,1744859844,12978.154919999994,69.34433567999804,53398.188996720004 2025-04-17,03:17:26.000,107,11076906,13045,0,1744859845,12978.54562597999,69.40072872000019,53398.32175200001 2025-04-17,03:17:27.000,107,11076872,12765,0,1744859846,12978.882441479996,69.4641708900017,53398.46848152001 2025-04-17,03:17:28.000,107,11076944,13045,0,1744859847,12979.273147459993,69.50646566999785,53398.594249680005 2025-04-17,03:17:29.000,107,11076891,13245,0,1744859848,12979.636908199995,69.5276130600032,53398.76892768 2025-04-17,03:17:30.000,107,11076895,12965,0,1744859849,12979.987196319991,69.57695696999872,53398.83181176001 2025-04-17,03:17:31.000,107,11076932,13285,0,1744859850,12980.398111230003,69.68269392000366,53398.96456704 2025-04-17,03:17:32.000,107,11076911,12965,0,1744859851,12980.748399349999,69.78138174000196,53399.13924504001 2025-04-17,03:17:33.000,107,11076902,12925,0,1744859852,12981.186259499991,69.94351173000177,53399.313923040005 2025-04-17,03:17:34.000,107,11076892,12965,0,1744859853,12981.624119649998,70.10564172000159,53399.46065256 2025-04-17,03:17:35.000,107,11076932,13085,0,1744859854,12982.10239765999,70.3030173599982,53399.600394960005 2025-04-17,03:17:36.000,107,11076906,13085,0,1744859855,12982.546994119992,70.50744213000144,53399.73315024 2025-04-17,03:17:37.000,107,11076905,13205,0,1744859856,12982.964645339998,70.74006342000212,53400.033596400004 2025-04-17,03:17:38.000,107,11076905,12765,0,1744859857,12983.36882394,70.88809515000321,53400.054557760006 2025-04-17,03:17:39.000,107,11076912,12845,0,1744859858,12983.685430509991,71.09956904999854,53400.22923576 2025-04-17,03:17:40.000,107,11076893,12885,0,1744859859,12984.002037079998,71.26169903999835,53400.46679784 2025-04-17,03:17:41.000,107,11076928,12765,0,1744859860,12984.264753169999,71.43792729000415,53400.655450080005 2025-04-17,03:17:42.000,107,11076893,12685,0,1744859861,12984.534205569995,71.61415554000268,53400.78121824 2025-04-17,03:17:43.000,107,11076927,13045,0,1744859862,12984.83060321,71.79743292000057,53401.01179320001 2025-04-17,03:17:44.000,107,11076934,13045,0,1744859863,12985.100055609997,72.00185769000382,53401.158522720005 2025-04-17,03:17:45.000,107,11076918,12925,0,1744859864,12985.430134799994,72.24152811000386,53401.375123440004 2025-04-17,03:17:46.000,107,11076886,12805,0,1744859865,12985.753477679995,72.4671002699979,53401.52884008 2025-04-17,03:17:47.000,107,11076900,13045,0,1744859866,12986.157656279996,72.72791808000329,53401.7454408 2025-04-17,03:17:48.000,107,11076895,12605,0,1744859867,12986.582043809998,73.00988327999949,53401.927105920004 2025-04-17,03:17:49.000,107,11076920,13045,0,1744859868,12986.992958719995,73.2847993500036,53402.08082256 2025-04-17,03:17:50.000,107,11076892,13205,0,1744859869,12987.424082559992,73.53856803000235,53402.29043616 2025-04-17,03:17:51.000,107,11076923,12885,0,1744859870,12987.794579609988,73.75709106000431,53402.44415280001 2025-04-17,03:17:52.000,107,11076933,12845,0,1744859871,12988.131395109995,74.02495800000179,53402.68870200001 2025-04-17,03:17:53.000,107,11076914,12845,0,1744859872,12988.441265369991,74.18003886000224,53402.84241864 2025-04-17,03:17:54.000,107,11076926,12725,0,1744859873,12988.744399319992,74.4690531899978,53403.02408376001 2025-04-17,03:17:55.000,107,11076920,12885,0,1744859874,12989.027324339993,74.71577274000447,53403.19876176 2025-04-17,03:17:56.000,107,11076886,12645,0,1744859875,12989.30351305,75.01183619999938,53403.47824656001 2025-04-17,03:17:57.000,107,11076925,12685,0,1744859876,12989.593174379996,75.32199792000029,53403.624976080006 2025-04-17,03:17:58.000,107,11076884,12965,0,1744859877,12989.916517259997,75.68150355000398,53403.81362832001 2025-04-17,03:17:59.000,107,11076875,12685,0,1744859878,12990.253332759989,76.05510743999912,53404.02324192 2025-04-17,03:18:00.000,107,11076890,12925,0,1744859879,12990.630566119995,76.44280959000025,53404.26779112001 2025-04-17,03:18:01.000,107,11076908,13125,0,1744859880,12991.007799480001,76.83051174000138,53404.42849488 2025-04-17,03:18:02.000,107,11076866,12805,0,1744859881,12991.405241769993,77.22526302000188,53404.70797968 2025-04-17,03:18:03.000,107,11076930,12965,0,1744859882,12991.78247513,77.57771951999894,53404.945541760004 2025-04-17,03:18:04.000,107,11076923,12685,0,1744859883,12992.240544209992,77.93017602000327,53405.15515536001 2025-04-17,03:18:05.000,107,11076904,12965,0,1744859884,12992.624513879993,78.33197643000312,53405.38573032 2025-04-17,03:18:06.000,107,11076953,12845,0,1744859885,12993.05563771999,78.72672771000362,53405.58136968001 2025-04-17,03:18:07.000,107,11076868,12685,0,1744859886,12993.533915729997,79.11442986000475,53405.783996160004 2025-04-17,03:18:08.000,107,11076959,12965,0,1744859887,12993.971775879989,79.43164070999774,53406.00059688 2025-04-17,03:18:09.000,107,11076915,12805,0,1744859888,12994.44331758,79.78409721000207,53406.32899152001 2025-04-17,03:18:10.000,107,11076930,13005,0,1744859889,12994.921595589993,80.1436028399985,53406.48969528 2025-04-17,03:18:11.000,107,11076896,12925,0,1744859890,12995.386400979995,80.49605934000283,53406.692321760005 2025-04-17,03:18:12.000,107,11076887,12765,0,1744859891,12995.837733749991,80.91900714000076,53406.94385808 2025-04-17,03:18:13.000,107,11076932,12925,0,1744859892,12996.289066519988,81.29261103000317,53407.22334288 2025-04-17,03:18:14.000,107,11076913,12685,0,1744859893,12996.726926669995,81.69441144000302,53407.43295648001 2025-04-17,03:18:15.000,107,11076856,12965,0,1744859894,12997.151314199997,82.09621185000287,53407.796286720004 2025-04-17,03:18:16.000,107,11076878,12845,0,1744859895,12997.555492799998,82.47686487000465,53408.05481016001 2025-04-17,03:18:17.000,107,11076880,13205,0,1744859896,12997.986616639995,82.89981267000258,53408.29237224001 2025-04-17,03:18:18.000,107,11076934,12965,0,1744859897,12998.431213099997,83.29456395000307,53408.585831280005 2025-04-17,03:18:19.000,107,11076902,12965,0,1744859898,12998.855600629999,83.72456088000035,53408.88627744 2025-04-17,03:18:20.000,107,11076865,12885,0,1744859899,12999.306933399996,84.20390172000043,53409.137813760004 2025-04-17,03:18:21.000,107,11076915,12765,0,1744859900,12999.825629270003,84.67619343000115,53409.41729856001 2025-04-17,03:18:22.000,107,11076914,12805,0,1744859901,13000.35779776,85.13438688000315,53409.675822 2025-04-17,03:18:23.000,107,11076913,13005,0,1744859902,13000.910175179997,85.64897337000002,53410.025178 2025-04-17,03:18:24.000,107,11076930,12605,0,1744859903,13001.43560736,86.14946159999818,53410.311649920004 2025-04-17,03:18:25.000,107,11076910,13165,0,1744859904,13001.987984779997,86.6217533099989,53410.63305744 2025-04-17,03:18:26.000,107,11076914,13045,0,1744859905,13002.479735409994,87.13633980000304,53410.947477839996 2025-04-17,03:18:27.000,107,11076879,12605,0,1744859906,13002.97148603999,87.61568064000312,53411.24093688001 2025-04-17,03:18:28.000,107,11076908,13045,0,1744859907,13003.402609880002,88.05272669999977,53411.52740880001 2025-04-17,03:18:29.000,107,11076860,12965,0,1744859908,13003.87415158,88.55321492999792,53411.88375192001 2025-04-17,03:18:30.000,107,11076921,13125,0,1744859909,13004.345693279996,89.06075229000271,53412.20515944 2025-04-17,03:18:31.000,107,11076926,13045,0,1744859910,13004.817234979993,89.56828965000022,53412.51957984 2025-04-17,03:18:32.000,107,11076888,12845,0,1744859911,13005.322458229995,90.10402353000245,53412.847974480006 2025-04-17,03:18:33.000,107,11076942,12925,0,1744859912,13005.820945170002,90.58336437000253,53413.232266080006 2025-04-17,03:18:34.000,107,11076931,12845,0,1744859913,13006.319432109995,91.08385260000068,53413.53969936001 2025-04-17,03:18:35.000,107,11076890,12645,0,1744859914,13006.784237499996,91.61253735000355,53413.86110688 2025-04-17,03:18:36.000,107,11076916,12885,0,1744859915,13007.302933369989,92.12712384000042,53414.26635984 2025-04-17,03:18:37.000,107,11076942,13085,0,1744859916,13007.83510186,92.68400511000073,53414.58078024 2025-04-17,03:18:38.000,107,11076916,13125,0,1744859917,13008.306643559998,93.18449333999888,53414.93712336 2025-04-17,03:18:39.000,107,11076894,12805,0,1744859918,13008.81186681,93.6567850499996,53415.28647936001 2025-04-17,03:18:40.000,107,11076911,12885,0,1744859919,13009.290144819992,94.12202763000096,53415.71968080001 2025-04-17,03:18:41.000,107,11076928,12765,0,1744859920,13009.781895449989,94.59431934000168,53416.04108832 2025-04-17,03:18:42.000,107,11076899,13085,0,1744859921,13010.307327629991,95.05251279000368,53416.39044432001 2025-04-17,03:18:43.000,107,11076880,12805,0,1744859922,13010.805814569998,95.5248045000044,53416.802684400005 2025-04-17,03:18:44.000,107,11076919,12925,0,1744859923,13011.34471936999,96.04644012000063,53417.138066160005 2025-04-17,03:18:45.000,107,11076912,13125,0,1744859924,13011.843206309997,96.57512487000349,53417.49440928001 2025-04-17,03:18:46.000,107,11076923,12965,0,1744859925,13012.36863849,97.11085874999844,53417.85075240001 2025-04-17,03:18:47.000,107,11076898,12925,0,1744859926,13012.887334359992,97.63954350000131,53418.262992480006 2025-04-17,03:18:48.000,107,11076897,12645,0,1744859927,13013.453184399994,98.17527738000354,53418.61234848 2025-04-17,03:18:49.000,107,11076896,13005,0,1744859928,13013.95167134,98.71806038999785,53419.00362720001 2025-04-17,03:18:50.000,107,11076949,12765,0,1744859929,13014.456894589988,99.25379427000007,53419.3529832 2025-04-17,03:18:51.000,107,11076913,12885,0,1744859930,13014.96211783999,99.74723336999887,53419.702339200005 2025-04-17,03:18:52.000,107,11076914,12765,0,1744859931,13015.399977989997,100.25477073000366,53420.09361792 2025-04-17,03:18:53.000,107,11076929,12845,0,1744859932,13015.878255999989,100.77640634999989,53420.45694816 2025-04-17,03:18:54.000,107,11076917,12685,0,1744859933,13016.32958877,101.29099284000404,53420.86220112 2025-04-17,03:18:55.000,107,11076882,13005,0,1744859934,13016.801130469998,101.78443194000283,53421.26745408 2025-04-17,03:18:56.000,107,11076913,13085,0,1744859935,13017.225518,102.28492017000099,53421.616810080006 2025-04-17,03:18:57.000,107,11076902,12885,0,1744859936,13017.690323390001,102.71491709999827,53421.98014032 2025-04-17,03:18:58.000,107,11076911,12965,0,1744859937,13018.195546639989,103.20835620000435,53422.40635464001 2025-04-17,03:18:59.000,107,11076884,12725,0,1744859938,13018.653615719995,103.7088444300025,53422.68583944 2025-04-17,03:19:00.000,107,11076925,13005,0,1744859939,13019.145366349992,104.17408701000386,53423.007246960005 2025-04-17,03:19:01.000,107,11076921,12925,0,1744859940,13019.63711697999,104.68867350000073,53423.37756432 2025-04-17,03:19:02.000,107,11076903,12685,0,1744859941,13020.122131299991,105.02703173999907,53423.76185592 2025-04-17,03:19:03.000,107,11076904,12965,0,1744859942,13020.566727759993,105.42883214999893,53424.05531496001 2025-04-17,03:19:04.000,107,11076914,12925,0,1744859943,13020.970906359995,105.81653430000006,53424.40467096 2025-04-17,03:19:05.000,107,11076923,12885,0,1744859944,13021.395293889997,106.21128558000055,53424.69114288 2025-04-17,03:19:06.000,107,11076869,12845,0,1744859945,13021.785999869993,106.52849643000081,53425.11037008001 2025-04-17,03:19:07.000,107,11076904,13085,0,1744859946,13022.11607905999,106.88095292999787,53425.45972608 2025-04-17,03:19:08.000,107,11076895,12725,0,1744859947,13022.44615825,107.17701639000006,53425.739210880005 2025-04-17,03:19:09.000,107,11076936,12725,0,1744859948,13022.722346959992,107.46603072000289,53425.976772960006 2025-04-17,03:19:10.000,107,11076934,12965,0,1744859949,13023.052426149989,107.78324157000316,53426.40298728001 2025-04-17,03:19:11.000,107,11076950,12525,0,1744859950,13023.308405929994,108.0229119900032,53426.647536480006 2025-04-17,03:19:12.000,107,11076905,12965,0,1744859951,13023.52396785,108.31192631999875,53426.92702128 2025-04-17,03:19:13.000,107,11076919,13045,0,1744859952,13023.732793459996,108.57274413000414,53427.2134932 2025-04-17,03:19:14.000,107,11076948,12805,0,1744859953,13023.901201209992,108.81946368000354,53427.54188784 2025-04-17,03:19:15.000,107,11076872,12605,0,1744859954,13024.029191100002,109.0238884499995,53427.76547568 2025-04-17,03:19:16.000,107,11076877,12805,0,1744859955,13024.123499439993,109.24946061000082,53428.04496048 2025-04-17,03:19:17.000,107,11076864,13285,0,1744859956,13024.143708369993,109.44683625000471,53428.22662560001 2025-04-17,03:19:18.000,107,11076895,12965,0,1744859957,13024.170653609988,109.65126102000067,53428.5061104 2025-04-17,03:19:19.000,107,11076933,13005,0,1744859958,13024.116763129998,109.77814536000369,53428.67380128 2025-04-17,03:19:20.000,107,11076922,12965,0,1744859959,13024.083081579993,109.89798057000007,53428.93232472 2025-04-17,03:19:21.000,107,11076935,12765,0,1744859960,13023.968564310002,109.96847187000094,53429.12796408 2025-04-17,03:19:22.000,107,11076940,12965,0,1744859961,13023.867519660002,110.03896317000181,53429.309629200005 2025-04-17,03:19:23.000,107,11076967,12845,0,1744859962,13023.779947629992,110.03191404000245,53429.46334584 2025-04-17,03:19:24.000,107,11076914,12925,0,1744859963,13023.59806725999,110.02486491000309,53429.63802384001 2025-04-17,03:19:25.000,107,11076903,13005,0,1744859964,13023.45660474999,109.99666838999838,53429.7987276 2025-04-17,03:19:26.000,107,11076933,12925,0,1744859965,13023.25451544999,109.90502969999943,53429.94545712 2025-04-17,03:19:27.000,107,11076932,12965,0,1744859966,13022.971590429988,109.8274892699992,53430.10616088 2025-04-17,03:19:28.000,107,11076928,12925,0,1744859967,13022.729083270002,109.74289970999962,53430.1830192 2025-04-17,03:19:29.000,107,11076910,12805,0,1744859968,13022.44615825,109.65126102000067,53430.30878736001 2025-04-17,03:19:30.000,107,11076886,13045,0,1744859969,13022.13628798999,109.5314258100043,53430.35071008 2025-04-17,03:19:31.000,107,11076898,12925,0,1744859970,13021.833154039989,109.46093451000343,53430.46949112 2025-04-17,03:19:32.000,107,11076894,12965,0,1744859971,13021.442448059992,109.36224668999785,53430.59525928001 2025-04-17,03:19:33.000,107,11076923,12925,0,1744859972,13021.12584149,109.2706079999989,53430.602246400005 2025-04-17,03:19:34.000,107,11076941,12885,0,1744859973,13020.735135509989,109.19306756999868,53430.66513048001 2025-04-17,03:19:35.000,107,11076906,13285,0,1744859974,13020.263593809992,109.14372366000316,53430.72801456 2025-04-17,03:19:36.000,107,11076918,13125,0,1744859975,13019.7853158,109.0238884499995,53430.769937280005 2025-04-17,03:19:37.000,107,11076919,12605,0,1744859976,13019.253147310003,108.91815150000184,53430.82583424 2025-04-17,03:19:38.000,107,11076872,12925,0,1744859977,13018.70076988999,108.7771689000001,53430.818847120005 2025-04-17,03:19:39.000,107,11076941,12685,0,1744859978,13018.107974609993,108.64323542999773,53430.82583424 2025-04-17,03:19:40.000,107,11076888,12965,0,1744859979,13017.434343609995,108.44585979000112,53430.80487288 2025-04-17,03:19:41.000,107,11076920,12725,0,1744859980,13016.780921539998,108.26258241000323,53430.83980848001 2025-04-17,03:19:42.000,107,11076946,12885,0,1744859981,13016.073608989995,108.00881373000448,53430.78391152 2025-04-17,03:19:43.000,107,11076919,12925,0,1744859982,13015.359560129997,107.7761924400038,53430.71404032001 2025-04-17,03:19:44.000,107,11076864,13005,0,1744859983,13014.618566029989,107.50832549999905,53430.7070532 2025-04-17,03:19:45.000,107,11076893,13045,0,1744859984,13013.89104455,107.24750769000093,53430.67211760001 2025-04-17,03:19:46.000,107,11076860,13045,0,1744859985,13013.136577830002,106.97964075000345,53430.54634944001 2025-04-17,03:19:47.000,107,11076901,12845,0,1744859986,13012.415792659995,106.64833164000447,53430.50442672001 2025-04-17,03:19:48.000,107,11076889,12965,0,1744859987,13011.661325939996,106.35226818000228,53430.42058128 2025-04-17,03:19:49.000,107,11076904,12685,0,1744859988,13010.886650289998,106.09145037000417,53430.217954800006 2025-04-17,03:19:50.000,107,11076874,12845,0,1744859989,13010.09176571,105.81653430000006,53430.16904496001 2025-04-17,03:19:51.000,107,11076920,12805,0,1744859990,13009.317090060002,105.52047083999787,53430.05725104 2025-04-17,03:19:52.000,107,11076884,12845,0,1744859991,13008.542414409989,105.2526039000004,53429.87558592001 2025-04-17,03:19:53.000,107,11076892,13285,0,1744859992,13007.75426614,104.96358957000484,53429.74981776 2025-04-17,03:19:54.000,107,11076860,12965,0,1744859993,13006.912227389992,104.68162437000137,53429.67295944 2025-04-17,03:19:55.000,107,11076872,13085,0,1744859994,13006.110606499999,104.34326613000303,53429.477320080005 2025-04-17,03:19:56.000,107,11076898,12965,0,1744859995,13005.2348862,103.99785875999805,53429.36552616 2025-04-17,03:19:57.000,107,11076921,12965,0,1744859996,13004.392847449992,103.7088444300025,53429.141938320005 2025-04-17,03:19:58.000,107,11076856,12765,0,1744859997,13003.496918219993,103.37753532000352,53429.00918304 2025-04-17,03:19:59.000,107,11076871,12725,0,1744859998,13002.641406849994,102.98278404000303,53428.83450504 2025-04-17,03:20:00.000,107,11076884,13285,0,1744859999,13001.71853238,102.5950818900019,53428.61790432 2025-04-17,03:20:01.000,107,11076871,13045,0,1744860000,13000.849548389997,102.22147799999948,53428.46418768001 2025-04-17,03:20:02.000,107,11076873,12885,0,1744860001,12999.940146539993,101.87607063000178,53428.26854832 2025-04-17,03:20:03.000,107,11076895,12765,0,1744860002,12999.07789886,101.50246673999936,53428.086883200005 2025-04-17,03:20:04.000,107,11076876,13005,0,1744860003,12998.249332729996,101.14296111000294,53427.870282480006 2025-04-17,03:20:05.000,107,11076885,12685,0,1744860004,12997.420766599993,100.78345547999925,53427.702591600006 2025-04-17,03:20:06.000,107,11076889,12925,0,1744860005,12996.59220046999,100.40280246000475,53427.50695224001 2025-04-17,03:20:07.000,107,11076864,12925,0,1744860006,12995.76363434,100.04329683000105,53427.2833644 2025-04-17,03:20:08.000,107,11076909,12605,0,1744860007,12994.941804519993,99.73313511000015,53427.07375080001 2025-04-17,03:20:09.000,107,11076881,12925,0,1744860008,12994.1199747,99.40887513000052,53426.88509856001 2025-04-17,03:20:10.000,107,11076907,13245,0,1744860009,12993.318353809991,99.04232037000475,53426.63356224 2025-04-17,03:20:11.000,107,11076895,13085,0,1744860010,12992.523469229993,98.69691299999977,53426.409974400005 2025-04-17,03:20:12.000,107,11076883,12965,0,1744860011,12991.73532095999,98.3797021499995,53426.21433504001 2025-04-17,03:20:13.000,107,11076867,13085,0,1744860012,12990.974117929996,98.02724565000244,53426.08157976 2025-04-17,03:20:14.000,107,11076896,12765,0,1744860013,12990.159024419998,97.65364176000003,53425.82305632 2025-04-17,03:20:15.000,107,11076879,12805,0,1744860014,12989.34393091,97.31528352000169,53425.59946848 2025-04-17,03:20:16.000,107,11076892,13125,0,1744860015,12988.623145739992,96.90643398000248,53425.36889352 2025-04-17,03:20:17.000,107,11076921,13005,0,1744860016,12987.834997469989,96.53987921999942,53425.21517688 2025-04-17,03:20:18.000,107,11076932,12725,0,1744860017,12987.0468492,96.08873490000406,53424.970627680006 2025-04-17,03:20:19.000,107,11076891,12885,0,1744860018,12986.326064029992,95.67283622999821,53424.72607848001 2025-04-17,03:20:20.000,107,11076893,12565,0,1744860019,12985.612015169994,95.24988843000028,53424.50947776001 2025-04-17,03:20:21.000,107,11076915,12965,0,1744860020,12984.877757379996,94.89743193000322,53424.327812640004 2025-04-17,03:20:22.000,107,11076869,12805,0,1744860021,12984.143499589998,94.53087717000017,53424.11819904 2025-04-17,03:20:23.000,107,11076896,12845,0,1744860022,12983.42271441999,94.12907676000032,53423.90858544 2025-04-17,03:20:24.000,107,11076885,12765,0,1744860023,12982.722138179997,93.77662026000326,53423.74788168001 2025-04-17,03:20:25.000,107,11076899,12845,0,1744860024,12982.02829825,93.3748198500034,53423.53826808 2025-04-17,03:20:26.000,107,11076866,12685,0,1744860025,12981.320985699997,93.00121596000099,53423.3705772 2025-04-17,03:20:27.000,107,11076858,12965,0,1744860026,12980.606936839999,92.64875946000393,53423.126028000006 2025-04-17,03:20:28.000,107,11076892,12925,0,1744860027,12979.89288798,92.26810644000216,53422.94436288 2025-04-17,03:20:29.000,107,11076904,12965,0,1744860028,12979.192311739993,91.9015516799991,53422.81160760001 2025-04-17,03:20:30.000,107,11076841,12925,0,1744860029,12978.52541704999,91.57024257000012,53422.57404552001 2025-04-17,03:20:31.000,107,11076870,12805,0,1744860030,12977.858522360002,91.27417910999793,53422.385393280005 2025-04-17,03:20:32.000,107,11076874,12605,0,1744860031,12977.157946119994,90.98516478000238,53422.20372816 2025-04-17,03:20:33.000,107,11076917,12965,0,1744860032,12976.538205600002,90.63975741000468,53422.07796 2025-04-17,03:20:34.000,107,11076869,13085,0,1744860033,12975.91172877,90.35779221000121,53421.85437216001 2025-04-17,03:20:35.000,107,11076869,13285,0,1744860034,12975.278515630001,90.08287614000437,53421.63777144001 2025-04-17,03:20:36.000,107,11076867,12725,0,1744860035,12974.719401899994,89.77271442000347,53421.42117072001 2025-04-17,03:20:37.000,107,11076882,12845,0,1744860036,12974.099661380002,89.51189660999808,53421.2395056 2025-04-17,03:20:38.000,107,11076910,12725,0,1744860037,12973.5742292,89.15239098000166,53421.043866240005 2025-04-17,03:20:39.000,107,11076934,12765,0,1744860038,12973.001642850002,88.85632751999947,53420.89713672001 2025-04-17,03:20:40.000,107,11076909,12925,0,1744860039,12972.45600174,88.5391166699992,53420.68053600001 2025-04-17,03:20:41.000,107,11076934,12965,0,1744860040,12971.957514799993,88.20075843000086,53420.52681936 2025-04-17,03:20:42.000,107,11076903,12765,0,1744860041,12971.47923679,87.89764583999931,53420.29624440001 2025-04-17,03:20:43.000,107,11076918,13005,0,1744860042,12971.03464033,87.55928760000097,53420.12855352001 2025-04-17,03:20:44.000,107,11076885,13125,0,1744860043,12970.596780179992,87.2420767500007,53419.97483688 2025-04-17,03:20:45.000,107,11076889,13005,0,1744860044,12970.19260157999,86.92486590000044,53419.78618464 2025-04-17,03:20:46.000,107,11076888,12925,0,1744860045,12969.761477739994,86.57945853000274,53419.57657104001 2025-04-17,03:20:47.000,107,11076929,12805,0,1744860046,12969.350562829997,86.26929681000183,53419.38093168001 2025-04-17,03:20:48.000,107,11076915,12925,0,1744860047,12968.89249374999,85.90274204999878,53419.22721504 2025-04-17,03:20:49.000,107,11076902,12965,0,1744860048,12968.434424669998,85.55733468000108,53419.0385628 2025-04-17,03:20:50.000,107,11076878,12965,0,1744860049,12968.023509760002,85.1766816599993,53418.87785904001 2025-04-17,03:20:51.000,107,11076915,12925,0,1744860050,12967.525022819995,84.84537255000032,53418.71016816001 2025-04-17,03:20:52.000,107,11076902,12925,0,1744860051,12967.040008499993,84.44357214000047,53418.5145288 2025-04-17,03:20:53.000,107,11076911,13005,0,1744860052,12966.608884659996,84.11226303000149,53418.30491520001 2025-04-17,03:20:54.000,107,11076899,12925,0,1744860053,12966.144079269994,83.73865913999907,53418.17215992 2025-04-17,03:20:55.000,107,11076900,12805,0,1744860054,12965.726428050002,83.39325177000137,53417.976520560005 2025-04-17,03:20:56.000,107,11076908,12885,0,1744860055,12965.27509527999,83.04079527000431,53417.78786832 2025-04-17,03:20:57.000,107,11076871,13445,0,1744860056,12964.843971439994,82.6671913800019,53417.57825472 2025-04-17,03:20:58.000,107,11076895,12925,0,1744860057,12964.433056529997,82.31473488000483,53417.41755096001 2025-04-17,03:20:59.000,107,11076884,13045,0,1744860058,12964.03561423999,81.89178707999963,53417.24986008001 2025-04-17,03:21:00.000,107,11076909,12845,0,1744860059,12963.69206242999,81.55342884000129,53417.05422072 2025-04-17,03:21:01.000,107,11076921,12845,0,1744860060,12963.287883830002,81.16572669000016,53416.89351696001 2025-04-17,03:21:02.000,107,11076930,12805,0,1744860061,12962.971277259996,80.71458237000479,53416.64198064 2025-04-17,03:21:03.000,107,11076876,13165,0,1744860062,12962.59404389999,80.37622412999917,53416.516212480004 2025-04-17,03:21:04.000,107,11076891,12925,0,1744860063,12962.297646259998,79.96737458999996,53416.29262464001 2025-04-17,03:21:05.000,107,11076864,12845,0,1744860064,12961.987776000002,79.5514759200014,53416.131920880005 2025-04-17,03:21:06.000,107,11076895,12925,0,1744860065,12961.671169429996,79.1214789900041,53415.98519136001 2025-04-17,03:21:07.000,107,11076892,13285,0,1744860066,12961.34109024,78.69148205999954,53415.8244876 2025-04-17,03:21:08.000,107,11076892,12925,0,1744860067,12961.011011049988,78.26853426000162,53415.67077096001 2025-04-17,03:21:09.000,107,11076932,12925,0,1744860068,12960.694404479997,77.90902862999792,53415.4751316 2025-04-17,03:21:10.000,107,11076915,13005,0,1744860069,12960.411479459995,77.45788431000256,53415.30744072 2025-04-17,03:21:11.000,107,11076907,12885,0,1744860070,12960.081400269999,77.04198564000399,53415.1607112 2025-04-17,03:21:12.000,107,11076887,12965,0,1744860071,12959.811947869988,76.68952913999965,53415.006994560004 2025-04-17,03:21:13.000,107,11076916,12885,0,1744860072,12959.495341299997,76.33002351000323,53414.839303680004 2025-04-17,03:21:14.000,107,11076875,12925,0,1744860073,12959.18547104,75.97051787999953,53414.6366772 2025-04-17,03:21:15.000,107,11076875,12925,0,1744860074,12958.95643649999,75.57576659999904,53414.48296056 2025-04-17,03:21:16.000,107,11076915,12885,0,1744860075,12958.653302549988,75.20921184000326,53414.35020528001 2025-04-17,03:21:17.000,107,11076863,12925,0,1744860076,12958.377113839997,74.83560795000085,53414.14059168001 2025-04-17,03:21:18.000,107,11076867,12885,0,1744860077,12958.12787037,74.47610232000443,53414.000849280004 2025-04-17,03:21:19.000,107,11076885,12805,0,1744860078,12957.912308449995,74.10249843000202,53413.833158400004 2025-04-17,03:21:20.000,107,11076883,12885,0,1744860079,12957.68327391,73.76414019000367,53413.67245464 2025-04-17,03:21:21.000,107,11076863,12965,0,1744860080,12957.481184609998,73.46102760000213,53413.51175088001 2025-04-17,03:21:22.000,107,11076870,13045,0,1744860081,12957.312776860002,73.08742370999971,53413.33707288 2025-04-17,03:21:23.000,107,11076936,12725,0,1744860082,12957.137632799997,72.73496721000265,53413.19733048 2025-04-17,03:21:24.000,107,11076870,12925,0,1744860083,12957.009642910001,72.42480549000175,53413.02265248 2025-04-17,03:21:25.000,107,11076899,13205,0,1744860084,12956.8681804,72.12874202999956,53412.83400024 2025-04-17,03:21:26.000,107,11076905,12605,0,1744860085,12956.80755361,71.79743292000057,53412.74316768 2025-04-17,03:21:27.000,107,11076896,12885,0,1744860086,12956.72671789,71.52251685000374,53412.60342528001 2025-04-17,03:21:28.000,107,11076894,12965,0,1744860087,12956.64588217,71.22645339000155,53412.44970864 2025-04-17,03:21:29.000,107,11076896,12805,0,1744860088,12956.652618479995,70.99383210000087,53412.344901840006 2025-04-17,03:21:30.000,107,11076913,12965,0,1744860089,12956.632409549995,70.77530906999891,53412.177210960006 2025-04-17,03:21:31.000,107,11076912,12605,0,1744860090,12956.62567324,70.54268777999823,53412.06541704 2025-04-17,03:21:32.000,107,11076911,12925,0,1744860091,12956.65935478999,70.31006649000483,53411.97458448 2025-04-17,03:21:33.000,107,11076911,13005,0,1744860092,12956.67956371999,70.15498563000438,53411.841829200006 2025-04-17,03:21:34.000,107,11076878,13005,0,1744860093,12956.72671789,69.97875737999857,53411.76497088001 2025-04-17,03:21:35.000,107,11076937,12925,0,1744860094,12956.76039943999,69.80252913000004,53411.62522848001 2025-04-17,03:21:36.000,107,11076937,13005,0,1744860095,12956.854707779996,69.63335001000087,53411.4924732 2025-04-17,03:21:37.000,107,11076929,13085,0,1744860096,12956.949016120001,69.48531827999977,53411.3527308 2025-04-17,03:21:38.000,107,11076914,12525,0,1744860097,12957.077006009997,69.35843394000403,53411.28984672001 2025-04-17,03:21:39.000,107,11076913,12965,0,1744860098,12957.157841729997,69.18925482000486,53411.12215584001 2025-04-17,03:21:40.000,107,11076904,13005,0,1744860099,12957.319513169998,69.04827222000313,53411.06625888 2025-04-17,03:21:41.000,107,11076882,12525,0,1744860100,12957.501393539998,68.90024049000203,53410.98940056 2025-04-17,03:21:42.000,107,11076919,13005,0,1744860101,12957.69674652999,68.75220876000094,53410.90555512001 2025-04-17,03:21:43.000,107,11076911,12765,0,1744860102,12957.91904475999,68.62532441999792,53410.814722560004 2025-04-17,03:21:44.000,107,11076944,12885,0,1744860103,12958.12787037,68.49139095000282,53410.75882560001 2025-04-17,03:21:45.000,107,11076879,13045,0,1744860104,12958.350168600002,68.3151627000043,53410.5841476 2025-04-17,03:21:46.000,107,11076920,12965,0,1744860105,12958.585939449993,68.1671309700032,53410.56318624 2025-04-17,03:21:47.000,107,11076901,12765,0,1744860106,12958.85539184999,68.06139401999826,53410.47235368001 2025-04-17,03:21:48.000,107,11076885,13005,0,1744860107,12959.10463532,67.91336229000444,53410.3395984 2025-04-17,03:21:49.000,107,11076912,12685,0,1744860108,12959.347142480001,67.86401838000165,53410.25575296001 2025-04-17,03:21:50.000,107,11076919,12885,0,1744860109,12959.609858570002,67.80057621000014,53410.20684312001 2025-04-17,03:21:51.000,107,11076951,13045,0,1744860110,12959.859102039998,67.6736918700044,53410.109023439996 2025-04-17,03:21:52.000,107,11076923,13125,0,1744860111,12960.148763369994,67.61729883000226,53410.06710072001 2025-04-17,03:21:53.000,107,11076957,13365,0,1744860112,12960.42495208,67.54680753000139,53409.9553068 2025-04-17,03:21:54.000,107,11076894,13085,0,1744860113,12960.755031269997,67.46926710000116,53409.878448480005 2025-04-17,03:21:55.000,107,11076905,13125,0,1744860114,12961.011011049988,67.32123537000007,53409.89940984001 2025-04-17,03:21:56.000,107,11076911,12965,0,1744860115,12961.287199759994,67.17320363999897,53409.829538640006 2025-04-17,03:21:57.000,107,11076914,12885,0,1744860116,12961.630751569995,67.06041756000195,53409.76665456 2025-04-17,03:21:58.000,107,11076913,12885,0,1744860117,12961.853049799996,66.87714018000406,53409.640886400004 2025-04-17,03:21:59.000,107,11076904,13085,0,1744860118,12962.122502199993,66.67976454000018,53409.59896368 2025-04-17,03:22:00.000,107,11076923,13045,0,1744860119,12962.378481979998,66.51058542000101,53409.51511824001 2025-04-17,03:22:01.000,107,11076932,12445,0,1744860120,12962.60078021,66.33435717000248,53409.43825992001 2025-04-17,03:22:02.000,107,11076928,12765,0,1744860121,12962.82307844,66.14403065999795,53409.43825992001 2025-04-17,03:22:03.000,107,11076889,12925,0,1744860122,12963.072321909996,65.97485153999878,53409.41729856001 2025-04-17,03:22:04.000,107,11076906,12845,0,1744860123,12963.267674900002,65.79862329000025,53409.36838872001 2025-04-17,03:22:05.000,107,11076917,13005,0,1744860124,12963.463027889993,65.66468981999788,53409.29851752001 2025-04-17,03:22:06.000,107,11076895,13085,0,1744860125,12963.631435639989,65.55190374000085,53409.23563344 2025-04-17,03:22:07.000,107,11076898,13165,0,1744860126,12963.79310707999,65.42501939999784,53409.23563344 2025-04-17,03:22:08.000,107,11076905,12685,0,1744860127,12963.988460069995,65.26993854000466,53409.20069784001 2025-04-17,03:22:09.000,107,11076930,12725,0,1744860128,12964.136658889991,65.15715246000036,53409.10287816001 2025-04-17,03:22:10.000,107,11076889,12805,0,1744860129,12964.271385089996,65.03026812000462,53409.01903272 2025-04-17,03:22:11.000,107,11076911,12965,0,1744860130,12964.439792839992,64.89633465000225,53408.96313576001 2025-04-17,03:22:12.000,107,11076894,13045,0,1744860131,12964.621673209993,64.79059770000458,53408.94217440001 2025-04-17,03:22:13.000,107,11076891,12925,0,1744860132,12964.783344649994,64.64256597000349,53408.92820016 2025-04-17,03:22:14.000,107,11076891,13045,0,1744860133,12964.918070849999,64.50863250000111,53408.86531608001 2025-04-17,03:22:15.000,107,11076904,13245,0,1744860134,12965.11342383999,64.37469902999874,53408.80941912 2025-04-17,03:22:16.000,107,11076867,13005,0,1744860135,12965.24141373,64.26191295000172,53408.81640624001 2025-04-17,03:22:17.000,107,11076899,12965,0,1744860136,12965.436766719991,64.17732339000213,53408.76050928 2025-04-17,03:22:18.000,107,11076932,12845,0,1744860137,12965.632119709997,64.10683209000126,53408.67666384001 2025-04-17,03:22:19.000,107,11076881,13005,0,1744860138,12965.894835799998,64.0363407900004,53408.69762520001 2025-04-17,03:22:20.000,107,11076935,12845,0,1744860139,12966.123870339994,64.02224253000168,53408.64172824 2025-04-17,03:22:21.000,107,11076911,13005,0,1744860140,12966.35964119,64.02929166000104,53408.62775400001 2025-04-17,03:22:22.000,107,11076929,13085,0,1744860141,12966.60214835,64.02929166000104,53408.62775400001 2025-04-17,03:22:23.000,107,11076893,12565,0,1744860142,12966.898545989992,64.04338991999975,53408.585831280005 2025-04-17,03:22:24.000,107,11076917,13125,0,1744860143,12967.174734699998,64.07158644000447,53408.59980552001 2025-04-17,03:22:25.000,107,11076900,13165,0,1744860144,12967.464396029995,64.0997829600019,53408.60679264001 2025-04-17,03:22:26.000,107,11076900,13125,0,1744860145,12967.76079367,64.10683209000126,53408.54390856 2025-04-17,03:22:27.000,107,11076871,12805,0,1744860146,12968.003300830002,64.15617600000405,53408.56486992 2025-04-17,03:22:28.000,107,11076895,12885,0,1744860147,12968.279489539993,64.20551990999957,53408.536921440005 2025-04-17,03:22:29.000,107,11076866,12765,0,1744860148,12968.535469319999,64.28306033999979,53408.57185704 2025-04-17,03:22:30.000,107,11076884,13005,0,1744860149,12968.764503859995,64.37469902999874,53408.62775400001 2025-04-17,03:22:31.000,107,11076871,13085,0,1744860150,12969.067637809996,64.52273075999983,53408.62076688 2025-04-17,03:22:32.000,107,11076912,12925,0,1744860151,12969.397716999993,64.69895900999836,53408.66967672 2025-04-17,03:22:33.000,107,11076918,12965,0,1744860152,12969.727796189989,64.85403986999881,53408.73954792 2025-04-17,03:22:34.000,107,11076918,12885,0,1744860153,12970.09155692999,65.10780855000485,53408.76749640001 2025-04-17,03:22:35.000,107,11076887,13085,0,1744860154,12970.455317669992,65.2981350600021,53408.823393360006 2025-04-17,03:22:36.000,107,11076894,12725,0,1744860155,12970.859496269994,65.56600199999957,53408.90025168 2025-04-17,03:22:37.000,107,11076903,13045,0,1744860156,12971.31082903999,65.83386894000432,53408.94217440001 2025-04-17,03:22:38.000,107,11076852,12765,0,1744860157,12971.836261219993,66.04534283999965,53408.94217440001 2025-04-17,03:22:39.000,107,11076903,12805,0,1744860158,12972.402111259995,66.28501325999969,53409.137813760004 2025-04-17,03:22:40.000,107,11076922,13045,0,1744860159,12972.981433920002,66.55288020000444,53409.20069784001 2025-04-17,03:22:41.000,107,11076889,13205,0,1744860160,12973.5742292,66.81369801000255,53409.33345312 2025-04-17,03:22:42.000,107,11076875,12885,0,1744860161,12974.241123890002,67.12385973000346,53409.424285680005 2025-04-17,03:22:43.000,107,11076908,13085,0,1744860162,12974.881073339995,67.43402145000437,53409.543066720005 2025-04-17,03:22:44.000,107,11076888,12685,0,1744860163,12975.561440650003,67.75828143000399,53409.661847760006 2025-04-17,03:22:45.000,107,11076918,13205,0,1744860164,12976.27548951,68.13893444999849,53409.8155644 2025-04-17,03:22:46.000,107,11076904,13085,0,1744860165,12976.942384199989,68.52663659999962,53409.941332559996 2025-04-17,03:22:47.000,107,11076928,12725,0,1744860166,12977.642960439996,68.95663353000418,53410.15094616 2025-04-17,03:22:48.000,107,11076901,13045,0,1744860167,12978.309855129999,69.37958133000211,53410.31863704 2025-04-17,03:22:49.000,107,11076872,12965,0,1744860168,12978.963277199997,69.78843087000132,53410.5142764 2025-04-17,03:22:50.000,107,11076842,12765,0,1744860169,12979.62343557999,70.21137866999925,53410.779786959996 2025-04-17,03:22:51.000,107,11076897,12725,0,1744860170,12980.303802889997,70.66252299000189,53410.982413440004 2025-04-17,03:22:52.000,107,11076938,12885,0,1744860171,12980.957224959995,71.08547078999982,53411.21298840001 2025-04-17,03:22:53.000,107,11076886,13285,0,1744860172,12981.657801199988,71.50136945999839,53411.47849896001 2025-04-17,03:22:54.000,107,11076890,12645,0,1744860173,12982.39205899,71.89612073999888,53411.63920272 2025-04-17,03:22:55.000,107,11076891,12965,0,1744860174,12983.058953679989,72.34726506000152,53411.92567464 2025-04-17,03:22:56.000,107,11076914,12885,0,1744860175,12983.759529919997,72.72086895000393,53412.156249600004 2025-04-17,03:22:57.000,107,11076930,12805,0,1744860176,12984.473578779995,73.14381675000186,53412.393811680005 2025-04-17,03:22:58.000,107,11076863,13005,0,1744860177,12985.194363950002,73.51742064000427,53412.62438664 2025-04-17,03:22:59.000,107,11076908,13125,0,1744860178,12985.82084077999,73.83463149000454,53412.875922960004 2025-04-17,03:23:00.000,107,11076896,13045,0,1744860179,12986.521417019998,74.17298973000288,53413.113485040005 2025-04-17,03:23:01.000,107,11076920,13125,0,1744860180,12987.174839089996,74.44790579999972,53413.330085760004 2025-04-17,03:23:02.000,107,11076868,12885,0,1744860181,12987.707007579993,74.6805270900004,53413.616557680005 2025-04-17,03:23:03.000,107,11076896,12605,0,1744860182,12988.23917606999,74.9272466399998,53413.833158400004 2025-04-17,03:23:04.000,107,11076917,13045,0,1744860183,12988.744399319992,75.13167141000304,53414.049759120004 2025-04-17,03:23:05.000,107,11076931,13285,0,1744860184,12989.229413639994,75.32199792000029,53414.287321200005 2025-04-17,03:23:06.000,107,11076931,12765,0,1744860185,12989.660537479991,75.4841279100001,53414.524883280006 2025-04-17,03:23:07.000,107,11076925,12685,0,1744860186,12990.037770839997,75.66035615999863,53414.790393840005 2025-04-17,03:23:08.000,107,11076871,12925,0,1744860187,12990.421740509999,75.8295352799978,53415.03494304 2025-04-17,03:23:09.000,107,11076920,12965,0,1744860188,12990.772028629995,76.06215656999848,53415.244556640006 2025-04-17,03:23:10.000,107,11076918,12965,0,1744860189,12991.081898889992,76.21018829999957,53415.46814448 2025-04-17,03:23:11.000,107,11076884,13045,0,1744860190,12991.405241769993,76.41461307000282,53415.6847452 2025-04-17,03:23:12.000,107,11076902,12805,0,1744860191,12991.71511202999,76.58379219000199,53415.915320160006 2025-04-17,03:23:13.000,107,11076905,12685,0,1744860192,12991.99803704999,76.75297131000116,53416.138908 2025-04-17,03:23:14.000,107,11076936,13085,0,1744860193,12992.267489450001,76.92215043000033,53416.33454736 2025-04-17,03:23:15.000,107,11076883,12925,0,1744860194,12992.570623399988,77.09837867999886,53416.53018672001 2025-04-17,03:23:16.000,107,11076926,12925,0,1744860195,12992.83333948999,77.26755779999803,53416.79569728001 2025-04-17,03:23:17.000,107,11076898,12645,0,1744860196,12993.10279189,77.46493344000191,53416.99832376 2025-04-17,03:23:18.000,107,11076893,12925,0,1744860197,12993.358771669991,77.57771951999894,53417.19396312 2025-04-17,03:23:19.000,107,11076916,12965,0,1744860198,12993.715796099998,77.77509516000282,53417.41755096001 2025-04-17,03:23:20.000,107,11076893,12885,0,1744860199,12994.025666359994,77.92312689000391,53417.641138800005 2025-04-17,03:23:21.000,107,11076882,12885,0,1744860200,12994.429844959996,78.1416499199986,53417.86472664 2025-04-17,03:23:22.000,107,11076923,13365,0,1744860201,12994.766660460002,78.36722207999992,53418.10228872 2025-04-17,03:23:23.000,107,11076897,12965,0,1744860202,12995.170839059989,78.59279424000124,53418.31888944 2025-04-17,03:23:24.000,107,11076903,13245,0,1744860203,12995.59522658999,78.81836640000256,53418.54946440001 2025-04-17,03:23:25.000,107,11076914,13205,0,1744860204,12996.060031979992,79.0932824699994,53418.7940136 2025-04-17,03:23:26.000,107,11076917,12965,0,1744860205,12996.444001649994,79.3681985400035,53419.08747264 2025-04-17,03:23:27.000,107,11076913,13285,0,1744860206,12996.87512548999,79.67836026000441,53419.37394456 2025-04-17,03:23:28.000,107,11076904,12925,0,1744860207,12997.360139809993,79.91803068000445,53419.62548088001 2025-04-17,03:23:29.000,107,11076886,13045,0,1744860208,12997.784527339994,80.25638892000279,53419.86304296001 2025-04-17,03:23:30.000,107,11076947,13005,0,1744860209,12998.269541659996,80.49605934000283,53420.13554064 2025-04-17,03:23:31.000,107,11076872,12965,0,1744860210,12998.727610739988,80.85556496999925,53420.41502544001 2025-04-17,03:23:32.000,107,11076875,13045,0,1744860211,12999.21936137,81.19392321000487,53420.7154716 2025-04-17,03:23:33.000,107,11076933,13165,0,1744860212,12999.704375690002,81.5040849299985,53421.01591776001 2025-04-17,03:23:34.000,107,11076919,12845,0,1744860213,13000.16918107999,81.87063969000155,53421.27444120001 2025-04-17,03:23:35.000,107,11076930,12965,0,1744860214,13000.633986469991,82.25129271000333,53421.616810080006 2025-04-17,03:23:36.000,107,11076925,13125,0,1744860215,13001.085319239988,82.62489659999846,53421.9382176 2025-04-17,03:23:37.000,107,11076923,13005,0,1744860216,13001.53665201,83.04079527000431,53422.22468952 2025-04-17,03:23:38.000,107,11076921,12805,0,1744860217,13002.014930019992,83.4355465500048,53422.5321228 2025-04-17,03:23:39.000,107,11076931,12605,0,1744860218,13002.540362199994,83.90783825999824,53422.94436288 2025-04-17,03:23:40.000,107,11076916,13165,0,1744860219,13003.005167589996,84.38012996999896,53423.25878328 2025-04-17,03:23:41.000,107,11076897,13125,0,1744860220,13003.496918219993,84.85242167999968,53423.559229440005 2025-04-17,03:23:42.000,107,11076917,12845,0,1744860221,13003.981932539995,85.39520469000126,53423.86666272001 2025-04-17,03:23:43.000,107,11076868,13165,0,1744860222,13004.500628410002,85.90274204999878,53424.19505736 2025-04-17,03:23:44.000,107,11076875,12725,0,1744860223,13005.00585165999,86.44552506000036,53424.53043912 2025-04-17,03:23:45.000,107,11076964,12925,0,1744860224,13005.571701699992,86.91781677000108,53424.900756480005 2025-04-17,03:23:46.000,107,11076939,12805,0,1744860225,13006.063452329989,87.43240325999795,53425.187228400006 2025-04-17,03:23:47.000,107,11076965,12805,0,1744860226,13006.521521409995,87.92584236000403,53425.522610160006 2025-04-17,03:23:48.000,107,11076912,12765,0,1744860227,13007.026744659997,88.4404288500009,53425.86497904 2025-04-17,03:23:49.000,107,11076902,12885,0,1744860228,13007.53196791,88.9338679499997,53426.144463840006 2025-04-17,03:23:50.000,107,11076868,13365,0,1744860229,13007.949619129991,89.3568157500049,53426.38901304 2025-04-17,03:23:51.000,107,11076900,12805,0,1744860230,13008.414424519993,89.79386181000154,53426.73836904001 2025-04-17,03:23:52.000,107,11076908,12925,0,1744860231,13008.80513049999,90.20271135000075,53427.11567352 2025-04-17,03:23:53.000,107,11076979,12725,0,1744860232,13009.283408509997,90.62565914999868,53427.32528712 2025-04-17,03:23:54.000,107,11076901,12725,0,1744860233,13009.640432939988,90.98516478000238,53427.67464312001 2025-04-17,03:23:55.000,107,11076887,12805,0,1744860234,13009.99072106,91.37286693000351,53427.919192320005 2025-04-17,03:23:56.000,107,11076920,12605,0,1744860235,13010.307327629991,91.66893038999842,53428.22662560001 2025-04-17,03:23:57.000,107,11076897,12925,0,1744860236,13010.536362170002,91.94384646000253,53428.53405888001 2025-04-17,03:23:58.000,107,11076930,13045,0,1744860237,13010.805814569998,92.24695905000408,53428.79258232 2025-04-17,03:23:59.000,107,11076936,13045,0,1744860238,13010.987694939999,92.52187512000091,53428.94629896001 2025-04-17,03:24:00.000,107,11076914,13045,0,1744860239,13011.2302021,92.81088945000374,53429.260719360005 2025-04-17,03:24:01.000,107,11076921,13165,0,1744860240,13011.41208247,93.07170726000186,53429.42142312001 2025-04-17,03:24:02.000,107,11076919,13005,0,1744860241,13011.573753910001,93.38891811000212,53429.65199808 2025-04-17,03:24:03.000,107,11076903,12805,0,1744860242,13011.742161659997,93.67088330999832,53429.8685988 2025-04-17,03:24:04.000,107,11076879,12925,0,1744860243,13011.870151549992,93.94579938000243,53430.02231544001 2025-04-17,03:24:05.000,107,11076961,13045,0,1744860244,13011.991405129993,94.24891197000397,53430.2528904 2025-04-17,03:24:06.000,107,11076897,12885,0,1744860245,13012.058768229988,94.44628761000058,53430.40660704001 2025-04-17,03:24:07.000,107,11076911,13085,0,1744860246,13012.173285499994,94.63661411999783,53430.58128504 2025-04-17,03:24:08.000,107,11076905,12805,0,1744860247,13012.28106645999,94.83398976000171,53430.73500168 2025-04-17,03:24:09.000,107,11076904,12965,0,1744860248,13012.34169324999,94.93972670999938,53430.937628160005 2025-04-17,03:24:10.000,107,11076894,13125,0,1744860249,13012.395583729995,95.08070931000111,53431.035447840004 2025-04-17,03:24:11.000,107,11076946,12965,0,1744860250,13012.456210519995,95.13710235000326,53431.25204856 2025-04-17,03:24:12.000,107,11076870,12845,0,1744860251,13012.44947421,95.23579017000156,53431.29397128001 2025-04-17,03:24:13.000,107,11076919,12805,0,1744860252,13012.456210519995,95.30628147000243,53431.42672656 2025-04-17,03:24:14.000,107,11076913,12765,0,1744860253,13012.48315575999,95.34857624999859,53431.58044320001 2025-04-17,03:24:15.000,107,11076906,12965,0,1744860254,13012.44947421,95.3767727700033,53431.67127576001 2025-04-17,03:24:16.000,107,11076913,13005,0,1744860255,13012.38211110999,95.40496929000074,53431.776082560005 2025-04-17,03:24:17.000,107,11076906,12645,0,1744860256,13012.334956939994,95.46136233000288,53431.83197952 2025-04-17,03:24:18.000,107,11076924,12765,0,1744860257,13012.26085752999,95.51775536999776,53431.92281208 2025-04-17,03:24:19.000,107,11076878,13125,0,1744860258,13012.153076569994,95.53890276000311,53431.97870904 2025-04-17,03:24:20.000,107,11076933,12725,0,1744860259,13011.991405129993,95.58824666999863,53431.992683280005 2025-04-17,03:24:21.000,107,11076948,13045,0,1744860260,13011.829733689992,95.60234493000462,53432.08351584001 2025-04-17,03:24:22.000,107,11076900,12725,0,1744860261,13011.708480109992,95.6234923200027,53432.08351584001 2025-04-17,03:24:23.000,107,11076869,12805,0,1744860262,13011.560281289996,95.69398362000356,53432.111464320005 2025-04-17,03:24:24.000,107,11076915,13005,0,1744860263,13011.418818779995,95.70103275000292,53432.174348399996 2025-04-17,03:24:25.000,107,11076893,12685,0,1744860264,13011.28409257999,95.6869344900042,53432.19530976 2025-04-17,03:24:26.000,107,11076930,12885,0,1744860265,13011.135893759994,95.70103275000292,53432.23723248 2025-04-17,03:24:27.000,107,11076923,12765,0,1744860266,13010.974222319994,95.70808188000228,53432.23723248 2025-04-17,03:24:28.000,107,11076926,12925,0,1744860267,13010.812550879993,95.73627839999972,53432.22325824001 2025-04-17,03:24:29.000,107,11076870,12925,0,1744860268,13010.630670509992,95.74332752999908,53432.27216808001 2025-04-17,03:24:30.000,107,11076935,12725,0,1744860269,13010.462262759997,95.70808188000228,53432.2442196 2025-04-17,03:24:31.000,107,11076914,12885,0,1744860270,13010.300591319996,95.69398362000356,53432.26518096 2025-04-17,03:24:32.000,107,11076911,13125,0,1744860271,13010.098502019995,95.67283622999821,53432.20229688001 2025-04-17,03:24:33.000,107,11076895,12965,0,1744860272,13009.94356688999,95.65168884000013,53432.209284000004 2025-04-17,03:24:34.000,107,11076876,12845,0,1744860273,13009.687587109998,95.59529579999798,53432.11845144 2025-04-17,03:24:35.000,107,11076896,12725,0,1744860274,13009.458552570002,95.53890276000311,53432.13242568001 2025-04-17,03:24:36.000,107,11076915,12685,0,1744860275,13009.202572789996,95.41906754999945,53432.062554480006 2025-04-17,03:24:37.000,107,11076914,13005,0,1744860276,13008.960065629995,95.38382190000266,53432.006657519996 2025-04-17,03:24:38.000,107,11076907,13045,0,1744860277,13008.73103109,95.27103581999836,53431.92281208 2025-04-17,03:24:39.000,107,11076935,12885,0,1744860278,13008.488523929998,95.11595495999791,53431.83197952 2025-04-17,03:24:40.000,107,11076914,13045,0,1744860279,13008.232544149992,95.0172671399996,53431.78306968 2025-04-17,03:24:41.000,107,11076897,13205,0,1744860280,13007.956355440001,94.84808802000043,53431.68525 2025-04-17,03:24:42.000,107,11076875,12765,0,1744860281,13007.64648517999,94.7705475900002,53431.59441744 2025-04-17,03:24:43.000,107,11076911,12925,0,1744860282,13007.343351229989,94.61546672999975,53431.51057200001 2025-04-17,03:24:44.000,107,11076889,12605,0,1744860283,13007.026744659997,94.48858239000401,53431.37781672 2025-04-17,03:24:45.000,107,11076916,12725,0,1744860284,13006.730347019991,94.33350153000356,53431.224100080006 2025-04-17,03:24:46.000,107,11076919,12925,0,1744860285,13006.359849969995,94.19251893000182,53431.14724176001 2025-04-17,03:24:47.000,107,11076885,13285,0,1744860286,13006.036507089993,94.08678198000416,53431.04243496 2025-04-17,03:24:48.000,107,11076897,12885,0,1744860287,13005.719900520002,93.93875025000307,53430.90269256 2025-04-17,03:24:49.000,107,11076898,13045,0,1744860288,13005.36961239999,93.81891503999941,53430.74897592 2025-04-17,03:24:50.000,107,11076897,13125,0,1744860289,13004.98564272999,93.72727635000047,53430.52538808001 2025-04-17,03:24:51.000,107,11076910,13005,0,1744860290,13004.682508780003,93.53694984000322,53430.42756840001 2025-04-17,03:24:52.000,107,11076909,12925,0,1744860291,13004.352429589992,93.38186898000276,53430.22494192 2025-04-17,03:24:53.000,107,11076926,12885,0,1744860292,13004.042559329995,93.19859160000487,53430.099173760005 2025-04-17,03:24:54.000,107,11076946,13045,0,1744860293,13003.732689069999,93.05055987000378,53429.95943136 2025-04-17,03:24:55.000,107,11076904,13285,0,1744860294,13003.382400950002,92.8531842299999,53429.73584352001 2025-04-17,03:24:56.000,107,11076901,12965,0,1744860295,13003.092739619991,92.63466119999794,53429.596101120005 2025-04-17,03:24:57.000,107,11076918,13005,0,1744860296,13002.80981459999,92.45138382000005,53429.3445648 2025-04-17,03:24:58.000,107,11076918,12965,0,1744860297,13002.506680649989,92.2610573100028,53429.18386104001 2025-04-17,03:24:59.000,107,11076884,12885,0,1744860298,13002.230491939998,92.02843602000212,53429.01617016001 2025-04-17,03:25:00.000,107,11076938,12925,0,1744860299,13001.846522269996,91.83810951000487,53428.827517920006 2025-04-17,03:25:01.000,107,11076893,12605,0,1744860300,13001.57033355999,91.59843909000483,53428.589955840005 2025-04-17,03:25:02.000,107,11076907,12765,0,1744860301,13001.280672229994,91.36581780000415,53428.373355120006 2025-04-17,03:25:03.000,107,11076921,13285,0,1744860302,13001.058373999993,91.14729477000219,53428.14278016 2025-04-17,03:25:04.000,107,11076874,12885,0,1744860303,13000.836075769992,90.88647696000407,53428.01002488001 2025-04-17,03:25:05.000,107,11076927,12725,0,1744860304,13000.546414439996,90.59746263000125,53427.70957872 2025-04-17,03:25:06.000,107,11076890,12845,0,1744860305,13000.344325139995,90.31549742999778,53427.45804240001 2025-04-17,03:25:07.000,107,11076870,12965,0,1744860306,13000.115290599999,90.04058136000094,53427.24144168001 2025-04-17,03:25:08.000,107,11076929,13045,0,1744860307,12999.913201299998,89.73041964000004,53427.01785384 2025-04-17,03:25:09.000,107,11076935,13045,0,1744860308,12999.690903069997,89.39911053000105,53426.80824024001 2025-04-17,03:25:10.000,107,11076933,12845,0,1744860309,12999.468604839996,89.08894881000015,53426.6545236 2025-04-17,03:25:11.000,107,11076904,12925,0,1744860310,12999.19241612999,88.7505905700018,53426.43792288 2025-04-17,03:25:12.000,107,11076887,12965,0,1744860311,12998.943172659994,88.39108493999811,53426.15843808 2025-04-17,03:25:13.000,107,11076891,13165,0,1744860312,12998.660247639993,88.05272669999977,53425.8859404 2025-04-17,03:25:14.000,107,11076914,13085,0,1744860313,12998.444685720002,87.72846672000014,53425.739210880005 2025-04-17,03:25:15.000,107,11076915,12805,0,1744860314,12998.20217856,87.34781369999837,53425.48767456 2025-04-17,03:25:16.000,107,11076916,13365,0,1744860315,12997.97988033,87.0447011100041,53425.285048080004 2025-04-17,03:25:17.000,107,11076935,12965,0,1744860316,12997.73063685999,86.77683416999935,53425.0824216 2025-04-17,03:25:18.000,107,11076915,12925,0,1744860317,12997.501602319993,86.50191810000251,53424.87979512 2025-04-17,03:25:19.000,107,11076930,12805,0,1744860318,12997.326458260002,86.21290376999968,53424.65620728001 2025-04-17,03:25:20.000,107,11076909,13245,0,1744860319,12997.097423719992,85.95208596000157,53424.53742624001 2025-04-17,03:25:21.000,107,11076897,12765,0,1744860320,12996.90207073,85.71241554000153,53424.299864160006 2025-04-17,03:25:22.000,107,11076882,12805,0,1744860321,12996.625882019995,85.40930294999998,53424.10422480001 2025-04-17,03:25:23.000,107,11076930,13005,0,1744860322,12996.417056409999,85.16258340000059,53423.92255968 2025-04-17,03:25:24.000,107,11076909,12685,0,1744860323,12996.154340319998,84.87356906999776,53423.67102336001 2025-04-17,03:25:25.000,107,11076860,12925,0,1744860324,12995.891624229997,84.57045648000349,53423.46839688 2025-04-17,03:25:26.000,107,11076970,13205,0,1744860325,12995.66258969,84.21799997999915,53423.31468024001 2025-04-17,03:25:27.000,107,11076895,12925,0,1744860326,12995.325774189994,83.88669087000017,53423.0212212 2025-04-17,03:25:28.000,107,11076870,13005,0,1744860327,12995.036112859998,83.54833263000182,53422.85353032 2025-04-17,03:25:29.000,107,11076891,13165,0,1744860328,12994.712769979997,83.19587613000476,53422.58801976 2025-04-17,03:25:30.000,107,11076908,12845,0,1744860329,12994.35574554999,82.80817398000363,53422.399367519996 2025-04-17,03:25:31.000,107,11076922,13005,0,1744860330,12993.985248499994,82.38522617999843,53422.14084408001 2025-04-17,03:25:32.000,107,11076889,13005,0,1744860331,12993.540652039992,81.97637663999922,53421.98014032 2025-04-17,03:25:33.000,107,11076887,13005,0,1744860332,12993.12300082,81.52523232000385,53421.72161688 2025-04-17,03:25:34.000,107,11076935,13045,0,1744860333,12992.732294839989,81.07408800000121,53421.546938880005 2025-04-17,03:25:35.000,107,11076890,13085,0,1744860334,12992.294434689997,80.58064890000242,53421.28841544 2025-04-17,03:25:36.000,107,11076898,12725,0,1744860335,12991.82289299,80.09425893000298,53421.057840479996 2025-04-17,03:25:37.000,107,11076859,12805,0,1744860336,12991.378296529998,79.57262330999947,53420.84822688001 2025-04-17,03:25:38.000,107,11076907,12845,0,1744860337,12990.8865459,79.06508595000196,53420.59669056 2025-04-17,03:25:39.000,107,11076899,12805,0,1744860338,12990.41500419999,78.55754859000444,53420.33118 2025-04-17,03:25:40.000,107,11076874,13285,0,1744860339,12989.929989880002,78.02886384000158,53420.17746336001 2025-04-17,03:25:41.000,107,11076904,12805,0,1744860340,12989.4045577,77.52837561000342,53419.84906872 2025-04-17,03:25:42.000,107,11076919,13125,0,1744860341,12988.865652899993,77.01378911999927,53419.6674036 2025-04-17,03:25:43.000,107,11076904,12965,0,1744860342,12988.34022071999,76.51330089000112,53419.33900896001 2025-04-17,03:25:44.000,107,11076928,12765,0,1744860343,12987.774370679988,76.02691092000168,53419.12939536 2025-04-17,03:25:45.000,107,11076899,12885,0,1744860344,12987.255674809996,75.51937356000417,53418.84292344 2025-04-17,03:25:46.000,107,11076920,12845,0,1744860345,12986.703297389999,75.0259344599981,53418.61933560001 2025-04-17,03:25:47.000,107,11076909,12885,0,1744860346,12986.130711040001,74.5324953599993,53418.311902320005 2025-04-17,03:25:48.000,107,11076941,12845,0,1744860347,12985.591806239994,74.06725277999794,53418.060366 2025-04-17,03:25:49.000,107,11076927,13005,0,1744860348,12985.113528230002,73.5949610700045,53417.77389408 2025-04-17,03:25:50.000,107,11076898,13285,0,1744860349,12984.60830498,73.1367676200025,53417.56428048001 2025-04-17,03:25:51.000,107,11076893,12805,0,1744860350,12984.116554349988,72.6433285200037,53417.31274416 2025-04-17,03:25:52.000,107,11076899,12685,0,1744860351,12983.638276339996,72.14988942000491,53417.05422072 2025-04-17,03:25:53.000,107,11076907,12965,0,1744860352,12983.146525709999,71.67759771000419,53416.7677488 2025-04-17,03:25:54.000,107,11076874,13285,0,1744860353,12982.627829839992,71.17710947999876,53416.48127688 2025-04-17,03:25:55.000,107,11076912,12845,0,1744860354,12982.16976076,70.71891603000404,53416.25768904 2025-04-17,03:25:56.000,107,11076901,12845,0,1744860355,12981.664537509998,70.26072258000204,53415.9991656 2025-04-17,03:25:57.000,107,11076903,12925,0,1744860356,12981.166050569991,69.82367651999812,53415.74064216001 2025-04-17,03:25:58.000,107,11076891,12725,0,1744860357,12980.660827319989,69.36548307000339,53415.48211872001 2025-04-17,03:25:59.000,107,11076902,12965,0,1744860358,12980.182549309997,68.94958440000482,53415.28647936001 2025-04-17,03:26:00.000,107,11076892,12885,0,1744860359,12979.70427129999,68.49139095000282,53415.027955920006 2025-04-17,03:26:01.000,107,11076878,12885,0,1744860360,12979.219256979988,68.11073793000105,53414.78340672001 2025-04-17,03:26:02.000,107,11076948,12805,0,1744860361,12978.77466052,67.7089375200012,53414.5318704 2025-04-17,03:26:03.000,107,11076931,12885,0,1744860362,12978.33006406,67.38467754000158,53414.27334696 2025-04-17,03:26:04.000,107,11076879,13085,0,1744860363,12977.959567010003,67.0040245199998,53414.04277200001 2025-04-17,03:26:05.000,107,11076892,12725,0,1744860364,12977.541915789996,66.63042063000466,53413.77726144001 2025-04-17,03:26:06.000,107,11076930,13005,0,1744860365,12977.218572909995,66.27796413000033,53413.53271224 2025-04-17,03:26:07.000,107,11076898,12965,0,1744860366,12976.901966339989,65.91845850000391,53413.34406000001 2025-04-17,03:26:08.000,107,11076983,13005,0,1744860367,12976.598832390002,65.58714938999765,53413.09252368 2025-04-17,03:26:09.000,107,11076851,13125,0,1744860368,12976.3361163,65.24174201999995,53412.88291008 2025-04-17,03:26:10.000,107,11076923,12805,0,1744860369,12976.10708175999,64.98797334000119,53412.69425784 2025-04-17,03:26:11.000,107,11076893,13285,0,1744860370,12975.871310909999,64.67781162000028,53412.42874728 2025-04-17,03:26:12.000,107,11076915,13085,0,1744860371,12975.649012679998,64.47338685000432,53412.28201776 2025-04-17,03:26:13.000,107,11076891,13205,0,1744860372,12975.413241829992,64.20551990999957,53412.04445568 2025-04-17,03:26:14.000,107,11076925,12925,0,1744860373,12975.190943599991,63.95880036000017,53411.84881632 2025-04-17,03:26:15.000,107,11076874,13285,0,1744860374,12975.002326919996,63.683884290003334,53411.75099664 2025-04-17,03:26:16.000,107,11076956,13005,0,1744860375,12974.759819759995,63.38077170000179,53411.53439592 2025-04-17,03:26:17.000,107,11076889,12765,0,1744860376,12974.571203079999,63.11290476000431,53411.338756560006 2025-04-17,03:26:18.000,107,11076902,12885,0,1744860377,12974.328695919998,62.802743040003406,53411.19901416 2025-04-17,03:26:19.000,107,11076943,12885,0,1744860378,12974.039034590001,62.54897436000465,53411.01036192 2025-04-17,03:26:20.000,107,11076924,12845,0,1744860379,12973.76958218999,62.2458617700031,53410.84965816 2025-04-17,03:26:21.000,107,11076916,13125,0,1744860380,12973.44623930999,61.956847440000274,53410.6540188 2025-04-17,03:26:22.000,107,11076905,12925,0,1744860381,12973.156577979993,61.67488224000408,53410.52126352001 2025-04-17,03:26:23.000,107,11076888,12725,0,1744860382,12972.914070819992,61.42111355999805,53410.37453400001 2025-04-17,03:26:24.000,107,11076866,13205,0,1744860383,12972.644618419996,61.10390270999778,53410.17190752 2025-04-17,03:26:25.000,107,11076873,12965,0,1744860384,12972.381902329995,60.81488838000223,53409.976268160004 2025-04-17,03:26:26.000,107,11076864,12645,0,1744860385,12972.051823139998,60.511775790000684,53409.82255152001 2025-04-17,03:26:27.000,107,11076903,13085,0,1744860386,12971.762161810002,60.102926250001474,53409.73171896001 2025-04-17,03:26:28.000,107,11076901,13125,0,1744860387,12971.465764169996,59.77161714000249,53409.48716976001 2025-04-17,03:26:29.000,107,11076919,12725,0,1744860388,12971.162630219995,59.48965193999902,53409.31947888001 2025-04-17,03:26:30.000,107,11076882,13005,0,1744860389,12970.866232579989,59.172441089998756,53409.12383952 2025-04-17,03:26:31.000,107,11076915,12965,0,1744860390,12970.583307560002,58.8834267600032,53408.96313576001 2025-04-17,03:26:32.000,107,11076916,13205,0,1744860391,12970.253228369991,58.54506852000486,53408.802432000004 2025-04-17,03:26:33.000,107,11076872,13165,0,1744860392,12969.95009441999,58.20671027999924,53408.5928184 2025-04-17,03:26:34.000,107,11076873,13005,0,1744860393,12969.566124749988,57.86130291000154,53408.3832048 2025-04-17,03:26:35.000,107,11076869,12805,0,1744860394,12969.195627699992,57.48769901999913,53408.24346240001 2025-04-17,03:26:36.000,107,11076925,13205,0,1744860395,12968.804921719995,57.156389910000144,53407.97795184001 2025-04-17,03:26:37.000,107,11076906,12965,0,1744860396,12968.521996699994,56.82508080000116,53407.83122232 2025-04-17,03:26:38.000,107,11076892,13005,0,1744860397,12968.171708579997,56.47967343000346,53407.6146216 2025-04-17,03:26:39.000,107,11076941,12885,0,1744860398,12967.848365699996,56.12016779999976,53407.34212392 2025-04-17,03:26:40.000,107,11076902,12965,0,1744860399,12967.525022819995,55.78885869000078,53407.195394400005 2025-04-17,03:26:41.000,107,11076917,12925,0,1744860400,12967.248834109989,55.47869696999987,53406.95084520001 2025-04-17,03:26:42.000,107,11076893,13085,0,1744860401,12967.040008499993,55.14033873000153,53406.741231600005 2025-04-17,03:26:43.000,107,11076975,12965,0,1744860402,12966.851391819997,54.81607875000191,53406.531618 2025-04-17,03:26:44.000,107,11076883,13205,0,1744860403,12966.662775140001,54.470671380004205,53406.32899152001 2025-04-17,03:26:45.000,107,11076892,13085,0,1744860404,12966.56173049,54.195755310000095,53406.140339280006 2025-04-17,03:26:46.000,107,11076921,12845,0,1744860405,12966.43374059999,53.95608489000006,53405.93072568 2025-04-17,03:26:47.000,107,11076891,12925,0,1744860406,12966.40005905,53.70936534000066,53405.72809920001 2025-04-17,03:26:48.000,107,11076916,13005,0,1744860407,12966.33269594999,53.51198970000405,53405.57438256 2025-04-17,03:26:49.000,107,11076887,12845,0,1744860408,12966.35964119,53.335761449998245,53405.38573032 2025-04-17,03:26:50.000,107,11076899,12925,0,1744860409,12966.44047691,53.17363145999843,53405.21803944 2025-04-17,03:26:51.000,107,11076896,12765,0,1744860410,12966.60214835,53.03969799000333,53405.07130992 2025-04-17,03:26:52.000,107,11076896,13125,0,1744860411,12966.770556099997,52.8987153900016,53404.966503120006 2025-04-17,03:26:53.000,107,11076922,12925,0,1744860412,12967.073690049998,52.82117496000137,53404.83374784 2025-04-17,03:26:54.000,107,11076931,12845,0,1744860413,12967.376823999999,52.72953627000243,53404.74291528001 2025-04-17,03:26:55.000,107,11076881,13005,0,1744860414,12967.747321049996,52.687241489998996,53404.6450956 2025-04-17,03:26:56.000,107,11076944,12925,0,1744860415,12968.144763340002,52.70838888000435,53404.57522440001 2025-04-17,03:26:57.000,107,11076930,12925,0,1744860416,12968.61630504,52.701339749997715,53404.561250160004 2025-04-17,03:26:58.000,107,11076906,12925,0,1744860417,12969.141737220001,52.77183104999858,53404.5402888 2025-04-17,03:26:59.000,107,11076923,12925,0,1744860418,12969.653696779998,52.84937147999881,53404.512340320005 2025-04-17,03:27:00.000,107,11076941,12925,0,1744860419,12970.253228369991,52.99035408000054,53404.52631456 2025-04-17,03:27:01.000,107,11076903,13085,0,1744860420,12970.906650439989,53.1101892900042,53404.582211520006 2025-04-17,03:27:02.000,107,11076889,12925,0,1744860421,12971.593754059992,53.34985971000424,53404.63810848 2025-04-17,03:27:03.000,107,11076895,12845,0,1744860422,12972.32801184999,53.617726650001714,53404.73592816 2025-04-17,03:27:04.000,107,11076903,12805,0,1744860423,12973.055533329993,53.93493750000198,53404.82676072 2025-04-17,03:27:05.000,107,11076950,12805,0,1744860424,12973.7763185,54.26624661000096,53404.90361904 2025-04-17,03:27:06.000,107,11076939,12725,0,1744860425,12974.510576289998,54.646899630002736,53405.07130992 2025-04-17,03:27:07.000,107,11076878,12965,0,1744860426,12975.238097770001,55.02755265000451,53405.15515536001 2025-04-17,03:27:08.000,107,11076922,12925,0,1744860427,12976.03298235,55.415254799998365,53405.37175608001 2025-04-17,03:27:09.000,107,11076869,13045,0,1744860428,12976.726822279998,55.82410434000485,53405.43464016 2025-04-17,03:27:10.000,107,11076905,13005,0,1744860429,12977.49476162,56.2611504000015,53405.616305280004 2025-04-17,03:27:11.000,107,11076933,12645,0,1744860430,12978.26270095999,56.63475429000391,53405.79797040001 2025-04-17,03:27:12.000,107,11076930,13085,0,1744860431,12979.003695059997,57.05065296000248,53405.9377128 2025-04-17,03:27:13.000,107,11076899,12965,0,1744860432,12979.677326059995,57.367863810002746,53406.0774552 2025-04-17,03:27:14.000,107,11076956,12925,0,1744860433,12980.350957059993,57.67802553000365,53406.26610744 2025-04-17,03:27:15.000,107,11076891,12845,0,1744860434,12980.95048865,57.903597689997696,53406.405849840005 2025-04-17,03:27:16.000,107,11076931,12925,0,1744860435,12981.550020239993,58.10097333000158,53406.56655360001 2025-04-17,03:27:17.000,107,11076918,13165,0,1744860436,12982.176497069995,58.241955930003314,53406.67834752 2025-04-17,03:27:18.000,107,11076919,12885,0,1744860437,12982.722138179997,58.33359462000226,53406.83905128 2025-04-17,03:27:19.000,107,11076894,12925,0,1744860438,12983.28798822,58.44638069999928,53406.89494824 2025-04-17,03:27:20.000,107,11076893,12845,0,1744860439,12983.725848369992,58.460478959998,53407.03469064 2025-04-17,03:27:21.000,107,11076879,12805,0,1744860440,12984.204126379998,58.467528090004635,53407.13251032 2025-04-17,03:27:22.000,107,11076904,12685,0,1744860441,12984.54094187999,58.425233310001204,53407.20238152 2025-04-17,03:27:23.000,107,11076904,12885,0,1744860442,12984.864284759991,58.34769288000098,53407.22334288 2025-04-17,03:27:24.000,107,11076858,12885,0,1744860443,12985.127000849992,58.227857670004596,53407.30718832001 2025-04-17,03:27:25.000,107,11076842,12925,0,1744860444,12985.369508009993,58.07277681000414,53407.39103376 2025-04-17,03:27:26.000,107,11076921,12965,0,1744860445,12985.551388379994,57.93884334000177,53407.44693072 2025-04-17,03:27:27.000,107,11076892,12965,0,1744860446,12985.67937826999,57.769664220002596,53407.45391784001 2025-04-17,03:27:28.000,107,11076874,12845,0,1744860447,12985.793895539995,57.593435970004066,53407.55173752001 2025-04-17,03:27:29.000,107,11076912,12725,0,1744860448,12985.92862174,57.38901120000082,53407.62160872001 2025-04-17,03:27:30.000,107,11076886,13285,0,1744860449,12986.04987532,57.24802859999909,53407.6146216 2025-04-17,03:27:31.000,107,11076909,12925,0,1744860450,12986.171128900001,57.07884947999992,53407.62160872001 2025-04-17,03:27:32.000,107,11076905,12765,0,1744860451,12986.285646169992,56.923768619999464,53407.6146216 2025-04-17,03:27:33.000,107,11076857,13405,0,1744860452,12986.379954509997,56.789835150004365,53407.62160872001 2025-04-17,03:27:34.000,107,11076927,12965,0,1744860453,12986.595516429988,56.65590168000199,53407.649557200006 2025-04-17,03:27:35.000,107,11076924,13285,0,1744860454,12986.790869419994,56.550164730004326,53407.649557200006 2025-04-17,03:27:36.000,107,11076930,12725,0,1744860455,12987.073794439995,56.48672256000282,53407.649557200006 2025-04-17,03:27:37.000,107,11076904,12885,0,1744860456,12987.316301599996,56.40213300000323,53407.73340264 2025-04-17,03:27:38.000,107,11076945,12925,0,1744860457,12987.572281380002,56.324592570003006,53407.69147992001 2025-04-17,03:27:39.000,107,11076913,12645,0,1744860458,12987.861942709998,56.21885561999807,53407.76833824001 2025-04-17,03:27:40.000,107,11076877,12925,0,1744860459,12988.13813141999,56.12016779999976,53407.8242352 2025-04-17,03:27:41.000,107,11076902,12925,0,1744860460,12988.42779275,56.042627369999536,53407.92904200001 2025-04-17,03:27:42.000,107,11076899,12805,0,1744860461,12988.650090980002,55.98623433000466,53407.92205488 2025-04-17,03:27:43.000,107,11076915,12965,0,1744860462,12988.986906479993,55.880497379999724,53407.99192608 2025-04-17,03:27:44.000,107,11076870,12605,0,1744860463,12989.28330412,55.866399120001006,53408.09673288001 2025-04-17,03:27:45.000,107,11076936,12845,0,1744860464,12989.59991068999,55.817055209998216,53408.23647528 2025-04-17,03:27:46.000,107,11076887,12685,0,1744860465,12989.835681539997,55.83820260000357,53408.278398 2025-04-17,03:27:47.000,107,11076917,12845,0,1744860466,12990.084925009993,55.85934999000165,53408.43211464001 2025-04-17,03:27:48.000,107,11076891,12925,0,1744860467,12990.374586339989,55.96508693999931,53408.55089568 2025-04-17,03:27:49.000,107,11076889,13125,0,1744860468,12990.62382981,56.091971280002326,53408.67666384001 2025-04-17,03:27:50.000,107,11076955,13285,0,1744860469,12990.933700069996,56.24705214000278,53408.80941912 2025-04-17,03:27:51.000,107,11076936,12765,0,1744860470,12991.230097710002,56.43032952000067,53408.970122880004 2025-04-17,03:27:52.000,107,11076881,12605,0,1744860471,12991.553440589989,56.7193438500035,53409.12383952 2025-04-17,03:27:53.000,107,11076885,12845,0,1744860472,12991.89699239999,56.93081774999882,53409.256594800005 2025-04-17,03:27:54.000,107,11076898,12965,0,1744860473,12992.247280520001,57.22688121000101,53409.41729856001 2025-04-17,03:27:55.000,107,11076901,12925,0,1744860474,12992.644722809993,57.46655163000105,53409.57800232 2025-04-17,03:27:56.000,107,11076896,12885,0,1744860475,12993.03542878999,57.81195899999875,53409.78062880001 2025-04-17,03:27:57.000,107,11076897,12605,0,1744860476,12993.365507980001,58.08687507000286,53409.96928104001 2025-04-17,03:27:58.000,107,11076887,13045,0,1744860477,12993.810104439988,58.39703679000377,53410.1299848 2025-04-17,03:27:59.000,107,11076894,12765,0,1744860478,12994.207546729995,58.70014937999804,53410.34658552 2025-04-17,03:28:00.000,107,11076887,12725,0,1744860479,12994.658879499992,59.06670414000109,53410.53523776 2025-04-17,03:28:01.000,107,11076923,13045,0,1744860480,12995.083267029993,59.42620977000479,53410.73087712 2025-04-17,03:28:02.000,107,11076894,12925,0,1744860481,12995.54133611,59.82801018000464,53410.95446496001 2025-04-17,03:28:03.000,107,11076924,12725,0,1744860482,12996.026350430002,60.279154500000004,53411.150104320004 2025-04-17,03:28:04.000,107,11076920,12805,0,1744860483,12996.504628439994,60.70210229999793,53411.422602 2025-04-17,03:28:05.000,107,11076869,13125,0,1744860484,12996.996379069991,61.23783618000016,53411.6322156 2025-04-17,03:28:06.000,107,11076956,13045,0,1744860485,12997.515074939998,61.717177020000236,53411.89772616 2025-04-17,03:28:07.000,107,11076910,12685,0,1744860486,12997.99335294999,62.231763510004384,53412.14227536 2025-04-17,03:28:08.000,107,11076888,12845,0,1744860487,12998.491839889997,62.753399130000616,53412.42176016 2025-04-17,03:28:09.000,107,11076887,12965,0,1744860488,12998.983590519994,63.267985620004765,53412.645348 2025-04-17,03:28:10.000,107,11076897,13045,0,1744860489,12999.509022699996,63.83896515000379,53412.91085856 2025-04-17,03:28:11.000,107,11076892,12885,0,1744860490,12999.987300709989,64.39584642000409,53413.13444640001 2025-04-17,03:28:12.000,107,11076936,13005,0,1744860491,13000.49252395999,64.96682595000311,53413.40694408 2025-04-17,03:28:13.000,107,11076925,12805,0,1744860492,13001.071846619998,65.56600199999957,53413.665467520004 2025-04-17,03:28:14.000,107,11076893,12845,0,1744860493,13001.644432969995,66.11583414000052,53413.92399096001 2025-04-17,03:28:15.000,107,11076867,13045,0,1744860494,13002.297855039993,66.67271541000082,53414.13360456 2025-04-17,03:28:16.000,107,11076938,12965,0,1744860495,13002.97148603999,67.18730189999769,53414.44802496001 2025-04-17,03:28:17.000,107,11076898,12925,0,1744860496,13003.658589659994,67.73713403999864,53414.65065144 2025-04-17,03:28:18.000,107,11076923,12845,0,1744860497,13004.332220659991,68.16008184000384,53414.86725216 2025-04-17,03:28:19.000,107,11076880,12725,0,1744860498,13005.05300583,68.56188225000369,53415.10481424 2025-04-17,03:28:20.000,107,11076892,12805,0,1744860499,13005.753582069992,68.95663353000418,53415.32840208 2025-04-17,03:28:21.000,107,11076938,13085,0,1744860500,13006.45415831,69.2808935100038,53415.4751316 2025-04-17,03:28:22.000,107,11076929,12885,0,1744860501,13007.147998239998,69.57695696999872,53415.78955200001 2025-04-17,03:28:23.000,107,11076939,12965,0,1744860502,13007.794684,69.83777478000411,53415.97121712 2025-04-17,03:28:24.000,107,11076947,13205,0,1744860503,13008.488523929998,70.07039607000479,53416.18781784 2025-04-17,03:28:25.000,107,11076901,12605,0,1744860504,13009.05437397,70.27482084000076,53416.369482960006 2025-04-17,03:28:26.000,107,11076923,12925,0,1744860505,13009.620224009988,70.45104908999929,53416.60704504001 2025-04-17,03:28:27.000,107,11076919,13085,0,1744860506,13010.14565618999,70.64137560000381,53416.87954272 2025-04-17,03:28:28.000,107,11076928,12805,0,1744860507,13010.704769919997,70.81760385000234,53417.0472336 2025-04-17,03:28:29.000,107,11076914,12765,0,1744860508,13011.20999317,71.00088123000023,53417.28479568 2025-04-17,03:28:30.000,107,11076936,13085,0,1744860509,13011.728689039992,71.19120774000476,53417.53633200001 2025-04-17,03:28:31.000,107,11076886,12685,0,1744860510,13012.126131329998,71.43792729000415,53417.711010000006 2025-04-17,03:28:32.000,107,11076917,12725,0,1744860511,13012.617881959995,71.7269416199997,53417.9555592 2025-04-17,03:28:33.000,107,11076958,12965,0,1744860512,13013.082687349997,72.00185769000382,53418.23504400001 2025-04-17,03:28:34.000,107,11076910,12925,0,1744860513,13013.54749274,72.29792114999873,53418.45164472001 2025-04-17,03:28:35.000,107,11076918,12805,0,1744860514,13013.965143959991,72.5798863500022,53418.68920680001 2025-04-17,03:28:36.000,107,11076927,12925,0,1744860515,13014.429949349993,72.9252937199999,53418.92676888001 2025-04-17,03:28:37.000,107,11076925,12765,0,1744860516,13014.82065532999,73.27775022000424,53419.1783052 2025-04-17,03:28:38.000,107,11076867,12845,0,1744860517,13015.19115238,73.72184541000024,53419.415867280004 2025-04-17,03:28:39.000,107,11076904,12845,0,1744860518,13015.561649429997,74.09544930000266,53419.72330056001 2025-04-17,03:28:40.000,107,11076902,12765,0,1744860519,13015.884992309999,74.52544622999994,53420.00977248001 2025-04-17,03:28:41.000,107,11076902,12925,0,1744860520,13016.174653639995,74.94839402999787,53420.24733456001 2025-04-17,03:28:42.000,107,11076897,13045,0,1744860521,13016.457578659996,75.3854400900018,53420.48489664001 2025-04-17,03:28:43.000,107,11076942,12845,0,1744860522,13016.801130469998,75.83658441000443,53420.80630416 2025-04-17,03:28:44.000,107,11076951,12645,0,1744860523,13017.144682279999,76.26658134000172,53421.03687912001 2025-04-17,03:28:45.000,107,11076915,12885,0,1744860524,13017.44107991999,76.68952913999965,53421.29540256 2025-04-17,03:28:46.000,107,11076922,12965,0,1744860525,13017.757686489997,77.07018216000142,53421.51899040001 2025-04-17,03:28:47.000,107,11076906,13005,0,1744860526,13018.074293059988,77.4508351800032,53421.85437216001 2025-04-17,03:28:48.000,107,11076887,12925,0,1744860527,13018.43805379999,77.78214429000218,53422.04302440001 2025-04-17,03:28:49.000,107,11076920,12645,0,1744860528,13018.734451439996,78.12755165999988,53422.3225092 2025-04-17,03:28:50.000,107,11076963,12765,0,1744860529,13018.990431220001,78.44476251000015,53422.48321296 2025-04-17,03:28:51.000,107,11076942,12965,0,1744860530,13019.219465759998,78.79016987999785,53422.734749279996 2025-04-17,03:28:52.000,107,11076901,13045,0,1744860531,13019.468709229994,79.11442986000475,53422.94436288 2025-04-17,03:28:53.000,107,11076911,12925,0,1744860532,13019.71795269999,79.44573897000373,53423.20987344 2025-04-17,03:28:54.000,107,11076893,13045,0,1744860533,13019.89983306999,79.81934285999887,53423.41249992001 2025-04-17,03:28:55.000,107,11076921,13125,0,1744860534,13020.101922369991,80.1436028399985,53423.62211352001 2025-04-17,03:28:56.000,107,11076946,12965,0,1744860535,13020.256857499997,80.51720673000091,53423.81076576 2025-04-17,03:28:57.000,107,11076930,13285,0,1744860536,13020.364638459992,80.78507366999838,53424.04134072 2025-04-17,03:28:58.000,107,11076923,12925,0,1744860537,13020.452210490002,81.1586775600008,53424.19505736 2025-04-17,03:28:59.000,107,11076884,13005,0,1744860538,13020.573464069988,81.49703579999914,53424.37672248 2025-04-17,03:29:00.000,107,11076850,13005,0,1744860539,13020.640827169998,81.8142466499994,53424.55838760001 2025-04-17,03:29:01.000,107,11076910,13045,0,1744860540,13020.741871819999,82.08211359000416,53424.69114288 2025-04-17,03:29:02.000,107,11076955,12685,0,1744860541,13020.789025989994,82.39932444000442,53424.802936800006 2025-04-17,03:29:03.000,107,11076907,12605,0,1744860542,13020.92375219,82.6671913800019,53424.92870496 2025-04-17,03:29:04.000,107,11076896,13085,0,1744860543,13021.02479684,82.92800919000001,53425.10338296 2025-04-17,03:29:05.000,107,11076902,12765,0,1744860544,13021.12584149,83.15358135000133,53425.21517688 2025-04-17,03:29:06.000,107,11076876,13125,0,1744860545,13021.280776619991,83.39325177000137,53425.31299656 2025-04-17,03:29:07.000,107,11076916,12885,0,1744860546,13021.408766510001,83.62587306000205,53425.4317776 2025-04-17,03:29:08.000,107,11076914,12925,0,1744860547,13021.570437950002,83.78800305000186,53425.5365844 2025-04-17,03:29:09.000,107,11076893,12525,0,1744860548,13021.711900460003,83.95013304000167,53425.59248136001 2025-04-17,03:29:10.000,107,11076869,12885,0,1744860549,13021.846626659993,84.1263612900002,53425.68331392001 2025-04-17,03:29:11.000,107,11076881,12925,0,1744860550,13021.99482547999,84.28144215000066,53425.739210880005 2025-04-17,03:29:12.000,107,11076940,12605,0,1744860551,13022.109342749995,84.40127736000431,53425.83004344001 2025-04-17,03:29:13.000,107,11076877,12805,0,1744860552,13022.210387399995,84.59160387000156,53425.837030560004 2025-04-17,03:29:14.000,107,11076899,12845,0,1744860553,13022.372058839996,84.71143907999794,53425.920876 2025-04-17,03:29:15.000,107,11076868,12965,0,1744860554,13022.479839799991,84.84537255000032,53425.99773432001 2025-04-17,03:29:16.000,107,11076878,12885,0,1744860555,13022.628038620001,84.9299621099999,53426.04664416001 2025-04-17,03:29:17.000,107,11076922,12965,0,1744860556,13022.708874340002,85.09209209999972,53426.08157976 2025-04-17,03:29:18.000,107,11076881,12885,0,1744860557,13022.836864229997,85.21192731000338,53426.15843808 2025-04-17,03:29:19.000,107,11076876,12845,0,1744860558,13022.937908879998,85.34586077999847,53426.17939944 2025-04-17,03:29:20.000,107,11076880,12805,0,1744860559,13022.991799359988,85.49389250999957,53426.26324488001 2025-04-17,03:29:21.000,107,11076919,12685,0,1744860560,13023.065898769994,85.65602249999938,53426.340103200004 2025-04-17,03:29:22.000,107,11076907,13165,0,1744860561,13023.153470799989,85.80405423000047,53426.361064560006 2025-04-17,03:29:23.000,107,11076886,12685,0,1744860562,13023.25451544999,86.0296263900018,53426.43792288 2025-04-17,03:29:24.000,107,11076926,12885,0,1744860563,13023.33535116999,86.2411002900044,53426.50080696001 2025-04-17,03:29:25.000,107,11076887,13125,0,1744860564,13023.429659509995,86.43142680000165,53426.577665280005 2025-04-17,03:29:26.000,107,11076919,12885,0,1744860565,13023.530704159995,86.6499498300036,53426.59163952 2025-04-17,03:29:27.000,107,11076933,12645,0,1744860566,13023.66543036,86.81912895000278,53426.61260088 2025-04-17,03:29:28.000,107,11076858,13085,0,1744860567,13023.739529769991,87.0306028499981,53426.675484960004 2025-04-17,03:29:29.000,107,11076933,12765,0,1744860568,13023.820365489992,87.1786345799992,53426.66151072 2025-04-17,03:29:30.000,107,11076882,13045,0,1744860569,13023.914673829997,87.30551892000221,53426.7243948 2025-04-17,03:29:31.000,107,11076859,12685,0,1744860570,13023.988773240002,87.36896109000372,53426.77330464 2025-04-17,03:29:32.000,107,11076904,12685,0,1744860571,13024.056136339997,87.50994368999818,53426.78727888001 2025-04-17,03:29:33.000,107,11076890,13125,0,1744860572,13024.136972059998,87.51699282000482,53426.843175840004 2025-04-17,03:29:34.000,107,11076902,13205,0,1744860573,13024.130235750003,87.58043498999905,53426.82221448 2025-04-17,03:29:35.000,107,11076895,13005,0,1744860574,13024.130235750003,87.58043498999905,53426.83618872001 2025-04-17,03:29:36.000,107,11076861,12765,0,1744860575,13024.116763129998,87.58043498999905,53426.82221448 2025-04-17,03:29:37.000,107,11076894,12725,0,1744860576,13024.069608960002,87.50994368999818,53426.85016296 2025-04-17,03:29:38.000,107,11076910,13085,0,1744860577,13024.042663719993,87.47469804000139,53426.794266000004 2025-04-17,03:29:39.000,107,11076880,12925,0,1744860578,13023.961827999992,87.45355065000331,53426.87811144 2025-04-17,03:29:40.000,107,11076903,12725,0,1744860579,13023.847310730001,87.4253541299986,53426.843175840004 2025-04-17,03:29:41.000,107,11076909,12885,0,1744860580,13023.712584529996,87.40420674000052,53426.8990728 2025-04-17,03:29:42.000,107,11076908,12925,0,1744860581,13023.59806725999,87.4253541299986,53426.89208568 2025-04-17,03:29:43.000,107,11076897,13045,0,1744860582,13023.449868439995,87.45355065000331,53426.90605992001 2025-04-17,03:29:44.000,107,11076872,13005,0,1744860583,13023.23430651999,87.56633673000033,53426.94798264 2025-04-17,03:29:45.000,107,11076902,12805,0,1744860584,13023.065898769994,87.672073679998,53426.92003416 2025-04-17,03:29:46.000,107,11076878,13005,0,1744860585,13022.890754710003,87.81305627999973,53426.99689248 2025-04-17,03:29:47.000,107,11076928,12885,0,1744860586,13022.688665410002,87.97518626999954,53427.031828080006 2025-04-17,03:29:48.000,107,11076910,12925,0,1744860587,13022.48657611,88.16551278000406,53427.05977656 2025-04-17,03:29:49.000,107,11076866,12845,0,1744860588,13022.32490467,88.33469190000324,53427.08772504 2025-04-17,03:29:50.000,107,11076929,12925,0,1744860589,13022.169969539995,88.48977276000369,53427.09471216 2025-04-17,03:29:51.000,107,11076904,13005,0,1744860590,13022.01503440999,88.63780449000478,53427.05278944001 2025-04-17,03:29:52.000,107,11076885,12925,0,1744860591,13021.893780829989,88.75763970000116,53427.1086864 2025-04-17,03:29:53.000,107,11076868,12845,0,1744860592,13021.732109389988,88.83518013000139,53427.129647760004 2025-04-17,03:29:54.000,107,11076889,12965,0,1744860593,13021.604119499993,88.87747491000482,53427.07375080001 2025-04-17,03:29:55.000,107,11076898,13085,0,1744860594,13021.462656989992,88.89157317000354,53427.150609120006 2025-04-17,03:29:56.000,107,11076863,12885,0,1744860595,13021.341403409991,88.89157317000354,53427.150609120006 2025-04-17,03:29:57.000,107,11076876,12965,0,1744860596,13021.172995659996,88.92681882000034,53427.080737920005 2025-04-17,03:29:58.000,107,11076879,12965,0,1744860597,13020.97764266999,88.83518013000139,53427.05977656 2025-04-17,03:29:59.000,107,11076896,13245,0,1744860598,13020.721662889999,88.80698361000395,53427.04580232 2025-04-17,03:30:00.000,107,11076920,12805,0,1744860599,13020.539782519998,88.73649231000309,53427.010866720004 2025-04-17,03:30:01.000,107,11076889,12805,0,1744860600,13020.250121190002,88.6519027500035,53426.961956880004 2025-04-17,03:30:02.000,107,11076869,12885,0,1744860601,13020.021086649991,88.56731319000392,53426.87811144 2025-04-17,03:30:03.000,107,11076927,13165,0,1744860602,13019.77857948999,88.43337972000154,53426.87112432 2025-04-17,03:30:04.000,107,11076908,12965,0,1744860603,13019.515863399989,88.29944624999916,53426.76631752001 2025-04-17,03:30:05.000,107,11076859,13285,0,1744860604,13019.280092549998,88.0950214800032,53426.64054936001 2025-04-17,03:30:06.000,107,11076897,13125,0,1744860605,13018.990431220001,87.90469496999867,53426.61958800001 2025-04-17,03:30:07.000,107,11076899,13325,0,1744860606,13018.74792406,87.75666324000485,53426.49381984 2025-04-17,03:30:08.000,107,11076852,12925,0,1744860607,13018.411108559994,87.58043498999905,53426.41696152 2025-04-17,03:30:09.000,107,11076884,12925,0,1744860608,13017.986721029993,87.33371543999965,53426.291193360004 2025-04-17,03:30:10.000,107,11076884,12805,0,1744860609,13017.596015049996,87.12929067000368,53426.2003608 2025-04-17,03:30:11.000,107,11076917,12805,0,1744860610,13017.191836449994,86.896669380003,53426.06760552001 2025-04-17,03:30:12.000,107,11076908,13045,0,1744860611,13016.767448919993,86.69224460999976,53425.920876 2025-04-17,03:30:13.000,107,11076900,13125,0,1744860612,13016.32285245999,86.438475930001,53425.87895328001 2025-04-17,03:30:14.000,107,11076892,13045,0,1744860613,13015.810892899994,86.16355986000417,53425.739210880005 2025-04-17,03:30:15.000,107,11076878,13005,0,1744860614,13015.379769059997,85.86749640000198,53425.59946848 2025-04-17,03:30:16.000,107,11076934,13125,0,1744860615,13014.88128211999,85.6348751100013,53425.46671320001 2025-04-17,03:30:17.000,107,11076926,12685,0,1744860616,13014.443421969998,85.30356600000232,53425.306009440006 2025-04-17,03:30:18.000,107,11076913,12685,0,1744860617,13013.985352889991,84.98635515000205,53425.18024128001 2025-04-17,03:30:19.000,107,11076957,12805,0,1744860618,13013.534020119994,84.70438994999859,53425.02652464 2025-04-17,03:30:20.000,107,11076934,12685,0,1744860619,13013.102896279997,84.29554040999938,53424.87979512 2025-04-17,03:30:21.000,107,11076888,12805,0,1744860620,13012.638090889996,83.96423130000039,53424.78896256 2025-04-17,03:30:22.000,107,11076885,12885,0,1744860621,13012.206967049999,83.62587306000205,53424.635245920006 2025-04-17,03:30:23.000,107,11076904,13125,0,1744860622,13011.742161659997,83.26636742999835,53424.43261944 2025-04-17,03:30:24.000,107,11076923,12965,0,1744860623,13011.30430150999,82.92096006000065,53424.32082552001 2025-04-17,03:30:25.000,107,11076923,12805,0,1744860624,13010.792341949993,82.67424051000125,53424.18807024 2025-04-17,03:30:26.000,107,11076901,12925,0,1744860625,13010.307327629991,82.39227530999779,53424.03435360001 2025-04-17,03:30:27.000,107,11076903,12965,0,1744860626,13009.835785929994,82.14555575999839,53423.85268848 2025-04-17,03:30:28.000,107,11076879,12685,0,1744860627,13009.344035299997,81.95522925000114,53423.71294608 2025-04-17,03:30:29.000,107,11076897,12965,0,1744860628,13008.84554835999,81.72260796000046,53423.58717792 2025-04-17,03:30:30.000,107,11076894,12685,0,1744860629,13008.353797729993,81.56047797000065,53423.45442264001 2025-04-17,03:30:31.000,107,11076886,12925,0,1744860630,13007.85531079,81.34900406999805,53423.32166736 2025-04-17,03:30:32.000,107,11076915,12685,0,1744860631,13007.40397801999,81.18687407999823,53423.20987344 2025-04-17,03:30:33.000,107,11076926,12845,0,1744860632,13006.966117869997,80.99654757000098,53423.06314392 2025-04-17,03:30:34.000,107,11076897,12965,0,1744860633,13006.54846664999,80.80622106000374,53422.88147880001 2025-04-17,03:30:35.000,107,11076863,12965,0,1744860634,13006.151024359999,80.59474716000113,53422.75571064 2025-04-17,03:30:36.000,107,11076952,12965,0,1744860635,13005.807472549997,80.4537645599994,53422.58801976 2025-04-17,03:30:37.000,107,11076869,13005,0,1744860636,13005.490865979991,80.27048718000151,53422.49020008 2025-04-17,03:30:38.000,107,11076897,13205,0,1744860637,13005.17425941,80.06606240999827,53422.35045768 2025-04-17,03:30:39.000,107,11076933,12605,0,1744860638,13004.904807009989,79.91803068000445,53422.28058648001 2025-04-17,03:30:40.000,107,11076916,12805,0,1744860639,13004.675772469993,79.73475329999928,53422.16180544001 2025-04-17,03:30:41.000,107,11076942,13045,0,1744860640,13004.413056379992,79.57262330999947,53422.03603728 2025-04-17,03:30:42.000,107,11076945,12965,0,1744860641,13004.19075814999,79.41049331999966,53421.95917896 2025-04-17,03:30:43.000,107,11076898,12925,0,1744860642,13004.022350399995,79.26951071999792,53421.88930776 2025-04-17,03:30:44.000,107,11076900,13285,0,1744860643,13003.86741526999,79.1214789900041,53421.81943656 2025-04-17,03:30:45.000,107,11076913,12925,0,1744860644,13003.692271209999,78.99459465000109,53421.77052672 2025-04-17,03:30:46.000,107,11076900,12885,0,1744860645,13003.503654529988,78.83951379000064,53421.6936684 2025-04-17,03:30:47.000,107,11076917,13085,0,1744860646,13003.341983090002,78.64213815000403,53421.65174568 2025-04-17,03:30:48.000,107,11076941,13045,0,1744860647,13003.200520580001,78.50820468000165,53421.60283584 2025-04-17,03:30:49.000,107,11076901,13045,0,1744860648,13003.045585449996,78.38132033999864,53421.51200328 2025-04-17,03:30:50.000,107,11076923,12925,0,1744860649,13002.85023245999,78.21214121999947,53421.46309344 2025-04-17,03:30:51.000,107,11076917,12965,0,1744860650,13002.6750884,78.05001122999965,53421.449119200006 2025-04-17,03:30:52.000,107,11076902,12925,0,1744860651,13002.466262789989,77.86673385000176,53421.35129952001 2025-04-17,03:30:53.000,107,11076913,12845,0,1744860652,13002.311327659998,77.71870212000067,53421.281428320006 2025-04-17,03:30:54.000,107,11076914,12765,0,1744860653,13002.115974669992,77.59181777999765,53421.27444120001 2025-04-17,03:30:55.000,107,11076899,12885,0,1744860654,13001.940830610001,77.47903170000063,53421.225531359996 2025-04-17,03:30:56.000,107,11076894,12925,0,1744860655,13001.73874131,77.38034388000233,53421.17662152 2025-04-17,03:30:57.000,107,11076927,13045,0,1744860656,13001.5972788,77.3028034500021,53421.14168592 2025-04-17,03:30:58.000,107,11076880,12965,0,1744860657,13001.40866211999,77.18296823999844,53421.043866240005 2025-04-17,03:30:59.000,107,11076894,13045,0,1744860658,13001.233518059998,77.11247694000485,53421.05085336 2025-04-17,03:31:00.000,107,11076870,12645,0,1744860659,13001.105528169988,77.04903477000335,53420.97399504 2025-04-17,03:31:01.000,107,11076924,12965,0,1744860660,13000.930384109997,76.96444521000376,53420.93207232 2025-04-17,03:31:02.000,107,11076925,12965,0,1744860661,13000.788921599997,76.89395391000289,53420.855214 2025-04-17,03:31:03.000,107,11076881,13085,0,1744860662,13000.607041229996,76.83756087000074,53420.76438144 2025-04-17,03:31:04.000,107,11076908,12925,0,1744860663,13000.384742999995,76.75297131000116,53420.72944584001 2025-04-17,03:31:05.000,107,11076930,12885,0,1744860664,13000.175917389999,76.61903783999878,53420.659574640005 2025-04-17,03:31:06.000,107,11076891,12765,0,1744860665,12999.940146539993,76.48510437000368,53420.51284512001 2025-04-17,03:31:07.000,107,11076882,12685,0,1744860666,12999.677430449992,76.30182698999852,53420.52681936 2025-04-17,03:31:08.000,107,11076896,12685,0,1744860667,12999.40124174,76.1396969999987,53420.38008984 2025-04-17,03:31:09.000,107,11076871,12845,0,1744860668,12999.15199826999,75.94937049000146,53420.36611560001 2025-04-17,03:31:10.000,107,11076830,12925,0,1744860669,12998.88928217999,75.74494571999821,53420.24733456001 2025-04-17,03:31:11.000,107,11076921,12805,0,1744860670,12998.606357160003,75.55461921000096,53420.19842472001 2025-04-17,03:31:12.000,107,11076881,12805,0,1744860671,12998.363850000002,75.31494879000093,53420.13554064 2025-04-17,03:31:13.000,107,11076907,12965,0,1744860672,12998.12134284,75.09642575999897,53420.06566944 2025-04-17,03:31:14.000,107,11076885,12885,0,1744860673,12997.824945199995,74.87790273000428,53419.91195280001 2025-04-17,03:31:15.000,107,11076891,13005,0,1744860674,12997.595910659998,74.6805270900004,53419.90496568 2025-04-17,03:31:16.000,107,11076879,12885,0,1744860675,12997.353403499998,74.4690531899978,53419.82810736 2025-04-17,03:31:17.000,107,11076867,12965,0,1744860676,12997.158050509992,74.31397233000462,53419.73028768 2025-04-17,03:31:18.000,107,11076918,12845,0,1744860677,12996.935752279991,74.13069494999945,53419.69535208001 2025-04-17,03:31:19.000,107,11076922,12765,0,1744860678,12996.76060822,73.94741757000156,53419.653429360005 2025-04-17,03:31:20.000,107,11076888,13285,0,1744860679,12996.585464159994,73.77823845000239,53419.55560968001 2025-04-17,03:31:21.000,107,11076912,12805,0,1744860680,12996.390111169989,73.65135410999937,53419.485738480005 2025-04-17,03:31:22.000,107,11076940,13165,0,1744860681,12996.214967109998,73.46807673000148,53419.415867280004 2025-04-17,03:31:23.000,107,11076917,13285,0,1744860682,12996.060031979992,73.34824151999783,53419.40189304 2025-04-17,03:31:24.000,107,11076894,12925,0,1744860683,12995.898360539992,73.16496413999994,53419.34599608 2025-04-17,03:31:25.000,107,11076907,13125,0,1744860684,12995.756898029991,73.073325450001,53419.33202184 2025-04-17,03:31:26.000,107,11076935,12885,0,1744860685,12995.57501765999,72.95349024000461,53419.31106048001 2025-04-17,03:31:27.000,107,11076914,13085,0,1744860686,12995.33924681,72.83365503000095,53419.24118928001 2025-04-17,03:31:28.000,107,11076913,13045,0,1744860687,12995.197784299999,72.73496721000265,53419.25516352 2025-04-17,03:31:29.000,107,11076887,13045,0,1744860688,12994.955277139998,72.6785741700005,53419.16433096 2025-04-17,03:31:30.000,107,11076895,12685,0,1744860689,12994.753187839997,72.615131999999,53419.20625368 2025-04-17,03:31:31.000,107,11076889,12725,0,1744860690,12994.470262819996,72.58693548000156,53419.16433096 2025-04-17,03:31:32.000,107,11076934,13045,0,1744860691,12994.27490982999,72.57283722000284,53419.16433096 2025-04-17,03:31:33.000,107,11076904,13245,0,1744860692,12994.039138979999,72.58693548000156,53419.13638248 2025-04-17,03:31:34.000,107,11076909,13085,0,1744860693,12993.776422889998,72.57283722000284,53419.13638248 2025-04-17,03:31:35.000,107,11076929,13205,0,1744860694,12993.540652039992,72.60103374000028,53419.09445976001 2025-04-17,03:31:36.000,107,11076954,12925,0,1744860695,12993.331826429996,72.5798863500022,53419.05253704001 2025-04-17,03:31:37.000,107,11076899,12925,0,1744860696,12993.11626450999,72.53759156999877,53419.04554992001 2025-04-17,03:31:38.000,107,11076940,13045,0,1744860697,12992.927647829994,72.50234592000197,53419.01061432 2025-04-17,03:31:39.000,107,11076902,12885,0,1744860698,12992.799657939999,72.44595287999982,53419.01061432 2025-04-17,03:31:40.000,107,11076910,13045,0,1744860699,12992.631250189988,72.39660897000431,53418.98965296 2025-04-17,03:31:41.000,107,11076906,12685,0,1744860700,12992.530205540002,72.29792114999873,53418.98965296 2025-04-17,03:31:42.000,107,11076950,12925,0,1744860701,12992.382006719992,72.2344789800045,53418.90580752001 2025-04-17,03:31:43.000,107,11076952,12845,0,1744860702,12992.287698380002,72.21333158999914,53418.96170448 2025-04-17,03:31:44.000,107,11076909,13005,0,1744860703,12992.193390039996,72.13579115999892,53418.97567872001 2025-04-17,03:31:45.000,107,11076923,13045,0,1744860704,12992.099081699991,72.11464377000084,53418.99664008 2025-04-17,03:31:46.000,107,11076882,12925,0,1744860705,12992.01824597999,72.09349638000276,53418.94074312 2025-04-17,03:31:47.000,107,11076865,12925,0,1744860706,12991.97782811999,72.10054551000212,53418.95471736001 2025-04-17,03:31:48.000,107,11076918,12725,0,1744860707,12991.95761918999,72.11464377000084,53418.933756000006 2025-04-17,03:31:49.000,107,11076862,12925,0,1744860708,12991.91720132999,72.19923333000042,53418.95471736001 2025-04-17,03:31:50.000,107,11076929,12685,0,1744860709,12991.87678346999,72.2203807199985,53418.94074312 2025-04-17,03:31:51.000,107,11076933,12765,0,1744860710,12991.87678346999,72.29087201999937,53418.9686916 2025-04-17,03:31:52.000,107,11076909,13045,0,1744860711,12991.870047159995,72.3331668000028,53419.031575680005 2025-04-17,03:31:53.000,107,11076910,13125,0,1744860712,12991.870047159995,72.39660897000431,53419.00362720001 2025-04-17,03:31:54.000,107,11076955,13245,0,1744860713,12991.86331085,72.4811985300039,53419.05253704001 2025-04-17,03:31:55.000,107,11076911,12965,0,1744860714,12991.86331085,72.53759156999877,53419.01760144 2025-04-17,03:31:56.000,107,11076959,13045,0,1744860715,12991.890256089995,72.62218112999835,53419.02458856001 2025-04-17,03:31:57.000,107,11076913,13085,0,1744860716,12991.83636560999,72.66447591000178,53419.05253704001 2025-04-17,03:31:58.000,107,11076943,13125,0,1744860717,12991.890256089995,72.69972155999858,53419.06651128 2025-04-17,03:31:59.000,107,11076914,12765,0,1744860718,12991.849838229995,72.76316373000009,53419.05253704001 2025-04-17,03:32:00.000,107,11076875,13005,0,1744860719,12991.82289299,72.7913602500048,53419.05952416 2025-04-17,03:32:01.000,107,11076906,12885,0,1744860720,12991.83636560999,72.85480241999903,53419.04554992001 2025-04-17,03:32:02.000,107,11076977,12965,0,1744860721,12991.809420369995,72.8900480700031,53419.02458856001 2025-04-17,03:32:03.000,107,11076891,12845,0,1744860722,12991.80268406,72.91824459000054,53419.06651128 2025-04-17,03:32:04.000,107,11076848,12965,0,1744860723,12991.7622662,72.93939197999862,53419.11542112 2025-04-17,03:32:05.000,107,11076938,12885,0,1744860724,12991.728584649994,72.96758850000333,53419.14336960001 2025-04-17,03:32:06.000,107,11076938,13045,0,1744860725,12991.73532095999,72.99578502000077,53419.19227944001 2025-04-17,03:32:07.000,107,11076903,12685,0,1744860726,12991.78247513,72.98873589000141,53419.18529232 2025-04-17,03:32:08.000,107,11076930,13045,0,1744860727,12991.80268406,72.90414633000182,53419.21324080001 2025-04-17,03:32:09.000,107,11076878,13125,0,1744860728,12991.85657453999,72.84070416000031,53419.18529232 2025-04-17,03:32:10.000,107,11076917,12965,0,1744860729,12991.89699239999,72.80545851000352,53419.23420216 2025-04-17,03:32:11.000,107,11076890,12965,0,1744860730,12991.88351978,72.72086895000393,53419.269137760006 2025-04-17,03:32:12.000,107,11076903,12805,0,1744860731,12991.91720132999,72.73496721000265,53419.318047600005 2025-04-17,03:32:13.000,107,11076927,13245,0,1744860732,12991.94414657,72.77021285999945,53419.33900896001 2025-04-17,03:32:14.000,107,11076899,13285,0,1744860733,12991.92393764,72.7913602500048,53419.34599608 2025-04-17,03:32:15.000,107,11076896,13285,0,1744860734,12991.91720132999,72.84775328999967,53419.436828640006 2025-04-17,03:32:16.000,107,11076904,12765,0,1744860735,12991.89699239999,73.00283415000013,53419.485738480005 2025-04-17,03:32:17.000,107,11076864,12925,0,1744860736,12991.870047159995,73.15086588000122,53419.52067408 2025-04-17,03:32:18.000,107,11076978,13085,0,1744860737,12991.79594774999,73.27775022000424,53419.49971272 2025-04-17,03:32:19.000,107,11076901,13125,0,1744860738,12991.7622662,73.45397847000277,53419.59753240001 2025-04-17,03:32:20.000,107,11076909,13365,0,1744860739,12991.708375719994,73.55971542000043,53419.59753240001 2025-04-17,03:32:21.000,107,11076926,12925,0,1744860740,12991.63427630999,73.68659976000345,53419.632468 2025-04-17,03:32:22.000,107,11076900,12925,0,1744860741,12991.607331069994,73.75709106000431,53419.702339200005 2025-04-17,03:32:23.000,107,11076890,13125,0,1744860742,12991.573649519989,73.81348409999919,53419.7372748 2025-04-17,03:32:24.000,107,11076907,12925,0,1744860743,12991.533231659989,73.8769262700007,53419.751249040004 2025-04-17,03:32:25.000,107,11076921,12965,0,1744860744,12991.519759039998,73.8769262700007,53419.772210400006 2025-04-17,03:32:26.000,107,11076936,12685,0,1744860745,12991.546704279994,73.91217192000477,53419.81413312001 2025-04-17,03:32:27.000,107,11076883,12725,0,1744860746,12991.580385829999,73.88397540000005,53419.92592704 2025-04-17,03:32:28.000,107,11076922,12805,0,1744860747,12991.61406737999,73.86282801000198,53419.93291416001 2025-04-17,03:32:29.000,107,11076902,13165,0,1744860748,12991.68143048,73.89102452999941,53420.0167596 2025-04-17,03:32:30.000,107,11076907,12885,0,1744860749,12991.708375719994,73.88397540000005,53420.03073384001 2025-04-17,03:32:31.000,107,11076892,12845,0,1744860750,12991.7622662,73.91217192000477,53420.06566944 2025-04-17,03:32:32.000,107,11076853,12845,0,1744860751,12991.82289299,73.96151583000028,53420.17746336001 2025-04-17,03:32:33.000,107,11076901,12965,0,1744860752,12991.85657453999,74.00381061000371,53420.21239896 2025-04-17,03:32:34.000,107,11076891,12765,0,1744860753,12991.90372871,74.06725277999794,53420.24733456001 2025-04-17,03:32:35.000,107,11076923,13005,0,1744860754,12991.950882879995,74.17298973000288,53420.31720576001 2025-04-17,03:32:36.000,107,11076925,12925,0,1744860755,12992.01824597999,74.20118625000032,53420.42899968 2025-04-17,03:32:37.000,107,11076913,13005,0,1744860756,12992.04519122,74.25757929000247,53420.49887088 2025-04-17,03:32:38.000,107,11076889,12565,0,1744860757,12992.092345389996,74.34216885000205,53420.54778072 2025-04-17,03:32:39.000,107,11076930,12765,0,1744860758,12992.112554319996,74.44085667000036,53420.68053600001 2025-04-17,03:32:40.000,107,11076892,13005,0,1744860759,12992.152972179996,74.48315145000379,53420.72944584001 2025-04-17,03:32:41.000,107,11076873,12925,0,1744860760,12992.213598969996,74.57479014000273,53420.83425264 2025-04-17,03:32:42.000,107,11076894,12965,0,1744860761,12992.274225759997,74.65233057000296,53420.91809808001 2025-04-17,03:32:43.000,107,11076872,12765,0,1744860762,12992.274225759997,74.72282187000383,53421.02290488 2025-04-17,03:32:44.000,107,11076916,12925,0,1744860763,12992.301170999992,74.84265708000021,53421.057840479996 2025-04-17,03:32:45.000,107,11076889,13125,0,1744860764,12992.341588859992,75.03298359000473,53421.162647280005 2025-04-17,03:32:46.000,107,11076892,12925,0,1744860765,12992.382006719992,75.1387205400024,53421.21854424 2025-04-17,03:32:47.000,107,11076873,12805,0,1744860766,12992.375270409997,75.23035923000134,53421.393222239996 2025-04-17,03:32:48.000,107,11076851,12845,0,1744860767,12992.361797789992,75.37134183000308,53421.393222239996 2025-04-17,03:32:49.000,107,11076872,13125,0,1744860768,12992.361797789992,75.53347182000289,53421.52597752 2025-04-17,03:32:50.000,107,11076907,12965,0,1744860769,12992.294434689997,75.63920877000055,53421.616810080006 2025-04-17,03:32:51.000,107,11076942,12765,0,1744860770,12992.280962069992,75.73789658999885,53421.665719920005 2025-04-17,03:32:52.000,107,11076884,12965,0,1744860771,12992.220335279992,75.83658441000443,53421.73559112001 2025-04-17,03:32:53.000,107,11076925,12645,0,1744860772,12992.159708489991,75.88592831999995,53421.784500960006 2025-04-17,03:32:54.000,107,11076883,12925,0,1744860773,12992.139499559991,75.95641962000082,53421.833410800005 2025-04-17,03:32:55.000,107,11076950,12765,0,1744860774,12992.08560908,76.01281266000296,53421.87533352001 2025-04-17,03:32:56.000,107,11076904,13245,0,1744860775,12992.04519122,76.0410091800004,53421.95917896 2025-04-17,03:32:57.000,107,11076902,12965,0,1744860776,12992.03845490999,76.11150048000127,53422.0080888 2025-04-17,03:32:58.000,107,11076872,13125,0,1744860777,12992.031718599996,76.19609004000085,53422.04302440001 2025-04-17,03:32:59.000,107,11076963,12925,0,1744860778,12992.03845490999,76.30182698999852,53422.098921360004 2025-04-17,03:33:00.000,107,11076906,12685,0,1744860779,12992.03845490999,76.40756394000346,53422.14084408001 2025-04-17,03:33:01.000,107,11076946,12725,0,1744860780,12992.03845490999,76.51330089000112,53422.19674104 2025-04-17,03:33:02.000,107,11076894,13085,0,1744860781,12992.092345389996,76.66838175000157,53422.21071528001 2025-04-17,03:33:03.000,107,11076925,13005,0,1744860782,12992.166444800001,76.79526609000459,53422.27359936 2025-04-17,03:33:04.000,107,11076900,12845,0,1744860783,12992.301170999992,76.95034694999777,53422.3225092 2025-04-17,03:33:05.000,107,11076956,12965,0,1744860784,12992.402215649992,77.07018216000142,53422.3923804 2025-04-17,03:33:06.000,107,11076893,12725,0,1744860785,12992.489787680002,77.19706650000444,53422.48321296 2025-04-17,03:33:07.000,107,11076902,13125,0,1744860786,12992.584096019993,77.24641040999995,53422.49020008 2025-04-17,03:33:08.000,107,11076940,12845,0,1744860787,12992.732294839989,77.33099996999954,53422.57404552001 2025-04-17,03:33:09.000,107,11076939,12925,0,1744860788,12992.806394249994,77.32395084000018,53422.6369296 2025-04-17,03:33:10.000,107,11076966,12925,0,1744860789,12992.91417520999,77.3380490999989,53422.69282656001 2025-04-17,03:33:11.000,107,11076905,12885,0,1744860790,12992.947856759994,77.39444214000105,53422.769684880004 2025-04-17,03:33:12.000,107,11076935,12885,0,1744860791,12993.008483549995,77.34509822999826,53422.83256896001 2025-04-17,03:33:13.000,107,11076895,12965,0,1744860792,12993.05563771999,77.3028034500021,53422.86750456 2025-04-17,03:33:14.000,107,11076914,12925,0,1744860793,12993.02195617,77.28870519000338,53422.88147880001 2025-04-17,03:33:15.000,107,11076935,12765,0,1744860794,12992.98153831,77.30985258000146,53422.902440159996 2025-04-17,03:33:16.000,107,11076929,12525,0,1744860795,12993.048901409995,77.27460693000467,53422.97231136 2025-04-17,03:33:17.000,107,11076870,13285,0,1744860796,12992.92091152,77.28165606000402,53423.056156800005 2025-04-17,03:33:18.000,107,11076933,13005,0,1744860797,12992.880493659999,77.28870519000338,53423.0910924 2025-04-17,03:33:19.000,107,11076935,12725,0,1744860798,12992.792921629989,77.27460693000467,53423.09807952001 2025-04-17,03:33:20.000,107,11076918,12765,0,1744860799,12992.772712699989,77.28165606000402,53423.13301512 2025-04-17,03:33:21.000,107,11076913,12885,0,1744860800,12992.624513879993,77.26755779999803,53423.08410528 2025-04-17,03:33:22.000,107,11076897,13085,0,1744860801,12992.550414470003,77.26755779999803,53423.174937840005 2025-04-17,03:33:23.000,107,11076963,12965,0,1744860802,12992.442633509992,77.21821389000252,53423.14000224 2025-04-17,03:33:24.000,107,11076932,13245,0,1744860803,12992.348325170002,77.2393612800006,53423.19589920001 2025-04-17,03:33:25.000,107,11076901,12845,0,1744860804,12992.233807899996,77.2393612800006,53423.1609636 2025-04-17,03:33:26.000,107,11076913,12685,0,1744860805,12992.119290629991,77.21116476000316,53423.20288632 2025-04-17,03:33:27.000,107,11076863,13085,0,1744860806,12992.04519122,77.21821389000252,53423.20288632 2025-04-17,03:33:28.000,107,11076872,13005,0,1744860807,12991.991300739995,77.21821389000252,53423.2308348 2025-04-17,03:33:29.000,107,11076901,12925,0,1744860808,12991.88351978,77.19706650000444,53423.18891208 2025-04-17,03:33:30.000,107,11076947,12805,0,1744860809,12991.83636560999,77.23231215000123,53423.2308348 2025-04-17,03:33:31.000,107,11076929,12965,0,1744860810,12991.849838229995,77.25345953999931,53423.21686056001 2025-04-17,03:33:32.000,107,11076918,12845,0,1744860811,12991.81615667999,77.30985258000146,53423.18891208 2025-04-17,03:33:33.000,107,11076931,12805,0,1744860812,12991.84310192,77.38739301000169,53423.20288632 2025-04-17,03:33:34.000,107,11076919,12965,0,1744860813,12991.89699239999,77.40854039999977,53423.18891208 2025-04-17,03:33:35.000,107,11076940,13005,0,1744860814,12991.97782811999,77.42968778999784,53423.2308348 2025-04-17,03:33:36.000,107,11076930,12965,0,1744860815,12992.011509669996,77.49312995999935,53423.2308348 2025-04-17,03:33:37.000,107,11076963,12805,0,1744860816,12992.02498229,77.53542474000278,53423.2308348 2025-04-17,03:33:38.000,107,11076921,12965,0,1744860817,12992.031718599996,77.56362126000022,53423.19589920001 2025-04-17,03:33:39.000,107,11076918,12605,0,1744860818,12991.950882879995,77.55657213000086,53423.21686056001 2025-04-17,03:33:40.000,107,11076902,12725,0,1744860819,12991.930673949995,77.54247387000214,53423.14698936001 2025-04-17,03:33:41.000,107,11076927,12685,0,1744860820,12991.85657453999,77.50017908999871,53423.174937840005 2025-04-17,03:33:42.000,107,11076950,12765,0,1744860821,12991.769002509995,77.47198257000127,53423.13301512 2025-04-17,03:33:43.000,107,11076885,12965,0,1744860822,12991.65448523999,77.41558952999912,53423.08410528 2025-04-17,03:33:44.000,107,11076897,12765,0,1744860823,12991.580385829999,77.31690171000082,53423.056156800005 2025-04-17,03:33:45.000,107,11076899,12845,0,1744860824,12991.479341179998,77.22526302000188,53423.0212212 2025-04-17,03:33:46.000,107,11076924,12885,0,1744860825,12991.337878669998,77.18296823999844,53423.00025984001 2025-04-17,03:33:47.000,107,11076886,12965,0,1744860826,12991.196416159997,77.08428042000014,53422.95135000001 2025-04-17,03:33:48.000,107,11076965,12965,0,1744860827,12991.095371509997,77.07018216000142,53422.90942728001 2025-04-17,03:33:49.000,107,11076904,13045,0,1744860828,12990.980854239991,77.0560839000027,53422.86750456 2025-04-17,03:33:50.000,107,11076905,12725,0,1744860829,12990.913491139996,77.04903477000335,53422.902440159996 2025-04-17,03:33:51.000,107,11076882,12925,0,1744860830,12990.852864349996,77.0913295499995,53422.87449168 2025-04-17,03:33:52.000,107,11076904,13085,0,1744860831,12990.79897386999,77.16182085000037,53422.89545304 2025-04-17,03:33:53.000,107,11076943,12725,0,1744860832,12990.792237559996,77.25345953999931,53422.89545304 2025-04-17,03:33:54.000,107,11076886,13045,0,1744860833,12990.76529232,77.35919649000425,53422.85353032 2025-04-17,03:33:55.000,107,11076907,12725,0,1744860834,12990.73834707999,77.49312995999935,53422.86051744001 2025-04-17,03:33:56.000,107,11076892,12765,0,1744860835,12990.69792921999,77.61296517000301,53422.80462048 2025-04-17,03:33:57.000,107,11076922,13005,0,1744860836,12990.731610769995,77.71165299000131,53422.769684880004 2025-04-17,03:33:58.000,107,11076870,12965,0,1744860837,12990.772028629995,77.82443906999833,53422.80462048 2025-04-17,03:33:59.000,107,11076891,13125,0,1744860838,12990.731610769995,77.88788123999984,53422.720775040005 2025-04-17,03:34:00.000,107,11076948,12765,0,1744860839,12990.74508339,78.00066732000414,53422.74872352 2025-04-17,03:34:01.000,107,11076934,12965,0,1744860840,12990.73834707999,78.05001122999965,53422.7068008 2025-04-17,03:34:02.000,107,11076910,13005,0,1744860841,12990.73834707999,78.06410948999837,53422.68583944 2025-04-17,03:34:03.000,107,11076909,12685,0,1744860842,12990.691192909995,78.05706035999901,53422.69981368 2025-04-17,03:34:04.000,107,11076920,12645,0,1744860843,12990.711401839995,78.09230601000309,53422.61596824001 2025-04-17,03:34:05.000,107,11076873,13125,0,1744860844,12990.66424767,78.05706035999901,53422.622955360006 2025-04-17,03:34:06.000,107,11076897,12685,0,1744860845,12990.630566119995,78.0077164500035,53422.57404552001 2025-04-17,03:34:07.000,107,11076909,13005,0,1744860846,12990.57667563999,77.95837254000071,53422.56007128 2025-04-17,03:34:08.000,107,11076900,13205,0,1744860847,12990.49583991999,77.95132341000135,53422.46923872 2025-04-17,03:34:09.000,107,11076899,12725,0,1744860848,12990.43521312999,77.87378298000112,53422.44129024 2025-04-17,03:34:10.000,107,11076862,12805,0,1744860849,12990.307223239994,77.84558646000369,53422.41334176 2025-04-17,03:34:11.000,107,11076867,12925,0,1744860850,12990.226387519993,77.8314881999977,53422.40635464001 2025-04-17,03:34:12.000,107,11076917,12725,0,1744860851,12990.172497039988,77.85263559000305,53422.37141904 2025-04-17,03:34:13.000,107,11076856,13125,0,1744860852,12990.010825600002,77.8596847200024,53422.36443192 2025-04-17,03:34:14.000,107,11076874,12965,0,1744860853,12989.909780950002,77.92312689000391,53422.30853496001 2025-04-17,03:34:15.000,107,11076915,13125,0,1744860854,12989.801999989992,77.92312689000391,53422.29456072 2025-04-17,03:34:16.000,107,11076910,12765,0,1744860855,12989.660537479991,77.94427428000199,53422.252638 2025-04-17,03:34:17.000,107,11076904,13205,0,1744860856,12989.53928389999,77.93722515000263,53422.231676639996 2025-04-17,03:34:18.000,107,11076887,12685,0,1744860857,12989.32372198,77.97247079999943,53422.13385696 2025-04-17,03:34:19.000,107,11076906,13125,0,1744860858,12989.128368989994,77.97247079999943,53422.119882720006 2025-04-17,03:34:20.000,107,11076903,13125,0,1744860859,12988.953224929988,77.93017602000327,53422.03603728 2025-04-17,03:34:21.000,107,11076893,12805,0,1744860860,12988.744399319992,77.93017602000327,53422.02206304001 2025-04-17,03:34:22.000,107,11076897,13005,0,1744860861,12988.515364779996,77.85263559000305,53421.91725624 2025-04-17,03:34:23.000,107,11076871,12965,0,1744860862,12988.272857619995,77.78214429000218,53421.86135928 2025-04-17,03:34:24.000,107,11076900,13165,0,1744860863,12988.06403201,77.73984950999875,53421.77751384001 2025-04-17,03:34:25.000,107,11076905,12725,0,1744860864,12987.909096879994,77.70460386000195,53421.67270704 2025-04-17,03:34:26.000,107,11076891,12965,0,1744860865,12987.693534960003,77.64116169000044,53421.553926 2025-04-17,03:34:27.000,107,11076881,13165,0,1744860866,12987.511654590002,77.62001430000237,53421.51200328 2025-04-17,03:34:28.000,107,11076904,12925,0,1744860867,12987.329774220001,77.59181777999765,53421.40719648 2025-04-17,03:34:29.000,107,11076882,13125,0,1744860868,12987.14789385,77.5495230000015,53421.27444120001 2025-04-17,03:34:30.000,107,11076887,12925,0,1744860869,12986.972749789995,77.52132648000406,53421.18360864001 2025-04-17,03:34:31.000,107,11076885,13005,0,1744860870,12986.82455097,77.47198257000127,53421.12771168 2025-04-17,03:34:32.000,107,11076873,12845,0,1744860871,12986.642670599998,77.48608082999999,53421.029892 2025-04-17,03:34:33.000,107,11076918,12805,0,1744860872,12986.467526539993,77.49312995999935,53420.925085200004 2025-04-17,03:34:34.000,107,11076874,13125,0,1744860873,12986.353009270002,77.50017908999871,53420.86918824001 2025-04-17,03:34:35.000,107,11076877,12885,0,1744860874,12986.218283069997,77.5847686499983,53420.81329128 2025-04-17,03:34:36.000,107,11076888,13085,0,1744860875,12986.076820559996,77.62001430000237,53420.72245872001 2025-04-17,03:34:37.000,107,11076893,13005,0,1744860876,12985.9690396,77.68345647000388,53420.65258752001 2025-04-17,03:34:38.000,107,11076841,12925,0,1744860877,12985.86799495,77.70460386000195,53420.60367768001 2025-04-17,03:34:39.000,107,11076907,12605,0,1744860878,12985.78715923,77.71870212000067,53420.53380648001 2025-04-17,03:34:40.000,107,11076886,12605,0,1744860879,12985.64569672,77.67640734000452,53420.49887088 2025-04-17,03:34:41.000,107,11076891,12845,0,1744860880,12985.551388379994,77.71165299000131,53420.422012560004 2025-04-17,03:34:42.000,107,11076924,12885,0,1744860881,12985.490761589994,77.70460386000195,53420.35912848 2025-04-17,03:34:43.000,107,11076912,12805,0,1744860882,12985.423398489998,77.67640734000452,53420.31720576001 2025-04-17,03:34:44.000,107,11076867,12925,0,1744860883,12985.342562769998,77.62706343000173,53420.24034744 2025-04-17,03:34:45.000,107,11076871,12685,0,1744860884,12985.295408599988,77.6482108199998,53420.17746336001 2025-04-17,03:34:46.000,107,11076898,12765,0,1744860885,12985.228045499993,77.63411256000109,53420.107592160006 2025-04-17,03:34:47.000,107,11076864,13165,0,1744860886,12985.207836569993,77.69050560000323,53420.11457928 2025-04-17,03:34:48.000,107,11076868,12885,0,1744860887,12985.187627639993,77.72575125000003,53420.04470808 2025-04-17,03:34:49.000,107,11076872,12525,0,1744860888,12985.234781810002,77.78919342000154,53420.05868232001 2025-04-17,03:34:50.000,107,11076924,12605,0,1744860889,12985.207836569993,77.96542167000007,53420.037720960005 2025-04-17,03:34:51.000,107,11076868,13125,0,1744860890,12985.174155020002,78.07820775000437,53420.02374672 2025-04-17,03:34:52.000,107,11076884,12965,0,1744860891,12985.187627639993,78.3178781700044,53419.96784976 2025-04-17,03:34:53.000,107,11076872,13005,0,1744860892,12985.167418709992,78.50820468000165,53420.0167596 2025-04-17,03:34:54.000,107,11076865,13205,0,1744860893,12985.127000849992,78.70558031999826,53419.98182400001 2025-04-17,03:34:55.000,107,11076906,12965,0,1744860894,12985.194363950002,78.91705422000086,53419.93291416001 2025-04-17,03:34:56.000,107,11076900,13205,0,1744860895,12985.180891329997,79.07918421000068,53419.89099144001 2025-04-17,03:34:57.000,107,11076881,13125,0,1744860896,12985.234781810002,79.20606855000369,53419.89797856 2025-04-17,03:34:58.000,107,11076898,13245,0,1744860897,12985.295408599988,79.29770724000264,53419.83509448 2025-04-17,03:34:59.000,107,11076883,13085,0,1744860898,12985.335826459988,79.29770724000264,53419.807146 2025-04-17,03:35:00.000,107,11076887,13285,0,1744860899,12985.389716939993,79.26951071999792,53419.751249040004 2025-04-17,03:35:01.000,107,11076874,12925,0,1744860900,12985.463816349999,79.22016681000241,53419.75823616 2025-04-17,03:35:02.000,107,11076848,13205,0,1744860901,12985.484025279999,79.13557725000283,53419.64644224001 2025-04-17,03:35:03.000,107,11076922,12605,0,1744860902,12985.564860999999,79.05098769000324,53419.59753240001 2025-04-17,03:35:04.000,107,11076855,12725,0,1744860903,12985.59854254999,78.9593490000043,53419.51368696 2025-04-17,03:35:05.000,107,11076901,13005,0,1744860904,12985.59854254999,78.89590683000279,53419.47875136001 2025-04-17,03:35:06.000,107,11076914,12765,0,1744860905,12985.605278859999,78.83951379000064,53419.38093168001 2025-04-17,03:35:07.000,107,11076881,12845,0,1744860906,12985.564860999999,78.79016987999785,53419.29009912001 2025-04-17,03:35:08.000,107,11076912,13165,0,1744860907,12985.551388379994,78.74082597000233,53419.24118928001 2025-04-17,03:35:09.000,107,11076870,13045,0,1744860908,12985.457080039989,78.67033467000147,53419.23420216 2025-04-17,03:35:10.000,107,11076846,12725,0,1744860909,12985.335826459988,78.66328554000211,53419.17131808001 2025-04-17,03:35:11.000,107,11076843,13005,0,1744860910,12985.214572880002,78.64213815000403,53418.99664008 2025-04-17,03:35:12.000,107,11076913,13125,0,1744860911,12985.052901440002,78.66328554000211,53418.99664008 2025-04-17,03:35:13.000,107,11076861,12805,0,1744860912,12984.911438930001,78.67738380000083,53418.982665840005 2025-04-17,03:35:14.000,107,11076897,13085,0,1744860913,12984.76997642,78.6985311899989,53418.912794640004 2025-04-17,03:35:15.000,107,11076885,12885,0,1744860914,12984.66219545999,78.74082597000233,53418.87087192 2025-04-17,03:35:16.000,107,11076845,13205,0,1744860915,12984.52746926,78.79721901000448,53418.82196208 2025-04-17,03:35:17.000,107,11076903,12685,0,1744860916,12984.412951989994,78.79721901000448,53418.78702648001 2025-04-17,03:35:18.000,107,11076895,12765,0,1744860917,12984.37927043999,78.79016987999785,53418.75209088 2025-04-17,03:35:19.000,107,11076887,13285,0,1744860918,12984.386006749999,78.76197336000041,53418.66824544001 2025-04-17,03:35:20.000,107,11076886,12765,0,1744860919,12984.453369849994,78.72672771000362,53418.66824544001 2025-04-17,03:35:21.000,107,11076927,12885,0,1744860920,12984.46684247,78.71967858000426,53418.61234848 2025-04-17,03:35:22.000,107,11076901,12765,0,1744860921,12984.594832359995,78.65623641000275,53418.61933560001 2025-04-17,03:35:23.000,107,11076920,12965,0,1744860922,12984.76324010999,78.55049945999781,53418.577412880004 2025-04-17,03:35:24.000,107,11076853,12685,0,1744860923,12984.884493689991,78.5011555500023,53418.54247728001 2025-04-17,03:35:25.000,107,11076891,12765,0,1744860924,12984.992274650001,78.47295903000486,53418.55645152 2025-04-17,03:35:26.000,107,11076900,13205,0,1744860925,12985.127000849992,78.39541860000463,53418.56343864 2025-04-17,03:35:27.000,107,11076880,12845,0,1744860926,12985.248254429993,78.388369469998,53418.52151592001 2025-04-17,03:35:28.000,107,11076896,13205,0,1744860927,12985.382980629998,78.40246773000399,53418.528503040005 2025-04-17,03:35:29.000,107,11076901,12685,0,1744860928,12985.497497899989,78.39541860000463,53418.52151592001 2025-04-17,03:35:30.000,107,11076892,12925,0,1744860929,12985.571597309994,78.38132033999864,53418.50754168 2025-04-17,03:35:31.000,107,11076909,12805,0,1744860930,12985.672641959995,78.43066425000143,53418.54247728001 2025-04-17,03:35:32.000,107,11076899,12925,0,1744860931,12985.68611458,78.43771338000079,53418.50055456001 2025-04-17,03:35:33.000,107,11076890,12925,0,1744860932,12985.74674137,78.388369469998,53418.42369624001 2025-04-17,03:35:34.000,107,11076870,12885,0,1744860933,12985.854522329995,78.33902556000248,53418.50055456001 2025-04-17,03:35:35.000,107,11076855,12885,0,1744860934,12985.874731259995,78.31082903999777,53418.45164472001 2025-04-17,03:35:36.000,107,11076891,12845,0,1744860935,12985.975775909996,78.22623947999818,53418.430683360006 2025-04-17,03:35:37.000,107,11076906,12925,0,1744860936,12986.016193769996,78.16279731000395,53418.45164472001 2025-04-17,03:35:38.000,107,11076910,13045,0,1744860937,12986.110502110001,78.11345340000116,53418.479593200005 2025-04-17,03:35:39.000,107,11076910,12885,0,1744860938,12986.218283069997,78.02181471000222,53418.479593200005 2025-04-17,03:35:40.000,107,11076886,12925,0,1744860939,12986.265437239992,77.96542167000007,53418.5145288 2025-04-17,03:35:41.000,107,11076937,12925,0,1744860940,12986.292382480002,77.95132341000135,53418.5145288 2025-04-17,03:35:42.000,107,11076941,12885,0,1744860941,12986.339536649997,77.90197949999856,53418.54247728001 2025-04-17,03:35:43.000,107,11076889,13085,0,1744860942,12986.366481889992,77.88083211000048,53418.598374240006 2025-04-17,03:35:44.000,107,11076962,12805,0,1744860943,12986.366481889992,77.84558646000369,53418.64029696001 2025-04-17,03:35:45.000,107,11076921,12845,0,1744860944,12986.353009270002,77.80329168000026,53418.68920680001 2025-04-17,03:35:46.000,107,11076906,12925,0,1744860945,12986.332800340002,77.78214429000218,53418.66125832 2025-04-17,03:35:47.000,107,11076911,13165,0,1744860946,12986.299118789997,77.77509516000282,53418.7241424 2025-04-17,03:35:48.000,107,11076886,12885,0,1744860947,12986.326064029992,77.75394777000474,53418.75209088 2025-04-17,03:35:49.000,107,11076890,12845,0,1744860948,12986.379954509997,77.70460386000195,53418.78003936 2025-04-17,03:35:50.000,107,11076907,12845,0,1744860949,12986.420372369997,77.71165299000131,53418.75907800001 2025-04-17,03:35:51.000,107,11076898,12925,0,1744860950,12986.474262850003,77.6975547300026,53418.80100072 2025-04-17,03:35:52.000,107,11076897,12965,0,1744860951,12986.548362259993,77.67640734000452,53418.87087192 2025-04-17,03:35:53.000,107,11076885,13045,0,1744860952,12986.615725359989,77.68345647000388,53418.83593632001 2025-04-17,03:35:54.000,107,11076930,13045,0,1744860953,12986.710033699994,77.67640734000452,53418.91978176 2025-04-17,03:35:55.000,107,11076923,13005,0,1744860954,12986.763924179999,77.69050560000323,53418.90580752001 2025-04-17,03:35:56.000,107,11076863,12885,0,1744860955,12986.831287279994,77.6975547300026,53418.92676888001 2025-04-17,03:35:57.000,107,11076938,12885,0,1744860956,12986.86496883,77.67640734000452,53418.982665840005 2025-04-17,03:35:58.000,107,11076885,12805,0,1744860957,12986.93906823999,77.66230907999852,53419.07349840001 2025-04-17,03:35:59.000,107,11076922,12925,0,1744860958,12986.96601348,77.61296517000301,53419.031575680005 2025-04-17,03:36:00.000,107,11076912,12645,0,1744860959,12987.013167649995,77.53542474000278,53419.11542112 2025-04-17,03:36:01.000,107,11076886,13165,0,1744860960,12986.992958719995,77.42968778999784,53419.13638248 2025-04-17,03:36:02.000,107,11076870,13005,0,1744860961,12986.972749789995,77.32395084000018,53419.15734384 2025-04-17,03:36:03.000,107,11076908,12645,0,1744860962,12986.97948609999,77.16886997999973,53419.22022792001 2025-04-17,03:36:04.000,107,11076899,12805,0,1744860963,12986.992958719995,77.07018216000142,53419.22022792001 2025-04-17,03:36:05.000,107,11076885,12925,0,1744860964,12986.98622241,76.97149434000312,53419.248176400004 2025-04-17,03:36:06.000,107,11076871,12725,0,1744860965,12986.871705139994,76.90805217000161,53419.29009912001 2025-04-17,03:36:07.000,107,11076946,12965,0,1744860966,12986.8447599,76.82346261000203,53419.33202184 2025-04-17,03:36:08.000,107,11076888,12845,0,1744860967,12986.736978939989,76.7811678299986,53419.40189304 2025-04-17,03:36:09.000,107,11076871,12845,0,1744860968,12986.683088459999,76.68952913999965,53419.37394456 2025-04-17,03:36:10.000,107,11076947,12885,0,1744860969,12986.555098569988,76.61903783999878,53419.436828640006 2025-04-17,03:36:11.000,107,11076936,13045,0,1744860970,12986.467526539993,76.48510437000368,53419.46477712 2025-04-17,03:36:12.000,107,11076932,13125,0,1744860971,12986.359745579997,76.3511709000013,53419.5625968 2025-04-17,03:36:13.000,107,11076941,12605,0,1744860972,12986.265437239992,76.252483080003,53419.51368696 2025-04-17,03:36:14.000,107,11076925,13125,0,1744860973,12986.198074139997,76.12559873999999,53419.51368696 2025-04-17,03:36:15.000,107,11076909,12965,0,1744860974,12986.137447349996,75.98461613999825,53419.56958392 2025-04-17,03:36:16.000,107,11076916,12765,0,1744860975,12986.043139009991,75.93527223000274,53419.59753240001 2025-04-17,03:36:17.000,107,11076912,12885,0,1744860976,12986.022930079991,75.90707570999803,53419.63945512 2025-04-17,03:36:18.000,107,11076909,12965,0,1744860977,12986.002721149991,75.9423213600021,53419.653429360005 2025-04-17,03:36:19.000,107,11076905,12805,0,1744860978,12985.98251221999,76.0057635300036,53419.68137784 2025-04-17,03:36:20.000,107,11076878,13205,0,1744860979,12985.94883067,76.06920569999784,53419.751249040004 2025-04-17,03:36:21.000,107,11076900,13285,0,1744860980,12985.92862174,76.18199178000214,53419.821120240005 2025-04-17,03:36:22.000,107,11076858,12925,0,1744860981,12985.874731259995,76.21018829999957,53419.79317176001 2025-04-17,03:36:23.000,107,11076933,12765,0,1744860982,12985.84778602,76.23133568999765,53419.8770172 2025-04-17,03:36:24.000,107,11076900,12965,0,1744860983,12985.78715923,76.21723742999893,53419.89099144001 2025-04-17,03:36:25.000,107,11076891,13045,0,1744860984,12985.773686609995,76.21018829999957,53419.91195280001 2025-04-17,03:36:26.000,107,11076915,12965,0,1744860985,12985.7669503,76.1396969999987,53419.96086264001 2025-04-17,03:36:27.000,107,11076889,12685,0,1744860986,12985.74000505999,76.09035309000319,53420.0167596 2025-04-17,03:36:28.000,107,11076905,13085,0,1744860987,12985.713059819995,76.01986179000232,53420.09361792 2025-04-17,03:36:29.000,107,11076908,12965,0,1744860988,12985.64569672,75.99166527000489,53420.10060504001 2025-04-17,03:36:30.000,107,11076865,13045,0,1744860989,12985.61875147999,75.9775670099989,53420.205411840005 2025-04-17,03:36:31.000,107,11076880,12805,0,1744860990,12985.564860999999,75.99166527000489,53420.28227016 2025-04-17,03:36:32.000,107,11076907,13005,0,1744860991,12985.53791575999,75.99166527000489,53420.33118 2025-04-17,03:36:33.000,107,11076839,12805,0,1744860992,12985.477288969989,76.02691092000168,53420.36611560001 2025-04-17,03:36:34.000,107,11076935,12845,0,1744860993,12985.430134799994,76.04805830999976,53420.40803832 2025-04-17,03:36:35.000,107,11076886,13005,0,1744860994,12985.335826459988,76.10445135000191,53420.51983224 2025-04-17,03:36:36.000,107,11076888,12765,0,1744860995,12985.241518119998,76.1537952600047,53420.56175496001 2025-04-17,03:36:37.000,107,11076899,12685,0,1744860996,12985.127000849992,76.252483080003,53420.60367768001 2025-04-17,03:36:38.000,107,11076873,13005,0,1744860997,12985.106791919992,76.32297438000387,53420.66656176 2025-04-17,03:36:39.000,107,11076911,12925,0,1744860998,12985.052901440002,76.44280959000025,53420.70149736001 2025-04-17,03:36:40.000,107,11076881,12805,0,1744860999,12985.086582989992,76.51330089000112,53420.81329128 2025-04-17,03:36:41.000,107,11076905,12765,0,1744861000,12985.066374059992,76.63313610000478,53420.84822688001 2025-04-17,03:36:42.000,107,11076847,13005,0,1744861001,12985.066374059992,76.72477479000372,53420.925085200004 2025-04-17,03:36:43.000,107,11076911,13005,0,1744861002,12985.039428819997,76.80231522000395,53420.97399504 2025-04-17,03:36:44.000,107,11076886,13085,0,1744861003,12985.086582989992,76.85870825999882,53421.043866240005 2025-04-17,03:36:45.000,107,11076888,12765,0,1744861004,12985.113528230002,77.01378911999927,53421.07880184 2025-04-17,03:36:46.000,107,11076841,12645,0,1744861005,12985.207836569993,77.10542780999822,53421.13469880001 2025-04-17,03:36:47.000,107,11076910,12965,0,1744861006,12985.234781810002,77.17591910999909,53421.19059576 2025-04-17,03:36:48.000,107,11076914,12885,0,1744861007,12985.268463359993,77.28165606000402,53421.19758288 2025-04-17,03:36:49.000,107,11076897,12965,0,1744861008,12985.288672289993,77.3380490999989,53421.27444120001 2025-04-17,03:36:50.000,107,11076879,13005,0,1744861009,12985.288672289993,77.43673692000448,53421.428157840004 2025-04-17,03:36:51.000,107,11076867,13285,0,1744861010,12985.329090149993,77.5142773500047,53421.498029040005 2025-04-17,03:36:52.000,107,11076906,12845,0,1744861011,12985.302144909998,77.57067038999958,53421.53296464 2025-04-17,03:36:53.000,107,11076943,12765,0,1744861012,12985.308881219993,77.56362126000022,53421.58187448 2025-04-17,03:36:54.000,107,11076874,12685,0,1744861013,12985.329090149993,77.57771951999894,53421.67270704 2025-04-17,03:36:55.000,107,11076893,12765,0,1744861014,12985.275199670003,77.65525994999916,53421.74257824 2025-04-17,03:36:56.000,107,11076886,12765,0,1744861015,12985.241518119998,77.70460386000195,53421.82642368001 2025-04-17,03:36:57.000,107,11076905,12685,0,1744861016,12985.228045499993,77.78214429000218,53421.90328200001 2025-04-17,03:36:58.000,107,11076897,12925,0,1744861017,12985.180891329997,77.85263559000305,53421.95917896 2025-04-17,03:36:59.000,107,11076911,12965,0,1744861018,12985.153946090002,77.95837254000071,53421.95917896 2025-04-17,03:37:00.000,107,11076908,13045,0,1744861019,12985.228045499993,78.02886384000158,53422.10590848 2025-04-17,03:37:01.000,107,11076892,12725,0,1744861020,12985.228045499993,78.07115861999773,53422.098921360004 2025-04-17,03:37:02.000,107,11076919,12925,0,1744861021,12985.281935979998,78.1064042700018,53422.19674104 2025-04-17,03:37:03.000,107,11076835,12565,0,1744861022,12985.362771699998,78.1416499199986,53422.28058648001 2025-04-17,03:37:04.000,107,11076893,12885,0,1744861023,12985.389716939993,78.18394470000203,53422.34347056 2025-04-17,03:37:05.000,107,11076851,13045,0,1744861024,12985.376244319988,78.24033774000418,53422.336483440005 2025-04-17,03:37:06.000,107,11076892,12805,0,1744861025,12985.409925869993,78.30377990999841,53422.455264480006 2025-04-17,03:37:07.000,107,11076920,12965,0,1744861026,12985.396453249989,78.34607469000184,53422.49020008 2025-04-17,03:37:08.000,107,11076921,12805,0,1744861027,12985.396453249989,78.45886076999886,53422.57404552001 2025-04-17,03:37:09.000,107,11076934,12925,0,1744861028,12985.382980629998,78.63508902000467,53422.65789096 2025-04-17,03:37:10.000,107,11076905,12965,0,1744861029,12985.376244319988,78.80426814000384,53422.69282656001 2025-04-17,03:37:11.000,107,11076882,12525,0,1744861030,12985.335826459988,78.98049639000237,53422.80462048 2025-04-17,03:37:12.000,107,11076881,13085,0,1744861031,12985.275199670003,79.11442986000475,53422.790646240006 2025-04-17,03:37:13.000,107,11076933,12605,0,1744861032,12985.248254429993,79.23426507000113,53422.88147880001 2025-04-17,03:37:14.000,107,11076863,12765,0,1744861033,12985.254990740003,79.304756370002,53422.99327272 2025-04-17,03:37:15.000,107,11076920,13045,0,1744861034,12985.187627639993,79.36114941000415,53423.03519544 2025-04-17,03:37:16.000,107,11076883,13325,0,1744861035,12985.160682399997,79.34000201999879,53423.0910924 2025-04-17,03:37:17.000,107,11076895,12805,0,1744861036,12985.059637749997,79.33295288999943,53423.126028000006 2025-04-17,03:37:18.000,107,11076907,13085,0,1744861037,12984.958593099997,79.35410028000479,53423.19589920001 2025-04-17,03:37:19.000,107,11076881,12605,0,1744861038,12984.837339519996,79.39639506000094,53423.24480904001 2025-04-17,03:37:20.000,107,11076893,12725,0,1744861039,12984.716085939996,79.47393549000117,53423.31468024001 2025-04-17,03:37:21.000,107,11076893,12685,0,1744861040,12984.62177759999,79.60081983000418,53423.3705772 2025-04-17,03:37:22.000,107,11076896,13045,0,1744861041,12984.594832359995,79.78409721000207,53423.44743552 2025-04-17,03:37:23.000,107,11076926,12885,0,1744861042,12984.54767819,80.02376763000211,53423.51730672 2025-04-17,03:37:24.000,107,11076886,12925,0,1744861043,12984.52746926,80.29868369999895,53423.629100640006 2025-04-17,03:37:25.000,107,11076919,12765,0,1744861044,12984.50726033,80.61589454999921,53423.69198472 2025-04-17,03:37:26.000,107,11076902,12845,0,1744861045,12984.50052401999,80.93310539999948,53423.76884304001 2025-04-17,03:37:27.000,107,11076882,13085,0,1744861046,12984.554414499995,81.27851277000445,53423.83172712 2025-04-17,03:37:28.000,107,11076930,12765,0,1744861047,12984.58809605,81.53933058000257,53423.88762408001 2025-04-17,03:37:29.000,107,11076901,12965,0,1744861048,12984.594832359995,81.72965708999982,53423.964482400006 2025-04-17,03:37:30.000,107,11076897,12965,0,1744861049,12984.60156866999,81.97637663999922,53424.09025056 2025-04-17,03:37:31.000,107,11076872,13045,0,1744861050,12984.635250219995,82.11735924000095,53424.08326344001 2025-04-17,03:37:32.000,107,11076921,12765,0,1744861051,12984.64872284,82.25834184000269,53424.17409600001 2025-04-17,03:37:33.000,107,11076852,12965,0,1744861052,12984.70261331999,82.39227530999779,53424.2090316 2025-04-17,03:37:34.000,107,11076885,13045,0,1744861053,12984.72282224999,82.5191596500008,53424.33479976 2025-04-17,03:37:35.000,107,11076900,12845,0,1744861054,12984.70261331999,82.6178474699991,53424.348774000006 2025-04-17,03:37:36.000,107,11076942,12805,0,1744861055,12984.64872284,82.66014225000254,53424.3837096 2025-04-17,03:37:37.000,107,11076884,13165,0,1744861056,12984.554414499995,82.85751788999914,53424.467555040006 2025-04-17,03:37:38.000,107,11076945,12965,0,1744861057,12984.534205569995,83.06194266000239,53424.55838760001 2025-04-17,03:37:39.000,107,11076925,13085,0,1744861058,12984.433160919994,83.28751482000371,53424.65620728001 2025-04-17,03:37:40.000,107,11076896,12765,0,1744861059,12984.33885257999,83.54833263000182,53424.72607848001 2025-04-17,03:37:41.000,107,11076925,12885,0,1744861060,12984.177181139989,83.73161000999971,53424.75402696001 2025-04-17,03:37:42.000,107,11076918,12685,0,1744861061,12984.002037079998,83.91488739000488,53424.830885280004 2025-04-17,03:37:43.000,107,11076863,12765,0,1744861062,12983.853838260002,84.15455781000492,53424.86582088 2025-04-17,03:37:44.000,107,11076892,12845,0,1744861063,12983.793211470002,84.43652301000111,53424.94267920001 2025-04-17,03:37:45.000,107,11076914,13085,0,1744861064,12983.766266229992,84.71143907999794,53425.07543448 2025-04-17,03:37:46.000,107,11076946,12965,0,1744861065,12983.692166820001,85.00750254000013,53425.019537520006 2025-04-17,03:37:47.000,107,11076891,12965,0,1744861066,12983.685430509991,85.26127121999889,53425.0824216 2025-04-17,03:37:48.000,107,11076860,13285,0,1744861067,12983.725848369992,85.45159773000341,53425.18024128001 2025-04-17,03:37:49.000,107,11076890,12725,0,1744861068,12983.853838260002,85.64192424000066,53425.21517688 2025-04-17,03:37:50.000,107,11076878,12965,0,1744861069,12983.995300770002,85.71241554000153,53425.20120264 2025-04-17,03:37:51.000,107,11076866,13045,0,1744861070,12984.103081729998,85.76175945000432,53425.187228400006 2025-04-17,03:37:52.000,107,11076902,12765,0,1744861071,12984.258016859989,85.83225074999791,53425.25011248 2025-04-17,03:37:53.000,107,11076920,12885,0,1744861072,12984.42642461,85.96618422000029,53425.24312536 2025-04-17,03:37:54.000,107,11076924,12765,0,1744861073,12984.675668079995,86.07192116999795,53425.285048080004 2025-04-17,03:37:55.000,107,11076865,12925,0,1744861074,12984.871021070001,86.08601943000394,53425.2920352 2025-04-17,03:37:56.000,107,11076936,12605,0,1744861075,12985.046165129992,86.10716682000202,53425.31299656 2025-04-17,03:37:57.000,107,11076915,12885,0,1744861076,12985.221309189998,86.2270020299984,53425.354919280006 2025-04-17,03:37:58.000,107,11076914,13205,0,1744861077,12985.484025279999,86.34683724000206,53425.42479048001 2025-04-17,03:37:59.000,107,11076926,12965,0,1744861078,12985.63896040999,86.44552506000036,53425.44575184001 2025-04-17,03:38:00.000,107,11076935,12885,0,1744861079,12985.82084077999,86.55126200999803,53425.45972608 2025-04-17,03:38:01.000,107,11076897,13085,0,1744861080,12986.00945746,86.69929373999912,53425.51562304001 2025-04-17,03:38:02.000,107,11076875,12645,0,1744861081,12986.171128900001,86.90371851000236,53425.58549424 2025-04-17,03:38:03.000,107,11076905,12965,0,1744861082,12986.312591410002,87.10814327999833,53425.571520000005 2025-04-17,03:38:04.000,107,11076931,12805,0,1744861083,12986.433844990002,87.31961718000093,53425.66235256001 2025-04-17,03:38:05.000,107,11076896,12765,0,1744861084,12986.534889639988,87.54518934000225,53425.739210880005 2025-04-17,03:38:06.000,107,11076905,12805,0,1744861085,12986.730242629994,87.7355158499995,53425.84401768 2025-04-17,03:38:07.000,107,11076902,13165,0,1744861086,12986.92559562,87.90469496999867,53425.89292752 2025-04-17,03:38:08.000,107,11076954,12605,0,1744861087,12987.235465879996,88.05272669999977,53425.976772960006 2025-04-17,03:38:09.000,107,11076910,12885,0,1744861088,12987.545336139992,88.14436538999871,53426.074592640005 2025-04-17,03:38:10.000,107,11076941,12805,0,1744861089,12987.841733779998,88.24305321000429,53426.123502480004 2025-04-17,03:38:11.000,107,11076931,12885,0,1744861090,12988.20549452,88.3417410300026,53426.270232 2025-04-17,03:38:12.000,107,11076943,12925,0,1744861091,12988.562518949991,88.41928146000282,53426.270232 2025-04-17,03:38:13.000,107,11076926,12965,0,1744861092,12988.933015999988,88.46862536999834,53426.40298728001 2025-04-17,03:38:14.000,107,11076907,12645,0,1744861093,12989.19573208999,88.52501841000048,53426.47285848001 2025-04-17,03:38:15.000,107,11076875,12725,0,1744861094,12989.471920799995,88.62370622999879,53426.57067816001 2025-04-17,03:38:16.000,107,11076927,12725,0,1744861095,12989.68748272,88.70829578999837,53426.59862664001 2025-04-17,03:38:17.000,107,11076880,13005,0,1744861096,12989.849154160001,88.80698361000395,53426.696446320006 2025-04-17,03:38:18.000,107,11076896,12845,0,1744861097,12989.977144049997,88.95501533999777,53426.78727888001 2025-04-17,03:38:19.000,107,11076907,12885,0,1744861098,12990.051243460002,89.0959979399995,53426.85715008001 2025-04-17,03:38:20.000,107,11076882,13085,0,1744861099,12990.152288109988,89.22288228000252,53426.92702128 2025-04-17,03:38:21.000,107,11076908,13125,0,1744861100,12990.287014309994,89.28632445000403,53426.99689248 2025-04-17,03:38:22.000,107,11076910,12805,0,1744861101,12990.320695859999,89.26517705999868,53427.05278944001 2025-04-17,03:38:23.000,107,11076949,13085,0,1744861102,12990.388058959994,89.23698054000124,53427.07375080001 2025-04-17,03:38:24.000,107,11076956,13125,0,1744861103,12990.4823673,89.22993141000188,53427.1086864 2025-04-17,03:38:25.000,107,11076899,12925,0,1744861104,12990.590148259995,89.17353836999973,53427.14362200001 2025-04-17,03:38:26.000,107,11076921,12445,0,1744861105,12990.711401839995,89.11009619999822,53427.26240304 2025-04-17,03:38:27.000,107,11076919,12805,0,1744861106,12990.792237559996,89.032555769998,53427.26939016001 2025-04-17,03:38:28.000,107,11076900,12685,0,1744861107,12990.974117929996,88.98321186000248,53427.3532356 2025-04-17,03:38:29.000,107,11076880,12765,0,1744861108,12991.155998299997,88.94091707999905,53427.38817120001 2025-04-17,03:38:30.000,107,11076895,13125,0,1744861109,12991.331142360003,88.91272056000162,53427.43009392 2025-04-17,03:38:31.000,107,11076874,12845,0,1744861110,12991.539967969999,88.8986223000029,53427.485990880006 2025-04-17,03:38:32.000,107,11076883,13125,0,1744861111,12991.708375719994,88.87747491000482,53427.49996512 2025-04-17,03:38:33.000,107,11076913,13005,0,1744861112,12991.82289299,88.87747491000482,53427.61175904 2025-04-17,03:38:34.000,107,11076876,12925,0,1744861113,12991.870047159995,88.89157317000354,53427.64669464001 2025-04-17,03:38:35.000,107,11076922,12765,0,1744861114,12991.88351978,88.91976969000098,53427.73054008 2025-04-17,03:38:36.000,107,11076859,13005,0,1744861115,12991.84310192,88.94091707999905,53427.79342416001 2025-04-17,03:38:37.000,107,11076965,12685,0,1744861116,12991.74205727,89.01845750999928,53427.849321120004 2025-04-17,03:38:38.000,107,11076905,13005,0,1744861117,12991.69490309999,89.06075229000271,53427.90521808 2025-04-17,03:38:39.000,107,11076952,12925,0,1744861118,12991.593858449989,89.12419446000422,53427.96111504001 2025-04-17,03:38:40.000,107,11076869,12965,0,1744861119,12991.472604869989,89.18058749999909,53428.01002488001 2025-04-17,03:38:41.000,107,11076887,13085,0,1744861120,12991.411978079988,89.26517705999868,53427.989063520006 2025-04-17,03:38:42.000,107,11076886,13165,0,1744861121,12991.344614979993,89.29337358000339,53428.03098624001 2025-04-17,03:38:43.000,107,11076866,12845,0,1744861122,12991.310933430002,89.32157010000083,53428.05893472001 2025-04-17,03:38:44.000,107,11076906,12965,0,1744861123,12991.317669739998,89.33566835999954,53428.05893472001 2025-04-17,03:38:45.000,107,11076898,12925,0,1744861124,12991.243570329993,89.28632445000403,53428.02399912 2025-04-17,03:38:46.000,107,11076885,12885,0,1744861125,12991.283988189993,89.23698054000124,53428.07989608001 2025-04-17,03:38:47.000,107,11076919,12925,0,1744861126,12991.297460809998,89.21583315000316,53428.04496048 2025-04-17,03:38:48.000,107,11076877,12845,0,1744861127,12991.290724500002,89.19468575999781,53428.04496048 2025-04-17,03:38:49.000,107,11076872,12965,0,1744861128,12991.310933430002,89.1453418500023,53428.05893472001 2025-04-17,03:38:50.000,107,11076896,12965,0,1744861129,12991.351351290003,89.06075229000271,53428.086883200005 2025-04-17,03:38:51.000,107,11076885,13125,0,1744861130,12991.385032839993,89.05370316000335,53428.01002488001 2025-04-17,03:38:52.000,107,11076890,12645,0,1744861131,12991.337878669998,89.00435925000056,53428.09387032 2025-04-17,03:38:53.000,107,11076916,12885,0,1744861132,12991.344614979993,88.97616273000313,53428.04496048 2025-04-17,03:38:54.000,107,11076898,13005,0,1744861133,12991.290724500002,88.92681882000034,53428.01002488001 2025-04-17,03:38:55.000,107,11076935,12965,0,1744861134,12991.196416159997,88.8986223000029,53428.04496048 2025-04-17,03:38:56.000,107,11076864,13045,0,1744861135,12991.129053060002,88.89157317000354,53428.05893472001 2025-04-17,03:38:57.000,107,11076867,12645,0,1744861136,12991.014535789996,88.91976969000098,53428.0519476 2025-04-17,03:38:58.000,107,11076897,12805,0,1744861137,12990.8865459,88.89157317000354,53428.05893472001 2025-04-17,03:38:59.000,107,11076881,12845,0,1744861138,12990.75855600999,88.9338679499997,53428.017012000004 2025-04-17,03:39:00.000,107,11076853,12925,0,1744861139,12990.69792921999,88.98321186000248,53428.04496048 2025-04-17,03:39:01.000,107,11076914,12845,0,1744861140,12990.65751135999,89.02550663999864,53428.017012000004 2025-04-17,03:39:02.000,107,11076901,13085,0,1744861141,12990.60362088,89.01140837999992,53427.99605064 2025-04-17,03:39:03.000,107,11076869,12885,0,1744861142,12990.529521469995,88.9620644700044,53427.96111504001 2025-04-17,03:39:04.000,107,11076885,12725,0,1744861143,12990.47563098999,88.88452404000418,53427.93316656 2025-04-17,03:39:05.000,107,11076855,12605,0,1744861144,12990.39479526999,88.76468883000052,53427.89124384001 2025-04-17,03:39:06.000,107,11076884,12725,0,1744861145,12990.239860139998,88.58141145000263,53427.83534688 2025-04-17,03:39:07.000,107,11076884,12765,0,1744861146,12990.057979769997,88.30649537999852,53427.81438552001 2025-04-17,03:39:08.000,107,11076926,13205,0,1744861147,12989.923253569992,88.07387408999784,53427.77246280001 2025-04-17,03:39:09.000,107,11076905,12805,0,1744861148,12989.835681539997,87.81305627999973,53427.75848856 2025-04-17,03:39:10.000,107,11076918,12925,0,1744861149,12989.694219029996,87.58748411999841,53427.632720400004 2025-04-17,03:39:11.000,107,11076845,13045,0,1744861150,12989.56622914,87.36191196000436,53427.68861736 2025-04-17,03:39:12.000,107,11076876,12845,0,1744861151,12989.43823924999,87.16453632000048,53427.61874616 2025-04-17,03:39:13.000,107,11076863,12925,0,1744861152,12989.35740352999,86.98125894000259,53427.52092648 2025-04-17,03:39:14.000,107,11076882,12805,0,1744861153,12989.222677329999,86.92486590000044,53427.485990880006 2025-04-17,03:39:15.000,107,11076873,12885,0,1744861154,12989.114896369989,86.90371851000236,53427.513939360004 2025-04-17,03:39:16.000,107,11076901,12445,0,1744861155,12988.926279689993,86.91076764000172,53427.534900720006 2025-04-17,03:39:17.000,107,11076896,12925,0,1744861156,12988.798289799997,86.93896415999916,53427.513939360004 2025-04-17,03:39:18.000,107,11076865,12685,0,1744861157,12988.582727879992,86.97420981000323,53427.47201664 2025-04-17,03:39:19.000,107,11076864,12805,0,1744861158,12988.40758382,87.03765198000474,53427.47201664 2025-04-17,03:39:20.000,107,11076897,12805,0,1744861159,12988.232439759995,87.06584850000218,53427.40214544 2025-04-17,03:39:21.000,107,11076914,12885,0,1744861160,12988.03708676999,87.08699589000025,53427.40214544 2025-04-17,03:39:22.000,107,11076872,13045,0,1744861161,12987.882151639998,87.10814327999833,53427.367209840006 2025-04-17,03:39:23.000,107,11076889,12885,0,1744861162,12987.686798649993,87.06584850000218,53427.32528712 2025-04-17,03:39:24.000,107,11076889,12965,0,1744861163,12987.511654590002,87.07289763000153,53427.29035152001 2025-04-17,03:39:25.000,107,11076862,12965,0,1744861164,12987.343246839991,87.06584850000218,53427.297338640004 2025-04-17,03:39:26.000,107,11076871,12925,0,1744861165,12987.18831171,87.05879937000282,53427.26939016001 2025-04-17,03:39:27.000,107,11076896,13085,0,1744861166,12987.04011288999,87.01650458999939,53427.25541592 2025-04-17,03:39:28.000,107,11076872,12605,0,1744861167,12986.85823251999,87.09404501999961,53427.26939016001 2025-04-17,03:39:29.000,107,11076878,13125,0,1744861168,12986.75718786999,87.10814327999833,53427.26939016001 2025-04-17,03:39:30.000,107,11076901,12765,0,1744861169,12986.662879529998,87.19978197000455,53427.18554472 2025-04-17,03:39:31.000,107,11076924,12685,0,1744861170,12986.582043809998,87.31256805000157,53427.150609120006 2025-04-17,03:39:32.000,107,11076922,13005,0,1744861171,12986.501208089998,87.46059978000267,53427.19253184001 2025-04-17,03:39:33.000,107,11076910,12765,0,1744861172,12986.386690819993,87.59453324999777,53427.150609120006 2025-04-17,03:39:34.000,107,11076903,12845,0,1744861173,12986.231755690002,87.70731933000206,53427.18554472 2025-04-17,03:39:35.000,107,11076927,12965,0,1744861174,12986.076820559996,87.90469496999867,53427.14362200001 2025-04-17,03:39:36.000,107,11076908,12765,0,1744861175,12985.84104970999,88.05272669999977,53427.199518960006 2025-04-17,03:39:37.000,107,11076883,13005,0,1744861176,12985.64569672,88.16551278000406,53427.14362200001 2025-04-17,03:39:38.000,107,11076904,12685,0,1744861177,12985.409925869993,88.33469190000324,53427.129647760004 2025-04-17,03:39:39.000,107,11076904,12885,0,1744861178,12985.187627639993,88.46862536999834,53427.10169928001 2025-04-17,03:39:40.000,107,11076885,12765,0,1744861179,12984.999010959997,88.59550971000135,53427.04580232 2025-04-17,03:39:41.000,107,11076919,12805,0,1744861180,12984.823866899991,88.73649231000309,53427.031828080006 2025-04-17,03:39:42.000,107,11076880,12965,0,1744861181,12984.60830498,88.82813100000203,53426.968944 2025-04-17,03:39:43.000,107,11076912,12605,0,1744861182,12984.43989722999,88.87747491000482,53426.94798264 2025-04-17,03:39:44.000,107,11076883,12925,0,1744861183,12984.251280549994,88.92681882000034,53426.87112432 2025-04-17,03:39:45.000,107,11076914,12685,0,1744861184,12984.150235899993,88.91272056000162,53426.73836904001 2025-04-17,03:39:46.000,107,11076940,12605,0,1744861185,12984.082872799998,88.87042577999819,53426.73138192 2025-04-17,03:39:47.000,107,11076914,12965,0,1744861186,12983.995300770002,88.83518013000139,53426.68247208 2025-04-17,03:39:48.000,107,11076847,12965,0,1744861187,12983.907728739992,88.79288534999796,53426.647536480006 2025-04-17,03:39:49.000,107,11076918,12965,0,1744861188,12983.833629330002,88.69419752999966,53426.528755440006 2025-04-17,03:39:50.000,107,11076914,12885,0,1744861189,12983.766266229992,88.64485362000414,53426.54272968 2025-04-17,03:39:51.000,107,11076926,12925,0,1744861190,12983.624803719991,88.63780449000478,53426.43792288 2025-04-17,03:39:52.000,107,11076906,12925,0,1744861191,12983.53049538,88.61665709999943,53426.45189712001 2025-04-17,03:39:53.000,107,11076897,12765,0,1744861192,12983.42945073,88.63780449000478,53426.3750388 2025-04-17,03:39:54.000,107,11076905,12725,0,1744861193,12983.314933459995,88.67305014000158,53426.32612896 2025-04-17,03:39:55.000,107,11076907,12885,0,1744861194,12983.22062511999,88.74354144000245,53426.25625776 2025-04-17,03:39:56.000,107,11076918,12885,0,1744861195,12983.099371539989,88.86337664999883,53426.2003608 2025-04-17,03:39:57.000,107,11076894,12885,0,1744861196,12983.011799509994,88.95501533999777,53426.16542520001 2025-04-17,03:39:58.000,107,11076878,13125,0,1744861197,12982.897282239988,89.02550663999864,53426.123502480004 2025-04-17,03:39:59.000,107,11076901,12765,0,1744861198,12982.836655450003,89.11714533000486,53426.08157976 2025-04-17,03:40:00.000,107,11076852,12885,0,1744861199,12982.728874489992,89.17353836999973,53425.98376008 2025-04-17,03:40:01.000,107,11076897,12765,0,1744861200,12982.634566150002,89.10304706999887,53425.89292752 2025-04-17,03:40:02.000,107,11076952,12685,0,1744861201,12982.513312570001,89.03960490000463,53425.87196616 2025-04-17,03:40:03.000,107,11076881,12645,0,1744861202,12982.432476850001,88.92681882000034,53425.837030560004 2025-04-17,03:40:04.000,107,11076894,13165,0,1744861203,12982.378586369996,88.7999344800046,53425.80209496001 2025-04-17,03:40:05.000,107,11076836,12885,0,1744861204,12982.32469588999,88.62370622999879,53425.669339680004 2025-04-17,03:40:06.000,107,11076888,12965,0,1744861205,12982.277541719995,88.44747798000026,53425.641391200006 2025-04-17,03:40:07.000,107,11076867,13045,0,1744861206,12982.22365123999,88.26420060000237,53425.54357152001 2025-04-17,03:40:08.000,107,11076894,12805,0,1744861207,12982.196705999995,88.16551278000406,53425.44575184001 2025-04-17,03:40:09.000,107,11076868,13045,0,1744861208,12982.16302444999,88.04567757000041,53425.42479048001 2025-04-17,03:40:10.000,107,11076890,12925,0,1744861209,12982.10913397,87.96813714000018,53425.403829120005 2025-04-17,03:40:11.000,107,11076891,13445,0,1744861210,12982.04850718,87.89764583999931,53425.38286776 2025-04-17,03:40:12.000,107,11076885,12885,0,1744861211,12982.02156193999,87.84125280000444,53425.285048080004 2025-04-17,03:40:13.000,107,11076901,12525,0,1744861212,12981.947462529999,87.77781063000293,53425.24312536 2025-04-17,03:40:14.000,107,11076886,12605,0,1744861213,12981.866626809999,87.72141759000078,53425.20818976001 2025-04-17,03:40:15.000,107,11076898,12885,0,1744861214,12981.826208949999,87.672073679998,53425.19421552 2025-04-17,03:40:16.000,107,11076886,12965,0,1744861215,12981.718427989988,87.55928760000097,53425.12434432 2025-04-17,03:40:17.000,107,11076906,12805,0,1744861216,12981.617383340003,87.48174717000074,53425.07543448 2025-04-17,03:40:18.000,107,11076891,12605,0,1744861217,12981.536547620002,87.3901084800018,53425.07543448 2025-04-17,03:40:19.000,107,11076861,13005,0,1744861218,12981.442239279997,87.29846979000286,53424.98460192 2025-04-17,03:40:20.000,107,11076891,13365,0,1744861219,12981.341194629997,87.24912588000007,53424.9776148 2025-04-17,03:40:21.000,107,11076904,13045,0,1744861220,12981.206468429991,87.19978197000455,53424.9776148 2025-04-17,03:40:22.000,107,11076935,13245,0,1744861221,12981.08521484999,87.2420767500007,53424.94267920001 2025-04-17,03:40:23.000,107,11076952,12925,0,1744861222,12980.99090651,87.29846979000286,53424.9077436 2025-04-17,03:40:24.000,107,11076922,13045,0,1744861223,12980.86291661999,87.31961718000093,53424.92171784001 2025-04-17,03:40:25.000,107,11076899,12925,0,1744861224,12980.72145410999,87.32666631000029,53424.9077436 2025-04-17,03:40:26.000,107,11076939,12925,0,1744861225,12980.647354699999,87.38305935000244,53424.93569208 2025-04-17,03:40:27.000,107,11076945,12925,0,1744861226,12980.559782669989,87.35486282999773,53424.851846640006 2025-04-17,03:40:28.000,107,11076885,13085,0,1744861227,12980.499155879988,87.34076456999901,53424.80992392 2025-04-17,03:40:29.000,107,11076910,12845,0,1744861228,12980.465474329998,87.34781369999837,53424.830885280004 2025-04-17,03:40:30.000,107,11076928,12765,0,1744861229,12980.411583849993,87.32666631000029,53424.830885280004 2025-04-17,03:40:31.000,107,11076891,12845,0,1744861230,12980.465474329998,87.29846979000286,53424.78896256 2025-04-17,03:40:32.000,107,11076919,12965,0,1744861231,12980.553046359993,87.34781369999837,53424.79594968001 2025-04-17,03:40:33.000,107,11076900,12765,0,1744861232,12980.640618389989,87.40420674000052,53424.77498832001 2025-04-17,03:40:34.000,107,11076907,12965,0,1744861233,12980.78881721,87.47469804000139,53424.8378724 2025-04-17,03:40:35.000,107,11076913,13165,0,1744861234,12980.88312554999,87.61568064000312,53424.77498832001 2025-04-17,03:40:36.000,107,11076891,12885,0,1744861235,12980.957224959995,87.7355158499995,53424.781975440004 2025-04-17,03:40:37.000,107,11076907,12925,0,1744861236,12981.04479698999,87.89764583999931,53424.80992392 2025-04-17,03:40:38.000,107,11076918,13285,0,1744861237,12981.09195116,88.03862844000105,53424.80992392 2025-04-17,03:40:39.000,107,11076936,12725,0,1744861238,12981.13236902,88.10911974000192,53424.81691104 2025-04-17,03:40:40.000,107,11076895,12965,0,1744861239,12981.13236902,88.17256191000342,53424.79594968001 2025-04-17,03:40:41.000,107,11076924,12805,0,1744861240,12981.08521484999,88.13731625999935,53424.802936800006 2025-04-17,03:40:42.000,107,11076857,12805,0,1744861241,12981.058269609995,88.07387408999784,53424.7680012 2025-04-17,03:40:43.000,107,11076892,12845,0,1744861242,12981.03132437,88.02453018000233,53424.76101408 2025-04-17,03:40:44.000,107,11076939,12965,0,1744861243,12981.01111544,87.91174409999803,53424.74703984 2025-04-17,03:40:45.000,107,11076904,12765,0,1744861244,12980.997642819995,87.82010540999909,53424.72607848001 2025-04-17,03:40:46.000,107,11076960,12885,0,1744861245,12980.92354340999,87.74961410999822,53424.69114288 2025-04-17,03:40:47.000,107,11076903,12845,0,1744861246,12980.93027972,87.66502454999863,53424.71210424 2025-04-17,03:40:48.000,107,11076956,13085,0,1744861247,12980.94375233999,87.62272977000248,53424.64223304 2025-04-17,03:40:49.000,107,11076915,12965,0,1744861248,12980.99090651,87.6015823800044,53424.64223304 2025-04-17,03:40:50.000,107,11076926,12765,0,1744861249,12981.038060679995,87.65092628999992,53424.565374720005 2025-04-17,03:40:51.000,107,11076885,12645,0,1744861250,12981.118896399996,87.64387716000056,53424.57236184 2025-04-17,03:40:52.000,107,11076885,12965,0,1744861251,12981.186259499991,87.672073679998,53424.516464880006 2025-04-17,03:40:53.000,107,11076940,12805,0,1744861252,12981.320985699997,87.67912281000463,53424.43261944 2025-04-17,03:40:54.000,107,11076918,12885,0,1744861253,12981.408557729992,87.65797541999927,53424.41864520001 2025-04-17,03:40:55.000,107,11076865,13005,0,1744861254,12981.543283929997,87.58748411999841,53424.35576112 2025-04-17,03:40:56.000,107,11076905,12885,0,1744861255,12981.691482749993,87.56633673000033,53424.327812640004 2025-04-17,03:40:57.000,107,11076930,12925,0,1744861256,12981.819472639989,87.46764891000203,53424.25095432001 2025-04-17,03:40:58.000,107,11076935,13005,0,1744861257,12981.947462529999,87.34076456999901,53424.16710888 2025-04-17,03:40:59.000,107,11076909,13125,0,1744861258,12982.04177086999,87.26322413999878,53424.1391604 2025-04-17,03:41:00.000,107,11076886,13005,0,1744861259,12982.136079209995,87.19273283999792,53424.111211920004 2025-04-17,03:41:01.000,107,11076924,12885,0,1744861260,12982.18323337999,87.1786345799992,53424.05531496001 2025-04-17,03:41:02.000,107,11076887,12805,0,1744861261,12982.21017862,87.12224154000432,53424.04832784 2025-04-17,03:41:03.000,107,11076897,13085,0,1744861262,12982.18323337999,87.18568370999856,53424.04134072 2025-04-17,03:41:04.000,107,11076913,12925,0,1744861263,12982.14281551999,87.22797849000199,53424.013392240005 2025-04-17,03:41:05.000,107,11076931,13045,0,1744861264,12982.04850718,87.32666631000029,53423.97845664 2025-04-17,03:41:06.000,107,11076885,12885,0,1744861265,12981.98114407999,87.4887963000001,53423.97845664 2025-04-17,03:41:07.000,107,11076895,12605,0,1744861266,12981.94072621999,87.62272977000248,53423.90159832 2025-04-17,03:41:08.000,107,11076939,13365,0,1744861267,12981.927253599999,87.69322107000335,53423.91557256001 2025-04-17,03:41:09.000,107,11076864,12885,0,1744861268,12981.893572049994,87.74256497999886,53423.85268848 2025-04-17,03:41:10.000,107,11076863,13045,0,1744861269,12981.859890499989,87.78485976000229,53423.78980440001 2025-04-17,03:41:11.000,107,11076918,12965,0,1744861270,12981.893572049994,87.74256497999886,53423.775830160004 2025-04-17,03:41:12.000,107,11076901,12805,0,1744861271,12981.933989909994,87.62272977000248,53423.6849976 2025-04-17,03:41:13.000,107,11076877,12725,0,1744861272,12981.954198839994,87.4887963000001,53423.64307488 2025-04-17,03:41:14.000,107,11076882,13205,0,1744861273,12981.994616699994,87.31256805000157,53423.559229440005 2025-04-17,03:41:15.000,107,11076915,12765,0,1744861274,12982.10239765999,87.10814327999833,53423.51730672 2025-04-17,03:41:16.000,107,11076904,12885,0,1744861275,12982.16302444999,86.92486590000044,53423.53826808 2025-04-17,03:41:17.000,107,11076906,12925,0,1744861276,12982.22365123999,86.81207982000342,53423.489358240004 2025-04-17,03:41:18.000,107,11076916,12885,0,1744861277,12982.237123859995,86.69224460999976,53423.41948704 2025-04-17,03:41:19.000,107,11076897,12765,0,1744861278,12982.277541719995,86.63585157000489,53423.32166736 2025-04-17,03:41:20.000,107,11076873,12805,0,1744861279,12982.30448695999,86.55126200999803,53423.34961584 2025-04-17,03:41:21.000,107,11076842,12925,0,1744861280,12982.317959579996,86.61470417999953,53423.33564160001 2025-04-17,03:41:22.000,107,11076894,12605,0,1744861281,12982.25059648,86.6217533099989,53423.27974464 2025-04-17,03:41:23.000,107,11076896,12845,0,1744861282,12982.216914929995,86.67109722000168,53423.27974464 2025-04-17,03:41:24.000,107,11076918,12885,0,1744861283,12982.115870279995,86.73453939000319,53423.28673176001 2025-04-17,03:41:25.000,107,11076880,13125,0,1744861284,12982.02156193999,86.77683416999935,53423.26577040001 2025-04-17,03:41:26.000,107,11076909,12765,0,1744861285,12981.933989909994,86.74863765000191,53423.25179616 2025-04-17,03:41:27.000,107,11076876,12965,0,1744861286,12981.846417879999,86.74863765000191,53423.2308348 2025-04-17,03:41:28.000,107,11076893,12925,0,1744861287,12981.785791089998,86.73453939000319,53423.293718880006 2025-04-17,03:41:29.000,107,11076880,12965,0,1744861288,12981.718427989988,86.69929373999912,53423.28673176001 2025-04-17,03:41:30.000,107,11076857,12725,0,1744861289,12981.718427989988,86.69929373999912,53423.293718880006 2025-04-17,03:41:31.000,107,11076891,12605,0,1744861290,12981.752109539993,86.64290070000425,53423.24480904001 2025-04-17,03:41:32.000,107,11076947,13045,0,1744861291,12981.839681569989,86.61470417999953,53423.27974464 2025-04-17,03:41:33.000,107,11076904,12805,0,1744861292,12981.826208949999,86.54421287999867,53423.21686056001 2025-04-17,03:41:34.000,107,11076890,13165,0,1744861293,12981.886835739999,86.54421287999867,53423.237821919996 2025-04-17,03:41:35.000,107,11076890,12925,0,1744861294,12982.00135300999,86.50896723000187,53423.24480904001 2025-04-17,03:41:36.000,107,11076913,12805,0,1744861295,12982.115870279995,86.50896723000187,53423.25179616 2025-04-17,03:41:37.000,107,11076868,12885,0,1744861296,12982.18323337999,86.50191810000251,53423.223847680005 2025-04-17,03:41:38.000,107,11076867,12885,0,1744861297,12982.27080541,86.57240940000338,53423.20987344 2025-04-17,03:41:39.000,107,11076850,12965,0,1744861298,12982.31122327,86.62880243999825,53423.24480904001 2025-04-17,03:41:40.000,107,11076911,12965,0,1744861299,12982.3314322,86.72044113000447,53423.27974464 2025-04-17,03:41:41.000,107,11076879,13045,0,1744861300,12982.344904819991,86.76978503999999,53423.31468024001 2025-04-17,03:41:42.000,107,11076863,13165,0,1744861301,12982.344904819991,86.81207982000342,53423.26577040001 2025-04-17,03:41:43.000,107,11076870,12805,0,1744861302,12982.338168509996,86.90371851000236,53423.342628720005 2025-04-17,03:41:44.000,107,11076885,12885,0,1744861303,12982.31122327,86.96716068000387,53423.34961584 2025-04-17,03:41:45.000,107,11076895,13085,0,1744861304,12982.35164113,87.10109414999897,53423.37756432 2025-04-17,03:41:46.000,107,11076873,12885,0,1744861305,12982.32469588999,87.15043806000176,53423.342628720005 2025-04-17,03:41:47.000,107,11076888,12805,0,1744861306,12982.344904819991,87.19978197000455,53423.3705772 2025-04-17,03:41:48.000,107,11076878,12885,0,1744861307,12982.37185006,87.18568370999856,53423.41249992001 2025-04-17,03:41:49.000,107,11076875,12765,0,1744861308,12982.385322679991,87.15748719000112,53423.405512799996 2025-04-17,03:41:50.000,107,11076905,12685,0,1744861309,12982.452685780001,87.08699589000025,53423.34961584 2025-04-17,03:41:51.000,107,11076924,12925,0,1744861310,12982.486367329991,87.00240633000067,53423.41948704 2025-04-17,03:41:52.000,107,11076837,12805,0,1744861311,12982.580675669997,86.8332272100015,53423.35660296 2025-04-17,03:41:53.000,107,11076911,13285,0,1744861312,12982.648038769992,86.6851954800004,53423.37756432 2025-04-17,03:41:54.000,107,11076902,12605,0,1744861313,12982.850128069993,86.48077071000444,53423.41249992001 2025-04-17,03:41:55.000,107,11076931,12965,0,1744861314,12982.971381649993,86.30454245999863,53423.391538560005 2025-04-17,03:41:56.000,107,11076879,13005,0,1744861315,12983.099371539989,86.16355986000417,53423.41249992001 2025-04-17,03:41:57.000,107,11076909,12805,0,1744861316,12983.234097739994,86.07897030000458,53423.3705772 2025-04-17,03:41:58.000,107,11076859,12685,0,1744861317,12983.42271441999,86.00847900000372,53423.440448400004 2025-04-17,03:41:59.000,107,11076838,13005,0,1744861318,12983.557440619996,86.0296263900018,53423.45442264001 2025-04-17,03:42:00.000,107,11076902,12605,0,1744861319,12983.732584680001,86.0930685600033,53423.5452552 2025-04-17,03:42:01.000,107,11076890,13045,0,1744861320,12983.752793610001,86.21995289999904,53423.59416504 2025-04-17,03:42:02.000,107,11076901,12685,0,1744861321,12983.746057299992,86.33273898000334,53423.71294608 2025-04-17,03:42:03.000,107,11076897,13005,0,1744861322,12983.685430509991,86.55126200999803,53423.83172712 2025-04-17,03:42:04.000,107,11076895,13125,0,1744861323,12983.651748960001,86.75568678000127,53423.796791520006 2025-04-17,03:42:05.000,107,11076926,12725,0,1744861324,12983.53049538,86.91781677000108,53423.894611200005 2025-04-17,03:42:06.000,107,11076890,13125,0,1744861325,12983.44292334999,87.07289763000153,53423.9295468 2025-04-17,03:42:07.000,107,11076845,12925,0,1744861326,12983.34861501,87.19273283999792,53423.992430880004 2025-04-17,03:42:08.000,107,11076885,12765,0,1744861327,12983.314933459995,87.24912588000007,53424.05531496001 2025-04-17,03:42:09.000,107,11076923,12885,0,1744861328,12983.32166976999,87.2420767500007,53424.132173280006 2025-04-17,03:42:10.000,107,11076918,12925,0,1744861329,12983.30146083999,87.19978197000455,53424.10422480001 2025-04-17,03:42:11.000,107,11076923,12845,0,1744861330,12983.34187869999,87.12929067000368,53424.19505736 2025-04-17,03:42:12.000,107,11076884,12765,0,1744861331,12983.375560249995,87.03765198000474,53424.18807024 2025-04-17,03:42:13.000,107,11076944,13125,0,1744861332,12983.476604899995,86.97420981000323,53424.327812640004 2025-04-17,03:42:14.000,107,11076948,13165,0,1744861333,12983.517022759996,86.91076764000172,53424.327812640004 2025-04-17,03:42:15.000,107,11076911,12845,0,1744861334,12983.564176929991,86.86847285999829,53424.39069672001 2025-04-17,03:42:16.000,107,11076895,12845,0,1744861335,12983.577649549996,86.91781677000108,53424.446593680004 2025-04-17,03:42:17.000,107,11076899,12685,0,1744861336,12983.517022759996,86.96011155000451,53424.50947776001 2025-04-17,03:42:18.000,107,11076921,12605,0,1744861337,12983.496813829996,87.05879937000282,53424.565374720005 2025-04-17,03:42:19.000,107,11076937,12685,0,1744861338,12983.42945073,87.16453632000048,53424.62127168 2025-04-17,03:42:20.000,107,11076878,13045,0,1744861339,12983.36208762999,87.34076456999901,53424.71210424 2025-04-17,03:42:21.000,107,11076881,13045,0,1744861340,12983.28125190999,87.43945239000459,53424.75402696001 2025-04-17,03:42:22.000,107,11076874,12765,0,1744861341,12983.22736143,87.57338585999969,53424.84485952001 2025-04-17,03:42:23.000,107,11076873,13125,0,1744861342,12983.18694357,87.65797541999927,53424.9077436 2025-04-17,03:42:24.000,107,11076912,12765,0,1744861343,12983.153262019994,87.7355158499995,53424.91473072 2025-04-17,03:42:25.000,107,11076887,12845,0,1744861344,12983.133053089994,87.77781063000293,53425.02652464 2025-04-17,03:42:26.000,107,11076901,13045,0,1744861345,12983.106107849999,87.8342036699978,53425.05447312 2025-04-17,03:42:27.000,107,11076849,12845,0,1744861346,12983.065689989999,87.89764583999931,53425.10338296 2025-04-17,03:42:28.000,107,11076897,12925,0,1744861347,12983.038744749989,87.95403888000146,53425.222164 2025-04-17,03:42:29.000,107,11076926,13045,0,1744861348,12983.011799509994,88.05977582999913,53425.27107384 2025-04-17,03:42:30.000,107,11076904,12925,0,1744861349,12982.998326889989,88.14436538999871,53425.31998368 2025-04-17,03:42:31.000,107,11076873,12725,0,1744861350,12982.964645339998,88.2923971199998,53425.38286776 2025-04-17,03:42:32.000,107,11076868,13045,0,1744861351,12982.930963789993,88.44747798000026,53425.44575184001 2025-04-17,03:42:33.000,107,11076939,12805,0,1744861352,12982.910754859993,88.60255884000071,53425.54357152001 2025-04-17,03:42:34.000,107,11076923,12885,0,1744861353,12982.877073309988,88.79288534999796,53425.57850712 2025-04-17,03:42:35.000,107,11076958,13125,0,1744861354,12982.836655450003,88.96911360000377,53425.66235256001 2025-04-17,03:42:36.000,107,11076908,12925,0,1744861355,12982.843391759998,89.13829272000294,53425.690301040006 2025-04-17,03:42:37.000,107,11076883,12845,0,1744861356,12982.802973899998,89.32861923000019,53425.71824952 2025-04-17,03:42:38.000,107,11076909,13005,0,1744861357,12982.809710209993,89.40615966000041,53425.78113360001 2025-04-17,03:42:39.000,107,11076899,12605,0,1744861358,12982.755819730002,89.52599487000407,53425.84401768 2025-04-17,03:42:40.000,107,11076912,12925,0,1744861359,12982.762556039997,89.63173182000173,53425.91388888 2025-04-17,03:42:41.000,107,11076960,12965,0,1744861360,12982.802973899998,89.67402659999789,53425.976772960006 2025-04-17,03:42:42.000,107,11076921,12965,0,1744861361,12982.843391759998,89.71632138000132,53425.96978584001 2025-04-17,03:42:43.000,107,11076894,12925,0,1744861362,12982.863600689998,89.74451789999875,53426.074592640005 2025-04-17,03:42:44.000,107,11076865,12685,0,1744861363,12982.877073309988,89.75861616000475,53426.10254112 2025-04-17,03:42:45.000,107,11076916,12685,0,1744861364,12982.917491169988,89.77271442000347,53426.172412320004 2025-04-17,03:42:46.000,107,11076878,12885,0,1744861365,12982.924227479998,89.75861616000475,53426.25625776 2025-04-17,03:42:47.000,107,11076876,12925,0,1744861366,12982.904018549998,89.77271442000347,53426.28420624001 2025-04-17,03:42:48.000,107,11076903,13125,0,1744861367,12982.957909029989,89.75861616000475,53426.270232 2025-04-17,03:42:49.000,107,11076931,12525,0,1744861368,12982.917491169988,89.80796007000026,53426.361064560006 2025-04-17,03:42:50.000,107,11076918,13085,0,1744861369,12982.917491169988,89.8009109400009,53426.38901304 2025-04-17,03:42:51.000,107,11076894,12965,0,1744861370,12982.863600689998,89.8009109400009,53426.409974400005 2025-04-17,03:42:52.000,107,11076886,12885,0,1744861371,12982.856864379988,89.74451789999875,53426.479845600006 2025-04-17,03:42:53.000,107,11076956,13125,0,1744861372,12982.843391759998,89.71632138000132,53426.479845600006 2025-04-17,03:42:54.000,107,11076908,13005,0,1744861373,12982.883809619998,89.72337051000068,53426.59163952 2025-04-17,03:42:55.000,107,11076962,13125,0,1744861374,12982.883809619998,89.69517399000324,53426.626575120004 2025-04-17,03:42:56.000,107,11076873,12685,0,1744861375,12982.890545929993,89.7022231200026,53426.647536480006 2025-04-17,03:42:57.000,107,11076921,13085,0,1744861376,12982.897282239988,89.73041964000004,53426.71042056 2025-04-17,03:42:58.000,107,11076897,12965,0,1744861377,12982.843391759998,89.8009109400009,53426.745356160005 2025-04-17,03:42:59.000,107,11076862,12925,0,1744861378,12982.802973899998,89.93484441000328,53426.78029176 2025-04-17,03:43:00.000,107,11076889,12885,0,1744861379,12982.688456629992,90.08992527000373,53426.87112432 2025-04-17,03:43:01.000,107,11076904,12725,0,1744861380,12982.621093529997,90.18861309000204,53426.89208568 2025-04-17,03:43:02.000,107,11076935,12965,0,1744861381,12982.439213159996,90.33664482000313,53426.94099552 2025-04-17,03:43:03.000,107,11076911,12885,0,1744861382,12982.317959579996,90.4423817700008,53427.010866720004 2025-04-17,03:43:04.000,107,11076856,12805,0,1744861383,12982.08892504,90.61861001999932,53427.05977656 2025-04-17,03:43:05.000,107,11076914,13045,0,1744861384,12981.96093514999,90.70319957999891,53427.09471216 2025-04-17,03:43:06.000,107,11076876,12845,0,1744861385,12981.765582159998,90.80893653000385,53427.12266064001 2025-04-17,03:43:07.000,107,11076877,12885,0,1744861386,12981.556756550002,90.88647696000407,53427.11567352 2025-04-17,03:43:08.000,107,11076888,12765,0,1744861387,12981.354667250002,90.9499191299983,53427.2134932 2025-04-17,03:43:09.000,107,11076908,12965,0,1744861388,12981.199732119996,91.06975434000196,53427.23445456 2025-04-17,03:43:10.000,107,11076899,12685,0,1744861389,12981.03132437,91.16844216000027,53427.23445456 2025-04-17,03:43:11.000,107,11076866,12685,0,1744861390,12980.86291661999,91.22483520000242,53427.26939016001 2025-04-17,03:43:12.000,107,11076953,13005,0,1744861391,12980.70124517999,91.29532650000328,53427.33926136001 2025-04-17,03:43:13.000,107,11076876,12765,0,1744861392,12980.485683259998,91.35171953999816,53427.37419696 2025-04-17,03:43:14.000,107,11076852,12805,0,1744861393,12980.357693370002,91.37286693000351,53427.367209840006 2025-04-17,03:43:15.000,107,11076923,13205,0,1744861394,12980.196021930002,91.42221083999902,53427.45105528 2025-04-17,03:43:16.000,107,11076871,12965,0,1744861395,12979.9737237,91.47860388000117,53427.47900376001 2025-04-17,03:43:17.000,107,11076899,12605,0,1744861396,12979.76489808999,91.47860388000117,53427.47201664 2025-04-17,03:43:18.000,107,11076880,12885,0,1744861397,12979.48197306999,91.49975126999925,53427.45804240001 2025-04-17,03:43:19.000,107,11076891,12685,0,1744861398,12979.219256979988,91.47155475000181,53427.44406816 2025-04-17,03:43:20.000,107,11076873,12885,0,1744861399,12978.983486129997,91.50680039999861,53427.45804240001 2025-04-17,03:43:21.000,107,11076849,12965,0,1744861400,12978.680352179996,91.49975126999925,53427.45105528 2025-04-17,03:43:22.000,107,11076929,12965,0,1744861401,12978.36374560999,91.47860388000117,53427.40913256001 2025-04-17,03:43:23.000,107,11076844,12645,0,1744861402,12978.094293209993,91.5208986600046,53427.37419696 2025-04-17,03:43:24.000,107,11076881,12845,0,1744861403,12977.764214019997,91.46450562000246,53427.32528712 2025-04-17,03:43:25.000,107,11076883,13165,0,1744861404,12977.380244349995,91.40106345000095,53427.30432576 2025-04-17,03:43:26.000,107,11076862,13045,0,1744861405,12977.003010989989,91.35876867000479,53427.2134932 2025-04-17,03:43:27.000,107,11076938,12805,0,1744861406,12976.612305009992,91.27417910999793,53427.20650608 2025-04-17,03:43:28.000,107,11076887,12685,0,1744861407,12976.23507165,91.23188433000178,53427.12266064001 2025-04-17,03:43:29.000,107,11076882,12725,0,1744861408,12975.871310909999,91.17549128999963,53427.06676368 2025-04-17,03:43:30.000,107,11076928,13045,0,1744861409,12975.480604930002,91.12614738000411,53427.00387960001 2025-04-17,03:43:31.000,107,11076896,12805,0,1744861410,12975.103371569996,91.08385260000068,53426.92702128 2025-04-17,03:43:32.000,107,11076924,12805,0,1744861411,12974.699192969994,91.08385260000068,53426.90605992001 2025-04-17,03:43:33.000,107,11076875,12965,0,1744861412,12974.328695919998,91.11909825000475,53426.843175840004 2025-04-17,03:43:34.000,107,11076933,12765,0,1744861413,12973.924517319996,91.11204911999812,53426.77330464 2025-04-17,03:43:35.000,107,11076910,13005,0,1744861414,12973.59443813,91.20368781000434,53426.68945920001 2025-04-17,03:43:36.000,107,11076860,12765,0,1744861415,12973.230677389998,91.2459825900005,53426.577665280005 2025-04-17,03:43:37.000,107,11076907,13245,0,1744861416,12972.900598200002,91.28827737000393,53426.57067816001 2025-04-17,03:43:38.000,107,11076887,12765,0,1744861417,12972.57725532,91.309424760002,53426.43792288 2025-04-17,03:43:39.000,107,11076853,12725,0,1744861418,12972.33474816,91.26712997999857,53426.340103200004 2025-04-17,03:43:40.000,107,11076852,12685,0,1744861419,12972.139395169994,91.21778607000306,53426.25625776 2025-04-17,03:43:41.000,107,11076861,12925,0,1744861420,12971.991196349998,91.14729477000219,53426.123502480004 2025-04-17,03:43:42.000,107,11076855,13005,0,1744861421,12971.802579670002,91.04860695000389,53426.025682800006 2025-04-17,03:43:43.000,107,11076907,12645,0,1744861422,12971.667853469997,90.91467348000151,53425.955811600004 2025-04-17,03:43:44.000,107,11076882,12885,0,1744861423,12971.661117160002,90.79483826999785,53425.857991920006 2025-04-17,03:43:45.000,107,11076883,12805,0,1744861424,12971.573545129992,90.66795393000211,53425.71824952 2025-04-17,03:43:46.000,107,11076851,12605,0,1744861425,12971.533127269991,90.56221698000445,53425.59248136001 2025-04-17,03:43:47.000,107,11076900,13045,0,1744861426,12971.499445720001,90.42828351000207,53425.49466168001 2025-04-17,03:43:48.000,107,11076887,12885,0,1744861427,12971.47923679,90.37893959999928,53425.44575184001 2025-04-17,03:43:49.000,107,11076898,12885,0,1744861428,12971.45902786,90.33664482000313,53425.38985488 2025-04-17,03:43:50.000,107,11076893,12845,0,1744861429,12971.445555239996,90.33664482000313,53425.333957920004 2025-04-17,03:43:51.000,107,11076878,12605,0,1744861430,12971.39166475999,90.35074308000185,53425.236138240005 2025-04-17,03:43:52.000,107,11076884,12805,0,1744861431,12971.304092729995,90.35779221000121,53425.22915112001 2025-04-17,03:43:53.000,107,11076880,12845,0,1744861432,12971.243465939995,90.42828351000207,53425.14530568 2025-04-17,03:43:54.000,107,11076920,12685,0,1744861433,12971.162630219995,90.51287307000166,53425.03351176 2025-04-17,03:43:55.000,107,11076900,12965,0,1744861434,12971.10873973999,90.63270827999804,53425.01255040001 2025-04-17,03:43:56.000,107,11076876,12925,0,1744861435,12971.041376639994,90.63975741000468,53424.93569208 2025-04-17,03:43:57.000,107,11076928,12765,0,1744861436,12970.974013539999,90.71024870999827,53424.92171784001 2025-04-17,03:43:58.000,107,11076878,13125,0,1744861437,12970.926859369989,90.73844523000298,53424.851846640006 2025-04-17,03:43:59.000,107,11076926,12885,0,1744861438,12970.839287339993,90.7525434900017,53424.78896256 2025-04-17,03:44:00.000,107,11076910,13125,0,1744861439,12970.677615899993,90.72434697000426,53424.62825880001 2025-04-17,03:44:01.000,107,11076898,13045,0,1744861440,12970.603516490002,90.72434697000426,53424.635245920006 2025-04-17,03:44:02.000,107,11076901,12965,0,1744861441,12970.556362319992,90.64680654000404,53424.53742624001 2025-04-17,03:44:03.000,107,11076912,12685,0,1744861442,12970.529417079997,90.6045117600006,53424.565374720005 2025-04-17,03:44:04.000,107,11076906,12925,0,1744861443,12970.435108739992,90.57631524000317,53424.446593680004 2025-04-17,03:44:05.000,107,11076905,12605,0,1744861444,12970.367745639996,90.56221698000445,53424.39069672001 2025-04-17,03:44:06.000,107,11076882,12965,0,1744861445,12970.334064089991,90.57631524000317,53424.36274824 2025-04-17,03:44:07.000,107,11076898,13205,0,1744861446,12970.313855159991,90.6045117600006,53424.27191568001 2025-04-17,03:44:08.000,107,11076910,12725,0,1744861447,12970.340800400001,90.6045117600006,53424.278902800004 2025-04-17,03:44:09.000,107,11076900,12845,0,1744861448,12970.334064089991,90.68205219000083,53424.229992960005 2025-04-17,03:44:10.000,107,11076916,13125,0,1744861449,12970.300382540001,90.74549436000234,53424.160121760004 2025-04-17,03:44:11.000,107,11076890,12925,0,1744861450,12970.253228369991,90.85123131,53424.111211920004 2025-04-17,03:44:12.000,107,11076847,12725,0,1744861451,12970.212810509991,90.94286999999895,53423.999418 2025-04-17,03:44:13.000,107,11076843,12685,0,1744861452,12970.206074199996,91.07680347000132,53423.999418 2025-04-17,03:44:14.000,107,11076883,13045,0,1744861453,12970.165656339996,91.21778607000306,53423.964482400006 2025-04-17,03:44:15.000,107,11076916,13005,0,1744861454,12970.09155692999,91.29532650000328,53423.92255968 2025-04-17,03:44:16.000,107,11076873,13005,0,1744861455,12970.05787538,91.36581780000415,53423.87364984 2025-04-17,03:44:17.000,107,11076868,12925,0,1744861456,12970.03093013999,91.35171953999816,53423.845701360005 2025-04-17,03:44:18.000,107,11076901,12965,0,1744861457,12969.99051227999,91.309424760002,53423.76884304001 2025-04-17,03:44:19.000,107,11076937,12925,0,1744861458,12969.95009441999,91.25303171999985,53423.6849976 2025-04-17,03:44:20.000,107,11076881,12725,0,1744861459,12969.97703966,91.17549128999963,53423.629100640006 2025-04-17,03:44:21.000,107,11076900,13165,0,1744861460,12969.95683073,90.97811565000302,53423.57320368 2025-04-17,03:44:22.000,107,11076927,12805,0,1744861461,12969.95683073,90.73844523000298,53423.52429384 2025-04-17,03:44:23.000,107,11076932,12925,0,1744861462,12970.024193829995,90.49172568000358,53423.44743552 2025-04-17,03:44:24.000,107,11076891,12765,0,1744861463,12970.044402759995,90.32254656000441,53423.32166736 2025-04-17,03:44:25.000,107,11076920,12685,0,1744861464,12970.07808431,90.1463183099986,53423.272757520004 2025-04-17,03:44:26.000,107,11076897,12845,0,1744861465,12970.13197478999,90.02648310000222,53423.25179616 2025-04-17,03:44:27.000,107,11076872,12845,0,1744861466,12970.15218371999,89.89959875999921,53423.14000224 2025-04-17,03:44:28.000,107,11076842,12725,0,1744861467,12970.21954682,89.81500919999962,53423.056156800005 2025-04-17,03:44:29.000,107,11076877,12885,0,1744861468,12970.293646229991,89.7374687699994,53423.070131039996 2025-04-17,03:44:30.000,107,11076855,13125,0,1744861469,12970.286909919996,89.65992833999917,53422.97929848001 2025-04-17,03:44:31.000,107,11076845,12965,0,1744861470,12970.23975575,89.59648616999766,53422.97231136 2025-04-17,03:44:32.000,107,11076888,13205,0,1744861471,12970.19933789,89.5894370399983,53422.89545304 2025-04-17,03:44:33.000,107,11076901,12885,0,1744861472,12970.15892003,89.59648616999766,53422.85353032 2025-04-17,03:44:34.000,107,11076920,12725,0,1744861473,12970.07134799999,89.65992833999917,53422.80462048 2025-04-17,03:44:35.000,107,11076903,13005,0,1744861474,12970.03093013999,89.65287920999981,53422.76269776001 2025-04-17,03:44:36.000,107,11076907,13125,0,1744861475,12969.95683073,89.63878095000109,53422.75571064 2025-04-17,03:44:37.000,107,11076859,12885,0,1744861476,12969.86925869999,89.56124052000087,53422.7068008 2025-04-17,03:44:38.000,107,11076927,12885,0,1744861477,12969.801895599994,89.42025791999913,53422.671865200005 2025-04-17,03:44:39.000,107,11076882,12765,0,1744861478,12969.74800511999,89.28632445000403,53422.65090384 2025-04-17,03:44:40.000,107,11076876,12925,0,1744861479,12969.700850949994,89.08894881000015,53422.57404552001 2025-04-17,03:44:41.000,107,11076885,13365,0,1744861480,12969.680642019994,88.90567143000226,53422.455264480006 2025-04-17,03:44:42.000,107,11076916,12925,0,1744861481,12969.640224159994,88.6871484000003,53422.41334176 2025-04-17,03:44:43.000,107,11076874,12685,0,1744861482,12969.586333679988,88.38403580999875,53422.37141904 2025-04-17,03:44:44.000,107,11076893,12925,0,1744861483,12969.532443199998,88.10911974000192,53422.3225092 2025-04-17,03:44:45.000,107,11076880,12845,0,1744861484,12969.525706889988,87.85535106000316,53422.27359936 2025-04-17,03:44:46.000,107,11076889,12725,0,1744861485,12969.485289030003,87.61568064000312,53422.24565088 2025-04-17,03:44:47.000,107,11076866,12765,0,1744861486,12969.471816409998,87.39715761000116,53422.231676639996 2025-04-17,03:44:48.000,107,11076859,12925,0,1744861487,12969.478552719993,87.21388023000327,53422.11289560001 2025-04-17,03:44:49.000,107,11076933,12925,0,1744861488,12969.431398549998,87.01650458999939,53422.08494712 2025-04-17,03:44:50.000,107,11076868,12885,0,1744861489,12969.357299139992,86.87552198999765,53422.063985759996 2025-04-17,03:44:51.000,107,11076886,12925,0,1744861490,12969.289936039997,86.71339199999784,53422.03603728 2025-04-17,03:44:52.000,107,11076870,12965,0,1744861491,12969.289936039997,86.57240940000338,53422.001101680005 2025-04-17,03:44:53.000,107,11076861,13205,0,1744861492,12969.236045559992,86.45257418999972,53422.02206304001 2025-04-17,03:44:54.000,107,11076920,12925,0,1744861493,12969.236045559992,86.2411002900044,53422.001101680005 2025-04-17,03:44:55.000,107,11076867,12885,0,1744861494,12969.222572940002,86.13536333999946,53421.97315320001 2025-04-17,03:44:56.000,107,11076926,12725,0,1744861495,12969.215836629992,86.02257726000244,53421.98014032 2025-04-17,03:44:57.000,107,11076902,12885,0,1744861496,12969.242781870002,85.95208596000157,53421.9382176 2025-04-17,03:44:58.000,107,11076873,12765,0,1744861497,12969.229309249997,85.75471031999768,53421.96616608 2025-04-17,03:44:59.000,107,11076910,12805,0,1744861498,12969.141737220001,85.5714329399998,53421.931230480004 2025-04-17,03:45:00.000,107,11076895,12925,0,1744861499,12969.108055669996,85.35995904000447,53421.85437216001 2025-04-17,03:45:01.000,107,11076875,12765,0,1744861500,12969.094583049991,85.20487818000402,53421.85437216001 2025-04-17,03:45:02.000,107,11076879,13045,0,1744861501,12969.033956259991,85.00045341000077,53421.91725624 2025-04-17,03:45:03.000,107,11076937,13165,0,1744861502,12968.966593159996,84.77488124999945,53421.896294879996 2025-04-17,03:45:04.000,107,11076866,13005,0,1744861503,12968.85207588999,84.51406344000134,53421.931230480004 2025-04-17,03:45:05.000,107,11076909,12805,0,1744861504,12968.71061337999,84.22504910999851,53421.8683464 2025-04-17,03:45:06.000,107,11076914,12965,0,1744861505,12968.61630504,84.06996824999806,53421.87533352001 2025-04-17,03:45:07.000,107,11076889,12885,0,1744861506,12968.575887179999,83.87259261000145,53421.86135928 2025-04-17,03:45:08.000,107,11076894,12845,0,1744861507,12968.562414559994,83.64702045000013,53421.88930776 2025-04-17,03:45:09.000,107,11076902,12885,0,1744861508,12968.495051459999,83.52718524000375,53421.896294879996 2025-04-17,03:45:10.000,107,11076917,13205,0,1744861509,12968.468106219989,83.46374307000224,53421.88930776 2025-04-17,03:45:11.000,107,11076882,12765,0,1744861510,12968.488315149989,83.37915351000265,53421.86135928 2025-04-17,03:45:12.000,107,11076889,12765,0,1744861511,12968.488315149989,83.31571134000114,53421.95917896 2025-04-17,03:45:13.000,107,11076898,13285,0,1744861512,12968.481578839994,83.25226916999964,53421.952191840006 2025-04-17,03:45:14.000,107,11076865,12685,0,1744861513,12968.434424669998,83.25226916999964,53421.98712744 2025-04-17,03:45:15.000,107,11076896,13045,0,1744861514,12968.434424669998,83.30161308000243,53422.02206304001 2025-04-17,03:45:16.000,107,11076930,12765,0,1744861515,12968.420952049994,83.29456395000307,53422.11289560001 2025-04-17,03:45:17.000,107,11076933,12805,0,1744861516,12968.420952049994,83.3227604700005,53422.119882720006 2025-04-17,03:45:18.000,107,11076903,12925,0,1744861517,12968.367061569988,83.34390785999858,53422.21071528001 2025-04-17,03:45:19.000,107,11076933,12765,0,1744861518,12968.367061569988,83.4214482899988,53422.24565088 2025-04-17,03:45:20.000,107,11076931,12605,0,1744861519,12968.407479429989,83.4355465500048,53422.25962512001 2025-04-17,03:45:21.000,107,11076922,13125,0,1744861520,12968.454633599998,83.4214482899988,53422.385393280005 2025-04-17,03:45:22.000,107,11076898,12805,0,1744861521,12968.54894193999,83.54833263000182,53422.44827736001 2025-04-17,03:45:23.000,107,11076890,12805,0,1744861522,12968.744294929995,83.61177480000333,53422.51116144 2025-04-17,03:45:24.000,107,11076927,12685,0,1744861523,12968.8588122,83.63292219000141,53422.62994248 2025-04-17,03:45:25.000,107,11076879,12605,0,1744861524,12968.95985685,83.64702045000013,53422.769684880004 2025-04-17,03:45:26.000,107,11076900,12645,0,1744861525,12969.04069257,83.6822661000042,53422.74173640001 2025-04-17,03:45:27.000,107,11076862,12565,0,1744861526,12969.141737220001,83.74570826999843,53422.86051744001 2025-04-17,03:45:28.000,107,11076889,12685,0,1744861527,12969.236045559992,83.77390479000314,53422.958337120006 2025-04-17,03:45:29.000,107,11076889,12925,0,1744861528,12969.289936039997,83.73161000999971,53423.02820832001 2025-04-17,03:45:30.000,107,11076938,12725,0,1744861529,12969.350562829997,83.73161000999971,53423.126028000006 2025-04-17,03:45:31.000,107,11076906,12805,0,1744861530,12969.438134859993,83.75980653000443,53423.28673176001 2025-04-17,03:45:32.000,107,11076968,12925,0,1744861531,12969.518970579993,83.77390479000314,53423.36359008001 2025-04-17,03:45:33.000,107,11076928,12725,0,1744861532,12969.599806299993,83.79505218000122,53423.489358240004 2025-04-17,03:45:34.000,107,11076933,12925,0,1744861533,12969.667169399989,83.86554348000209,53423.50333248001 2025-04-17,03:45:35.000,107,11076894,12965,0,1744861534,12969.680642019994,84.0276734700019,53423.65006200001 2025-04-17,03:45:36.000,107,11076935,13365,0,1744861535,12969.660433089994,84.25324563000322,53423.80377864 2025-04-17,03:45:37.000,107,11076948,12965,0,1744861536,12969.613278919998,84.46471952999855,53423.95050816 2025-04-17,03:45:38.000,107,11076904,12885,0,1744861537,12969.451607479998,84.55635822000477,53424.02037936 2025-04-17,03:45:39.000,107,11076909,12885,0,1744861538,12969.296672349992,84.71143907999794,53424.14614752 2025-04-17,03:45:40.000,107,11076888,12885,0,1744861539,12969.182155080001,84.96520776000398,53424.26492856 2025-04-17,03:45:41.000,107,11076917,12805,0,1744861540,12969.114791979991,85.16963252999994,53424.30685128 2025-04-17,03:45:42.000,107,11076893,13045,0,1744861541,12969.007011019996,85.29651687000296,53424.42563232 2025-04-17,03:45:43.000,107,11076931,13005,0,1744861542,12968.91270267999,85.39520469000126,53424.48851640001 2025-04-17,03:45:44.000,107,11076938,13165,0,1744861543,12968.81839434,85.54323642000236,53424.53742624001 2025-04-17,03:45:45.000,107,11076846,13085,0,1744861544,12968.75103123999,85.61372772000323,53424.62127168 2025-04-17,03:45:46.000,107,11076923,13245,0,1744861545,12968.663459209994,85.66307162999874,53424.72607848001 2025-04-17,03:45:47.000,107,11076945,12885,0,1744861546,12968.596096109999,85.71241554000153,53424.80992392 2025-04-17,03:45:48.000,107,11076884,12925,0,1744861547,12968.555678249999,85.69831728000281,53424.851846640006 2025-04-17,03:45:49.000,107,11076886,12685,0,1744861548,12968.501787769994,85.6842190200041,53424.91473072 2025-04-17,03:45:50.000,107,11076918,12885,0,1744861549,12968.441160979994,85.70536641000217,53424.998576160004 2025-04-17,03:45:51.000,107,11076962,12965,0,1744861550,12968.306434779988,85.75471031999768,53425.06146024001 2025-04-17,03:45:52.000,107,11076917,13005,0,1744861551,12968.191917509997,85.82520161999855,53425.12434432 2025-04-17,03:45:53.000,107,11076948,12965,0,1744861552,12968.144763340002,85.86749640000198,53425.17325416 2025-04-17,03:45:54.000,107,11076924,12725,0,1744861553,12967.989828209997,85.90979117999814,53425.1522928 2025-04-17,03:45:55.000,107,11076923,12765,0,1744861554,12967.774266289991,85.99438073999772,53425.22915112001 2025-04-17,03:45:56.000,107,11076886,12885,0,1744861555,12967.61259484999,86.13536333999946,53425.29902232001 2025-04-17,03:45:57.000,107,11076920,12725,0,1744861556,12967.444187099994,86.14946159999818,53425.34094504 2025-04-17,03:45:58.000,107,11076837,13005,0,1744861557,12967.34987875999,86.19880551000097,53425.38985488 2025-04-17,03:45:59.000,107,11076845,12805,0,1744861558,12967.201679939993,86.2411002900044,53425.43876472 2025-04-17,03:46:00.000,107,11076875,12805,0,1744861559,12967.093898979998,86.3397881100027,53425.48767456 2025-04-17,03:46:01.000,107,11076920,12925,0,1744861560,12966.905282300002,86.39618115000485,53425.54357152001 2025-04-17,03:46:02.000,107,11076853,12805,0,1744861561,12966.770556099997,86.45962331999908,53425.55055864 2025-04-17,03:46:03.000,107,11076881,12965,0,1744861562,12966.642566210001,86.50896723000187,53425.57850712 2025-04-17,03:46:04.000,107,11076837,12805,0,1744861563,12966.53478524999,86.60765505000018,53425.64837832 2025-04-17,03:46:05.000,107,11076873,12765,0,1744861564,12966.48089477,86.67814635000104,53425.72523664 2025-04-17,03:46:06.000,107,11076891,12765,0,1744861565,12966.40005905,86.70634286999848,53425.788120720004 2025-04-17,03:46:07.000,107,11076908,12685,0,1744861566,12966.346168569995,86.71339199999784,53425.83004344001 2025-04-17,03:46:08.000,107,11076860,13005,0,1744861567,12966.31922333,86.73453939000319,53425.85100480001 2025-04-17,03:46:09.000,107,11076837,12965,0,1744861568,12966.386586429995,86.74863765000191,53425.92786312001 2025-04-17,03:46:10.000,107,11076890,12965,0,1744861569,12966.44047691,86.8332272100015,53425.976772960006 2025-04-17,03:46:11.000,107,11076906,13085,0,1744861570,12966.548257869996,86.80503069000406,53426.03266992 2025-04-17,03:46:12.000,107,11076876,12605,0,1744861571,12966.649302519996,86.86142372999893,53426.08856688 2025-04-17,03:46:13.000,107,11076867,12965,0,1744861572,12966.817710269992,86.96011155000451,53426.13747672001 2025-04-17,03:46:14.000,107,11076880,12805,0,1744861573,12966.999590639993,87.08699589000025,53426.21433504001 2025-04-17,03:46:15.000,107,11076880,12725,0,1744861574,12967.174734699998,87.21388023000327,53426.242283520005 2025-04-17,03:46:16.000,107,11076868,12845,0,1744861575,12967.403769239994,87.41830499999924,53426.40298728001 2025-04-17,03:46:17.000,107,11076950,12845,0,1744861576,12967.484604959995,87.62272977000248,53426.38901304 2025-04-17,03:46:18.000,107,11076904,12965,0,1744861577,12967.626067469995,87.84125280000444,53426.50080696001 2025-04-17,03:46:19.000,107,11076900,12885,0,1744861578,12967.767529979996,88.1584636500047,53426.577665280005 2025-04-17,03:46:20.000,107,11076870,12965,0,1744861579,12967.855102009991,88.45452710999962,53426.71042056 2025-04-17,03:46:21.000,107,11076854,13005,0,1744861580,12967.908992489996,88.69419752999966,53426.85016296 2025-04-17,03:46:22.000,107,11076913,12805,0,1744861581,12967.922465110001,88.91272056000162,53426.88509856001 2025-04-17,03:46:23.000,107,11076887,12805,0,1744861582,12967.935937729992,89.1453418500023,53426.961956880004 2025-04-17,03:46:24.000,107,11076895,12925,0,1744861583,12967.996564519992,89.37091401000362,53427.05977656 2025-04-17,03:46:25.000,107,11076901,12765,0,1744861584,12968.097609169992,89.6035353000043,53427.150609120006 2025-04-17,03:46:26.000,107,11076882,13085,0,1744861585,12968.117818099992,89.80796007000026,53427.248428800005 2025-04-17,03:46:27.000,107,11076906,13205,0,1744861586,12968.225599060002,90.01943397000286,53427.30432576 2025-04-17,03:46:28.000,107,11076911,12885,0,1744861587,12968.353588949998,90.13222004999989,53427.32528712 2025-04-17,03:46:29.000,107,11076878,13085,0,1744861588,12968.515260389999,90.2591043900029,53427.36022272001 2025-04-17,03:46:30.000,107,11076889,12845,0,1744861589,12968.602832419994,90.393037859998,53427.465029520004 2025-04-17,03:46:31.000,107,11076902,12885,0,1744861590,12968.69714076,90.5058239400023,53427.47201664 2025-04-17,03:46:32.000,107,11076884,12885,0,1744861591,12968.75776755,90.68205219000083,53427.52791360001 2025-04-17,03:46:33.000,107,11076900,12685,0,1744861592,12968.865548509995,90.90057522000279,53427.59079768 2025-04-17,03:46:34.000,107,11076863,13045,0,1744861593,12969.033956259991,91.14729477000219,53427.61175904 2025-04-17,03:46:35.000,107,11076851,13045,0,1744861594,12969.141737220001,91.43630909999774,53427.653681760006 2025-04-17,03:46:36.000,107,11076885,12965,0,1744861595,12969.262990800002,91.74647081999865,53427.76547568 2025-04-17,03:46:37.000,107,11076868,13045,0,1744861596,12969.316881279992,92.04253428000084,53427.76547568 2025-04-17,03:46:38.000,107,11076863,13285,0,1744861597,12969.465080100003,92.36679426000046,53427.849321120004 2025-04-17,03:46:39.000,107,11076869,13005,0,1744861598,12969.539179509993,92.66285772000265,53427.849321120004 2025-04-17,03:46:40.000,107,11076884,12925,0,1744861599,12969.694114639999,92.86728248999862,53427.91220520001 2025-04-17,03:46:41.000,107,11076878,13085,0,1744861600,12969.85578608,93.03646160999779,53427.968102160004 2025-04-17,03:46:42.000,107,11076880,12645,0,1744861601,12970.03093013999,93.21973899000295,53427.968102160004 2025-04-17,03:46:43.000,107,11076869,12765,0,1744861602,12970.266700989996,93.33957419999933,53427.99605064 2025-04-17,03:46:44.000,107,11076855,12765,0,1744861603,12970.529417079997,93.48760593000043,53428.05893472001 2025-04-17,03:46:45.000,107,11076881,13365,0,1744861604,12970.765187929988,93.61449027000344,53428.05893472001 2025-04-17,03:46:46.000,107,11076921,13045,0,1744861605,12971.04811294999,93.7202272200011,53428.02399912 2025-04-17,03:46:47.000,107,11076914,12965,0,1744861606,12971.33777428,93.88235721000092,53428.07290896 2025-04-17,03:46:48.000,107,11076872,12725,0,1744861607,12971.587017749996,94.05858545999945,53428.10784456001 2025-04-17,03:46:49.000,107,11076946,12925,0,1744861608,12971.849733839997,94.27005936000205,53428.135793040005 2025-04-17,03:46:50.000,107,11076887,12845,0,1744861609,12972.072032069998,94.46743499999866,53428.16374152 2025-04-17,03:46:51.000,107,11076900,12925,0,1744861610,12972.30780291999,94.74235107000277,53428.2615612 2025-04-17,03:46:52.000,107,11076871,13045,0,1744861611,12972.53010114999,95.0172671399996,53428.23361272 2025-04-17,03:46:53.000,107,11076884,12885,0,1744861612,12972.799553550001,95.32037973000115,53428.28950968 2025-04-17,03:46:54.000,107,11076883,12845,0,1744861613,12973.075742259993,95.56005015000119,53428.33841952 2025-04-17,03:46:55.000,107,11076920,12885,0,1744861614,12973.338458349994,95.74332752999908,53428.38732936 2025-04-17,03:46:56.000,107,11076882,12685,0,1744861615,12973.62811967999,95.97594881999976,53428.45720056 2025-04-17,03:46:57.000,107,11076929,13005,0,1744861616,12973.91778101,96.14512793999893,53428.46418768001 2025-04-17,03:46:58.000,107,11076881,12925,0,1744861617,12974.254596509993,96.22971749999851,53428.471174800005 2025-04-17,03:46:59.000,107,11076911,12805,0,1744861618,12974.524048909989,96.28611054000066,53428.45720056 2025-04-17,03:47:00.000,107,11076875,12965,0,1744861619,12974.89454596,96.40594575000432,53428.46418768001 2025-04-17,03:47:01.000,107,11076928,12965,0,1744861620,12975.231361459992,96.49758444000327,53428.48514904001 2025-04-17,03:47:02.000,107,11076891,13365,0,1744861621,12975.588385889998,96.56102661000477,53428.520084640004 2025-04-17,03:47:03.000,107,11076922,12925,0,1744861622,12975.851101979999,96.63856703999772,53428.520084640004 2025-04-17,03:47:04.000,107,11076932,12925,0,1744861623,12976.140763309995,96.7372548600033,53428.5759816 2025-04-17,03:47:05.000,107,11076921,13005,0,1744861624,12976.437160950001,96.93463049999991,53428.5759816 2025-04-17,03:47:06.000,107,11076918,12765,0,1744861625,12976.740294900002,97.17430091999995,53428.56899448 2025-04-17,03:47:07.000,107,11076926,13285,0,1744861626,12977.050165159999,97.44921699000406,53428.6458528 2025-04-17,03:47:08.000,107,11076909,13045,0,1744861627,12977.26572707999,97.71003480000218,53428.638865680005 2025-04-17,03:47:09.000,107,11076912,12885,0,1744861628,12977.51497055,98.09068782000395,53428.70174976001 2025-04-17,03:47:10.000,107,11076919,12965,0,1744861629,12977.824840809997,98.4783899699978,53428.70174976001 2025-04-17,03:47:11.000,107,11076926,12845,0,1744861630,12978.148183689998,98.80969908000407,53428.76463384 2025-04-17,03:47:12.000,107,11076889,12885,0,1744861631,12978.50520811999,99.10576253999898,53428.81354368 2025-04-17,03:47:13.000,107,11076925,13125,0,1744861632,12978.828550999991,99.35248208999838,53428.7855952 2025-04-17,03:47:14.000,107,11076959,13205,0,1744861633,12979.104739709997,99.50756294999883,53428.83450504 2025-04-17,03:47:15.000,107,11076893,12765,0,1744861634,12979.414609969994,99.62739816000249,53428.806556560005 2025-04-17,03:47:16.000,107,11076908,12805,0,1744861635,12979.75142547,99.71198772000207,53428.83450504 2025-04-17,03:47:17.000,107,11076909,12925,0,1744861636,12980.101713589997,99.72608598000079,53428.86944064001 2025-04-17,03:47:18.000,107,11076963,12765,0,1744861637,12980.431792779993,99.72608598000079,53428.90437624 2025-04-17,03:47:19.000,107,11076907,12605,0,1744861638,12980.694508869994,99.71903685000143,53428.83450504 2025-04-17,03:47:20.000,107,11076951,12725,0,1744861639,12980.94375233999,99.66969293999864,53428.876427760006 2025-04-17,03:47:21.000,107,11076905,12845,0,1744861640,12981.166050569991,99.62739816000249,53428.90437624 2025-04-17,03:47:22.000,107,11076849,12725,0,1744861641,12981.341194629997,99.60625077000441,53428.89738912001 2025-04-17,03:47:23.000,107,11076888,12965,0,1744861642,12981.563492859997,99.57100512000034,53428.93931184 2025-04-17,03:47:24.000,107,11076917,13205,0,1744861643,12981.792527399994,99.60625077000441,53428.90437624 2025-04-17,03:47:25.000,107,11076926,12965,0,1744861644,12981.974407769994,99.71198772000207,53428.90437624 2025-04-17,03:47:26.000,107,11076883,12885,0,1744861645,12982.176497069995,99.80362641000102,53428.91835048001 2025-04-17,03:47:27.000,107,11076861,12685,0,1744861646,12982.35164113,99.97985465999955,53428.89738912001 2025-04-17,03:47:28.000,107,11076939,13125,0,1744861647,12982.506576259992,100.15608290999808,53428.91136336 2025-04-17,03:47:29.000,107,11076882,12805,0,1744861648,12982.674984010002,100.39575332999812,53428.94629896001 2025-04-17,03:47:30.000,107,11076911,13045,0,1744861649,12982.816446520003,100.64952201000415,53428.974247440005 2025-04-17,03:47:31.000,107,11076933,12725,0,1744861650,12983.005063199998,100.91738895000162,53428.974247440005 2025-04-17,03:47:32.000,107,11076905,13165,0,1744861651,12983.166734639999,101.14296111000294,53428.98123456 2025-04-17,03:47:33.000,107,11076952,12885,0,1744861652,12983.335142389995,101.34738587999891,53428.94629896001 2025-04-17,03:47:34.000,107,11076941,12765,0,1744861653,12983.44965966,101.53771239000343,53429.01617016001 2025-04-17,03:47:35.000,107,11076925,12845,0,1744861654,12983.604594789991,101.66459672999918,53429.023157280004 2025-04-17,03:47:36.000,107,11076931,12885,0,1744861655,12983.671957890001,101.71394064000197,53429.01617016001 2025-04-17,03:47:37.000,107,11076897,12805,0,1744861656,12983.766266229992,101.74918628999876,53428.974247440005 2025-04-17,03:47:38.000,107,11076929,12965,0,1744861657,12983.833629330002,101.69984238000325,53428.90437624 2025-04-17,03:47:39.000,107,11076911,12805,0,1744861658,12983.961619219997,101.59410542999831,53428.91835048001 2025-04-17,03:47:40.000,107,11076911,12605,0,1744861659,12984.008773389993,101.41787717999978,53428.827517920006 2025-04-17,03:47:41.000,107,11076947,12885,0,1744861660,12984.082872799998,101.24164893000125,53428.82053080001 2025-04-17,03:47:42.000,107,11076890,13045,0,1744861661,12984.143499589998,101.03017502999865,53428.79258232 2025-04-17,03:47:43.000,107,11076899,13005,0,1744861662,12984.264753169999,100.86099590999947,53428.715724 2025-04-17,03:47:44.000,107,11076902,12965,0,1744861663,12984.298434719989,100.6918167900003,53428.67380128 2025-04-17,03:47:45.000,107,11076939,12885,0,1744861664,12984.392743059994,100.57198158000392,53428.659827040006 2025-04-17,03:47:46.000,107,11076898,12885,0,1744861665,12984.46010615999,100.4944411500037,53428.63187856001 2025-04-17,03:47:47.000,107,11076917,12925,0,1744861666,12984.44663354,100.3816550699994,53428.54803312 2025-04-17,03:47:48.000,107,11076923,12765,0,1744861667,12984.46010615999,100.36050768000132,53428.55502024 2025-04-17,03:47:49.000,107,11076917,12765,0,1744861668,12984.44663354,100.35345855000196,53428.520084640004 2025-04-17,03:47:50.000,107,11076880,12765,0,1744861669,12984.412951989994,100.33936029000324,53428.48514904001 2025-04-17,03:47:51.000,107,11076893,13285,0,1744861670,12984.311907339994,100.3464094200026,53428.44322632001 2025-04-17,03:47:52.000,107,11076859,12845,0,1744861671,12984.197390069989,100.33231116000388,53428.47816192 2025-04-17,03:47:53.000,107,11076921,12845,0,1744861672,12984.130026969993,100.29001638000045,53428.38732936 2025-04-17,03:47:54.000,107,11076915,12845,0,1744861673,12983.927937669992,100.2336233399983,53428.38034224 2025-04-17,03:47:55.000,107,11076926,12965,0,1744861674,12983.799947779997,100.19132856000215,53428.28950968 2025-04-17,03:47:56.000,107,11076889,12765,0,1744861675,12983.63154003,100.0996898700032,53428.29649680001 2025-04-17,03:47:57.000,107,11076891,12885,0,1744861676,12983.42271441999,100.0010020500049,53428.22662560001 2025-04-17,03:47:58.000,107,11076909,12725,0,1744861677,12983.24757036,99.8882159700006,53428.24059984 2025-04-17,03:47:59.000,107,11076839,13125,0,1744861678,12983.011799509994,99.76838076000422,53428.14278016 2025-04-17,03:48:00.000,107,11076894,12885,0,1744861679,12982.722138179997,99.68379120000463,53428.09387032 2025-04-17,03:48:01.000,107,11076898,13045,0,1744861680,12982.425740539991,99.56395599000098,53428.07989608001 2025-04-17,03:48:02.000,107,11076896,12565,0,1744861681,12982.10913397,99.41592425999988,53427.989063520006 2025-04-17,03:48:03.000,107,11076877,13085,0,1744861682,12981.812736329994,99.26084339999943,53427.98207640001 2025-04-17,03:48:04.000,107,11076927,13045,0,1744861683,12981.523074999997,99.09166428000026,53427.91220520001 2025-04-17,03:48:05.000,107,11076895,12605,0,1744861684,12981.240149979996,98.90133777000301,53427.81438552001 2025-04-17,03:48:06.000,107,11076855,12845,0,1744861685,12980.94375233999,98.69691299999977,53427.74451432001 2025-04-17,03:48:07.000,107,11076937,12685,0,1744861686,12980.640618389989,98.49953736000316,53427.702591600006 2025-04-17,03:48:08.000,107,11076878,12805,0,1744861687,12980.344220749997,98.36560389000078,53427.5977848 2025-04-17,03:48:09.000,107,11076893,12805,0,1744861688,12980.068032039992,98.28806346000056,53427.59079768 2025-04-17,03:48:10.000,107,11076859,12925,0,1744861689,12979.778370709995,98.17527738000354,53427.52791360001 2025-04-17,03:48:11.000,107,11076880,12885,0,1744861690,12979.428082589999,98.15412998999818,53427.45105528 2025-04-17,03:48:12.000,107,11076932,12605,0,1744861691,12979.057585540002,98.11183521000203,53427.43708104001 2025-04-17,03:48:13.000,107,11076864,12805,0,1744861692,12978.63319801,98.10478608000267,53427.38817120001 2025-04-17,03:48:14.000,107,11076911,12885,0,1744861693,12978.154919999994,98.09068782000395,53427.33926136001 2025-04-17,03:48:15.000,107,11076916,13045,0,1744861694,12977.649696749992,98.10478608000267,53427.3532356 2025-04-17,03:48:16.000,107,11076900,13125,0,1744861695,12977.14447349999,98.04839304000052,53427.25541592 2025-04-17,03:48:17.000,107,11076900,12885,0,1744861696,12976.625777629997,98.02019652000308,53427.18554472 2025-04-17,03:48:18.000,107,11076871,12525,0,1744861697,12976.10708175999,97.99904912999773,53427.12266064001 2025-04-17,03:48:19.000,107,11076928,12965,0,1744861698,12975.581649579988,97.88626305000071,53427.02484096001 2025-04-17,03:48:20.000,107,11076886,12885,0,1744861699,12975.04948108999,97.7875752300024,53426.982918240006 2025-04-17,03:48:21.000,107,11076898,12525,0,1744861700,12974.537521529994,97.65364176000003,53426.843175840004 2025-04-17,03:48:22.000,107,11076906,12965,0,1744861701,12974.012089349992,97.49151177000022,53426.71740768001 2025-04-17,03:48:23.000,107,11076894,13125,0,1744861702,12973.560756579995,97.30118526000297,53426.64054936001 2025-04-17,03:48:24.000,107,11076884,13005,0,1744861703,12973.069005949998,97.1179078799978,53426.507794080004 2025-04-17,03:48:25.000,107,11076837,13045,0,1744861704,12972.61093686999,96.9205322400012,53426.41696152 2025-04-17,03:48:26.000,107,11076883,12725,0,1744861705,12972.125922549989,96.75135312000202,53426.34709032 2025-04-17,03:48:27.000,107,11076834,12885,0,1744861706,12971.620699300001,96.63856703999772,53426.2003608 2025-04-17,03:48:28.000,107,11076910,12765,0,1744861707,12971.162630219995,96.48348618000455,53426.123502480004 2025-04-17,03:48:29.000,107,11076878,12565,0,1744861708,12970.664143280002,96.37774922999961,53425.94183736 2025-04-17,03:48:30.000,107,11076887,12765,0,1744861709,12970.125238479995,96.2790614100013,53425.8160692 2025-04-17,03:48:31.000,107,11076905,12645,0,1744861710,12969.579597369993,96.16627533000428,53425.788120720004 2025-04-17,03:48:32.000,107,11076908,13085,0,1744861711,12969.054165189991,96.07463663999806,53425.65536544 2025-04-17,03:48:33.000,107,11076905,12805,0,1744861712,12968.468106219989,95.9688996900004,53425.5365844 2025-04-17,03:48:34.000,107,11076873,12965,0,1744861713,12967.895519869991,95.89135926000017,53425.42479048001 2025-04-17,03:48:35.000,107,11076884,13125,0,1744861714,12967.302724589994,95.74332752999908,53425.31299656 2025-04-17,03:48:36.000,107,11076907,13005,0,1744861715,12966.703193000001,95.56005015000119,53425.20818976001 2025-04-17,03:48:37.000,107,11076954,12765,0,1744861716,12966.090188789989,95.36972364000394,53425.0824216 2025-04-17,03:48:38.000,107,11076890,12965,0,1744861717,12965.423294100001,95.09480756999983,53424.94267920001 2025-04-17,03:48:39.000,107,11076866,12685,0,1744861718,12964.837235129999,94.81284237000364,53424.85883376 2025-04-17,03:48:40.000,107,11076870,12925,0,1744861719,12964.177076749991,94.53792629999953,53424.70511712001 2025-04-17,03:48:41.000,107,11076884,12885,0,1744861720,12963.564072539994,94.16432241000439,53424.57934896 2025-04-17,03:48:42.000,107,11076880,12965,0,1744861721,12962.92412309,93.84006243000476,53424.397683840005 2025-04-17,03:48:43.000,107,11076875,12805,0,1744861722,12962.284173639993,93.5087533199985,53424.278902800004 2025-04-17,03:48:44.000,107,11076887,12685,0,1744861723,12961.711587289996,93.1633459500008,53424.11819904 2025-04-17,03:48:45.000,107,11076918,12645,0,1744861724,12961.098583079998,92.8531842299999,53423.93653392001 2025-04-17,03:48:46.000,107,11076893,13045,0,1744861725,12960.54620566,92.55007163999835,53423.775830160004 2025-04-17,03:48:47.000,107,11076881,12885,0,1744861726,12960.000564549999,92.27515557000152,53423.65006200001 2025-04-17,03:48:48.000,107,11076870,12805,0,1744861727,12959.481868679992,92.00023950000468,53423.55224232001 2025-04-17,03:48:49.000,107,11076864,12685,0,1744861728,12959.010326979995,91.76056908000464,53423.342628720005 2025-04-17,03:48:50.000,107,11076879,12805,0,1744861729,12958.518576349998,91.54909518000204,53423.223847680005 2025-04-17,03:48:51.000,107,11076907,12925,0,1744861730,12958.060507269991,91.35171953999816,53423.14698936001 2025-04-17,03:48:52.000,107,11076887,13125,0,1744861731,12957.68327391,91.14729477000219,53423.01423408 2025-04-17,03:48:53.000,107,11076867,12765,0,1744861732,12957.238677449997,90.9992630400011,53422.90942728001 2025-04-17,03:48:54.000,107,11076891,13005,0,1744861733,12956.80081729999,90.87237869999808,53422.790646240006 2025-04-17,03:48:55.000,107,11076859,12685,0,1744861734,12956.376429769989,90.75959262000106,53422.69981368 2025-04-17,03:48:56.000,107,11076878,12805,0,1744861735,12955.884679139992,90.63975741000468,53422.601994000004 2025-04-17,03:48:57.000,107,11076888,12765,0,1744861736,12955.42661006,90.49877481000294,53422.455264480006 2025-04-17,03:48:58.000,107,11076905,13045,0,1744861737,12954.934859429988,90.34369395000249,53422.37141904 2025-04-17,03:48:59.000,107,11076862,12885,0,1744861738,12954.456581419996,90.1463183099986,53422.23866376001 2025-04-17,03:49:00.000,107,11076853,12685,0,1744861739,12954.005248649999,89.90664788999857,53422.119882720006 2025-04-17,03:49:01.000,107,11076894,12845,0,1744861740,12953.567388499992,89.65992833999917,53421.98014032 2025-04-17,03:49:02.000,107,11076825,12765,0,1744861741,12953.21036407,89.39911053000105,53421.896294879996 2025-04-17,03:49:03.000,107,11076885,12925,0,1744861742,12952.90049380999,89.15944011000101,53421.7984752 2025-04-17,03:49:04.000,107,11076874,13125,0,1744861743,12952.604096169998,88.8986223000029,53421.70764264001 2025-04-17,03:49:05.000,107,11076880,12885,0,1744861744,12952.341380079997,88.66600101000222,53421.65873280001 2025-04-17,03:49:06.000,107,11076876,13045,0,1744861745,12952.146027089992,88.4756744999977,53421.56790024001 2025-04-17,03:49:07.000,107,11076876,12845,0,1744861746,12951.99109196,88.32059364000452,53421.51899040001 2025-04-17,03:49:08.000,107,11076857,13045,0,1744861747,12951.82942052,88.21485668999958,53421.46309344 2025-04-17,03:49:09.000,107,11076859,13005,0,1744861748,12951.66101276999,88.22190581999894,53421.42117072001 2025-04-17,03:49:10.000,107,11076871,12925,0,1744861749,12951.526286569999,88.27124973000173,53421.35129952001 2025-04-17,03:49:11.000,107,11076871,12885,0,1744861750,12951.418505609989,88.37698667999939,53421.37226088001 2025-04-17,03:49:12.000,107,11076893,13125,0,1744861751,12951.263570479998,88.52501841000048,53421.33732528 2025-04-17,03:49:13.000,107,11076868,13085,0,1744861752,12951.054744870002,88.65895188000286,53421.36527376 2025-04-17,03:49:14.000,107,11076908,13045,0,1744861753,12950.906546049991,88.77878708999924,53421.33732528 2025-04-17,03:49:15.000,107,11076876,13005,0,1744861754,12950.69098413,88.88452404000418,53421.24649272 2025-04-17,03:49:16.000,107,11076926,13125,0,1744861755,12950.50236744999,88.8986223000029,53421.27444120001 2025-04-17,03:49:17.000,107,11076855,12845,0,1744861756,12950.333959699994,88.88452404000418,53421.225531359996 2025-04-17,03:49:18.000,107,11076899,12965,0,1744861757,12950.158815639988,88.84927839000011,53421.2395056 2025-04-17,03:49:19.000,107,11076882,13045,0,1744861758,12949.983671579997,88.80698361000395,53421.225531359996 2025-04-17,03:49:20.000,107,11076910,12845,0,1744861759,12949.882626929997,88.6871484000003,53421.24649272 2025-04-17,03:49:21.000,107,11076876,12925,0,1744861760,12949.734428110001,88.51092015000177,53421.20457000001 2025-04-17,03:49:22.000,107,11076897,12765,0,1744861761,12949.54581142999,88.32764277000388,53421.113737440006 2025-04-17,03:49:23.000,107,11076916,13045,0,1744861762,12949.41108523,88.1584636500047,53421.057840479996 2025-04-17,03:49:24.000,107,11076904,12885,0,1744861763,12949.32351319999,87.98928452999826,53421.05085336 2025-04-17,03:49:25.000,107,11076882,13085,0,1744861764,12949.26288640999,87.82010540999909,53420.98098216 2025-04-17,03:49:26.000,107,11076888,13045,0,1744861765,12949.14163282999,87.69322107000335,53420.97399504 2025-04-17,03:49:27.000,107,11076865,12885,0,1744861766,12949.047324489999,87.52404195000418,53420.93905944001 2025-04-17,03:49:28.000,107,11076903,13085,0,1744861767,12948.919334599988,87.41830499999924,53420.86918824001 2025-04-17,03:49:29.000,107,11076916,12845,0,1744861768,12948.858707809988,87.33371543999965,53420.827265520005 2025-04-17,03:49:30.000,107,11076891,12805,0,1744861769,12948.825026259998,87.23502762000135,53420.79931704001 2025-04-17,03:49:31.000,107,11076833,12845,0,1744861770,12948.791344709993,87.10109414999897,53420.708484480005 2025-04-17,03:49:32.000,107,11076897,13005,0,1744861771,12948.730717919992,86.96011155000451,53420.65258752001 2025-04-17,03:49:33.000,107,11076937,12965,0,1744861772,12948.730717919992,86.84732547000021,53420.61765192 2025-04-17,03:49:34.000,107,11076910,12965,0,1744861773,12948.723981609997,86.69224460999976,53420.60367768001 2025-04-17,03:49:35.000,107,11076918,12685,0,1744861774,12948.804817329998,86.56536027000402,53420.5757292 2025-04-17,03:49:36.000,107,11076922,13165,0,1744861775,12948.899125669988,86.438475930001,53420.51983224 2025-04-17,03:49:37.000,107,11076871,12805,0,1744861776,12948.953016149993,86.29749332999927,53420.44996104 2025-04-17,03:49:38.000,107,11076900,12885,0,1744861777,12949.087742349999,86.21995289999904,53420.43598680001 2025-04-17,03:49:39.000,107,11076866,13005,0,1744861778,12949.26288640999,86.12126508000074,53420.4709224 2025-04-17,03:49:40.000,107,11076858,13005,0,1744861779,12949.42455784999,86.07192116999795,53420.48489664001 2025-04-17,03:49:41.000,107,11076892,13045,0,1744861780,12949.680537629996,86.01552813000308,53420.4709224 2025-04-17,03:49:42.000,107,11076894,13045,0,1744861781,12949.896099550002,86.0296263900018,53420.49887088 2025-04-17,03:49:43.000,107,11076901,13285,0,1744861782,12950.118397779988,86.10011769000266,53420.51284512001 2025-04-17,03:49:44.000,107,11076868,12805,0,1744861783,12950.34069600999,86.17060899000353,53420.51983224 2025-04-17,03:49:45.000,107,11076893,13245,0,1744861784,12950.56299423999,86.29749332999927,53420.63162616001 2025-04-17,03:49:46.000,107,11076909,12885,0,1744861785,12950.805501399991,86.42437767000229,53420.69451024 2025-04-17,03:49:47.000,107,11076856,12845,0,1744861786,12951.054744870002,86.50896723000187,53420.70149736001 2025-04-17,03:49:48.000,107,11076896,13205,0,1744861787,12951.303988339998,86.61470417999953,53420.82027840001 2025-04-17,03:49:49.000,107,11076903,13045,0,1744861788,12951.479132399989,86.69929373999912,53420.82027840001 2025-04-17,03:49:50.000,107,11076895,12685,0,1744861789,12951.70816694,86.7838832999987,53420.89713672001 2025-04-17,03:49:51.000,107,11076905,12925,0,1744861790,12951.9506741,86.85437459999957,53420.946046560006 2025-04-17,03:49:52.000,107,11076912,13045,0,1744861791,12952.179708639997,86.91076764000172,53421.02290488 2025-04-17,03:49:53.000,107,11076918,12845,0,1744861792,12952.428952109993,86.96716068000387,53421.0997632 2025-04-17,03:49:54.000,107,11076887,12965,0,1744861793,12952.718613439989,86.95306241999788,53421.15566016001 2025-04-17,03:49:55.000,107,11076917,13125,0,1744861794,12953.02174738999,86.93896415999916,53421.24649272 2025-04-17,03:49:56.000,107,11076937,13085,0,1744861795,12953.304672409991,86.96011155000451,53421.31636392 2025-04-17,03:49:57.000,107,11076872,13085,0,1744861796,12953.601070049997,86.92486590000044,53421.38623512 2025-04-17,03:49:58.000,107,11076883,12885,0,1744861797,12953.944621859999,86.9319150299998,53421.50501616 2025-04-17,03:49:59.000,107,11076866,12765,0,1744861798,12954.26796474,86.896669380003,53421.50501616 2025-04-17,03:50:00.000,107,11076888,12925,0,1744861799,12954.591307620001,86.94601328999852,53421.67270704 2025-04-17,03:50:01.000,107,11076906,12765,0,1744861800,12954.928123119993,87.02355371999874,53421.70764264001 2025-04-17,03:50:02.000,107,11076934,12645,0,1744861801,12955.244729689999,87.13633980000304,53421.7984752 2025-04-17,03:50:03.000,107,11076893,12965,0,1744861802,12955.534391019995,87.28437153000414,53421.931230480004 2025-04-17,03:50:04.000,107,11076904,13205,0,1744861803,12955.904888069992,87.49584542999946,53422.07097288001 2025-04-17,03:50:05.000,107,11076854,12845,0,1744861804,12956.241703569998,87.68617194000399,53422.19674104 2025-04-17,03:50:06.000,107,11076915,13045,0,1744861805,12956.57851906999,87.96108801000082,53422.3225092 2025-04-17,03:50:07.000,107,11076895,12605,0,1744861806,12956.975961359996,88.2289549499983,53422.44827736001 2025-04-17,03:50:08.000,107,11076873,12965,0,1744861807,12957.393612579988,88.48977276000369,53422.61596824001 2025-04-17,03:50:09.000,107,11076862,13005,0,1744861808,12957.84494535,88.7505905700018,53422.71378792001 2025-04-17,03:50:10.000,107,11076874,12845,0,1744861809,12958.316487049997,88.99026099000184,53422.839556080005 2025-04-17,03:50:11.000,107,11076930,12925,0,1744861810,12958.841919229999,89.2087840200038,53422.92340152 2025-04-17,03:50:12.000,107,11076930,12805,0,1744861811,12959.320197239991,89.42025791999913,53423.0910924 2025-04-17,03:50:13.000,107,11076895,12965,0,1744861812,12959.825420489993,89.56828965000022,53423.237821919996 2025-04-17,03:50:14.000,107,11076916,12925,0,1744861813,12960.371061599995,89.75156702999811,53423.37756432 2025-04-17,03:50:15.000,107,11076908,12925,0,1744861814,12960.883021159992,89.8361565899977,53423.489358240004 2025-04-17,03:50:16.000,107,11076948,12685,0,1744861815,12961.428662269995,90.02648310000222,53423.65006200001 2025-04-17,03:50:17.000,107,11076899,12965,0,1744861816,12961.981039689992,90.1463183099986,53423.76884304001 2025-04-17,03:50:18.000,107,11076867,12885,0,1744861817,12962.53341710999,90.31549742999778,53423.9295468 2025-04-17,03:50:19.000,107,11076892,13045,0,1744861818,12963.132948699997,90.4423817700008,53424.10422480001 2025-04-17,03:50:20.000,107,11076900,13045,0,1744861819,12963.73248028999,90.63270827999804,53424.28588992 2025-04-17,03:50:21.000,107,11076920,12605,0,1744861820,12964.399374979992,90.80893653000385,53424.47454216 2025-04-17,03:50:22.000,107,11076928,12765,0,1744861821,12965.025851809994,90.9499191299983,53424.60031032 2025-04-17,03:50:23.000,107,11076894,12725,0,1744861822,12965.686010190002,91.12614738000411,53424.75402696001 2025-04-17,03:50:24.000,107,11076944,13165,0,1744861823,12966.35964119,91.32352302000072,53424.92870496 2025-04-17,03:50:25.000,107,11076880,12925,0,1744861824,12967.046744810003,91.50680039999861,53425.05447312 2025-04-17,03:50:26.000,107,11076931,12885,0,1744861825,12967.75405735999,91.62663561000227,53425.27107384 2025-04-17,03:50:27.000,107,11076925,12885,0,1744861826,12968.481578839994,91.76056908000464,53425.39684200001 2025-04-17,03:50:28.000,107,11076923,12805,0,1744861827,12969.222572940002,91.9015516799991,53425.59248136001 2025-04-17,03:50:29.000,107,11076911,13045,0,1744861828,12969.90967655999,92.09892732000299,53425.79510784 2025-04-17,03:50:30.000,107,11076902,13005,0,1744861829,12970.616989109993,92.23990992000472,53425.955811600004 2025-04-17,03:50:31.000,107,11076917,12925,0,1744861830,12971.29062010999,92.40908904000389,53426.08157976 2025-04-17,03:50:32.000,107,11076877,12925,0,1744861831,12971.991196349998,92.5712190300037,53426.291193360004 2025-04-17,03:50:33.000,107,11076881,12965,0,1744861832,12972.691772589991,92.71220162999816,53426.47285848001 2025-04-17,03:50:34.000,107,11076883,13085,0,1744861833,12973.345194659989,92.9166264000014,53426.61260088 2025-04-17,03:50:35.000,107,11076945,13085,0,1744861834,12973.991880419992,93.09285464999994,53426.82221448 2025-04-17,03:50:36.000,107,11076911,12925,0,1744861835,12974.658775109994,93.28318116000446,53426.97593112001 2025-04-17,03:50:37.000,107,11076917,12965,0,1744861836,12975.339142420002,93.44531115000427,53427.22746744 2025-04-17,03:50:38.000,107,11076914,12805,0,1744861837,12975.96561924999,93.6567850499996,53427.416119680005 2025-04-17,03:50:39.000,107,11076859,12685,0,1744861838,12976.605568699997,93.92465199000435,53427.5977848 2025-04-17,03:50:40.000,107,11076865,12925,0,1744861839,12977.19162767,94.12907676000032,53427.77246280001 2025-04-17,03:50:41.000,107,11076867,12965,0,1744861840,12977.811368189992,94.35464892000164,53427.93316656 2025-04-17,03:50:42.000,107,11076885,13005,0,1744861841,12978.39069085,94.65071238000382,53428.156754400006 2025-04-17,03:50:43.000,107,11076873,12845,0,1744861842,12978.996958750002,94.89743193000322,53428.35938088 2025-04-17,03:50:44.000,107,11076883,12965,0,1744861843,12979.556072479994,95.19349538999813,53428.56200736001 2025-04-17,03:50:45.000,107,11076912,13085,0,1744861844,12980.061295729996,95.46841146000224,53428.74367248 2025-04-17,03:50:46.000,107,11076862,12805,0,1744861845,12980.627145769999,95.69398362000356,53428.9602732 2025-04-17,03:50:47.000,107,11076876,13005,0,1744861846,12981.179523189996,95.91955578000488,53429.11398984001 2025-04-17,03:50:48.000,107,11076896,12885,0,1744861847,12981.731900609993,96.11693142000149,53429.29565496 2025-04-17,03:50:49.000,107,11076879,12925,0,1744861848,12982.26406909999,96.39889661999769,53429.547191280006 2025-04-17,03:50:50.000,107,11076865,13005,0,1744861849,12982.796237590002,96.66676356000244,53429.67295944 2025-04-17,03:50:51.000,107,11076843,13125,0,1744861850,12983.355351319995,96.8852865900044,53429.88956016 2025-04-17,03:50:52.000,107,11076897,12885,0,1744861851,12983.927937669992,97.16020266000123,53430.14109648001 2025-04-17,03:50:53.000,107,11076895,12965,0,1744861852,12984.43989722999,97.4421678600047,53430.28782600001 2025-04-17,03:50:54.000,107,11076876,13005,0,1744861853,12985.025956199992,97.7241330600009,53430.49743960001 2025-04-17,03:50:55.000,107,11076877,13005,0,1744861854,12985.53791575999,97.96380348000093,53430.64416912001 2025-04-17,03:50:56.000,107,11076880,12605,0,1744861855,12985.995984839996,98.1823265100029,53430.80487288 2025-04-17,03:50:57.000,107,11076894,12765,0,1744861856,12986.501208089998,98.41494780000357,53430.95858952001 2025-04-17,03:50:58.000,107,11076898,12885,0,1744861857,12986.96601348,98.64756909000425,53431.17519024001 2025-04-17,03:50:59.000,107,11076890,12805,0,1744861858,12987.451027800002,98.85904298999958,53431.37781672 2025-04-17,03:51:00.000,107,11076871,12965,0,1744861859,12987.841733779998,99.0846151500009,53431.50358488001 2025-04-17,03:51:01.000,107,11076834,12765,0,1744861860,12988.22570345,99.232646880002,53431.68525 2025-04-17,03:51:02.000,107,11076839,12885,0,1744861861,12988.596200499996,99.41592425999988,53431.84595376001 2025-04-17,03:51:03.000,107,11076882,12885,0,1744861862,12988.919543379998,99.62034903000313,53431.992683280005 2025-04-17,03:51:04.000,107,11076896,12925,0,1744861863,12989.23614994999,99.7895281500023,53432.07652872 2025-04-17,03:51:05.000,107,11076849,12805,0,1744861864,12989.55949282999,99.88116684000124,53432.2442196 2025-04-17,03:51:06.000,107,11076948,13205,0,1744861865,12989.801999989992,100.02214944000298,53432.34902640001 2025-04-17,03:51:07.000,107,11076886,12725,0,1744861866,12990.111870250003,100.13493552,53432.46780744001 2025-04-17,03:51:08.000,107,11076862,12845,0,1744861867,12990.361113719999,100.21952507999958,53432.60754984001 2025-04-17,03:51:09.000,107,11076875,12885,0,1744861868,12990.59688456999,100.26886899000237,53432.712356640004 2025-04-17,03:51:10.000,107,11076904,12925,0,1744861869,12990.81918279999,100.29706550999981,53432.78921496 2025-04-17,03:51:11.000,107,11076880,12965,0,1744861870,12991.034744719997,100.36755681000068,53432.86607328 2025-04-17,03:51:12.000,107,11076924,13085,0,1744861871,12991.236834019997,100.40985159000411,53432.9778672 2025-04-17,03:51:13.000,107,11076855,12765,0,1744861872,12991.479341179998,100.45214637000026,53433.06171264001 2025-04-17,03:51:14.000,107,11076865,12925,0,1744861873,12991.68143048,100.55788331999793,53433.166519440005 2025-04-17,03:51:15.000,107,11076912,12965,0,1744861874,12991.870047159995,100.6565711400035,53433.30626184001 2025-04-17,03:51:16.000,107,11076875,12805,0,1744861875,12992.011509669996,100.7905046099986,53433.383120160004 2025-04-17,03:51:17.000,107,11076887,13125,0,1744861876,12992.200126349991,100.9032906900029,53433.43203 2025-04-17,03:51:18.000,107,11076858,13005,0,1744861877,12992.382006719992,101.05837155000336,53433.515875439996 2025-04-17,03:51:19.000,107,11076889,12965,0,1744861878,12992.530205540002,101.23459980000189,53433.63465648 2025-04-17,03:51:20.000,107,11076876,12965,0,1744861879,12992.739031149998,101.36853327000426,53433.70452768 2025-04-17,03:51:21.000,107,11076860,12685,0,1744861880,12992.90070259,101.5447615200028,53433.79536024 2025-04-17,03:51:22.000,107,11076882,12965,0,1744861881,12993.0421651,101.62230195000302,53433.91414128 2025-04-17,03:51:23.000,107,11076919,12765,0,1744861882,12993.149946059995,101.7421371599994,53433.97003824 2025-04-17,03:51:24.000,107,11076923,12885,0,1744861883,12993.250990709996,101.8408249799977,53434.03990944 2025-04-17,03:51:25.000,107,11076898,12965,0,1744861884,12993.365507980001,101.96770932000072,53434.11676776001 2025-04-17,03:51:26.000,107,11076902,13285,0,1744861885,12993.473288939997,102.05229888000031,53434.14471624001 2025-04-17,03:51:27.000,107,11076920,13125,0,1744861886,12993.554124659997,102.1016427900031,53434.25651016 2025-04-17,03:51:28.000,107,11076910,12925,0,1744861887,12993.506970490002,102.15803582999797,53434.28445864001 2025-04-17,03:51:29.000,107,11076914,12725,0,1744861888,12993.527179420002,102.2003306100014,53434.32638136 2025-04-17,03:51:30.000,107,11076862,12965,0,1744861889,12993.560860969992,102.2355762599982,53434.410226800006 2025-04-17,03:51:31.000,107,11076873,12725,0,1744861890,12993.527179420002,102.29196930000035,53434.48708512 2025-04-17,03:51:32.000,107,11076852,12925,0,1744861891,12993.506970490002,102.27787104000163,53434.43118816001 2025-04-17,03:51:33.000,107,11076878,13285,0,1744861892,12993.500234179992,102.31311668999842,53434.46612376 2025-04-17,03:51:34.000,107,11076884,13285,0,1744861893,12993.453080009996,102.32721495000442,53434.577917680006 2025-04-17,03:51:35.000,107,11076939,12845,0,1744861894,12993.412662149996,102.30606755999906,53434.56394344 2025-04-17,03:51:36.000,107,11076901,12925,0,1744861895,12993.352035359996,102.3483623400025,53434.5849048 2025-04-17,03:51:37.000,107,11076953,12845,0,1744861896,12993.30488119,102.39065711999865,53434.61984040001 2025-04-17,03:51:38.000,107,11076876,12965,0,1744861897,12993.25772701999,102.39770624999801,53434.66875024001 2025-04-17,03:51:39.000,107,11076883,13005,0,1744861898,12993.14320975,102.44000103000144,53434.66176312 2025-04-17,03:51:40.000,107,11076865,13205,0,1744861899,12993.05563771999,102.42590277000272,53434.6897116 2025-04-17,03:51:41.000,107,11076883,13125,0,1744861900,12992.92091152,102.49639407000359,53434.745608560006 2025-04-17,03:51:42.000,107,11076873,12765,0,1744861901,12992.819866869999,102.51049233000231,53434.6897116 2025-04-17,03:51:43.000,107,11076848,12805,0,1744861902,12992.718822219998,102.56688537000446,53434.75259568 2025-04-17,03:51:44.000,107,11076954,12965,0,1744861903,12992.557150779998,102.62327840999933,53434.829454 2025-04-17,03:51:45.000,107,11076891,12765,0,1744861904,12992.408951960002,102.64442580000468,53434.85041536 2025-04-17,03:51:46.000,107,11076910,13045,0,1744861905,12992.260753139992,102.70081883999956,53434.843428240005 2025-04-17,03:51:47.000,107,11076882,12885,0,1744861906,12992.08560908,102.76426101000106,53434.82246688 2025-04-17,03:51:48.000,107,11076931,12685,0,1744861907,12991.910465019995,102.77835926999978,53434.8993252 2025-04-17,03:51:49.000,107,11076937,12765,0,1744861908,12991.68143048,102.77835926999978,53434.962209280005 2025-04-17,03:51:50.000,107,11076880,13205,0,1744861909,12991.445659629993,102.76426101000106,53434.962209280005 2025-04-17,03:51:51.000,107,11076916,12925,0,1744861910,12991.236834019997,102.73606449000363,53434.94823504 2025-04-17,03:51:52.000,107,11076928,12845,0,1744861911,12990.974117929996,102.70081883999956,53434.95522216001 2025-04-17,03:51:53.000,107,11076922,12965,0,1744861912,12990.711401839995,102.6585240600034,53434.97618352 2025-04-17,03:51:54.000,107,11076894,13085,0,1744861913,12990.47563098999,102.5950818900019,53434.94823504 2025-04-17,03:51:55.000,107,11076907,12805,0,1744861914,12990.206178589993,102.53163972000038,53435.011119120005 2025-04-17,03:51:56.000,107,11076892,12765,0,1744861915,12989.963671429992,102.48934494000423,53434.97618352 2025-04-17,03:51:57.000,107,11076877,12965,0,1744861916,12989.734636889996,102.39770624999801,53434.99714488 2025-04-17,03:51:58.000,107,11076938,13045,0,1744861917,12989.492129729995,102.35541147000185,53435.011119120005 2025-04-17,03:51:59.000,107,11076901,12805,0,1744861918,12989.23614994999,102.27787104000163,53434.95522216001 2025-04-17,03:52:00.000,107,11076869,13005,0,1744861919,12989.007115409993,102.22147799999948,53434.941247920004 2025-04-17,03:52:01.000,107,11076918,13285,0,1744861920,12988.697245149997,102.20737974000076,53434.95522216001 2025-04-17,03:52:02.000,107,11076872,12965,0,1744861921,12988.38737489,102.17213409000396,53434.92727368 2025-04-17,03:52:03.000,107,11076897,12965,0,1744861922,12988.08424094,102.1368884399999,53434.913299440006 2025-04-17,03:52:04.000,107,11076859,12805,0,1744861923,12987.774370679988,102.12983931000053,53434.88535096001 2025-04-17,03:52:05.000,107,11076873,12965,0,1744861924,12987.437555179997,102.1016427900031,53434.90631232001 2025-04-17,03:52:06.000,107,11076884,12645,0,1744861925,12987.08726706,102.05229888000031,53434.86438960001 2025-04-17,03:52:07.000,107,11076884,13045,0,1744861926,12986.689824769994,102.01000410000415,53434.8993252 2025-04-17,03:52:08.000,107,11076920,13045,0,1744861927,12986.353009270002,101.98180757999944,53434.85740248 2025-04-17,03:52:09.000,107,11076893,12765,0,1744861928,12985.98251221999,101.89721801999985,53434.86438960001 2025-04-17,03:52:10.000,107,11076857,13005,0,1744861929,12985.55812468999,101.84787411000434,53434.829454 2025-04-17,03:52:11.000,107,11076945,12885,0,1744861930,12985.194363950002,101.7421371599994,53434.829454 2025-04-17,03:52:12.000,107,11076911,12685,0,1744861931,12984.76324010999,101.62935108000238,53434.78753128001 2025-04-17,03:52:13.000,107,11076929,13045,0,1744861932,12984.386006749999,101.48131935000129,53434.7595828 2025-04-17,03:52:14.000,107,11076923,12685,0,1744861933,12984.002037079998,101.38263153000298,53434.75259568 2025-04-17,03:52:15.000,107,11076939,12845,0,1744861934,12983.6113311,101.26984544999868,53434.68272448 2025-04-17,03:52:16.000,107,11076928,12885,0,1744861935,12983.213888809994,101.11476458999823,53434.64080176 2025-04-17,03:52:17.000,107,11076904,12725,0,1744861936,12982.816446520003,100.99492938000185,53434.64080176 2025-04-17,03:52:18.000,107,11076872,12765,0,1744861937,12982.432476850001,100.84689765000076,53434.56394344 2025-04-17,03:52:19.000,107,11076891,12725,0,1744861938,12982.014825629994,100.67771853000158,53434.49407224 2025-04-17,03:52:20.000,107,11076876,13285,0,1744861939,12981.651064889993,100.55788331999793,53434.52202072 2025-04-17,03:52:21.000,107,11076943,12845,0,1744861940,12981.267095219991,100.45919549999962,53434.459136640005 2025-04-17,03:52:22.000,107,11076899,13285,0,1744861941,12980.88986186,100.33231116000388,53434.4451624 2025-04-17,03:52:23.000,107,11076894,13325,0,1744861942,12980.472210639993,100.21952507999958,53434.41721392 2025-04-17,03:52:24.000,107,11076935,13125,0,1744861943,12980.000668939996,100.10673900000256,53434.340355600005 2025-04-17,03:52:25.000,107,11076904,13125,0,1744861944,12979.529127239999,100.0010020500049,53434.32638136 2025-04-17,03:52:26.000,107,11076917,12765,0,1744861945,12979.077794470002,99.96575640000083,53434.32638136 2025-04-17,03:52:27.000,107,11076852,12605,0,1744861946,12978.65340694,99.93755988000339,53434.29843288 2025-04-17,03:52:28.000,107,11076953,12965,0,1744861947,12978.161656309989,99.88116684000124,53434.26349728001 2025-04-17,03:52:29.000,107,11076898,12925,0,1744861948,12977.676641990001,99.86706858000252,53434.23554880001 2025-04-17,03:52:30.000,107,11076914,13125,0,1744861949,12977.20510028999,99.74723336999887,53434.172664720005 2025-04-17,03:52:31.000,107,11076926,13005,0,1744861950,12976.672931799993,99.63444729000184,53434.15869048 2025-04-17,03:52:32.000,107,11076939,13005,0,1744861951,12976.201390099995,99.51461207999819,53434.10279352 2025-04-17,03:52:33.000,107,11076888,12765,0,1744861952,12975.743321019989,99.3947768700018,53434.10279352 2025-04-17,03:52:34.000,107,11076922,12925,0,1744861953,12975.305460869997,99.17625383999984,53434.04689656001 2025-04-17,03:52:35.000,107,11076898,12845,0,1744861954,12974.860864409995,99.01412385000003,53434.02593520001 2025-04-17,03:52:36.000,107,11076914,12845,0,1744861955,12974.423004259988,98.83084647000214,53433.94208976 2025-04-17,03:52:37.000,107,11076877,12885,0,1744861956,12973.978407800001,98.6405199600049,53433.87920568001 2025-04-17,03:52:38.000,107,11076916,13045,0,1744861957,12973.56749288999,98.50658649000252,53433.85824432001 2025-04-17,03:52:39.000,107,11076915,12725,0,1744861958,12973.129632739998,98.33740737000335,53433.84427008 2025-04-17,03:52:40.000,107,11076879,12805,0,1744861959,12972.6985089,98.18937564000225,53433.80234736 2025-04-17,03:52:41.000,107,11076896,12685,0,1744861960,12972.361693399995,98.05544216999988,53433.73247616001 2025-04-17,03:52:42.000,107,11076941,13045,0,1744861961,12971.950778489998,97.95675435000157,53433.6765792 2025-04-17,03:52:43.000,107,11076932,12925,0,1744861962,12971.526390959996,97.88626305000071,53433.63465648 2025-04-17,03:52:44.000,107,11076916,12685,0,1744861963,12971.14915759999,97.81577174999984,53433.61369512001 2025-04-17,03:52:45.000,107,11076909,12925,0,1744861964,12970.771924239998,97.68183828000474,53433.59273376001 2025-04-17,03:52:46.000,107,11076865,12925,0,1744861965,12970.387954569997,97.62544524000259,53433.52286256001 2025-04-17,03:52:47.000,107,11076901,12845,0,1744861966,12970.024193829995,97.5761013299998,53433.48792696 2025-04-17,03:52:48.000,107,11076865,12725,0,1744861967,12969.626751539989,97.46331525000278,53433.452991360005 2025-04-17,03:52:49.000,107,11076911,12805,0,1744861968,12969.256254489992,97.33643090999976,53433.383120160004 2025-04-17,03:52:50.000,107,11076869,12805,0,1744861969,12968.93291160999,97.20249744000466,53433.383120160004 2025-04-17,03:52:51.000,107,11076936,12805,0,1744861970,12968.60956872999,97.0192200599995,53433.32722320001 2025-04-17,03:52:52.000,107,11076900,12765,0,1744861971,12968.279489539993,96.89233572000376,53433.27132624 2025-04-17,03:52:53.000,107,11076909,12765,0,1744861972,12967.969619279997,96.69496007999987,53433.27132624 2025-04-17,03:52:54.000,107,11076878,12765,0,1744861973,12967.61933116,96.53283009000006,53433.25036488 2025-04-17,03:52:55.000,107,11076912,12805,0,1744861974,12967.322933519994,96.33545445000345,53433.18748080001 2025-04-17,03:52:56.000,107,11076862,12805,0,1744861975,12967.013063259998,96.11693142000149,53433.19446792 2025-04-17,03:52:57.000,107,11076909,12885,0,1744861976,12966.716665619992,95.97594881999976,53433.07568688 2025-04-17,03:52:58.000,107,11076904,13005,0,1744861977,12966.406795359995,95.77857318000315,53433.07568688 2025-04-17,03:52:59.000,107,11076872,12805,0,1744861978,12966.117134029999,95.63759058000142,53433.06171264001 2025-04-17,03:53:00.000,107,11076933,12925,0,1744861979,12965.820736389993,95.53890276000311,53433.012802799996 2025-04-17,03:53:01.000,107,11076872,13005,0,1744861980,12965.571492919997,95.4120184200001,53432.91498312 2025-04-17,03:53:02.000,107,11076896,12725,0,1744861981,12965.328985759996,95.31333060000179,53432.95690584 2025-04-17,03:53:03.000,107,11076896,13085,0,1744861982,12965.14036908,95.17234800000006,53432.92895736 2025-04-17,03:53:04.000,107,11076886,12885,0,1744861983,12964.918070849999,95.07366018000175,53432.93594448 2025-04-17,03:53:05.000,107,11076905,13165,0,1744861984,12964.695772619998,95.00316888000089,53432.87306040001 2025-04-17,03:53:06.000,107,11076875,12925,0,1744861985,12964.513892249997,94.84808802000043,53432.880047520004 2025-04-17,03:53:07.000,107,11076923,13045,0,1744861986,12964.358957119992,94.76349846000085,53432.87306040001 2025-04-17,03:53:08.000,107,11076909,13005,0,1744861987,12964.197285679991,94.65776151000318,53432.89402176001 2025-04-17,03:53:09.000,107,11076917,13005,0,1744861988,12964.028877929995,94.56612282000424,53432.880047520004 2025-04-17,03:53:10.000,107,11076855,12805,0,1744861989,12963.83352493999,94.46743499999866,53432.88703464 2025-04-17,03:53:11.000,107,11076901,12925,0,1744861990,12963.658380879999,94.34055066000292,53432.81716344 2025-04-17,03:53:12.000,107,11076912,12765,0,1744861991,12963.456291579998,94.26301023000269,53432.81716344 2025-04-17,03:53:13.000,107,11076867,12925,0,1744861992,12963.254202279997,94.15727327999775,53432.75427936001 2025-04-17,03:53:14.000,107,11076919,13125,0,1744861993,12963.072321909996,94.06563458999881,53432.7682536 2025-04-17,03:53:15.000,107,11076876,12965,0,1744861994,12962.78266058,93.9669467700005,53432.733318000006 2025-04-17,03:53:16.000,107,11076828,12885,0,1744861995,12962.61425282999,93.86120982000284,53432.74030512 2025-04-17,03:53:17.000,107,11076858,13005,0,1744861996,12962.405427219994,93.77662026000326,53432.663446800005 2025-04-17,03:53:18.000,107,11076836,12885,0,1744861997,12962.203337919993,93.68498157000431,53432.64947256 2025-04-17,03:53:19.000,107,11076868,12965,0,1744861998,12962.068611720002,93.62858853000216,53432.65645968001 2025-04-17,03:53:20.000,107,11076900,12925,0,1744861999,12961.893467659997,93.55104810000194,53432.614536960005 2025-04-17,03:53:21.000,107,11076885,12885,0,1744862000,12961.731796219996,93.43826202000491,53432.55165288 2025-04-17,03:53:22.000,107,11076884,12965,0,1744862001,12961.590333709995,93.34662332999869,53432.544665760004 2025-04-17,03:53:23.000,107,11076898,13045,0,1744862002,12961.52297061,93.20564073000423,53432.48876880001 2025-04-17,03:53:24.000,107,11076904,12965,0,1744862003,12961.39498071999,93.02941247999843,53432.41191048 2025-04-17,03:53:25.000,107,11076891,12725,0,1744862004,12961.300672379999,92.83203684000182,53432.43287184 2025-04-17,03:53:26.000,107,11076894,12885,0,1744862005,12961.199627729999,92.64875946000393,53432.41191048 2025-04-17,03:53:27.000,107,11076906,12685,0,1744862006,12961.118792009998,92.43023643000197,53432.34902640001 2025-04-17,03:53:28.000,107,11076856,13005,0,1744862007,12961.078374149998,92.26810644000216,53432.27216808001 2025-04-17,03:53:29.000,107,11076873,13125,0,1744862008,12961.037956289998,92.1130255800017,53432.25120672001 2025-04-17,03:53:30.000,107,11076880,13005,0,1744862009,12960.963856879993,91.97204297999997,53432.230245360006 2025-04-17,03:53:31.000,107,11076898,12845,0,1744862010,12960.930175330002,91.74647081999865,53432.27216808001 2025-04-17,03:53:32.000,107,11076882,13285,0,1744862011,12960.903230089993,91.61958648000291,53432.209284000004 2025-04-17,03:53:33.000,107,11076901,12845,0,1744862012,12960.856075919997,91.50680039999861,53432.22325824001 2025-04-17,03:53:34.000,107,11076824,12845,0,1744862013,12960.808921750002,91.38696519000223,53432.18832264 2025-04-17,03:53:35.000,107,11076898,12805,0,1744862014,12960.734822339997,91.33762127999944,53432.174348399996 2025-04-17,03:53:36.000,107,11076836,12805,0,1744862015,12960.687668170001,91.27417910999793,53432.15338704001 2025-04-17,03:53:37.000,107,11076915,12805,0,1744862016,12960.620305069991,91.18958954999835,53432.18832264 2025-04-17,03:53:38.000,107,11076860,12645,0,1744862017,12960.573150899996,91.07680347000132,53432.1394128 2025-04-17,03:53:39.000,107,11076869,12965,0,1744862018,12960.559678279991,90.97811565000302,53432.16736128 2025-04-17,03:53:40.000,107,11076936,13285,0,1744862019,12960.48557887,90.87942783000472,53432.09749008 2025-04-17,03:53:41.000,107,11076847,12965,0,1744862020,12960.44516101,90.7172978400049,53432.05556736001 2025-04-17,03:53:42.000,107,11076844,13005,0,1744862021,12960.48557887,90.6045117600006,53432.03460600001 2025-04-17,03:53:43.000,107,11076884,13125,0,1744862022,12960.46536994,90.47762742000486,53432.04858024 2025-04-17,03:53:44.000,107,11076868,13125,0,1744862023,12960.451897319996,90.30844829999842,53432.03460600001 2025-04-17,03:53:45.000,107,11076859,13045,0,1744862024,12960.492315179996,90.18156396000268,53431.9996704 2025-04-17,03:53:46.000,107,11076845,12885,0,1744862025,12960.559678279991,90.06172874999902,53432.01364464001 2025-04-17,03:53:47.000,107,11076903,12965,0,1744862026,12960.600096139991,89.96304093000072,53431.91582496001 2025-04-17,03:53:48.000,107,11076880,13045,0,1744862027,12960.647250310001,89.92779528000392,53431.97870904 2025-04-17,03:53:49.000,107,11076899,12885,0,1744862028,12960.755031269997,89.86435311000241,53432.01364464001 2025-04-17,03:53:50.000,107,11076927,12925,0,1744862029,12960.835866989997,89.8502548500037,53431.97172192 2025-04-17,03:53:51.000,107,11076896,13245,0,1744862030,12960.916702709997,89.87140224000177,53431.97172192 2025-04-17,03:53:52.000,107,11076887,12965,0,1744862031,12961.017747359998,89.87845137000113,53431.97172192 2025-04-17,03:53:53.000,107,11076855,12845,0,1744862032,12961.112055699989,89.8502548500037,53431.96473480001 2025-04-17,03:53:54.000,107,11076883,13285,0,1744862033,12961.145737249994,89.82910745999834,53431.943773440005 2025-04-17,03:53:55.000,107,11076847,12605,0,1744862034,12961.240045589999,89.76566529000411,53431.95076056 2025-04-17,03:53:56.000,107,11076926,12405,0,1744862035,12961.280463449999,89.69517399000324,53431.98569616001 2025-04-17,03:53:57.000,107,11076875,12925,0,1744862036,12961.37477178999,89.63173182000173,53432.006657519996 2025-04-17,03:53:58.000,107,11076871,12605,0,1744862037,12961.45560750999,89.5541913900015,53432.01364464001 2025-04-17,03:53:59.000,107,11076886,12805,0,1744862038,12961.529706919995,89.46255270000256,53431.9996704 2025-04-17,03:54:00.000,107,11076917,12965,0,1744862039,12961.63748787999,89.3920614000017,53432.01364464001 2025-04-17,03:54:01.000,107,11076926,12765,0,1744862040,12961.778950389991,89.30042271000275,53432.041593120004 2025-04-17,03:54:02.000,107,11076885,12805,0,1744862041,12961.900203969992,89.22993141000188,53432.09749008 2025-04-17,03:54:03.000,107,11076862,12885,0,1744862042,12962.075348029997,89.20173489000445,53432.160374160005 2025-04-17,03:54:04.000,107,11076849,12925,0,1744862043,12962.230283159988,89.1453418500023,53432.1394128 2025-04-17,03:54:05.000,107,11076873,12925,0,1744862044,12962.398690909999,89.08894881000015,53432.20229688001 2025-04-17,03:54:06.000,107,11076873,13205,0,1744862045,12962.58057128,89.05370316000335,53432.230245360006 2025-04-17,03:54:07.000,107,11076929,12605,0,1744862046,12962.74224272,89.08189968000079,53432.29312944 2025-04-17,03:54:08.000,107,11076892,12725,0,1744862047,12962.917386779991,89.06780142000207,53432.328065040005 2025-04-17,03:54:09.000,107,11076869,12965,0,1744862048,12963.106003460001,89.08894881000015,53432.376974880004 2025-04-17,03:54:10.000,107,11076910,12605,0,1744862049,12963.287883830002,89.18058749999909,53432.446846080005 2025-04-17,03:54:11.000,107,11076912,12805,0,1744862050,12963.463027889993,89.25107879999996,53432.48178168 2025-04-17,03:54:12.000,107,11076882,12725,0,1744862051,12963.658380879999,89.30042271000275,53432.58658848001 2025-04-17,03:54:13.000,107,11076879,12645,0,1744862052,12963.81331600999,89.36386488000426,53432.60754984001 2025-04-17,03:54:14.000,107,11076886,13005,0,1744862053,12964.008668999995,89.40615966000041,53432.62152408 2025-04-17,03:54:15.000,107,11076904,13285,0,1744862054,12964.237703539991,89.4555035700032,53432.69139528 2025-04-17,03:54:16.000,107,11076908,12965,0,1744862055,12964.358957119992,89.42730704999849,53432.75427936001 2025-04-17,03:54:17.000,107,11076873,12685,0,1744862056,12964.527364870002,89.46960183000192,53432.82415056001 2025-04-17,03:54:18.000,107,11076902,13165,0,1744862057,12964.668827379988,89.46255270000256,53432.82415056001 2025-04-17,03:54:19.000,107,11076898,12885,0,1744862058,12964.796817269998,89.42025791999913,53432.89402176001 2025-04-17,03:54:20.000,107,11076878,12765,0,1744862059,12964.95175239999,89.38501227000233,53432.91498312 2025-04-17,03:54:21.000,107,11076858,12885,0,1744862060,12965.11342383999,89.37796314000298,53433.00581568 2025-04-17,03:54:22.000,107,11076899,12805,0,1744862061,12965.27509527999,89.37091401000362,53433.03376416 2025-04-17,03:54:23.000,107,11076924,12765,0,1744862062,12965.416557789991,89.30747184000211,53433.047738400004 2025-04-17,03:54:24.000,107,11076938,12645,0,1744862063,12965.645592330002,89.3568157500049,53433.14555808 2025-04-17,03:54:25.000,107,11076930,12965,0,1744862064,12965.840945319993,89.37091401000362,53433.166519440005 2025-04-17,03:54:26.000,107,11076873,13005,0,1744862065,12966.016089379998,89.37091401000362,53433.20844216001 2025-04-17,03:54:27.000,107,11076912,12965,0,1744862066,12966.23165129999,89.41320878999977,53433.26433912 2025-04-17,03:54:28.000,107,11076890,12925,0,1744862067,12966.46068584,89.42025791999913,53433.3621588 2025-04-17,03:54:29.000,107,11076895,12805,0,1744862068,12966.696456689991,89.44845444000384,53433.383120160004 2025-04-17,03:54:30.000,107,11076861,12925,0,1744862069,12966.979381709993,89.4555035700032,53433.44600424001 2025-04-17,03:54:31.000,107,11076969,12925,0,1744862070,12967.188207319989,89.51189660999808,53433.550811040004 2025-04-17,03:54:32.000,107,11076889,13005,0,1744862071,12967.464396029995,89.53304400000343,53433.56478528001 2025-04-17,03:54:33.000,107,11076897,12805,0,1744862072,12967.706903189996,89.51189660999808,53433.69055344001 2025-04-17,03:54:34.000,107,11076888,13125,0,1744862073,12967.969619279997,89.56828965000022,53433.72548904 2025-04-17,03:54:35.000,107,11076886,12965,0,1744862074,12968.198653819993,89.56828965000022,53433.80234736 2025-04-17,03:54:36.000,107,11076910,13085,0,1744862075,12968.414215739998,89.56124052000087,53433.87221856 2025-04-17,03:54:37.000,107,11076876,12925,0,1744862076,12968.63651397,89.54009313000279,53433.94907688001 2025-04-17,03:54:38.000,107,11076913,12805,0,1744862077,12968.89923006,89.56828965000022,53434.03292232 2025-04-17,03:54:39.000,107,11076897,12685,0,1744862078,12969.161946150001,89.57533877999958,53434.053883680004 2025-04-17,03:54:40.000,107,11076898,13005,0,1744862079,12969.316881279992,89.59648616999766,53434.17965184 2025-04-17,03:54:41.000,107,11076912,12845,0,1744862080,12969.518970579993,89.65992833999917,53434.25651016 2025-04-17,03:54:42.000,107,11076912,13005,0,1744862081,12969.74800511999,89.75156702999811,53434.29843288 2025-04-17,03:54:43.000,107,11076886,12845,0,1744862082,12969.923149179995,89.87845137000113,53434.41721392 2025-04-17,03:54:44.000,107,11076903,13205,0,1744862083,12970.07808431,89.92779528000392,53434.508046480005 2025-04-17,03:54:45.000,107,11076887,13045,0,1744862084,12970.233019439991,90.0476304900003,53434.56394344 2025-04-17,03:54:46.000,107,11076893,12885,0,1744862085,12970.327327779996,90.15336743999796,53434.66875024001 2025-04-17,03:54:47.000,107,11076899,13005,0,1744862086,12970.441845050002,90.24500613000419,53434.71067296 2025-04-17,03:54:48.000,107,11076861,12925,0,1744862087,12970.563098630002,90.30844829999842,53434.85740248 2025-04-17,03:54:49.000,107,11076883,12645,0,1744862088,12970.691088519998,90.37893959999928,53434.8993252 2025-04-17,03:54:50.000,107,11076888,12965,0,1744862089,12970.846023649989,90.42123438000272,53435.03208048001 2025-04-17,03:54:51.000,107,11076901,12965,0,1744862090,12970.994222469999,90.47057828999823,53435.07400320001 2025-04-17,03:54:52.000,107,11076903,13165,0,1744862091,12971.16936652999,90.47762742000486,53435.16483576 2025-04-17,03:54:53.000,107,11076892,12765,0,1744862092,12971.344510589995,90.52697133000038,53435.22073272001 2025-04-17,03:54:54.000,107,11076932,13085,0,1744862093,12971.47923679,90.48467655000422,53435.33951376001 2025-04-17,03:54:55.000,107,11076843,12965,0,1744862094,12971.674589779992,90.49877481000294,53435.395410720004 2025-04-17,03:54:56.000,107,11076904,12925,0,1744862095,12971.842997530002,90.49877481000294,53435.4233592 2025-04-17,03:54:57.000,107,11076902,13005,0,1744862096,12972.065295759989,90.5410695899991,53435.57008872 2025-04-17,03:54:58.000,107,11076884,13125,0,1744862097,12972.26738505999,90.62565914999868,53435.62598568001 2025-04-17,03:54:59.000,107,11076886,12965,0,1744862098,12972.422320189995,90.73844523000298,53435.7377796 2025-04-17,03:55:00.000,107,11076946,12685,0,1744862099,12972.57051900999,90.83713305000128,53435.82861216 2025-04-17,03:55:01.000,107,11076913,12725,0,1744862100,12972.711981519991,90.94286999999895,53435.92643184 2025-04-17,03:55:02.000,107,11076881,12845,0,1744862101,12972.846707719997,91.10499998999876,53436.066174240004 2025-04-17,03:55:03.000,107,11076940,13125,0,1744862102,12973.008379159997,91.29532650000328,53436.09412272 2025-04-17,03:55:04.000,107,11076892,12765,0,1744862103,12973.122896430003,91.45040736000374,53436.24783936001 2025-04-17,03:55:05.000,107,11076887,12845,0,1744862104,12973.210468459998,91.60548822000419,53436.33867192 2025-04-17,03:55:06.000,107,11076937,12885,0,1744862105,12973.324985729989,91.73942168999929,53436.450465840004 2025-04-17,03:55:07.000,107,11076910,12685,0,1744862106,12973.439502999994,91.89450254999974,53436.45745296 2025-04-17,03:55:08.000,107,11076906,13125,0,1744862107,12973.46644823999,92.06368166999891,53436.54828552 2025-04-17,03:55:09.000,107,11076870,12965,0,1744862108,12973.540547649995,92.22581165999873,53436.569246880004 2025-04-17,03:55:10.000,107,11076889,13045,0,1744862109,12973.601174439995,92.36679426000046,53436.639118080006 2025-04-17,03:55:11.000,107,11076852,12725,0,1744862110,12973.682010159995,92.42318730000261,53436.72995064001 2025-04-17,03:55:12.000,107,11076871,12965,0,1744862111,12973.72916432999,92.54302250999899,53436.84174456 2025-04-17,03:55:13.000,107,11076856,12965,0,1744862112,12973.803263739996,92.59236642000178,53436.88366728 2025-04-17,03:55:14.000,107,11076865,13085,0,1744862113,12973.870626839991,92.6064646800005,53436.93956424 2025-04-17,03:55:15.000,107,11076867,12965,0,1744862114,12973.971671489991,92.63466119999794,53437.01642256001 2025-04-17,03:55:16.000,107,11076859,13125,0,1744862115,12974.025561969996,92.67695598000137,53437.05135816 2025-04-17,03:55:17.000,107,11076878,12685,0,1744862116,12974.106397689997,92.68400511000073,53437.03738392 2025-04-17,03:55:18.000,107,11076858,12845,0,1744862117,12974.220914960002,92.74039815000287,53437.14917784 2025-04-17,03:55:19.000,107,11076918,12885,0,1744862118,12974.274805439993,92.76154554000095,53437.1701392 2025-04-17,03:55:20.000,107,11076900,12685,0,1744862119,12974.348904849998,92.8179385800031,53437.191100560005 2025-04-17,03:55:21.000,107,11076909,12845,0,1744862120,12974.443213189988,92.86728248999862,53437.21206192001 2025-04-17,03:55:22.000,107,11076869,12645,0,1744862121,12974.530785219999,92.92367553000076,53437.260971760006 2025-04-17,03:55:23.000,107,11076894,12645,0,1744862122,12974.584675699989,92.94482291999884,53437.31686872 2025-04-17,03:55:24.000,107,11076902,12925,0,1744862123,12974.652038799999,93.02941247999843,53437.40071416001 2025-04-17,03:55:25.000,107,11076893,12885,0,1744862124,12974.75308345,93.08580552000058,53437.428662640006 2025-04-17,03:55:26.000,107,11076906,12965,0,1744862125,12974.82718285999,93.0999037799993,53437.49853384001 2025-04-17,03:55:27.000,107,11076925,12965,0,1744862126,12974.92822750999,93.12105117000465,53437.4845596 2025-04-17,03:55:28.000,107,11076884,12765,0,1744862127,12975.022535849996,93.14924769000208,53437.56840504001 2025-04-17,03:55:29.000,107,11076905,12725,0,1744862128,12975.089898949991,93.20564073000423,53437.60334064 2025-04-17,03:55:30.000,107,11076902,12765,0,1744862129,12975.204416219996,93.2620337699991,53437.67321184 2025-04-17,03:55:31.000,107,11076858,12765,0,1744862130,12975.285251939997,93.2620337699991,53437.71513456001 2025-04-17,03:55:32.000,107,11076901,12765,0,1744862131,12975.312197179992,93.3113776800019,53437.66622472001 2025-04-17,03:55:33.000,107,11076878,12965,0,1744862132,12975.386296589997,93.29023029000382,53437.68718608001 2025-04-17,03:55:34.000,107,11076889,13285,0,1744862133,12975.500813860002,93.33252506999997,53437.79898 2025-04-17,03:55:35.000,107,11076884,13005,0,1744862134,12975.554704339993,93.35367245999805,53437.75705728001 2025-04-17,03:55:36.000,107,11076921,12965,0,1744862135,12975.635540059993,93.35367245999805,53437.812954240006 2025-04-17,03:55:37.000,107,11076887,12765,0,1744862136,12975.743321019989,93.38891811000212,53437.8688512 2025-04-17,03:55:38.000,107,11076890,13005,0,1744862137,12975.82415673999,93.31842681000126,53437.87583832 2025-04-17,03:55:39.000,107,11076899,13085,0,1744862138,12975.918465079994,93.33252506999997,53437.8688512 2025-04-17,03:55:40.000,107,11076883,12965,0,1744862139,12976.00603710999,93.3113776800019,53437.87583832 2025-04-17,03:55:41.000,107,11076846,12765,0,1744862140,12976.11381807,93.29727942000318,53437.96667088 2025-04-17,03:55:42.000,107,11076853,12925,0,1744862141,12976.160972239995,93.30432855000254,53437.96667088 2025-04-17,03:55:43.000,107,11076894,13165,0,1744862142,12976.221599029996,93.34662332999869,53437.92474816001 2025-04-17,03:55:44.000,107,11076922,13005,0,1744862143,12976.288962129991,93.4100655000002,53438.029554960005 2025-04-17,03:55:45.000,107,11076845,13165,0,1744862144,12976.349588919991,93.50170418999915,53437.980645120006 2025-04-17,03:55:46.000,107,11076843,13005,0,1744862145,12976.369797849991,93.5580972300013,53438.03654208 2025-04-17,03:55:47.000,107,11076881,12605,0,1744862146,12976.396743090001,93.64268679000088,53438.029554960005 2025-04-17,03:55:48.000,107,11076877,13165,0,1744862147,12976.349588919991,93.67088330999832,53438.05750344 2025-04-17,03:55:49.000,107,11076878,12645,0,1744862148,12976.383270469996,93.74137460999918,53438.01558072 2025-04-17,03:55:50.000,107,11076867,12965,0,1744862149,12976.383270469996,93.7554728699979,53438.02256784001 2025-04-17,03:55:51.000,107,11076880,12765,0,1744862150,12976.430424639992,93.7202272200011,53438.029554960005 2025-04-17,03:55:52.000,107,11076888,12965,0,1744862151,12976.403479399996,93.72727635000047,53438.08545192 2025-04-17,03:55:53.000,107,11076923,12885,0,1744862152,12976.443897259996,93.67793243999768,53438.05051632001 2025-04-17,03:55:54.000,107,11076922,12805,0,1744862153,12976.491051429992,93.62858853000216,53438.10641328 2025-04-17,03:55:55.000,107,11076885,13085,0,1744862154,12976.504524049997,93.59334287999809,53438.09243904001 2025-04-17,03:55:56.000,107,11076897,13125,0,1744862155,12976.585359769997,93.5087533199985,53438.08545192 2025-04-17,03:55:57.000,107,11076868,12845,0,1744862156,12976.592096079992,93.45940941000299,53438.078464800004 2025-04-17,03:55:58.000,107,11076876,12805,0,1744862157,12976.639250250002,93.43121288999828,53438.1134004 2025-04-17,03:55:59.000,107,11076941,12765,0,1744862158,12976.679668110002,93.3748198500034,53438.09243904001 2025-04-17,03:56:00.000,107,11076892,12965,0,1744862159,12976.693140729993,93.33957419999933,53438.12038752001 2025-04-17,03:56:01.000,107,11076907,12845,0,1744862160,12976.760503830003,93.38186898000276,53438.08545192 2025-04-17,03:56:02.000,107,11076864,12965,0,1744862161,12976.773976449993,93.36072159000469,53438.099426160006 2025-04-17,03:56:03.000,107,11076864,12925,0,1744862162,12976.800921689988,93.43121288999828,53438.10641328 2025-04-17,03:56:04.000,107,11076878,12645,0,1744862163,12976.800921689988,93.48760593000043,53438.16231024 2025-04-17,03:56:05.000,107,11076877,12765,0,1744862164,12976.807657999998,93.51580244999786,53438.099426160006 2025-04-17,03:56:06.000,107,11076895,12765,0,1744862165,12976.814394309993,93.56514636000065,53438.12038752001 2025-04-17,03:56:07.000,107,11076919,13125,0,1744862166,12976.827866929998,93.57924461999937,53438.14134888001 2025-04-17,03:56:08.000,107,11076877,12645,0,1744862167,12976.814394309993,93.57924461999937,53438.08545192 2025-04-17,03:56:09.000,107,11076900,13325,0,1744862168,12976.821130619988,93.60744114000408,53438.1134004 2025-04-17,03:56:10.000,107,11076897,12805,0,1744862169,12976.800921689988,93.5580972300013,53438.17628448 2025-04-17,03:56:11.000,107,11076875,13085,0,1744862170,12976.787449069998,93.53694984000322,53438.14134888001 2025-04-17,03:56:12.000,107,11076891,12925,0,1744862171,12976.726822279998,93.5228515800045,53438.10641328 2025-04-17,03:56:13.000,107,11076865,12885,0,1744862172,12976.645986559997,93.46645854000235,53438.029554960005 2025-04-17,03:56:14.000,107,11076915,13045,0,1744862173,12976.592096079992,93.4100655000002,53438.0435292 2025-04-17,03:56:15.000,107,11076868,12685,0,1744862174,12976.497787740002,93.35367245999805,53437.99461936 2025-04-17,03:56:16.000,107,11076883,12805,0,1744862175,12976.396743090001,93.27613202999783,53438.0085936 2025-04-17,03:56:17.000,107,11076874,13005,0,1744862176,12976.282225819996,93.24793551000039,53437.96667088 2025-04-17,03:56:18.000,107,11076863,12805,0,1744862177,12976.16770854999,93.17039508000016,53437.97365800001 2025-04-17,03:56:19.000,107,11076866,12925,0,1744862178,12976.019509729995,93.09285464999994,53437.861864080005 2025-04-17,03:56:20.000,107,11076890,13045,0,1744862179,12975.92520138999,93.02236334999907,53437.88282544001 2025-04-17,03:56:21.000,107,11076943,12765,0,1744862180,12975.770266259999,92.94482291999884,53437.81994136 2025-04-17,03:56:22.000,107,11076849,12965,0,1744862181,12975.655748989993,92.89547901000333,53437.77103152 2025-04-17,03:56:23.000,107,11076876,13005,0,1744862182,12975.541231720003,92.81088945000374,53437.75705728001 2025-04-17,03:56:24.000,107,11076929,12605,0,1744862183,12975.433450759992,92.77564379999967,53437.70814744 2025-04-17,03:56:25.000,107,11076891,13125,0,1744862184,12975.325669799997,92.7192507600048,53437.63128912 2025-04-17,03:56:26.000,107,11076920,12845,0,1744862185,12975.238097770001,92.66285772000265,53437.60334064 2025-04-17,03:56:27.000,107,11076851,13125,0,1744862186,12975.150525739991,92.61351380999986,53437.54045656 2025-04-17,03:56:28.000,107,11076869,13085,0,1744862187,12975.042744779996,92.52892425000027,53437.51250808 2025-04-17,03:56:29.000,107,11076895,12925,0,1744862188,12974.961909059995,92.48662947000412,53437.43564976 2025-04-17,03:56:30.000,107,11076912,13285,0,1744862189,12974.87433703,92.42318730000261,53437.36577856 2025-04-17,03:56:31.000,107,11076914,12605,0,1744862190,12974.780028689995,92.35269600000174,53437.31686872 2025-04-17,03:56:32.000,107,11076886,13005,0,1744862191,12974.719401899994,92.2610573100028,53437.23302328001 2025-04-17,03:56:33.000,107,11076894,12925,0,1744862192,12974.631829869999,92.19056601000193,53437.191100560005 2025-04-17,03:56:34.000,107,11076884,13045,0,1744862193,12974.524048909989,92.12712384000042,53437.15616496 2025-04-17,03:56:35.000,107,11076878,12885,0,1744862194,12974.423004259988,92.05663253999955,53437.05834528 2025-04-17,03:56:36.000,107,11076936,13125,0,1744862195,12974.315223299993,92.02843602000212,53437.01642256001 2025-04-17,03:56:37.000,107,11076858,13045,0,1744862196,12974.187233409997,91.96499385000061,53436.94655136001 2025-04-17,03:56:38.000,107,11076885,12765,0,1744862197,12974.133342929992,91.88745342000038,53436.904628640004 2025-04-17,03:56:39.000,107,11076884,12565,0,1744862198,12974.065979829997,91.78171647000272,53436.8906544 2025-04-17,03:56:40.000,107,11076918,12965,0,1744862199,12973.991880419992,91.71827430000121,53436.84873168001 2025-04-17,03:56:41.000,107,11076926,12765,0,1744862200,12973.931253629991,91.5913899599982,53436.77187336 2025-04-17,03:56:42.000,107,11076896,13045,0,1744862201,12973.89757208,91.46450562000246,53436.7159764 2025-04-17,03:56:43.000,107,11076834,12765,0,1744862202,12973.83020897999,91.3446704099988,53436.69501504 2025-04-17,03:56:44.000,107,11076891,12885,0,1744862203,12973.823472669996,91.23893346000114,53436.590208240006 2025-04-17,03:56:45.000,107,11076871,12925,0,1744862204,12973.81673636,91.16844216000027,53436.56225976001 2025-04-17,03:56:46.000,107,11076862,12965,0,1744862205,12973.762845879995,91.08385260000068,53436.49937568 2025-04-17,03:56:47.000,107,11076892,12925,0,1744862206,12973.702219089995,91.0627052100026,53436.48540144 2025-04-17,03:56:48.000,107,11076927,12645,0,1744862207,12973.71569171,91.0627052100026,53436.42950448 2025-04-17,03:56:49.000,107,11076904,13045,0,1744862208,12973.661801229995,91.04860695000389,53436.41553024001 2025-04-17,03:56:50.000,107,11076903,12805,0,1744862209,12973.62811967999,91.06975434000196,53436.39456888001 2025-04-17,03:56:51.000,107,11076896,12965,0,1744862210,12973.58770181999,91.14729477000219,53436.38059464 2025-04-17,03:56:52.000,107,11076901,12965,0,1744862211,12973.459711929994,91.14729477000219,53436.38758176 2025-04-17,03:56:53.000,107,11076898,12925,0,1744862212,12973.358667279994,91.15434390000155,53436.303736320006 2025-04-17,03:56:54.000,107,11076901,12925,0,1744862213,12973.271095249998,91.15434390000155,53436.29674920001 2025-04-17,03:56:55.000,107,11076932,13045,0,1744862214,12973.176786909993,91.16139303000091,53436.28976208 2025-04-17,03:56:56.000,107,11076930,12845,0,1744862215,12973.082478570002,91.16139303000091,53436.233865120004 2025-04-17,03:56:57.000,107,11076874,13005,0,1744862216,12972.920807130002,91.11204911999812,53436.24085224 2025-04-17,03:56:58.000,107,11076841,12605,0,1744862217,12972.772608309991,91.03450868999789,53436.1919424 2025-04-17,03:56:59.000,107,11076913,12725,0,1744862218,12972.631145799991,90.99221391000174,53436.20591664001 2025-04-17,03:57:00.000,107,11076924,12685,0,1744862219,12972.53010114999,90.91467348000151,53436.15700680001 2025-04-17,03:57:01.000,107,11076889,12965,0,1744862220,12972.39537495,90.85828043999936,53436.1220712 2025-04-17,03:57:02.000,107,11076909,12925,0,1744862221,12972.24717612999,90.84418218000064,53436.15001968 2025-04-17,03:57:03.000,107,11076907,12445,0,1744862222,12972.18654933999,90.82303479000257,53436.1220712 2025-04-17,03:57:04.000,107,11076931,12765,0,1744862223,12972.045086829989,90.84418218000064,53436.017264400005 2025-04-17,03:57:05.000,107,11076901,12925,0,1744862224,12971.950778489998,90.88647696000407,53435.97534168 2025-04-17,03:57:06.000,107,11076882,13205,0,1744862225,12971.856470149993,90.87237869999808,53435.968354560006 2025-04-17,03:57:07.000,107,11076891,12845,0,1744862226,12971.735216569992,90.88647696000407,53435.898483360004 2025-04-17,03:57:08.000,107,11076875,12885,0,1744862227,12971.701535020002,90.89352609000343,53435.87053488001 2025-04-17,03:57:09.000,107,11076900,12925,0,1744862228,12971.620699300001,90.87237869999808,53435.8076508 2025-04-17,03:57:10.000,107,11076953,13125,0,1744862229,12971.533127269991,90.7877891399985,53435.76572808 2025-04-17,03:57:11.000,107,11076915,12565,0,1744862230,12971.47923679,90.71024870999827,53435.751753840006 2025-04-17,03:57:12.000,107,11076917,12845,0,1744862231,12971.432082619991,90.56926611000381,53435.68886976 2025-04-17,03:57:13.000,107,11076920,13045,0,1744862232,12971.344510589995,90.45648002999951,53435.563101600004 2025-04-17,03:57:14.000,107,11076895,12765,0,1744862233,12971.31756535,90.35074308000185,53435.54214024 2025-04-17,03:57:15.000,107,11076900,12845,0,1744862234,12971.223257009995,90.22385873999883,53435.43034632 2025-04-17,03:57:16.000,107,11076887,13085,0,1744862235,12971.10873973999,90.15336743999796,53435.43733344001 2025-04-17,03:57:17.000,107,11076963,12765,0,1744862236,12971.014431399999,90.05467961999966,53435.36746224001 2025-04-17,03:57:18.000,107,11076874,12925,0,1744862237,12970.913386749999,90.0123848400035,53435.32553952 2025-04-17,03:57:19.000,107,11076931,13045,0,1744862238,12970.832551029998,89.99123744999815,53435.2836168 2025-04-17,03:57:20.000,107,11076874,12765,0,1744862239,12970.711297449998,89.9841883199988,53435.22073272001 2025-04-17,03:57:21.000,107,11076889,12965,0,1744862240,12970.610252799997,89.99828658000479,53435.22073272001 2025-04-17,03:57:22.000,107,11076885,12725,0,1744862241,12970.468790289997,90.00533571000415,53435.1438744 2025-04-17,03:57:23.000,107,11076872,13125,0,1744862242,12970.381218260001,90.0123848400035,53435.15086152001 2025-04-17,03:57:24.000,107,11076894,13005,0,1744862243,12970.313855159991,90.01943397000286,53435.07400320001 2025-04-17,03:57:25.000,107,11076880,13005,0,1744862244,12970.266700989996,89.99123744999815,53435.01810624 2025-04-17,03:57:26.000,107,11076879,12965,0,1744862245,12970.19260157999,89.96304093000072,53434.99015776 2025-04-17,03:57:27.000,107,11076885,12885,0,1744862246,12970.17912896,89.89959875999921,53434.962209280005 2025-04-17,03:57:28.000,107,11076886,12805,0,1744862247,12970.15892003,89.81500919999962,53435.00413200001 2025-04-17,03:57:29.000,107,11076857,12965,0,1744862248,12970.15218371999,89.76566529000411,53434.88535096001 2025-04-17,03:57:30.000,107,11076853,12605,0,1744862249,12970.125238479995,89.68812486000388,53434.88535096001 2025-04-17,03:57:31.000,107,11076953,12765,0,1744862250,12970.11850217,89.6035353000043,53434.82246688 2025-04-17,03:57:32.000,107,11076895,12845,0,1744862251,12970.125238479995,89.54009313000279,53434.7595828 2025-04-17,03:57:33.000,107,11076909,12765,0,1744862252,12970.044402759995,89.48370009000064,53434.7595828 2025-04-17,03:57:34.000,107,11076846,12965,0,1744862253,12970.03766645,89.41320878999977,53434.76656992001 2025-04-17,03:57:35.000,107,11076887,13005,0,1744862254,12969.983775969995,89.33566835999954,53434.7595828 2025-04-17,03:57:36.000,107,11076869,13125,0,1744862255,12969.88946762999,89.33566835999954,53434.654776 2025-04-17,03:57:37.000,107,11076905,12605,0,1744862256,12969.842313459994,89.31452097000147,53434.675737360005 2025-04-17,03:57:38.000,107,11076850,13165,0,1744862257,12969.741268809994,89.33566835999954,53434.63381464 2025-04-17,03:57:39.000,107,11076893,13045,0,1744862258,12969.667169399989,89.32157010000083,53434.66176312 2025-04-17,03:57:40.000,107,11076816,13165,0,1744862259,12969.566124749988,89.33566835999954,53434.5849048 2025-04-17,03:57:41.000,107,11076844,12885,0,1744862260,12969.471816409998,89.30747184000211,53434.54996920001 2025-04-17,03:57:42.000,107,11076866,13045,0,1744862261,12969.390980689997,89.32157010000083,53434.577917680006 2025-04-17,03:57:43.000,107,11076856,12685,0,1744862262,12969.323617590002,89.34976661999826,53434.54298208 2025-04-17,03:57:44.000,107,11076885,13045,0,1744862263,12969.236045559992,89.32157010000083,53434.56394344 2025-04-17,03:57:45.000,107,11076864,13125,0,1744862264,12969.215836629992,89.33566835999954,53434.56394344 2025-04-17,03:57:46.000,107,11076901,13045,0,1744862265,12969.135000909992,89.31452097000147,53434.59887904001 2025-04-17,03:57:47.000,107,11076896,12885,0,1744862266,12969.074374119991,89.30747184000211,53434.577917680006 2025-04-17,03:57:48.000,107,11076869,13005,0,1744862267,12969.054165189991,89.32157010000083,53434.5150336 2025-04-17,03:57:49.000,107,11076863,13125,0,1744862268,12969.047428879996,89.30042271000275,53434.5849048 2025-04-17,03:57:50.000,107,11076872,13165,0,1744862269,12969.013747329991,89.25107879999996,53434.52202072 2025-04-17,03:57:51.000,107,11076868,12845,0,1744862270,12968.97332946999,89.26517705999868,53434.50105936001 2025-04-17,03:57:52.000,107,11076897,13285,0,1744862271,12968.93964792,89.25812792999932,53434.48708512 2025-04-17,03:57:53.000,107,11076936,13005,0,1744862272,12968.91943899,89.19468575999781,53434.48009800001 2025-04-17,03:57:54.000,107,11076885,12765,0,1744862273,12968.87228481999,89.15944011000101,53434.48708512 2025-04-17,03:57:55.000,107,11076876,12725,0,1744862274,12968.85207588999,89.15944011000101,53434.48009800001 2025-04-17,03:57:56.000,107,11076881,12805,0,1744862275,12968.83860327,89.15239098000166,53434.50105936001 2025-04-17,03:57:57.000,107,11076866,13005,0,1744862276,12968.8588122,89.11714533000486,53434.508046480005 2025-04-17,03:57:58.000,107,11076857,12965,0,1744862277,12968.865548509995,89.0959979399995,53434.508046480005 2025-04-17,03:57:59.000,107,11076911,12925,0,1744862278,12968.83186695999,89.13124359000358,53434.52202072 2025-04-17,03:58:00.000,107,11076925,13165,0,1744862279,12968.83186695999,89.1453418500023,53434.54996920001 2025-04-17,03:58:01.000,107,11076890,13005,0,1744862280,12968.77124016999,89.21583315000316,53434.556956320004 2025-04-17,03:58:02.000,107,11076885,12725,0,1744862281,12968.75103123999,89.21583315000316,53434.56394344 2025-04-17,03:58:03.000,107,11076882,12765,0,1744862282,12968.703877069995,89.23698054000124,53434.508046480005 2025-04-17,03:58:04.000,107,11076848,12845,0,1744862283,12968.663459209994,89.27222618999804,53434.48708512 2025-04-17,03:58:05.000,107,11076879,12925,0,1744862284,12968.61630504,89.32157010000083,53434.54996920001 2025-04-17,03:58:06.000,107,11076905,12645,0,1744862285,12968.542205629994,89.33566835999954,53434.5150336 2025-04-17,03:58:07.000,107,11076903,12925,0,1744862286,12968.508524079989,89.3427174899989,53434.54996920001 2025-04-17,03:58:08.000,107,11076839,12925,0,1744862287,12968.461369909994,89.33566835999954,53434.54298208 2025-04-17,03:58:09.000,107,11076912,12925,0,1744862288,12968.481578839994,89.27927532000467,53434.56394344 2025-04-17,03:58:10.000,107,11076876,12885,0,1744862289,12968.441160979994,89.26517705999868,53434.52202072 2025-04-17,03:58:11.000,107,11076893,12765,0,1744862290,12968.454633599998,89.2087840200038,53434.54996920001 2025-04-17,03:58:12.000,107,11076877,12765,0,1744862291,12968.515260389999,89.17353836999973,53434.605866160004 2025-04-17,03:58:13.000,107,11076894,12725,0,1744862292,12968.602832419994,89.0959979399995,53434.53599496 2025-04-17,03:58:14.000,107,11076926,12925,0,1744862293,12968.744294929995,88.9973101200012,53434.52900784001 2025-04-17,03:58:15.000,107,11076894,12845,0,1744862294,12968.81839434,88.94796620999841,53434.64080176 2025-04-17,03:58:16.000,107,11076863,12845,0,1744862295,12968.95985685,88.86337664999883,53434.63381464 2025-04-17,03:58:17.000,107,11076854,12925,0,1744862296,12969.094583049991,88.79288534999796,53434.61984040001 2025-04-17,03:58:18.000,107,11076855,12845,0,1744862297,12969.236045559992,88.7858362199986,53434.69669872001 2025-04-17,03:58:19.000,107,11076861,13205,0,1744862298,12969.417925929993,88.75763970000116,53434.68272448 2025-04-17,03:58:20.000,107,11076867,12765,0,1744862299,12969.559388439993,88.7505905700018,53434.78054416 2025-04-17,03:58:21.000,107,11076906,12845,0,1744862300,12969.687378329989,88.77173795999988,53434.829454 2025-04-17,03:58:22.000,107,11076893,12925,0,1744862301,12969.795159289999,88.82108187000267,53434.81547976001 2025-04-17,03:58:23.000,107,11076835,12925,0,1744862302,12969.92988548999,88.90567143000226,53434.90631232001 2025-04-17,03:58:24.000,107,11076919,12845,0,1744862303,12970.03766645,88.97616273000313,53434.98317064001 2025-04-17,03:58:25.000,107,11076890,12845,0,1744862304,12970.17912896,89.05370316000335,53435.080990320006 2025-04-17,03:58:26.000,107,11076891,12685,0,1744862305,12970.367745639996,89.15239098000166,53435.15784864 2025-04-17,03:58:27.000,107,11076907,13245,0,1744862306,12970.448581359997,89.22288228000252,53435.16483576 2025-04-17,03:58:28.000,107,11076871,13085,0,1744862307,12970.610252799997,89.27222618999804,53435.22073272001 2025-04-17,03:58:29.000,107,11076886,12765,0,1744862308,12970.785396859988,89.32861923000019,53435.297591040005 2025-04-17,03:58:30.000,107,11076872,12885,0,1744862309,12970.960540919994,89.34976661999826,53435.37444936 2025-04-17,03:58:31.000,107,11076869,12685,0,1744862310,12971.14915759999,89.36386488000426,53435.45130768 2025-04-17,03:58:32.000,107,11076861,12805,0,1744862311,12971.41187368999,89.3568157500049,53435.57707584001 2025-04-17,03:58:33.000,107,11076856,12765,0,1744862312,12971.607226679997,89.32861923000019,53435.69585688 2025-04-17,03:58:34.000,107,11076879,13205,0,1744862313,12971.856470149993,89.32861923000019,53435.71681824 2025-04-17,03:58:35.000,107,11076922,13045,0,1744862314,12972.045086829989,89.33566835999954,53435.82162504001 2025-04-17,03:58:36.000,107,11076928,13045,0,1744862315,12972.280857679994,89.33566835999954,53435.877522 2025-04-17,03:58:37.000,107,11076864,12925,0,1744862316,12972.4964196,89.34976661999826,53435.9823288 2025-04-17,03:58:38.000,107,11076869,13125,0,1744862317,12972.745663069996,89.3568157500049,53436.10110984 2025-04-17,03:58:39.000,107,11076856,13045,0,1744862318,12972.941016060002,89.42025791999913,53436.1919424 2025-04-17,03:58:40.000,107,11076882,12965,0,1744862319,12973.075742259993,89.47665096000128,53436.24783936001 2025-04-17,03:58:41.000,107,11076880,12845,0,1744862320,12973.217204769993,89.6035353000043,53436.4364916 2025-04-17,03:58:42.000,107,11076869,13125,0,1744862321,12973.338458349994,89.70927225000196,53436.54828552 2025-04-17,03:58:43.000,107,11076891,12965,0,1744862322,12973.392348829999,89.8502548500037,53436.65309232 2025-04-17,03:58:44.000,107,11076846,12805,0,1744862323,12973.48665716999,89.948942670002,53436.76488624 2025-04-17,03:58:45.000,107,11076855,12725,0,1744862324,12973.560756579995,90.10402353000245,53436.86969304 2025-04-17,03:58:46.000,107,11076843,12965,0,1744862325,12973.60791074999,90.1604165700046,53437.01642256001 2025-04-17,03:58:47.000,107,11076840,12645,0,1744862326,12973.702219089995,90.22385873999883,53437.100268 2025-04-17,03:58:48.000,107,11076846,12765,0,1744862327,12973.74937325999,90.2943500399997,53437.25398464001 2025-04-17,03:58:49.000,107,11076908,13005,0,1744862328,12973.843681599996,90.32254656000441,53437.3448172 2025-04-17,03:58:50.000,107,11076900,12885,0,1744862329,12973.924517319996,90.30844829999842,53437.46359824 2025-04-17,03:58:51.000,107,11076882,13005,0,1744862330,12973.971671489991,90.30844829999842,53437.58237928 2025-04-17,03:58:52.000,107,11076867,12965,0,1744862331,12974.025561969996,90.28730091000034,53437.63128912 2025-04-17,03:58:53.000,107,11076866,12965,0,1744862332,12974.126606619997,90.30139916999906,53437.764044400006 2025-04-17,03:58:54.000,107,11076885,12925,0,1744862333,12974.173760789992,90.34369395000249,53437.90378680001 2025-04-17,03:58:55.000,107,11076869,13045,0,1744862334,12974.268069129997,90.36484134000057,53437.931735280006 2025-04-17,03:58:56.000,107,11076840,12925,0,1744862335,12974.355641159993,90.4423817700008,53438.0435292 2025-04-17,03:58:57.000,107,11076854,12805,0,1744862336,12974.369113779998,90.51992220000102,53438.16929736001 2025-04-17,03:58:58.000,107,11076915,13085,0,1744862337,12974.375850089993,90.61861001999932,53438.17628448 2025-04-17,03:58:59.000,107,11076872,12805,0,1744862338,12974.389322709998,90.66090480000275,53438.28109128 2025-04-17,03:59:00.000,107,11076893,13085,0,1744862339,12974.389322709998,90.68910132000019,53438.35794960001 2025-04-17,03:59:01.000,107,11076860,12925,0,1744862340,12974.382586399988,90.67500306000147,53438.462756400004 2025-04-17,03:59:02.000,107,11076896,12445,0,1744862341,12974.423004259988,90.71024870999827,53438.58852456 2025-04-17,03:59:03.000,107,11076870,12965,0,1744862342,12974.382586399988,90.7172978400049,53438.64442152001 2025-04-17,03:59:04.000,107,11076889,13045,0,1744862343,12974.321959610003,90.70319957999891,53438.71429272 2025-04-17,03:59:05.000,107,11076915,13045,0,1744862344,12974.295014369993,90.67500306000147,53438.7771768 2025-04-17,03:59:06.000,107,11076876,13005,0,1744862345,12974.241123890002,90.68205219000083,53438.868009360005 2025-04-17,03:59:07.000,107,11076878,12605,0,1744862346,12974.241123890002,90.67500306000147,53438.916919200004 2025-04-17,03:59:08.000,107,11076873,12965,0,1744862347,12974.200706030002,90.66795393000211,53438.97980328001 2025-04-17,03:59:09.000,107,11076872,12765,0,1744862348,12974.153551859992,90.6538556700034,53439.02871312001 2025-04-17,03:59:10.000,107,11076906,12685,0,1744862349,12974.133342929992,90.61156088999996,53439.11255856 2025-04-17,03:59:11.000,107,11076819,13165,0,1744862350,12974.119870310002,90.59746263000125,53439.14050704 2025-04-17,03:59:12.000,107,11076858,13125,0,1744862351,12974.106397689997,90.55516784999782,53439.21736536 2025-04-17,03:59:13.000,107,11076951,12805,0,1744862352,12974.072716139992,90.53402045999974,53439.24531384001 2025-04-17,03:59:14.000,107,11076964,12645,0,1744862353,12974.079452450002,90.48467655000422,53439.30819792 2025-04-17,03:59:15.000,107,11076889,12965,0,1744862354,12974.079452450002,90.45648002999951,53439.273262320006 2025-04-17,03:59:16.000,107,11076886,13085,0,1744862355,12974.059243520001,90.38598872999864,53439.41300472001 2025-04-17,03:59:17.000,107,11076913,12605,0,1744862356,12974.072716139992,90.35074308000185,53439.45492744 2025-04-17,03:59:18.000,107,11076868,12765,0,1744862357,12974.059243520001,90.2943500399997,53439.55274712 2025-04-17,03:59:19.000,107,11076895,12885,0,1744862358,12974.065979829997,90.23090786999819,53439.587682720005 2025-04-17,03:59:20.000,107,11076898,12885,0,1744862359,12974.092925069992,90.26615352000226,53439.657553920006 2025-04-17,03:59:21.000,107,11076892,12965,0,1744862360,12974.072716139992,90.28730091000034,53439.69947664001 2025-04-17,03:59:22.000,107,11076893,12805,0,1744862361,12974.126606619997,90.35779221000121,53439.76934784001 2025-04-17,03:59:23.000,107,11076899,13045,0,1744862362,12974.126606619997,90.41418525000336,53439.84620616001 2025-04-17,03:59:24.000,107,11076905,12845,0,1744862363,12974.113133999992,90.49172568000358,53439.90909024 2025-04-17,03:59:25.000,107,11076910,12925,0,1744862364,12974.106397689997,90.52697133000038,53439.992935680006 2025-04-17,03:59:26.000,107,11076854,13085,0,1744862365,12974.133342929992,90.61861001999932,53440.02787128 2025-04-17,03:59:27.000,107,11076859,12765,0,1744862366,12974.180497100002,90.69615044999955,53440.1746008 2025-04-17,03:59:28.000,107,11076901,13005,0,1744862367,12974.133342929992,90.80893653000385,53440.13267808001 2025-04-17,03:59:29.000,107,11076878,12845,0,1744862368,12974.146815549997,90.92877174000023,53440.27940760001 2025-04-17,03:59:30.000,107,11076883,13005,0,1744862369,12974.099661380002,91.09090173000004,53440.41915000001 2025-04-17,03:59:31.000,107,11076913,12885,0,1744862370,12974.092925069992,91.21778607000306,53440.44709848001 2025-04-17,03:59:32.000,107,11076870,12805,0,1744862371,12974.113133999992,91.35876867000479,53440.544918160005 2025-04-17,03:59:33.000,107,11076875,12845,0,1744862372,12974.079452450002,91.53499692000332,53440.62177648 2025-04-17,03:59:34.000,107,11076895,12765,0,1744862373,12974.045770899997,91.71122517000185,53440.64972496 2025-04-17,03:59:35.000,107,11076900,12885,0,1744862374,12974.039034590001,91.83810951000487,53440.73357040001 2025-04-17,03:59:36.000,107,11076933,13005,0,1744862375,12974.086188759997,92.00023950000468,53440.831390080006 2025-04-17,03:59:37.000,107,11076887,12885,0,1744862376,12974.119870310002,92.06368166999891,53440.89427416 2025-04-17,03:59:38.000,107,11076909,12925,0,1744862377,12974.160288170002,92.13417296999978,53440.91523552 2025-04-17,03:59:39.000,107,11076886,13085,0,1744862378,12974.207442339997,92.19761514000129,53441.02702944 2025-04-17,03:59:40.000,107,11076882,13005,0,1744862379,12974.261332820002,92.24695905000408,53441.0829264 2025-04-17,03:59:41.000,107,11076873,12765,0,1744862380,12974.308486989998,92.3244994800043,53441.18074608 2025-04-17,03:59:42.000,107,11076941,12925,0,1744862381,12974.321959610003,92.38794164999854,53441.27157864 2025-04-17,03:59:43.000,107,11076947,12845,0,1744862382,12974.288278059998,92.51482599000155,53441.334462720006 2025-04-17,03:59:44.000,107,11076913,12925,0,1744862383,12974.335432229993,92.63466119999794,53441.3973468 2025-04-17,03:59:45.000,107,11076861,12845,0,1744862384,12974.321959610003,92.84613510000054,53441.47420512001 2025-04-17,03:59:46.000,107,11076914,13525,0,1744862385,12974.227651269997,93.03646160999779,53441.54407632001 2025-04-17,03:59:47.000,107,11076888,12885,0,1744862386,12974.146815549997,93.25498463999975,53441.59298616001 2025-04-17,03:59:48.000,107,11076931,12805,0,1744862387,12974.113133999992,93.48055680000107,53441.718754320005 2025-04-17,03:59:49.000,107,11076894,12925,0,1744862388,12974.025561969996,93.69203070000367,53441.77465128 2025-04-17,03:59:50.000,107,11076900,13285,0,1744862389,12973.958198870001,93.88940634000028,53441.816574000004 2025-04-17,03:59:51.000,107,11076897,12805,0,1744862390,12973.850417909991,94.00924155000394,53441.82356112 2025-04-17,03:59:52.000,107,11076920,12765,0,1744862391,12973.7763185,94.0797328500048,53441.87247096 2025-04-17,03:59:53.000,107,11076919,12965,0,1744862392,12973.67527385,94.17137154000375,53441.94234216 2025-04-17,03:59:54.000,107,11076917,13125,0,1744862393,12973.580965509995,94.24891197000397,53441.94932928001 2025-04-17,03:59:55.000,107,11076895,12885,0,1744862394,12973.50686609999,94.27005936000205,53441.96330352 2025-04-17,03:59:56.000,107,11076898,12765,0,1744862395,12973.432766689999,94.24891197000397,53442.03317472 2025-04-17,03:59:57.000,107,11076889,12685,0,1744862396,12973.378876209994,94.29825587999949,53442.054136080005 2025-04-17,03:59:58.000,107,11076904,12845,0,1744862397,12973.237413699993,94.29120675000013,53442.0611232 2025-04-17,03:59:59.000,107,11076895,12845,0,1744862398,12973.237413699993,94.29825587999949,53442.06811032 2025-04-17,04:00:00.000,107,11076881,13085,0,1744862399,12973.183523219988,94.3123541399982,53442.08907168 2025-04-17,04:00:01.000,107,11076936,12965,0,1744862400,12973.129632739998,94.35464892000164,53442.04016184 2025-04-17,04:00:02.000,107,11076857,12725,0,1744862401,12973.129632739998,94.4251402200025,53442.12400728001 2025-04-17,04:00:03.000,107,11076896,12765,0,1744862402,12973.116160119993,94.50972978000209,53442.14496864001 2025-04-17,04:00:04.000,107,11076860,12925,0,1744862403,12973.089214879998,94.59431934000168,53442.151955760004 2025-04-17,04:00:05.000,107,11076894,12845,0,1744862404,12973.042060710002,94.70005628999934,53442.2008656 2025-04-17,04:00:06.000,107,11076897,12965,0,1744862405,12972.988170229997,94.819891500003,53442.172917120006 2025-04-17,04:00:07.000,107,11076900,13005,0,1744862406,12972.920807130002,94.96792323000409,53442.16593000001 2025-04-17,04:00:08.000,107,11076871,12845,0,1744862407,12972.839971410001,95.08775844000047,53442.151955760004 2025-04-17,04:00:09.000,107,11076898,13245,0,1744862408,12972.745663069996,95.15120061000198,53442.2008656 2025-04-17,04:00:10.000,107,11076895,12725,0,1744862409,12972.711981519991,95.18644625999877,53442.20785272 2025-04-17,04:00:11.000,107,11076853,12925,0,1744862410,12972.685036279996,95.19349538999813,53442.17990424 2025-04-17,04:00:12.000,107,11076885,12925,0,1744862411,12972.651354729991,95.21464278000349,53442.26374968001 2025-04-17,04:00:13.000,107,11076832,12925,0,1744862412,12972.61767318,95.263986689999,53442.17990424 2025-04-17,04:00:14.000,107,11076870,13005,0,1744862413,12972.583991629996,95.27103581999836,53442.19387848001 2025-04-17,04:00:15.000,107,11076877,12765,0,1744862414,12972.59746425,95.33447798999987,53442.24278832001 2025-04-17,04:00:16.000,107,11076850,13365,0,1744862415,12972.61093686999,95.33447798999987,53442.20785272 2025-04-17,04:00:17.000,107,11076909,12805,0,1744862416,12972.57725532,95.36972364000394,53442.21483984001 2025-04-17,04:00:18.000,107,11076848,13205,0,1744862417,12972.604200559996,95.4754605900016,53442.25676256 2025-04-17,04:00:19.000,107,11076860,12805,0,1744862418,12972.63788211,95.53185363000375,53442.22881408 2025-04-17,04:00:20.000,107,11076871,13005,0,1744862419,12972.624409489996,95.59529579999798,53442.2358012 2025-04-17,04:00:21.000,107,11076883,13165,0,1744862420,12972.631145799991,95.67988536000485,53442.21483984001 2025-04-17,04:00:22.000,107,11076897,12605,0,1744862421,12972.59746425,95.75037665999844,53442.21483984001 2025-04-17,04:00:23.000,107,11076891,13085,0,1744862422,12972.543573769995,95.85611361000338,53442.22881408 2025-04-17,04:00:24.000,107,11076901,12805,0,1744862423,12972.53010114999,95.96185056000104,53442.26374968001 2025-04-17,04:00:25.000,107,11076916,13205,0,1744862424,12972.503155909995,95.98299794999912,53442.22881408 2025-04-17,04:00:26.000,107,11076893,12925,0,1744862425,12972.503155909995,96.07463663999806,53442.25676256 2025-04-17,04:00:27.000,107,11076865,12965,0,1744862426,12972.50989221999,96.15217706999829,53442.25676256 2025-04-17,04:00:28.000,107,11076882,12765,0,1744862427,12972.59072793999,96.22971749999851,53442.28471104001 2025-04-17,04:00:29.000,107,11076868,12925,0,1744862428,12972.671563659991,96.30020879999938,53442.27772392 2025-04-17,04:00:30.000,107,11076899,13125,0,1744862429,12972.752399379991,96.30020879999938,53442.29868528 2025-04-17,04:00:31.000,107,11076860,12685,0,1744862430,12972.853444029992,96.38479835999897,53442.33362088001 2025-04-17,04:00:32.000,107,11076857,13165,0,1744862431,12972.994906539992,96.4270931400024,53442.29868528 2025-04-17,04:00:33.000,107,11076861,12765,0,1744862432,12973.109423809998,96.45528965999983,53442.340608000006 2025-04-17,04:00:34.000,107,11076879,13005,0,1744862433,12973.244150009989,96.54692834999878,53442.35458224 2025-04-17,04:00:35.000,107,11076864,13125,0,1744862434,12973.358667279994,96.64561617000436,53442.36156936001 2025-04-17,04:00:36.000,107,11076879,12925,0,1744862435,12973.459711929994,96.75135312000202,53442.42445344 2025-04-17,04:00:37.000,107,11076859,13205,0,1744862436,12973.51360241,96.85709006999969,53442.39650496 2025-04-17,04:00:38.000,107,11076893,13085,0,1744862437,12973.59443813,96.96987615000398,53442.39650496 2025-04-17,04:00:39.000,107,11076890,12725,0,1744862438,12973.621383369995,97.08971136000036,53442.43144056001 2025-04-17,04:00:40.000,107,11076898,12765,0,1744862439,12973.68874646999,97.22364483000274,53442.45240192001 2025-04-17,04:00:41.000,107,11076918,12885,0,1744862440,12973.742636949995,97.35757829999784,53442.45240192001 2025-04-17,04:00:42.000,107,11076933,12845,0,1744862441,12973.79652743,97.39987308000127,53442.45938904001 2025-04-17,04:00:43.000,107,11076896,13085,0,1744862442,12973.850417909991,97.42102046999935,53442.54323448 2025-04-17,04:00:44.000,107,11076896,12925,0,1744862443,12973.89757208,97.42102046999935,53442.52227312 2025-04-17,04:00:45.000,107,11076864,13125,0,1744862444,12973.91778101,97.40692221000063,53442.487337520004 2025-04-17,04:00:46.000,107,11076872,13005,0,1744862445,12973.991880419992,97.34348003999912,53442.46637616 2025-04-17,04:00:47.000,107,11076881,12925,0,1744862446,12974.039034590001,97.28708700000425,53442.48035040001 2025-04-17,04:00:48.000,107,11076889,13165,0,1744862447,12974.153551859992,97.21659570000338,53442.508298880006 2025-04-17,04:00:49.000,107,11076904,12765,0,1744862448,12974.214178649992,97.12495701000444,53442.46637616 2025-04-17,04:00:50.000,107,11076934,12925,0,1744862449,12974.281541750002,97.04036745000485,53442.487337520004 2025-04-17,04:00:51.000,107,11076905,12885,0,1744862450,12974.429740569998,96.94872875999863,53442.52926024001 2025-04-17,04:00:52.000,107,11076859,12765,0,1744862451,12974.550994149999,96.89938485000312,53442.49432464 2025-04-17,04:00:53.000,107,11076887,12965,0,1744862452,12974.672247729999,96.82184442000289,53442.50131176001 2025-04-17,04:00:54.000,107,11076888,13005,0,1744862453,12974.77329238,96.75135312000202,53442.43144056001 2025-04-17,04:00:55.000,107,11076880,12965,0,1744862454,12974.89454596,96.70200920999923,53442.45938904001 2025-04-17,04:00:56.000,107,11076858,13005,0,1744862455,12975.069690019991,96.63856703999772,53442.45938904001 2025-04-17,04:00:57.000,107,11076866,12965,0,1744862456,12975.244834079997,96.59627226000157,53442.49432464 2025-04-17,04:00:58.000,107,11076891,13045,0,1744862457,12975.413241829992,96.53987921999942,53442.47336328 2025-04-17,04:00:59.000,107,11076898,12765,0,1744862458,12975.628803749998,96.49758444000327,53442.52926024001 2025-04-17,04:01:00.000,107,11076909,12885,0,1744862459,12975.777002569994,96.41299488000368,53442.56419584 2025-04-17,04:01:01.000,107,11076876,13325,0,1744862460,12975.999300799995,96.39184748999833,53442.56419584 2025-04-17,04:01:02.000,107,11076870,13205,0,1744862461,12976.17444486,96.3284053200041,53442.57118296 2025-04-17,04:01:03.000,107,11076873,12885,0,1744862462,12976.329379989991,96.24381576000451,53442.57118296 2025-04-17,04:01:04.000,107,11076928,12965,0,1744862463,12976.544941909997,96.20152098000108,53442.62009280001 2025-04-17,04:01:05.000,107,11076885,12805,0,1744862464,12976.713349659993,96.13807880999957,53442.64804128001 2025-04-17,04:01:06.000,107,11076913,12805,0,1744862465,12976.881757409988,96.10283316000277,53442.63406704 2025-04-17,04:01:07.000,107,11076917,13365,0,1744862466,12977.056901469994,96.08873490000406,53442.724899600005 2025-04-17,04:01:08.000,107,11076892,13165,0,1744862467,12977.23204553,96.06053837999934,53442.80175792 2025-04-17,04:01:09.000,107,11076886,13125,0,1744862468,12977.44760744999,96.07463663999806,53442.8297064 2025-04-17,04:01:10.000,107,11076926,12805,0,1744862469,12977.636224130001,96.0675875099987,53442.81573216001 2025-04-17,04:01:11.000,107,11076888,12765,0,1744862470,12977.838313430002,96.03939099000127,53442.92752608 2025-04-17,04:01:12.000,107,11076921,13045,0,1744862471,12978.053875349993,95.98299794999912,53442.98342304001 2025-04-17,04:01:13.000,107,11076912,12765,0,1744862472,12978.249228339999,95.97594881999976,53443.03932 2025-04-17,04:01:14.000,107,11076900,12965,0,1744862473,12978.417636089995,95.9336540400036,53443.123165439996 2025-04-17,04:01:15.000,107,11076899,12965,0,1744862474,12978.61298908,95.84906448000402,53443.19303664 2025-04-17,04:01:16.000,107,11076947,13045,0,1744862475,12978.815078380001,95.86316274000274,53443.29784344001 2025-04-17,04:01:17.000,107,11076875,12765,0,1744862476,12978.976749820002,95.84906448000402,53443.36072752 2025-04-17,04:01:18.000,107,11076897,12965,0,1744862477,12979.151893879993,95.84201535000466,53443.43758584001 2025-04-17,04:01:19.000,107,11076904,12765,0,1744862478,12979.333774249993,95.83496621999802,53443.514444160006 2025-04-17,04:01:20.000,107,11076895,13005,0,1744862479,12979.52239092999,95.9336540400036,53443.61925096 2025-04-17,04:01:21.000,107,11076908,12925,0,1744862480,12979.69079868,95.99004707999848,53443.779954720005 2025-04-17,04:01:22.000,107,11076885,12885,0,1744862481,12979.88615166999,96.05348924999998,53443.793928959996 2025-04-17,04:01:23.000,107,11076899,12765,0,1744862482,12980.034350490001,96.08873490000406,53443.91969712001 2025-04-17,04:01:24.000,107,11076937,13125,0,1744862483,12980.222967169997,96.13102968000021,53444.08040088 2025-04-17,04:01:25.000,107,11076873,13125,0,1744862484,12980.404847539998,96.180373590003,53444.1223236 2025-04-17,04:01:26.000,107,11076896,12925,0,1744862485,12980.526101119998,96.22971749999851,53444.19918192 2025-04-17,04:01:27.000,107,11076872,13085,0,1744862486,12980.687772559999,96.20152098000108,53444.331937200004 2025-04-17,04:01:28.000,107,11076897,12925,0,1744862487,12980.84270768999,96.18742272000236,53444.45770536 2025-04-17,04:01:29.000,107,11076922,12885,0,1744862488,12980.96396126999,96.20152098000108,53444.58347352 2025-04-17,04:01:30.000,107,11076921,12845,0,1744862489,12981.12563270999,96.180373590003,53444.70225456 2025-04-17,04:01:31.000,107,11076923,12845,0,1744862490,12981.186259499991,96.18742272000236,53444.76513864 2025-04-17,04:01:32.000,107,11076918,12925,0,1744862491,12981.219941049996,96.24381576000451,53444.855971200006 2025-04-17,04:01:33.000,107,11076896,12805,0,1744862492,12981.280567839996,96.26496315000259,53444.92584240001 2025-04-17,04:01:34.000,107,11076904,12765,0,1744862493,12981.294040460001,96.3284053200041,53445.06558480001 2025-04-17,04:01:35.000,107,11076940,12765,0,1744862494,12981.280567839996,96.39184748999833,53445.191352960006 2025-04-17,04:01:36.000,107,11076918,12725,0,1744862495,12981.240149979996,96.45528965999983,53445.22628856 2025-04-17,04:01:37.000,107,11076918,13125,0,1744862496,12981.159314259996,96.4905353100039,53445.33109536001 2025-04-17,04:01:38.000,107,11076904,12925,0,1744862497,12981.11216009,96.53283009000006,53445.407953680005 2025-04-17,04:01:39.000,107,11076905,12965,0,1744862498,12981.01111544,96.54692834999878,53445.49878624001 2025-04-17,04:01:40.000,107,11076864,12925,0,1744862499,12980.93027972,96.51873183000134,53445.59660592001 2025-04-17,04:01:41.000,107,11076960,13045,0,1744862500,12980.815762449995,96.48348618000455,53445.65949 2025-04-17,04:01:42.000,107,11076934,13005,0,1744862501,12980.72145410999,96.47643704999791,53445.7293612 2025-04-17,04:01:43.000,107,11076914,12685,0,1744862502,12980.613673149994,96.42004401000304,53445.77827104 2025-04-17,04:01:44.000,107,11076927,12925,0,1744862503,12980.499155879988,96.34250358000281,53445.862116480006 2025-04-17,04:01:45.000,107,11076918,12925,0,1744862504,12980.371165989993,96.34955271000217,53445.92500056 2025-04-17,04:01:46.000,107,11076939,12885,0,1744862505,12980.249912409992,96.29315967000002,53445.94596192 2025-04-17,04:01:47.000,107,11076936,12885,0,1744862506,12980.135395140001,96.34955271000217,53446.02282024001 2025-04-17,04:01:48.000,107,11076927,13085,0,1744862507,12979.966987389991,96.30725792999874,53446.02282024001 2025-04-17,04:01:49.000,107,11076894,12925,0,1744862508,12979.88615166999,96.27201228000195,53446.07173008001 2025-04-17,04:01:50.000,107,11076900,13325,0,1744862509,12979.73121654,96.27201228000195,53446.15557552 2025-04-17,04:01:51.000,107,11076898,12885,0,1744862510,12979.616699269995,96.20152098000108,53446.23942096001 2025-04-17,04:01:52.000,107,11076913,13005,0,1744862511,12979.508918309999,96.19447185000172,53446.225446720004 2025-04-17,04:01:53.000,107,11076890,13045,0,1744862512,12979.374192109994,96.11693142000149,53446.30230504 2025-04-17,04:01:54.000,107,11076885,12725,0,1744862513,12979.252938529993,96.00414534000447,53446.28833080001 2025-04-17,04:01:55.000,107,11076888,12765,0,1744862514,12979.205784359998,95.9336540400036,53446.30929216 2025-04-17,04:01:56.000,107,11076851,13005,0,1744862515,12979.138421260002,95.91955578000488,53446.365189120006 2025-04-17,04:01:57.000,107,11076894,13125,0,1744862516,12979.057585540002,95.83496621999802,53446.463008800005 2025-04-17,04:01:58.000,107,11076891,12765,0,1744862517,12978.970013509992,95.79972057000123,53446.47698304 2025-04-17,04:01:59.000,107,11076912,12965,0,1744862518,12978.916123030001,95.78562231000251,53446.4979444 2025-04-17,04:02:00.000,107,11076900,13125,0,1744862519,12978.868968859992,95.79972057000123,53446.54685424 2025-04-17,04:02:01.000,107,11076913,12765,0,1744862520,12978.788133139991,95.8208679599993,53446.58877696 2025-04-17,04:02:02.000,107,11076905,12725,0,1744862521,12978.6938248,95.84906448000402,53446.6376868 2025-04-17,04:02:03.000,107,11076877,12885,0,1744862522,12978.59278015,95.88431013000081,53446.69358376001 2025-04-17,04:02:04.000,107,11076903,12925,0,1744862523,12978.4917355,95.89840838999953,53446.78441632 2025-04-17,04:02:05.000,107,11076885,12725,0,1744862524,12978.40416346999,95.9688996900004,53446.85428752 2025-04-17,04:02:06.000,107,11076861,12885,0,1744862525,12978.242492029989,96.02529273000255,53446.882236 2025-04-17,04:02:07.000,107,11076895,12685,0,1744862526,12978.067347969998,96.01824360000319,53446.87524888 2025-04-17,04:02:08.000,107,11076833,12685,0,1744862527,12977.919149150002,96.06053837999934,53446.99402992 2025-04-17,04:02:09.000,107,11076915,12925,0,1744862528,12977.764214019997,96.13807880999957,53447.0219784 2025-04-17,04:02:10.000,107,11076896,13125,0,1744862529,12977.609278889991,96.2156192399998,53447.07088824 2025-04-17,04:02:11.000,107,11076925,12965,0,1744862530,12977.461080069996,96.30725792999874,53447.09883672 2025-04-17,04:02:12.000,107,11076940,13085,0,1744862531,12977.29267232,96.37774922999961,53447.11979808 2025-04-17,04:02:13.000,107,11076887,13125,0,1744862532,12977.137737189994,96.49758444000327,53447.17569504001 2025-04-17,04:02:14.000,107,11076909,12845,0,1744862533,12977.009747299999,96.61037052000029,53447.21761776 2025-04-17,04:02:15.000,107,11076861,12805,0,1744862534,12976.827866929998,96.68086182000116,53447.23857912 2025-04-17,04:02:16.000,107,11076900,12805,0,1744862535,12976.706613349997,96.7725005100001,53447.25954048 2025-04-17,04:02:17.000,107,11076906,12925,0,1744862536,12976.592096079992,96.75840225000138,53447.34338592001 2025-04-17,04:02:18.000,107,11076903,13045,0,1744862537,12976.470842499992,96.81479529000353,53447.32242456001 2025-04-17,04:02:19.000,107,11076890,12965,0,1744862538,12976.3361163,96.85709006999969,53447.3363988 2025-04-17,04:02:20.000,107,11076870,12765,0,1744862539,12976.24854426999,96.8711883299984,53447.36434728001 2025-04-17,04:02:21.000,107,11076864,12845,0,1744862540,12976.120554379995,96.85004094000033,53447.399282880004 2025-04-17,04:02:22.000,107,11076889,13205,0,1744862541,12976.05319128,96.8711883299984,53447.350373040004 2025-04-17,04:02:23.000,107,11076863,12765,0,1744862542,12975.938674009994,96.87823745999776,53447.350373040004 2025-04-17,04:02:24.000,107,11076873,12805,0,1744862543,12975.837629359994,96.95577788999799,53447.350373040004 2025-04-17,04:02:25.000,107,11076949,12805,0,1744862544,12975.763529949989,97.00512180000078,53447.38530864 2025-04-17,04:02:26.000,107,11076916,12965,0,1744862545,12975.696166849993,97.04036745000485,53447.31543744 2025-04-17,04:02:27.000,107,11076856,12805,0,1744862546,12975.649012679998,97.08971136000036,53447.28748896 2025-04-17,04:02:28.000,107,11076929,12965,0,1744862547,12975.601858509988,97.1179078799978,53447.31543744 2025-04-17,04:02:29.000,107,11076847,13085,0,1744862548,12975.622067439988,97.18135004999931,53447.32242456001 2025-04-17,04:02:30.000,107,11076867,12965,0,1744862549,12975.682694229989,97.17430091999995,53447.350373040004 2025-04-17,04:02:31.000,107,11076896,13285,0,1744862550,12975.763529949989,97.2306939600021,53447.35736016 2025-04-17,04:02:32.000,107,11076903,12925,0,1744862551,12975.857838289994,97.2306939600021,53447.32242456001 2025-04-17,04:02:33.000,107,11076893,12885,0,1744862552,12975.95214663,97.19544830999803,53447.3363988 2025-04-17,04:02:34.000,107,11076909,13205,0,1744862553,12976.12729068999,97.18135004999931,53447.350373040004 2025-04-17,04:02:35.000,107,11076880,12885,0,1744862554,12976.262016889996,97.15315353000187,53447.371334400006 2025-04-17,04:02:36.000,107,11076897,13125,0,1744862555,12976.376534160001,97.12495701000444,53447.371334400006 2025-04-17,04:02:37.000,107,11076892,12765,0,1744862556,12976.443897259996,97.09676048999972,53447.32941168 2025-04-17,04:02:38.000,107,11076899,12805,0,1744862557,12976.585359769997,97.06151484000293,53447.3363988 2025-04-17,04:02:39.000,107,11076894,12805,0,1744862558,12976.652722869992,97.07561310000165,53447.41325712001 2025-04-17,04:02:40.000,107,11076901,12685,0,1744862559,12976.726822279998,97.082662230001,53447.41325712001 2025-04-17,04:02:41.000,107,11076918,12965,0,1744862560,12976.773976449993,97.1179078799978,53447.40627 2025-04-17,04:02:42.000,107,11076886,12925,0,1744862561,12976.827866929998,97.22364483000274,53447.44120560001 2025-04-17,04:02:43.000,107,11076892,12805,0,1744862562,12976.881757409988,97.2659396099989,53447.51107680001 2025-04-17,04:02:44.000,107,11076881,12845,0,1744862563,12976.895230029993,97.36462743000448,53447.518063920004 2025-04-17,04:02:45.000,107,11076876,12925,0,1744862564,12976.908702649998,97.46331525000278,53447.52505104 2025-04-17,04:02:46.000,107,11076889,12765,0,1744862565,12976.908702649998,97.52675742000429,53447.49011544001 2025-04-17,04:02:47.000,107,11076835,12805,0,1744862566,12976.949120509998,97.55495394000172,53447.50408968 2025-04-17,04:02:48.000,107,11076887,13085,0,1744862567,12977.023219919989,97.63249437000195,53447.53203816001 2025-04-17,04:02:49.000,107,11076905,12965,0,1744862568,12977.11079195,97.64659263000067,53447.50408968 2025-04-17,04:02:50.000,107,11076906,13005,0,1744862569,12977.258990769995,97.65364176000003,53447.51107680001 2025-04-17,04:02:51.000,107,11076874,12845,0,1744862570,12977.461080069996,97.59724871999788,53447.469154080005 2025-04-17,04:02:52.000,107,11076901,13125,0,1744862571,12977.589069959991,97.61134698000387,53447.53203816001 2025-04-17,04:02:53.000,107,11076893,13045,0,1744862572,12977.757477710002,97.55495394000172,53447.4761412 2025-04-17,04:02:54.000,107,11076904,13005,0,1744862573,12978.047139039998,97.55495394000172,53447.469154080005 2025-04-17,04:02:55.000,107,11076888,12805,0,1744862574,12978.222283099989,97.540855680003,53447.48312832 2025-04-17,04:02:56.000,107,11076866,12845,0,1744862575,12978.41089978,97.49856089999957,53447.51107680001 2025-04-17,04:02:57.000,107,11076841,13125,0,1744862576,12978.619725389995,97.49856089999957,53447.55998664001 2025-04-17,04:02:58.000,107,11076903,13085,0,1744862577,12978.767924209991,97.54790481000236,53447.57396088 2025-04-17,04:02:59.000,107,11076888,13085,0,1744862578,12978.936331960002,97.61134698000387,53447.6158836 2025-04-17,04:03:00.000,107,11076848,12765,0,1744862579,12979.064321849997,97.66774001999875,53447.60889648001 2025-04-17,04:03:01.000,107,11076870,12885,0,1744862580,12979.185575429998,97.73823131999961,53447.64383208 2025-04-17,04:03:02.000,107,11076907,12885,0,1744862581,12979.333774249993,97.79462436000176,53447.66479344 2025-04-17,04:03:03.000,107,11076847,12925,0,1744862582,12979.535863549994,97.83691913999792,53447.69274192 2025-04-17,04:03:04.000,107,11076869,12525,0,1744862583,12979.717743919995,97.86511566000263,53447.755626000006 2025-04-17,04:03:05.000,107,11076878,13165,0,1744862584,12979.91309691,97.87216479000199,53447.69972904001 2025-04-17,04:03:06.000,107,11076891,12965,0,1744862585,12980.148867759992,97.85806653000327,53447.69972904001 2025-04-17,04:03:07.000,107,11076858,12725,0,1744862586,12980.465474329998,97.85101740000391,53447.74165176 2025-04-17,04:03:08.000,107,11076883,12725,0,1744862587,12980.70124517999,97.80167349000112,53447.685754800004 2025-04-17,04:03:09.000,107,11076876,13125,0,1744862588,12981.00437912999,97.77347697000368,53447.755626000006 2025-04-17,04:03:10.000,107,11076884,13085,0,1744862589,12981.368139869992,97.71003480000218,53447.76960024 2025-04-17,04:03:11.000,107,11076894,12805,0,1744862590,12981.644328579998,97.68183828000474,53447.76960024 2025-04-17,04:03:12.000,107,11076894,12925,0,1744862591,12981.933989909994,97.6747891499981,53447.81851008 2025-04-17,04:03:13.000,107,11076861,12765,0,1744862592,12982.22365123999,97.63249437000195,53447.853445680004 2025-04-17,04:03:14.000,107,11076893,12645,0,1744862593,12982.540257809997,97.63249437000195,53447.874407040006 2025-04-17,04:03:15.000,107,11076871,12925,0,1744862594,12982.782764969998,97.62544524000259,53447.89536840001 2025-04-17,04:03:16.000,107,11076902,12685,0,1744862595,12982.978117959989,97.61839611000323,53447.94427824001 2025-04-17,04:03:17.000,107,11076867,13125,0,1744862596,12983.18694357,97.59724871999788,53447.98620096 2025-04-17,04:03:18.000,107,11076884,12925,0,1744862597,12983.436187039995,97.62544524000259,53448.021136560004 2025-04-17,04:03:19.000,107,11076912,12885,0,1744862598,12983.618067409996,97.63954350000131,53448.03511080001 2025-04-17,04:03:20.000,107,11076876,12925,0,1744862599,12983.786475159992,97.6747891499981,53448.070046400004 2025-04-17,04:03:21.000,107,11076897,12885,0,1744862600,12983.988564459993,97.64659263000067,53448.05607216 2025-04-17,04:03:22.000,107,11076923,12765,0,1744862601,12984.190653759993,97.66069088999939,53448.11196912001 2025-04-17,04:03:23.000,107,11076887,13205,0,1744862602,12984.41968829999,97.63954350000131,53448.11196912001 2025-04-17,04:03:24.000,107,11076860,12925,0,1744862603,12984.62177759999,97.60429785000451,53448.11895624 2025-04-17,04:03:25.000,107,11076862,12805,0,1744862604,12984.81039428,97.5126591599983,53448.13293048001 2025-04-17,04:03:26.000,107,11076835,12845,0,1744862605,12985.052901440002,97.42806959999871,53448.16786608 2025-04-17,04:03:27.000,107,11076861,12685,0,1744862606,12985.261727049998,97.33643090999976,53448.14690472 2025-04-17,04:03:28.000,107,11076873,13125,0,1744862607,12985.409925869993,97.2306939600021,53448.19581456 2025-04-17,04:03:29.000,107,11076855,12845,0,1744862608,12985.571597309994,97.12495701000444,53448.16087896001 2025-04-17,04:03:30.000,107,11076915,12805,0,1744862609,12985.733268749995,97.0192200599995,53448.19581456 2025-04-17,04:03:31.000,107,11076862,12925,0,1744862610,12985.88820388,96.94872875999863,53448.1748532 2025-04-17,04:03:32.000,107,11076872,12965,0,1744862611,12986.016193769996,96.8711883299984,53448.19581456 2025-04-17,04:03:33.000,107,11076931,12765,0,1744862612,12986.144183659992,96.84299181000097,53448.209788800006 2025-04-17,04:03:34.000,107,11076904,12765,0,1744862613,12986.312591410002,96.79364789999818,53448.19581456 2025-04-17,04:03:35.000,107,11076878,13045,0,1744862614,12986.393427130002,96.82184442000289,53448.20280168001 2025-04-17,04:03:36.000,107,11076893,12685,0,1744862615,12986.548362259993,96.80774616000417,53448.237737280004 2025-04-17,04:03:37.000,107,11076893,12885,0,1744862616,12986.703297389999,96.80774616000417,53448.2447244 2025-04-17,04:03:38.000,107,11076858,12965,0,1744862617,12986.831287279994,96.76545138000074,53448.21677592 2025-04-17,04:03:39.000,107,11076871,13005,0,1744862618,12986.92559562,96.73020573000395,53448.209788800006 2025-04-17,04:03:40.000,107,11076940,13005,0,1744862619,12987.053585509995,96.65971443000308,53448.188827440004 2025-04-17,04:03:41.000,107,11076877,13285,0,1744862620,12987.134421229995,96.59627226000157,53448.26568576 2025-04-17,04:03:42.000,107,11076903,12805,0,1744862621,12987.20852064,96.50463357000262,53448.18184032001 2025-04-17,04:03:43.000,107,11076883,13005,0,1744862622,12987.376928389996,96.34955271000217,53448.19581456 2025-04-17,04:03:44.000,107,11076941,12885,0,1744862623,12987.498181969997,96.19447185000172,53448.22376304 2025-04-17,04:03:45.000,107,11076861,12845,0,1744862624,12987.646380789993,96.13102968000021,53448.27267288 2025-04-17,04:03:46.000,107,11076924,12965,0,1744862625,12987.767634369993,96.02529273000255,53448.27267288 2025-04-17,04:03:47.000,107,11076954,13085,0,1744862626,12987.855206399989,95.97594881999976,53448.21677592 2025-04-17,04:03:48.000,107,11076900,12765,0,1744862627,12987.969723669994,95.8702118700021,53448.27966000001 2025-04-17,04:03:49.000,107,11076933,12885,0,1744862628,12988.05729569999,95.79972057000123,53448.26568576 2025-04-17,04:03:50.000,107,11076908,12925,0,1744862629,12988.18528559,95.72922927000036,53448.32158272 2025-04-17,04:03:51.000,107,11076863,12845,0,1744862630,12988.25938499999,95.65873796999949,53448.30062136001 2025-04-17,04:03:52.000,107,11076877,12685,0,1744862631,12988.34022071999,95.63054145000206,53448.32856984001 2025-04-17,04:03:53.000,107,11076905,12925,0,1744862632,12988.434529059996,95.55300102000183,53448.33555696 2025-04-17,04:03:54.000,107,11076873,12845,0,1744862633,12988.515364779996,95.53890276000311,53448.34953120001 2025-04-17,04:03:55.000,107,11076885,13205,0,1744862634,12988.575991569996,95.49660797999968,53448.34953120001 2025-04-17,04:03:56.000,107,11076918,13125,0,1744862635,12988.643354669992,95.46136233000288,53448.39844104001 2025-04-17,04:03:57.000,107,11076939,13125,0,1744862636,12988.697245149997,95.41906754999945,53448.37049256001 2025-04-17,04:03:58.000,107,11076904,13005,0,1744862637,12988.751135630002,95.39087103000202,53448.41241528 2025-04-17,04:03:59.000,107,11076874,12885,0,1744862638,12988.852180280002,95.33447798999987,53448.41940240001 2025-04-17,04:04:00.000,107,11076910,13085,0,1744862639,12988.919543379998,95.263986689999,53448.43337664 2025-04-17,04:04:01.000,107,11076919,13205,0,1744862640,12989.007115409993,95.17939712999942,53448.426389520006 2025-04-17,04:04:02.000,107,11076912,12885,0,1744862641,12989.121632679999,95.07366018000175,53448.48228648 2025-04-17,04:04:03.000,107,11076891,13245,0,1744862642,12989.269831499994,94.98907062000217,53448.49626072001 2025-04-17,04:04:04.000,107,11076880,12965,0,1744862643,12989.31698566999,94.89038280000386,53448.51722208001 2025-04-17,04:04:05.000,107,11076888,13085,0,1744862644,12989.391085079995,94.79169497999828,53448.51023496 2025-04-17,04:04:06.000,107,11076907,12845,0,1744862645,12989.42476663,94.74235107000277,53448.55215768 2025-04-17,04:04:07.000,107,11076920,13285,0,1744862646,12989.45844817999,94.65776151000318,53448.53818344001 2025-04-17,04:04:08.000,107,11076906,12805,0,1744862647,12989.431502939995,94.58727021000232,53448.60106752 2025-04-17,04:04:09.000,107,11076951,13045,0,1744862648,12989.47865710999,94.54497542999889,53448.62202888 2025-04-17,04:04:10.000,107,11076871,12805,0,1744862649,12989.47865710999,94.50268065000273,53448.642990240005 2025-04-17,04:04:11.000,107,11076927,13125,0,1744862650,12989.451711869995,94.4251402200025,53448.63600312001 2025-04-17,04:04:12.000,107,11076912,12765,0,1744862651,12989.36413984,94.38284543999907,53448.60805464 2025-04-17,04:04:13.000,107,11076909,13005,0,1744862652,12989.249622569994,94.34759979000228,53448.629016 2025-04-17,04:04:14.000,107,11076893,12845,0,1744862653,12989.17552315999,94.3264524000042,53448.712861440006 2025-04-17,04:04:15.000,107,11076894,13085,0,1744862654,12989.101423749999,94.27710849000141,53448.68491296001 2025-04-17,04:04:16.000,107,11076923,12965,0,1744862655,12988.980170169998,94.23481370999798,53448.75478416001 2025-04-17,04:04:17.000,107,11076962,12685,0,1744862656,12988.899334449998,94.13612588999968,53448.74779704 2025-04-17,04:04:18.000,107,11076948,12925,0,1744862657,12988.831971350002,94.05153633000009,53448.81766824 2025-04-17,04:04:19.000,107,11076923,12765,0,1744862658,12988.703981459992,93.99514328999794,53448.8386296 2025-04-17,04:04:20.000,107,11076950,12805,0,1744862659,12988.623145739992,93.94579938000243,53448.88753944 2025-04-17,04:04:21.000,107,11076942,12885,0,1744862660,12988.522101089991,93.8682589500022,53448.85260384001 2025-04-17,04:04:22.000,107,11076953,12925,0,1744862661,12988.441265369991,93.85416069000348,53448.929462160006 2025-04-17,04:04:23.000,107,11076896,12925,0,1744862662,12988.353693339996,93.80481678000069,53448.978372000005 2025-04-17,04:04:24.000,107,11076950,13165,0,1744862663,12988.232439759995,93.81891503999941,53448.98535912 2025-04-17,04:04:25.000,107,11076853,12965,0,1744862664,12988.09771355999,93.82596416999877,53449.04125608001 2025-04-17,04:04:26.000,107,11076901,12725,0,1744862665,12987.989932599994,93.84006243000476,53449.06221744 2025-04-17,04:04:27.000,107,11076926,12925,0,1744862666,12987.882151639998,93.86120982000284,53449.06221744 2025-04-17,04:04:28.000,107,11076917,12765,0,1744862667,12987.747425439993,93.81891503999941,53449.13208864 2025-04-17,04:04:29.000,107,11076951,12845,0,1744862668,12987.632908170002,93.80481678000069,53449.17401136 2025-04-17,04:04:30.000,107,11076908,13005,0,1744862669,12987.545336139992,93.74137460999918,53449.17401136 2025-04-17,04:04:31.000,107,11076944,13205,0,1744862670,12987.437555179997,93.7202272200011,53449.22990832 2025-04-17,04:04:32.000,107,11076902,13045,0,1744862671,12987.262411119991,93.61449027000344,53449.2229212 2025-04-17,04:04:33.000,107,11076968,13045,0,1744862672,12987.14789385,93.57924461999937,53449.25785680001 2025-04-17,04:04:34.000,107,11076904,12805,0,1744862673,12987.0468492,93.53694984000322,53449.23689544001 2025-04-17,04:04:35.000,107,11076909,12765,0,1744862674,12986.87844144999,93.45940941000299,53449.34170224 2025-04-17,04:04:36.000,107,11076937,12685,0,1744862675,12986.716770009989,93.39596724000148,53449.30676664001 2025-04-17,04:04:37.000,107,11076923,12925,0,1744862676,12986.561834879998,93.33252506999997,53449.34170224 2025-04-17,04:04:38.000,107,11076910,12925,0,1744862677,12986.400163439997,93.26908289999847,53449.36965072 2025-04-17,04:04:39.000,107,11076876,12965,0,1744862678,12986.225019379992,93.21973899000295,53449.3975992 2025-04-17,04:04:40.000,107,11076890,12845,0,1744862679,12986.02966639,93.2126898600036,53449.411573440004 2025-04-17,04:04:41.000,107,11076875,13005,0,1744862680,12985.834313399995,93.17039508000016,53449.46048328 2025-04-17,04:04:42.000,107,11076906,13165,0,1744862681,12985.66590565,93.12105117000465,53449.47445752001 2025-04-17,04:04:43.000,107,11076888,12965,0,1744862682,12985.443607419998,93.10695290999865,53449.48843176 2025-04-17,04:04:44.000,107,11076884,12965,0,1744862683,12985.221309189998,93.10695290999865,53449.481444640005 2025-04-17,04:04:45.000,107,11076896,12925,0,1744862684,12985.005747269992,93.0999037799993,53449.50939312 2025-04-17,04:04:46.000,107,11076881,12725,0,1744862685,12984.837339519996,93.02941247999843,53449.50240600001 2025-04-17,04:04:47.000,107,11076920,13205,0,1744862686,12984.6891407,92.98006857000291,53449.50939312 2025-04-17,04:04:48.000,107,11076899,13085,0,1744862687,12984.473578779995,92.93072466000012,53449.530354480004 2025-04-17,04:04:49.000,107,11076876,12925,0,1744862688,12984.264753169999,92.88138075000461,53449.50240600001 2025-04-17,04:04:50.000,107,11076898,13045,0,1744862689,12984.109818039993,92.83203684000182,53449.50939312 2025-04-17,04:04:51.000,107,11076904,12725,0,1744862690,12983.954882910002,92.74039815000287,53449.54432872001 2025-04-17,04:04:52.000,107,11076886,12805,0,1744862691,12983.739320989996,92.69105424000008,53449.52336736001 2025-04-17,04:04:53.000,107,11076848,12965,0,1744862692,12983.59112217,92.69105424000008,53449.52336736001 2025-04-17,04:04:54.000,107,11076859,12925,0,1744862693,12983.38903287,92.64875946000393,53449.47445752001 2025-04-17,04:04:55.000,107,11076865,12605,0,1744862694,12983.166734639999,92.63466119999794,53449.5373416 2025-04-17,04:04:56.000,107,11076873,12605,0,1744862695,12982.937700099988,92.67695598000137,53449.51638024 2025-04-17,04:04:57.000,107,11076868,13045,0,1744862696,12982.681720319997,92.7192507600048,53449.551315840006 2025-04-17,04:04:58.000,107,11076877,12885,0,1744862697,12982.398795299996,92.76859467000031,53449.50240600001 2025-04-17,04:04:59.000,107,11076873,12805,0,1744862698,12982.12260658999,92.80384032000438,53449.49541888 2025-04-17,04:05:00.000,107,11076877,12925,0,1744862699,12981.812736329994,92.82498771000246,53449.551315840006 2025-04-17,04:05:01.000,107,11076861,12805,0,1744862700,12981.475920830002,92.79679118999775,53449.54432872001 2025-04-17,04:05:02.000,107,11076868,12845,0,1744862701,12981.199732119996,92.83203684000182,53449.50240600001 2025-04-17,04:05:03.000,107,11076881,13125,0,1744862702,12980.86965293,92.8179385800031,53449.42554768001 2025-04-17,04:05:04.000,107,11076860,13125,0,1744862703,12980.532837429993,92.76859467000031,53449.42554768001 2025-04-17,04:05:05.000,107,11076913,12965,0,1744862704,12980.270121339992,92.7051524999988,53449.43952192 2025-04-17,04:05:06.000,107,11076867,12685,0,1744862705,12980.007405249991,92.6064646800005,53449.362663600004 2025-04-17,04:05:07.000,107,11076873,13085,0,1744862706,12979.75142547,92.51482599000155,53449.327728 2025-04-17,04:05:08.000,107,11076889,12885,0,1744862707,12979.50218199999,92.38794164999854,53449.28580528001 2025-04-17,04:05:09.000,107,11076850,13245,0,1744862708,12979.273147459993,92.2610573100028,53449.27183104 2025-04-17,04:05:10.000,107,11076869,12885,0,1744862709,12979.037376610002,92.09892732000299,53449.20195984 2025-04-17,04:05:11.000,107,11076875,12965,0,1744862710,12978.821814689996,92.07777993000491,53449.12510152 2025-04-17,04:05:12.000,107,11076891,13045,0,1744862711,12978.559098599995,91.99319036999805,53449.11811440001 2025-04-17,04:05:13.000,107,11076844,13005,0,1744862712,12978.249228339999,91.92974820000381,53449.00632048 2025-04-17,04:05:14.000,107,11076918,12685,0,1744862713,12977.925885459998,91.89450254999974,53448.9434364 2025-04-17,04:05:15.000,107,11076891,13205,0,1744862714,12977.602542579996,91.83810951000487,53448.92247504001 2025-04-17,04:05:16.000,107,11076901,13005,0,1744862715,12977.27246339,91.81696211999952,53448.880552320006 2025-04-17,04:05:17.000,107,11076902,13045,0,1744862716,12976.935647889994,91.80991299000016,53448.78273264001 2025-04-17,04:05:18.000,107,11076860,12925,0,1744862717,12976.592096079992,91.73942168999929,53448.73382280001 2025-04-17,04:05:19.000,107,11076872,13005,0,1744862718,12976.23507165,91.73942168999929,53448.64997736 2025-04-17,04:05:20.000,107,11076837,12965,0,1744862719,12975.89151984,91.64778300000035,53448.55215768 2025-04-17,04:05:21.000,107,11076890,13245,0,1744862720,12975.561440650003,91.58434082999884,53448.524209200004 2025-04-17,04:05:22.000,107,11076879,12525,0,1744862721,12975.217888840001,91.49270213999989,53448.44036376 2025-04-17,04:05:23.000,107,11076909,12965,0,1744862722,12974.93496382,91.42221083999902,53448.33555696 2025-04-17,04:05:24.000,107,11076881,12925,0,1744862723,12974.60488462999,91.27417910999793,53448.2447244 2025-04-17,04:05:25.000,107,11076890,12765,0,1744862724,12974.308486989998,91.11909825000475,53448.16087896001 2025-04-17,04:05:26.000,107,11076908,12765,0,1744862725,12974.052507209992,90.98516478000238,53448.08402064001 2025-04-17,04:05:27.000,107,11076907,12925,0,1744862726,12973.81673636,90.83713305000128,53447.95825248 2025-04-17,04:05:28.000,107,11076931,12765,0,1744862727,12973.56749288999,90.70319957999891,53447.88838128 2025-04-17,04:05:29.000,107,11076885,13325,0,1744862728,12973.338458349994,90.59041350000189,53447.853445680004 2025-04-17,04:05:30.000,107,11076883,12925,0,1744862729,12973.082478570002,90.42828351000207,53447.685754800004 2025-04-17,04:05:31.000,107,11076894,13245,0,1744862730,12972.846707719997,90.35074308000185,53447.60889648001 2025-04-17,04:05:32.000,107,11076952,12645,0,1744862731,12972.61767318,90.26615352000226,53447.518063920004 2025-04-17,04:05:33.000,107,11076862,12885,0,1744862732,12972.39537495,90.1956622200014,53447.420244240006 2025-04-17,04:05:34.000,107,11076901,12965,0,1744862733,12972.152867789999,90.18861309000204,53447.3363988 2025-04-17,04:05:35.000,107,11076884,13125,0,1744862734,12971.930569559998,90.10402353000245,53447.28748896 2025-04-17,04:05:36.000,107,11076838,12925,0,1744862735,12971.694798709992,90.04058136000094,53447.16870792 2025-04-17,04:05:37.000,107,11076885,12965,0,1744862736,12971.405137379996,90.02648310000222,53447.035952640006 2025-04-17,04:05:38.000,107,11076890,12925,0,1744862737,12971.09526712,89.93484441000328,53446.99402992 2025-04-17,04:05:39.000,107,11076881,13045,0,1744862738,12970.778660549993,89.87845137000113,53446.92415872 2025-04-17,04:05:40.000,107,11076852,12685,0,1744862739,12970.435108739992,89.80796007000026,53446.84031328001 2025-04-17,04:05:41.000,107,11076910,12845,0,1744862740,12970.125238479995,89.71632138000132,53446.75646784 2025-04-17,04:05:42.000,107,11076875,13125,0,1744862741,12969.76821404999,89.62468269000237,53446.66563528 2025-04-17,04:05:43.000,107,11076919,13125,0,1744862742,12969.492025339998,89.53304400000343,53446.58877696 2025-04-17,04:05:44.000,107,11076888,12885,0,1744862743,12969.155209839992,89.40615966000041,53446.4280732 2025-04-17,04:05:45.000,107,11076874,12725,0,1744862744,12968.89923006,89.27222618999804,53446.344227760004 2025-04-17,04:05:46.000,107,11076920,13285,0,1744862745,12968.623041349994,89.16648924000037,53446.26038232 2025-04-17,04:05:47.000,107,11076908,13045,0,1744862746,12968.373797879998,89.01140837999992,53446.09967856001 2025-04-17,04:05:48.000,107,11076916,13045,0,1744862747,12968.191917509997,88.84927839000011,53446.02282024001 2025-04-17,04:05:49.000,107,11076891,13125,0,1744862748,12967.969619279997,88.6519027500035,53445.88307784001 2025-04-17,04:05:50.000,107,11076884,13045,0,1744862749,12967.848365699996,88.46157623999898,53445.75730968 2025-04-17,04:05:51.000,107,11076865,12845,0,1744862750,12967.646276399995,88.2289549499983,53445.64551576001 2025-04-17,04:05:52.000,107,11076906,13005,0,1744862751,12967.47786865,88.01748105000297,53445.575644560005 2025-04-17,04:05:53.000,107,11076910,13005,0,1744862752,12967.295988279999,87.79895802000101,53445.484812 2025-04-17,04:05:54.000,107,11076898,12685,0,1744862753,12967.114107909998,87.55928760000097,53445.36603096 2025-04-17,04:05:55.000,107,11076884,13085,0,1744862754,12966.885073370002,87.38305935000244,53445.240262800005 2025-04-17,04:05:56.000,107,11076890,12885,0,1744862755,12966.656038829991,87.19273283999792,53445.14244312001 2025-04-17,04:05:57.000,107,11076916,12805,0,1744862756,12966.39332273999,87.0447011100041,53445.06558480001 2025-04-17,04:05:58.000,107,11076880,12885,0,1744862757,12966.13060664999,86.90371851000236,53444.953790880005 2025-04-17,04:05:59.000,107,11076894,12965,0,1744862758,12965.874626869998,86.79093242999807,53444.79308712 2025-04-17,04:06:00.000,107,11076875,12885,0,1744862759,12965.591701849997,86.6851954800004,53444.688280320006 2025-04-17,04:06:01.000,107,11076843,12885,0,1744862760,12965.27509527999,86.5865076600021,53444.618409120005 2025-04-17,04:06:02.000,107,11076866,13005,0,1744862761,12965.005642879994,86.51601636000123,53444.47866672 2025-04-17,04:06:03.000,107,11076907,12605,0,1744862762,12964.709245239988,86.43142680000165,53444.41578264 2025-04-17,04:06:04.000,107,11076905,12725,0,1744862763,12964.419583909992,86.30454245999863,53444.29001448 2025-04-17,04:06:05.000,107,11076906,13045,0,1744862764,12964.12318627,86.17060899000353,53444.17822056001 2025-04-17,04:06:06.000,107,11076927,12805,0,1744862765,12963.826788629995,86.07897030000458,53444.08738800001 2025-04-17,04:06:07.000,107,11076902,12925,0,1744862766,12963.530390989989,85.93093857000349,53443.92668424 2025-04-17,04:06:08.000,107,11076882,12725,0,1744862767,12963.200311799992,85.73356292999961,53443.80091608001 2025-04-17,04:06:09.000,107,11076880,12685,0,1744862768,12962.930859399996,85.59258032999787,53443.68912216 2025-04-17,04:06:10.000,107,11076878,12965,0,1744862769,12962.647934379995,85.34586077999847,53443.57732824 2025-04-17,04:06:11.000,107,11076942,12925,0,1744862770,12962.351536739989,85.16963252999994,53443.43758584001 2025-04-17,04:06:12.000,107,11076912,12805,0,1744862771,12962.088820650002,84.97225689000334,53443.3537404 2025-04-17,04:06:13.000,107,11076937,12605,0,1744862772,12961.805895630001,84.78193037999881,53443.16508816 2025-04-17,04:06:14.000,107,11076870,13125,0,1744862773,12961.55665215999,84.57750561000285,53443.03233288001 2025-04-17,04:06:15.000,107,11076895,12765,0,1744862774,12961.300672379999,84.40127736000431,53442.85066776 2025-04-17,04:06:16.000,107,11076877,12685,0,1744862775,12961.017747359998,84.21095084999979,53442.75284808 2025-04-17,04:06:17.000,107,11076857,12965,0,1744862776,12960.795449129997,84.03472260000126,53442.59913144001 2025-04-17,04:06:18.000,107,11076900,12805,0,1744862777,12960.586623520001,83.8796417400008,53442.4454148 2025-04-17,04:06:19.000,107,11076893,13045,0,1744862778,12960.350852669995,83.717511750001,53442.319646640004 2025-04-17,04:06:20.000,107,11076857,12605,0,1744862779,12960.11508181999,83.49898871999903,53442.172917120006 2025-04-17,04:06:21.000,107,11076912,13005,0,1744862780,12959.892783589989,83.32980959999986,53442.054136080005 2025-04-17,04:06:22.000,107,11076867,12925,0,1744862781,12959.697430599997,83.15358135000133,53441.90041944 2025-04-17,04:06:23.000,107,11076860,12845,0,1744862782,12959.481868679992,82.94915657999809,53441.78163840001 2025-04-17,04:06:24.000,107,11076908,13045,0,1744862783,12959.24609783,82.77292832999956,53441.69779296 2025-04-17,04:06:25.000,107,11076890,13005,0,1744862784,12959.03727221999,82.57555269000295,53441.599973280005 2025-04-17,04:06:26.000,107,11076895,13125,0,1744862785,12958.83518291999,82.41342270000314,53441.47420512001 2025-04-17,04:06:27.000,107,11076928,12845,0,1744862786,12958.619620999998,82.23719445000461,53441.27856576001 2025-04-17,04:06:28.000,107,11076902,13005,0,1744862787,12958.424268009992,82.0609661999988,53441.145810480004 2025-04-17,04:06:29.000,107,11076903,13085,0,1744862788,12958.222178709992,81.89883620999899,53441.06196504 2025-04-17,04:06:30.000,107,11076917,12725,0,1744862789,12958.04029833999,81.68736231000366,53440.929209760005 2025-04-17,04:06:31.000,107,11076955,12925,0,1744862790,12957.86515428,81.52523232000385,53440.82440296001 2025-04-17,04:06:32.000,107,11076905,12885,0,1744862791,12957.690010219994,81.38424972000212,53440.69164768 2025-04-17,04:06:33.000,107,11076888,12925,0,1744862792,12957.508129849994,81.25031624999974,53440.5239568 2025-04-17,04:06:34.000,107,11076903,13005,0,1744862793,12957.306040549993,81.10228451999865,53440.39818864001 2025-04-17,04:06:35.000,107,11076903,13005,0,1744862794,12957.077006009997,80.98244931000227,53440.27940760001 2025-04-17,04:06:36.000,107,11076913,13125,0,1744862795,12956.8681804,80.91900714000076,53440.19556216 2025-04-17,04:06:37.000,107,11076917,12845,0,1744862796,12956.60546431,80.83441758000117,53440.090755360005 2025-04-17,04:06:38.000,107,11076871,13125,0,1744862797,12956.349484529994,80.77802453999902,53439.9999228 2025-04-17,04:06:39.000,107,11076892,12685,0,1744862798,12956.174340469988,80.72868063000351,53439.9300516 2025-04-17,04:06:40.000,107,11076826,12765,0,1744862799,12955.952042240002,80.69343497999944,53439.85319328 2025-04-17,04:06:41.000,107,11076952,12885,0,1744862800,12955.756689249996,80.59474716000113,53439.74838648001 2025-04-17,04:06:42.000,107,11076957,13325,0,1744862801,12955.56133625999,80.51720673000091,53439.6156312 2025-04-17,04:06:43.000,107,11076877,13045,0,1744862802,12955.41987374999,80.44671543000004,53439.55274712 2025-04-17,04:06:44.000,107,11076903,12725,0,1744862803,12955.251465999994,80.34802761000174,53439.46191456001 2025-04-17,04:06:45.000,107,11076912,12765,0,1744862804,12955.062849319998,80.28458544000023,53439.371082000005 2025-04-17,04:06:46.000,107,11076901,12685,0,1744862805,12954.988749909993,80.20704501,53439.252300960005 2025-04-17,04:06:47.000,107,11076919,13205,0,1744862806,12954.793396920002,80.12245545000042,53439.11954568 2025-04-17,04:06:48.000,107,11076925,13245,0,1744862807,12954.746242749992,80.05196414999955,53439.04967448 2025-04-17,04:06:49.000,107,11076901,12605,0,1744862808,12954.631725480001,79.95327633000124,53438.95884192001 2025-04-17,04:06:50.000,107,11076892,12605,0,1744862809,12954.537417139996,79.8968832899991,53438.87499648 2025-04-17,04:06:51.000,107,11076897,12965,0,1744862810,12954.463317729991,79.82639198999823,53438.81211240001 2025-04-17,04:06:52.000,107,11076927,12805,0,1744862811,12954.436372489996,79.748851559998,53438.76320256001 2025-04-17,04:06:53.000,107,11076951,13125,0,1744862812,12954.38248200999,79.70655678000185,53438.68634424 2025-04-17,04:06:54.000,107,11076893,13045,0,1744862813,12954.315118909995,79.6501637399997,53438.64442152001 2025-04-17,04:06:55.000,107,11076844,12725,0,1744862814,12954.28143735999,79.57262330999947,53438.54660184 2025-04-17,04:06:56.000,107,11076857,12605,0,1744862815,12954.24775581,79.46688636000181,53438.45576928001 2025-04-17,04:06:57.000,107,11076911,13005,0,1744862816,12954.16692009,79.41049331999966,53438.38589808001 2025-04-17,04:06:58.000,107,11076909,13125,0,1744862817,12954.12650223,79.32590376000007,53438.33698824001 2025-04-17,04:06:59.000,107,11076862,12925,0,1744862818,12954.011984959994,79.29770724000264,53438.2531428 2025-04-17,04:07:00.000,107,11076908,12885,0,1744862819,12953.97830340999,79.26951071999792,53438.27410416 2025-04-17,04:07:01.000,107,11076898,12885,0,1744862820,12953.877258759989,79.2554124599992,53438.19025872001 2025-04-17,04:07:02.000,107,11076883,12965,0,1744862821,12953.756005179988,79.28360898000392,53438.15532312 2025-04-17,04:07:03.000,107,11076902,12845,0,1744862822,12953.681905769998,79.26951071999792,53438.12038752001 2025-04-17,04:07:04.000,107,11076852,12885,0,1744862823,12953.574124810002,79.26951071999792,53438.078464800004 2025-04-17,04:07:05.000,107,11076894,12845,0,1744862824,12953.493289090002,79.31180550000136,53438.02256784001 2025-04-17,04:07:06.000,107,11076881,12645,0,1744862825,12953.372035510001,79.31885463000071,53437.98763224 2025-04-17,04:07:07.000,107,11076921,12965,0,1744862826,12953.244045619991,79.34705114999815,53437.959683760004 2025-04-17,04:07:08.000,107,11076874,13045,0,1744862827,12953.16320989999,79.41754244999902,53437.92474816001 2025-04-17,04:07:09.000,107,11076907,12725,0,1744862828,12953.08911049,79.41754244999902,53437.82692848 2025-04-17,04:07:10.000,107,11076884,13085,0,1744862829,12952.98132952999,79.43868984000437,53437.84090272 2025-04-17,04:07:11.000,107,11076904,12805,0,1744862830,12952.92070273999,79.48098462000053,53437.75705728001 2025-04-17,04:07:12.000,107,11076935,13205,0,1744862831,12952.86007594999,79.45983723000245,53437.70116032 2025-04-17,04:07:13.000,107,11076861,13205,0,1744862832,12952.853339639994,79.46688636000181,53437.75007016 2025-04-17,04:07:14.000,107,11076914,12925,0,1744862833,12952.806185469999,79.45983723000245,53437.70116032 2025-04-17,04:07:15.000,107,11076893,12885,0,1744862834,12952.81965808999,79.45983723000245,53437.6592376 2025-04-17,04:07:16.000,107,11076885,12965,0,1744862835,12952.853339639994,79.42459157999838,53437.61731488001 2025-04-17,04:07:17.000,107,11076871,12845,0,1744862836,12952.86007594999,79.37524767000286,53437.58237928 2025-04-17,04:07:18.000,107,11076883,13045,0,1744862837,12952.90723012,79.38229680000222,53437.56840504001 2025-04-17,04:07:19.000,107,11076907,13085,0,1744862838,12952.98132952999,79.36114941000415,53437.53346944 2025-04-17,04:07:20.000,107,11076916,13005,0,1744862839,12953.00153845999,79.33295288999943,53437.54045656 2025-04-17,04:07:21.000,107,11076914,12965,0,1744862840,12953.075637869995,79.31180550000136,53437.51949520001 2025-04-17,04:07:22.000,107,11076907,12965,0,1744862841,12953.12952835,79.29065811000328,53437.4845596 2025-04-17,04:07:23.000,107,11076921,13365,0,1744862842,12953.21036407,79.32590376000007,53437.42167552001 2025-04-17,04:07:24.000,107,11076868,12685,0,1744862843,12953.230573,79.36114941000415,53437.39372704 2025-04-17,04:07:25.000,107,11076869,13005,0,1744862844,12953.244045619991,79.37524767000286,53437.37975280001 2025-04-17,04:07:26.000,107,11076881,13085,0,1744862845,12953.291199790001,79.3681985400035,53437.39372704 2025-04-17,04:07:27.000,107,11076856,13045,0,1744862846,12953.358562889996,79.41049331999966,53437.38673992 2025-04-17,04:07:28.000,107,11076882,12925,0,1744862847,12953.412453370001,79.4034441900003,53437.37276568 2025-04-17,04:07:29.000,107,11076878,12925,0,1744862848,12953.493289090002,79.38229680000222,53437.30289448001 2025-04-17,04:07:30.000,107,11076886,12925,0,1744862849,12953.526970639992,79.41754244999902,53437.309881600006 2025-04-17,04:07:31.000,107,11076852,13125,0,1744862850,12953.614542670002,79.44573897000373,53437.309881600006 2025-04-17,04:07:32.000,107,11076865,12965,0,1744862851,12953.722323629998,79.5021320099986,53437.288920240004 2025-04-17,04:07:33.000,107,11076912,12685,0,1744862852,12953.782950419998,79.59377070000482,53437.30289448001 2025-04-17,04:07:34.000,107,11076865,12965,0,1744862853,12953.877258759989,79.7136059100012,53437.30289448001 2025-04-17,04:07:35.000,107,11076894,13245,0,1744862854,12953.951358169994,79.79819547000079,53437.309881600006 2025-04-17,04:07:36.000,107,11076908,12925,0,1744862855,12954.011984959994,79.92507981000381,53437.28193312001 2025-04-17,04:07:37.000,107,11076865,13005,0,1744862856,12954.08608437,80.05901327999891,53437.288920240004 2025-04-17,04:07:38.000,107,11076931,12885,0,1744862857,12954.274701049995,80.1717993600032,53437.33783008 2025-04-17,04:07:39.000,107,11076871,12805,0,1744862858,12954.32859153,80.24229066000407,53437.33783008 2025-04-17,04:07:40.000,107,11076904,12805,0,1744862859,12954.422899869991,80.39737152000453,53437.32385584 2025-04-17,04:07:41.000,107,11076853,13005,0,1744862860,12954.523944519991,80.47491195000475,53437.358791440005 2025-04-17,04:07:42.000,107,11076921,12645,0,1744862861,12954.645198099992,80.52425586000027,53437.309881600006 2025-04-17,04:07:43.000,107,11076848,12885,0,1744862862,12954.786660609992,80.62294367999857,53437.33084296001 2025-04-17,04:07:44.000,107,11076887,12645,0,1744862863,12954.907914189993,80.65818933000264,53437.31686872 2025-04-17,04:07:45.000,107,11076880,12925,0,1744862864,12955.035904079989,80.74982802000159,53437.358791440005 2025-04-17,04:07:46.000,107,11076857,13005,0,1744862865,12955.211048139994,80.80622106000374,53437.32385584 2025-04-17,04:07:47.000,107,11076900,12765,0,1744862866,12955.372719579995,80.8767123600046,53437.29590736 2025-04-17,04:07:48.000,107,11076880,12965,0,1744862867,12955.50070946999,80.96835105000355,53437.29590736 2025-04-17,04:07:49.000,107,11076900,12885,0,1744862868,12955.743216629991,81.07408800000121,53437.30289448001 2025-04-17,04:07:50.000,107,11076884,12525,0,1744862869,12955.925096999992,81.18687407999823,53437.288920240004 2025-04-17,04:07:51.000,107,11076921,12885,0,1744862870,12956.167604159993,81.27851277000445,53437.260971760006 2025-04-17,04:07:52.000,107,11076883,12845,0,1744862871,12956.376429769989,81.32785667999997,53437.260971760006 2025-04-17,04:07:53.000,107,11076899,12685,0,1744862872,12956.62567324,81.44769189000363,53437.28193312001 2025-04-17,04:07:54.000,107,11076903,13205,0,1744862873,12956.854707779996,81.47588841000106,53437.22603616 2025-04-17,04:07:55.000,107,11076906,13045,0,1744862874,12957.124160179992,81.54637971000193,53437.260971760006 2025-04-17,04:07:56.000,107,11076898,12805,0,1744862875,12957.373403649988,81.62392014000216,53437.260971760006 2025-04-17,04:07:57.000,107,11076893,12965,0,1744862876,12957.642856049999,81.67326404999767,53437.24699752 2025-04-17,04:07:58.000,107,11076901,13005,0,1744862877,12957.912308449995,81.75785361000453,53437.274946 2025-04-17,04:07:59.000,107,11076864,12645,0,1744862878,12958.154815609996,81.8635905600022,53437.309881600006 2025-04-17,04:08:00.000,107,11076847,12885,0,1744862879,12958.431004320002,81.94818012000178,53437.26795888 2025-04-17,04:08:01.000,107,11076908,12805,0,1744862880,12958.666775169993,82.0750644600048,53437.35180432001 2025-04-17,04:08:02.000,107,11076918,12885,0,1744862881,12958.929491259994,82.23014531999797,53437.39372704 2025-04-17,04:08:03.000,107,11076892,13285,0,1744862882,12959.10463532,82.33588227000291,53437.37975280001 2025-04-17,04:08:04.000,107,11076909,13285,0,1744862883,12959.360615099991,82.46276660999865,53437.35180432001 2025-04-17,04:08:05.000,107,11076911,12965,0,1744862884,12959.569440710002,82.5191596500008,53437.37276568 2025-04-17,04:08:06.000,107,11076896,12845,0,1744862885,12959.771530010003,82.59670008000103,53437.44962400001 2025-04-17,04:08:07.000,107,11076888,13245,0,1744862886,12959.993828239989,82.6671913800019,53437.407701280004 2025-04-17,04:08:08.000,107,11076886,12645,0,1744862887,12960.17570860999,82.7658792000002,53437.477572480006 2025-04-17,04:08:09.000,107,11076877,12925,0,1744862888,12960.39800683999,82.85046875999979,53437.49154672 2025-04-17,04:08:10.000,107,11076884,12725,0,1744862889,12960.579887209991,82.92800919000001,53437.44962400001 2025-04-17,04:08:11.000,107,11076893,12965,0,1744862890,12960.788712820002,83.0125987499996,53437.46359824 2025-04-17,04:08:12.000,107,11076862,12925,0,1744862891,12960.963856879993,83.10423743999854,53437.46359824 2025-04-17,04:08:13.000,107,11076919,13125,0,1744862892,12961.085110459993,83.18882699999813,53437.47058536001 2025-04-17,04:08:14.000,107,11076856,12925,0,1744862893,12961.287199759994,83.29456395000307,53437.428662640006 2025-04-17,04:08:15.000,107,11076929,13085,0,1744862894,12961.42192596,83.4214482899988,53437.44263688 2025-04-17,04:08:16.000,107,11076857,12765,0,1744862895,12961.57686108999,83.48489046000032,53437.51949520001 2025-04-17,04:08:17.000,107,11076906,13365,0,1744862896,12961.69811466999,83.5694800199999,53437.44263688 2025-04-17,04:08:18.000,107,11076877,12685,0,1744862897,12961.853049799996,83.6681678399982,53437.456611120004 2025-04-17,04:08:19.000,107,11076868,12765,0,1744862898,12962.048402790002,83.77390479000314,53437.44962400001 2025-04-17,04:08:20.000,107,11076890,12965,0,1744862899,12962.203337919993,83.85144522000337,53437.43564976 2025-04-17,04:08:21.000,107,11076825,13045,0,1744862900,12962.378481979998,83.88669087000017,53437.40071416001 2025-04-17,04:08:22.000,107,11076863,12725,0,1744862901,12962.54015342,83.97128042999975,53437.4146884 2025-04-17,04:08:23.000,107,11076886,13045,0,1744862902,12962.69508854999,84.0276734700019,53437.37276568 2025-04-17,04:08:24.000,107,11076860,13005,0,1744862903,12962.85675998999,84.09111564000341,53437.36577856 2025-04-17,04:08:25.000,107,11076860,12885,0,1744862904,12962.96454095,84.10521390000213,53437.358791440005 2025-04-17,04:08:26.000,107,11076873,12925,0,1744862905,12963.072321909996,84.18275433000235,53437.39372704 2025-04-17,04:08:27.000,107,11076849,12805,0,1744862906,12963.146421320002,84.23209823999787,53437.35180432001 2025-04-17,04:08:28.000,107,11076870,12685,0,1744862907,12963.233993349997,84.30258953999873,53437.36577856 2025-04-17,04:08:29.000,107,11076925,13125,0,1744862908,12963.274411209997,84.39422822999768,53437.29590736 2025-04-17,04:08:30.000,107,11076915,13085,0,1744862909,12963.348510620002,84.47881779000454,53437.260971760006 2025-04-17,04:08:31.000,107,11076901,12765,0,1744862910,12963.402401099993,84.5211125700007,53437.191100560005 2025-04-17,04:08:32.000,107,11076867,12965,0,1744862911,12963.476500509998,84.5845547400022,53437.2050748 2025-04-17,04:08:33.000,107,11076936,13085,0,1744862912,12963.516918369998,84.59865300000092,53437.18411344001 2025-04-17,04:08:34.000,107,11076864,12885,0,1744862913,12963.584281469994,84.64799691000371,53437.1701392 2025-04-17,04:08:35.000,107,11076912,13045,0,1744862914,12963.665117189994,84.65504604000307,53437.01642256001 2025-04-17,04:08:36.000,107,11076881,12925,0,1744862915,12963.79310707999,84.67619343000115,53437.072319520004 2025-04-17,04:08:37.000,107,11076883,12885,0,1744862916,12963.887415419995,84.76078299000073,53437.03738392 2025-04-17,04:08:38.000,107,11076881,12965,0,1744862917,12963.93456958999,84.80307777000417,53436.86969304 2025-04-17,04:08:39.000,107,11076884,13085,0,1744862918,12964.008668999995,84.8312742900016,53436.86969304 2025-04-17,04:08:40.000,107,11076884,12765,0,1744862919,12964.09624102999,84.90176559000247,53436.855718800005 2025-04-17,04:08:41.000,107,11076878,12725,0,1744862920,12964.197285679991,84.9299621099999,53436.806808960006 2025-04-17,04:08:42.000,107,11076863,12805,0,1744862921,12964.271385089996,84.9793060200027,53436.72995064001 2025-04-17,04:08:43.000,107,11076920,12925,0,1744862922,12964.352220809997,85.077993840001,53436.6461052 2025-04-17,04:08:44.000,107,11076860,12925,0,1744862923,12964.426320220002,85.09914122999908,53436.63213096001 2025-04-17,04:08:45.000,107,11076846,12925,0,1744862924,12964.473474389997,85.14848514000187,53436.53431128 2025-04-17,04:08:46.000,107,11076934,12965,0,1744862925,12964.581255349993,85.16258340000059,53436.49937568 2025-04-17,04:08:47.000,107,11076927,12685,0,1744862926,12964.689036309988,85.15553427000123,53436.422517360006 2025-04-17,04:08:48.000,107,11076906,12605,0,1744862927,12964.817026199999,85.12028862000443,53436.37360752001 2025-04-17,04:08:49.000,107,11076918,12845,0,1744862928,12964.965225019994,85.10619035999844,53436.303736320006 2025-04-17,04:08:50.000,107,11076910,12965,0,1744862929,12965.12016015,85.05684645000292,53436.21290376 2025-04-17,04:08:51.000,107,11076872,12725,0,1744862930,12965.308776829996,85.02160079999885,53436.1220712 2025-04-17,04:08:52.000,107,11076851,12925,0,1744862931,12965.517602439992,84.94406036999862,53436.1220712 2025-04-17,04:08:53.000,107,11076935,13045,0,1744862932,12965.692746499997,84.96520776000398,53436.05918712001 2025-04-17,04:08:54.000,107,11076932,12685,0,1744862933,12965.847681630003,85.01455166999949,53435.9823288 2025-04-17,04:08:55.000,107,11076884,12965,0,1744862934,12966.016089379998,85.07094471000164,53435.99630304 2025-04-17,04:08:56.000,107,11076917,13125,0,1744862935,12966.21144236999,85.14848514000187,53435.919444720006 2025-04-17,04:08:57.000,107,11076846,12965,0,1744862936,12966.285541779995,85.24012383000081,53435.87053488001 2025-04-17,04:08:58.000,107,11076932,12725,0,1744862937,12966.39332273999,85.40225382000062,53435.800663680006 2025-04-17,04:08:59.000,107,11076923,12725,0,1744862938,12966.46068584,85.50799076999829,53435.8076508 2025-04-17,04:09:00.000,107,11076877,12845,0,1744862939,12966.548257869996,85.64897337000002,53435.82162504001 2025-04-17,04:09:01.000,107,11076917,12845,0,1744862940,12966.62235728,85.6842190200041,53435.68886976 2025-04-17,04:09:02.000,107,11076934,12965,0,1744862941,12966.682984070001,85.76880858000368,53435.65393416001 2025-04-17,04:09:03.000,107,11076964,12885,0,1744862942,12966.743610860001,85.83929988000455,53435.65393416001 2025-04-17,04:09:04.000,107,11076941,13165,0,1744862943,12966.784028720002,85.90979117999814,53435.563101600004 2025-04-17,04:09:05.000,107,11076862,12725,0,1744862944,12966.790765029997,85.96618422000029,53435.514191760005 2025-04-17,04:09:06.000,107,11076911,12845,0,1744862945,12966.824446580002,86.00847900000372,53435.416372080006 2025-04-17,04:09:07.000,107,11076942,13005,0,1744862946,12966.891809679997,86.03667552000115,53435.38143648 2025-04-17,04:09:08.000,107,11076909,13005,0,1744862947,12966.925491230002,86.08601943000394,53435.31855240001 2025-04-17,04:09:09.000,107,11076917,12885,0,1744862948,12966.905282300002,86.07192116999795,53435.20675848 2025-04-17,04:09:10.000,107,11076930,12845,0,1744862949,12966.932227539997,86.12126508000074,53435.16483576 2025-04-17,04:09:11.000,107,11076908,12845,0,1744862950,12966.986118020002,86.18470725000225,53435.1438744 2025-04-17,04:09:12.000,107,11076912,12885,0,1744862951,12966.972645399997,86.25519855000312,53435.0390676 2025-04-17,04:09:13.000,107,11076877,12605,0,1744862952,12966.986118020002,86.31864072000462,53435.01810624 2025-04-17,04:09:14.000,107,11076931,12965,0,1744862953,12966.938963849992,86.38208288999886,53434.913299440006 2025-04-17,04:09:15.000,107,11076902,12925,0,1744862954,12966.878337059992,86.42437767000229,53434.80849264 2025-04-17,04:09:16.000,107,11076888,13285,0,1744862955,12966.837919199992,86.44552506000036,53434.75259568 2025-04-17,04:09:17.000,107,11076901,12965,0,1744862956,12966.804237650002,86.42437767000229,53434.66875024001 2025-04-17,04:09:18.000,107,11076904,12685,0,1744862957,12966.763819790001,86.40323028000421,53434.556956320004 2025-04-17,04:09:19.000,107,11076917,12725,0,1744862958,12966.696456689991,86.38913201999821,53434.49407224 2025-04-17,04:09:20.000,107,11076869,12925,0,1744862959,12966.669511449996,86.41027941000357,53434.40323968001 2025-04-17,04:09:21.000,107,11076883,12845,0,1744862960,12966.696456689991,86.38208288999886,53434.28445864001 2025-04-17,04:09:22.000,107,11076831,12765,0,1744862961,12966.689720379996,86.32568985000398,53434.15170336 2025-04-17,04:09:23.000,107,11076864,13005,0,1744862962,12966.703193000001,86.27634594000119,53434.11676776001 2025-04-17,04:09:24.000,107,11076870,12885,0,1744862963,12966.669511449996,86.21995289999904,53433.99798672001 2025-04-17,04:09:25.000,107,11076865,13045,0,1744862964,12966.736874549992,86.14241246999882,53433.907154160006 2025-04-17,04:09:26.000,107,11076906,13285,0,1744862965,12966.757083479992,86.07192116999795,53433.79536024 2025-04-17,04:09:27.000,107,11076858,12845,0,1744862966,12966.784028720002,85.96618422000029,53433.69754056 2025-04-17,04:09:28.000,107,11076867,12685,0,1744862967,12966.797501339992,85.89569291999942,53433.62766936 2025-04-17,04:09:29.000,107,11076868,12925,0,1744862968,12966.858128129992,85.86044727000262,53433.550811040004 2025-04-17,04:09:30.000,107,11076859,12685,0,1744862969,12966.912018609997,85.79700510000112,53433.452991360005 2025-04-17,04:09:31.000,107,11076931,12765,0,1744862970,12966.905282300002,85.80405423000047,53433.31324896 2025-04-17,04:09:32.000,107,11076875,12645,0,1744862971,12966.952436469997,85.79700510000112,53433.215429280004 2025-04-17,04:09:33.000,107,11076907,12685,0,1744862972,12966.999590639993,85.81815248999919,53433.1525452 2025-04-17,04:09:34.000,107,11076883,13085,0,1744862973,12967.040008499993,85.78995597000176,53433.082674 2025-04-17,04:09:35.000,107,11076870,12805,0,1744862974,12967.046744810003,85.81815248999919,53432.99184144001 2025-04-17,04:09:36.000,107,11076893,12925,0,1744862975,12967.093898979998,85.81110335999983,53432.92895736 2025-04-17,04:09:37.000,107,11076890,12565,0,1744862976,12967.154525769998,85.82520161999855,53432.80318920001 2025-04-17,04:09:38.000,107,11076913,12885,0,1744862977,12967.167998389988,85.82520161999855,53432.71934376 2025-04-17,04:09:39.000,107,11076896,12805,0,1744862978,12967.228625179989,85.78995597000176,53432.60754984001 2025-04-17,04:09:40.000,107,11076896,12965,0,1744862979,12967.295988279999,85.7829068400024,53432.50274304 2025-04-17,04:09:41.000,107,11076856,12765,0,1744862980,12967.343142449994,85.76175945000432,53432.46082032 2025-04-17,04:09:42.000,107,11076858,12885,0,1744862981,12967.444187099994,85.76175945000432,53432.41191048 2025-04-17,04:09:43.000,107,11076878,13205,0,1744862982,12967.47786865,85.76880858000368,53432.279155200005 2025-04-17,04:09:44.000,107,11076917,12685,0,1744862983,12967.57217698999,85.82520161999855,53432.22325824001 2025-04-17,04:09:45.000,107,11076855,12845,0,1744862984,12967.63280377999,85.8815946600007,53432.18832264 2025-04-17,04:09:46.000,107,11076929,13045,0,1744862985,12967.71363949999,85.91684031000477,53432.13242568001 2025-04-17,04:09:47.000,107,11076855,13045,0,1744862986,12967.80121153,85.95208596000157,53432.006657519996 2025-04-17,04:09:48.000,107,11076864,12765,0,1744862987,12967.84162939,85.99438073999772,53431.992683280005 2025-04-17,04:09:49.000,107,11076906,12885,0,1744862988,12967.908992489996,86.0296263900018,53431.86691512001 2025-04-17,04:09:50.000,107,11076832,12925,0,1744862989,12967.935937729992,86.04372465000051,53431.824992400005 2025-04-17,04:09:51.000,107,11076901,12925,0,1744862990,12968.010037139997,86.05077377999987,53431.776082560005 2025-04-17,04:09:52.000,107,11076892,13125,0,1744862991,12968.050454999997,86.08601943000394,53431.706211360004 2025-04-17,04:09:53.000,107,11076902,12845,0,1744862992,12968.077400239992,86.07192116999795,53431.62935304001 2025-04-17,04:09:54.000,107,11076891,12805,0,1744862993,12968.144763340002,86.08601943000394,53431.55249472001 2025-04-17,04:09:55.000,107,11076901,13125,0,1744862994,12968.185181200002,86.08601943000394,53431.51057200001 2025-04-17,04:09:56.000,107,11076900,13085,0,1744862995,12968.225599060002,86.05782290999923,53431.440700800005 2025-04-17,04:09:57.000,107,11076871,12925,0,1744862996,12968.286225849988,86.04372465000051,53431.37781672 2025-04-17,04:09:58.000,107,11076876,13005,0,1744862997,12968.333380019998,86.03667552000115,53431.31493264001 2025-04-17,04:09:59.000,107,11076858,12605,0,1744862998,12968.427688359989,86.01552813000308,53431.25204856 2025-04-17,04:10:00.000,107,11076923,12765,0,1744862999,12968.481578839994,85.98733160999836,53431.18916448 2025-04-17,04:10:01.000,107,11076881,12925,0,1744863000,12968.60956872999,85.980282479999,53431.14025464 2025-04-17,04:10:02.000,107,11076896,12645,0,1744863001,12968.69040444999,86.00847900000372,53431.0913448 2025-04-17,04:10:03.000,107,11076845,13085,0,1744863002,12968.73082230999,86.01552813000308,53431.02846072001 2025-04-17,04:10:04.000,107,11076873,13045,0,1744863003,12968.79144909999,86.05077377999987,53430.93064104001 2025-04-17,04:10:05.000,107,11076829,12685,0,1744863004,12968.87902113,86.03667552000115,53430.86076984001 2025-04-17,04:10:06.000,107,11076865,12885,0,1744863005,12968.87228481999,86.03667552000115,53430.7769244 2025-04-17,04:10:07.000,107,11076879,12765,0,1744863006,12968.89249374999,86.05077377999987,53430.71404032001 2025-04-17,04:10:08.000,107,11076870,12965,0,1744863007,12968.93291160999,86.06487203999859,53430.65814336 2025-04-17,04:10:09.000,107,11076852,12805,0,1744863008,12968.946384229996,86.0930685600033,53430.5673108 2025-04-17,04:10:10.000,107,11076900,12965,0,1744863009,12968.986802089996,86.08601943000394,53430.46949112 2025-04-17,04:10:11.000,107,11076916,12605,0,1744863010,12969.04069257,86.07897030000458,53430.39961992 2025-04-17,04:10:12.000,107,11076870,12765,0,1744863011,12969.108055669996,86.05077377999987,53430.364684320004 2025-04-17,04:10:13.000,107,11076918,13045,0,1744863012,12969.188891389997,86.03667552000115,53430.29481312 2025-04-17,04:10:14.000,107,11076898,12765,0,1744863013,12969.269727109997,85.98733160999836,53430.196993440004 2025-04-17,04:10:15.000,107,11076897,12845,0,1744863014,12969.417925929993,85.96618422000029,53430.13410936 2025-04-17,04:10:16.000,107,11076895,13125,0,1744863015,12969.545915819988,85.90979117999814,53430.06423816 2025-04-17,04:10:17.000,107,11076891,12765,0,1744863016,12969.694114639999,85.88864379000006,53429.93847 2025-04-17,04:10:18.000,107,11076881,12725,0,1744863017,12969.85578608,85.81815248999919,53429.8685988 2025-04-17,04:10:19.000,107,11076900,13085,0,1744863018,12970.07134799999,85.80405423000047,53429.90353440001 2025-04-17,04:10:20.000,107,11076877,12725,0,1744863019,12970.266700989996,85.79700510000112,53429.84065032 2025-04-17,04:10:21.000,107,11076854,13045,0,1744863020,12970.455317669992,85.78995597000176,53429.74981776 2025-04-17,04:10:22.000,107,11076881,12925,0,1744863021,12970.610252799997,85.8463490100039,53429.714882160006 2025-04-17,04:10:23.000,107,11076896,12805,0,1744863022,12970.819078409993,85.88864379000006,53429.73584352001 2025-04-17,04:10:24.000,107,11076910,13285,0,1744863023,12970.960540919994,85.96618422000029,53429.6240496 2025-04-17,04:10:25.000,107,11076933,12965,0,1744863024,12971.13568498,86.07192116999795,53429.61007536 2025-04-17,04:10:26.000,107,11076834,12965,0,1744863025,12971.304092729995,86.1283142100001,53429.63103672 2025-04-17,04:10:27.000,107,11076880,12965,0,1744863026,12971.47923679,86.16355986000417,53429.596101120005 2025-04-17,04:10:28.000,107,11076881,13125,0,1744863027,12971.661117160002,86.25519855000312,53429.547191280006 2025-04-17,04:10:29.000,107,11076936,12605,0,1744863028,12971.782370740002,86.3397881100027,53429.49828144001 2025-04-17,04:10:30.000,107,11076871,12885,0,1744863029,12971.957514799993,86.38913201999821,53429.42142312001 2025-04-17,04:10:31.000,107,11076878,12885,0,1744863030,12972.132658859999,86.438475930001,53429.37251328001 2025-04-17,04:10:32.000,107,11076855,12845,0,1744863031,12972.321275539995,86.56536027000402,53429.414436 2025-04-17,04:10:33.000,107,11076891,13085,0,1744863032,12972.47621067,86.6499498300036,53429.358539040004 2025-04-17,04:10:34.000,107,11076899,13085,0,1744863033,12972.651354729991,86.74863765000191,53429.32360344001 2025-04-17,04:10:35.000,107,11076908,12725,0,1744863034,12972.839971410001,86.86142372999893,53429.29565496 2025-04-17,04:10:36.000,107,11076882,12925,0,1744863035,12972.988170229997,86.95306241999788,53429.260719360005 2025-04-17,04:10:37.000,107,11076864,13085,0,1744863036,12973.170050599998,87.0447011100041,53429.21879664 2025-04-17,04:10:38.000,107,11076885,12605,0,1744863037,12973.399085139994,87.10814327999833,53429.28168072001 2025-04-17,04:10:39.000,107,11076897,12805,0,1744863038,12973.55402027,87.20683110000391,53429.19783528 2025-04-17,04:10:40.000,107,11076872,12765,0,1744863039,12973.74937325999,87.26322413999878,53429.1698868 2025-04-17,04:10:41.000,107,11076856,12925,0,1744863040,12973.978407800001,87.31256805000157,53429.16289968001 2025-04-17,04:10:42.000,107,11076880,12805,0,1744863041,12974.200706030002,87.40420674000052,53429.17687392 2025-04-17,04:10:43.000,107,11076920,13005,0,1744863042,12974.429740569998,87.43945239000459,53429.19783528 2025-04-17,04:10:44.000,107,11076846,12965,0,1744863043,12974.672247729999,87.49584542999946,53429.10700272 2025-04-17,04:10:45.000,107,11076907,12925,0,1744863044,12974.88780964999,87.6015823800044,53429.13495120001 2025-04-17,04:10:46.000,107,11076842,12765,0,1744863045,12975.07642633,87.69322107000335,53429.12796408 2025-04-17,04:10:47.000,107,11076846,12765,0,1744863046,12975.291988249992,87.74961410999822,53429.15591256001 2025-04-17,04:10:48.000,107,11076931,13045,0,1744863047,12975.467132309997,87.86240019000252,53429.190848160004 2025-04-17,04:10:49.000,107,11076886,12845,0,1744863048,12975.601858509988,87.96813714000018,53429.141938320005 2025-04-17,04:10:50.000,107,11076867,12925,0,1744863049,12975.763529949989,88.0950214800032,53429.14892544 2025-04-17,04:10:51.000,107,11076934,12965,0,1744863050,12975.878047219994,88.22190581999894,53429.1698868 2025-04-17,04:10:52.000,107,11076881,13045,0,1744863051,12976.019509729995,88.37698667999939,53429.14892544 2025-04-17,04:10:53.000,107,11076958,12885,0,1744863052,12976.221599029996,88.48977276000369,53429.14892544 2025-04-17,04:10:54.000,107,11076882,12965,0,1744863053,12976.403479399996,88.58846058000199,53429.19783528 2025-04-17,04:10:55.000,107,11076916,12725,0,1744863054,12976.639250250002,88.70829578999837,53429.211809520006 2025-04-17,04:10:56.000,107,11076892,12885,0,1744863055,12976.794185379993,88.7999344800046,53429.24674512 2025-04-17,04:10:57.000,107,11076895,12885,0,1744863056,12977.009747299999,88.87747491000482,53429.28866784 2025-04-17,04:10:58.000,107,11076898,12925,0,1744863057,12977.198363979995,89.00435925000056,53429.260719360005 2025-04-17,04:10:59.000,107,11076881,13085,0,1744863058,12977.461080069996,89.13829272000294,53429.309629200005 2025-04-17,04:11:00.000,107,11076909,12925,0,1744863059,12977.683378299997,89.33566835999954,53429.3445648 2025-04-17,04:11:01.000,107,11076899,12965,0,1744863060,12977.858522360002,89.47665096000128,53429.33757768 2025-04-17,04:11:02.000,107,11076905,12965,0,1744863061,12978.074084279993,89.65992833999917,53429.358539040004 2025-04-17,04:11:03.000,107,11076902,12885,0,1744863062,12978.276173579994,89.79386181000154,53429.38648752 2025-04-17,04:11:04.000,107,11076914,12885,0,1744863063,12978.45131764,89.92779528000392,53429.44238448 2025-04-17,04:11:05.000,107,11076932,12925,0,1744863064,12978.619725389995,90.03353223000158,53429.42142312001 2025-04-17,04:11:06.000,107,11076925,13045,0,1744863065,12978.835287310001,90.1604165700046,53429.58212688 2025-04-17,04:11:07.000,107,11076892,12685,0,1744863066,12979.010431369992,90.2591043900029,53429.53321704 2025-04-17,04:11:08.000,107,11076876,12765,0,1744863067,12979.199048050003,90.31549742999778,53429.58212688 2025-04-17,04:11:09.000,107,11076928,13005,0,1744863068,12979.441555209989,90.35074308000185,53429.5541784 2025-04-17,04:11:10.000,107,11076889,12765,0,1744863069,12979.64364450999,90.36484134000057,53429.58212688 2025-04-17,04:11:11.000,107,11076928,13085,0,1744863070,12979.859206429996,90.42828351000207,53429.65199808 2025-04-17,04:11:12.000,107,11076897,12965,0,1744863071,12980.128658829992,90.47762742000486,53429.61007536 2025-04-17,04:11:13.000,107,11076903,12765,0,1744863072,12980.398111230003,90.52697133000038,53429.67295944 2025-04-17,04:11:14.000,107,11076891,13045,0,1744863073,12980.654091009994,90.59746263000125,53429.70090792 2025-04-17,04:11:15.000,107,11076890,13125,0,1744863074,12980.91007079,90.64680654000404,53429.70789504001 2025-04-17,04:11:16.000,107,11076897,13005,0,1744863075,12981.17278688,90.72434697000426,53429.812701840005 2025-04-17,04:11:17.000,107,11076851,12725,0,1744863076,12981.435502970002,90.82303479000257,53429.84763744 2025-04-17,04:11:18.000,107,11076871,12925,0,1744863077,12981.664537509998,90.93582086999959,53429.80571472001 2025-04-17,04:11:19.000,107,11076869,13045,0,1744863078,12981.866626809999,91.06975434000196,53429.882573040006 2025-04-17,04:11:20.000,107,11076910,12685,0,1744863079,12982.08218872999,91.18254041999899,53429.931482880005 2025-04-17,04:11:21.000,107,11076895,12965,0,1744863080,12982.28427802999,91.32352302000072,53430.01532832 2025-04-17,04:11:22.000,107,11076899,13005,0,1744863081,12982.466158399991,91.50680039999861,53430.12712224 2025-04-17,04:11:23.000,107,11076853,12765,0,1744863082,12982.641302459997,91.64778300000035,53430.16205784001 2025-04-17,04:11:24.000,107,11076879,12805,0,1744863083,12982.816446520003,91.88040429000102,53430.19000632001 2025-04-17,04:11:25.000,107,11076873,12885,0,1744863084,12982.984854269998,92.06368166999891,53430.28083888 2025-04-17,04:11:26.000,107,11076900,12645,0,1744863085,12983.11958046999,92.24695905000408,53430.27385176 2025-04-17,04:11:27.000,107,11076879,12565,0,1744863086,12983.26777929,92.43728556000133,53430.39961992 2025-04-17,04:11:28.000,107,11076882,12845,0,1744863087,12983.40250548999,92.62761206999858,53430.434555520005 2025-04-17,04:11:29.000,107,11076925,12845,0,1744863088,12983.537231689996,92.78974205999839,53430.47647824001 2025-04-17,04:11:30.000,107,11076924,12925,0,1744863089,12983.624803719991,92.9518720499982,53430.59525928001 2025-04-17,04:11:31.000,107,11076910,12765,0,1744863090,12983.732584680001,93.05055987000378,53430.59525928001 2025-04-17,04:11:32.000,107,11076938,13045,0,1744863091,12983.820156709997,93.17039508000016,53430.58827216 2025-04-17,04:11:33.000,107,11076880,13165,0,1744863092,12983.907728739992,93.26908289999847,53430.68609184 2025-04-17,04:11:34.000,107,11076911,12725,0,1744863093,12984.002037079998,93.32547594000062,53430.74198880001 2025-04-17,04:11:35.000,107,11076918,13005,0,1744863094,12984.109818039993,93.43826202000491,53430.79788576 2025-04-17,04:11:36.000,107,11076843,12685,0,1744863095,12984.204126379998,93.52990071000386,53430.8467956 2025-04-17,04:11:37.000,107,11076885,12685,0,1744863096,12984.271489479994,93.60744114000408,53430.85378272 2025-04-17,04:11:38.000,107,11076868,12925,0,1744863097,12984.33885257999,93.64268679000088,53430.90269256 2025-04-17,04:11:39.000,107,11076906,12885,0,1744863098,12984.44663354,93.72727635000047,53430.97256376 2025-04-17,04:11:40.000,107,11076874,12845,0,1744863099,12984.513996639995,93.78366939000261,53431.02846072001 2025-04-17,04:11:41.000,107,11076893,12805,0,1744863100,12984.56788712,93.83301329999813,53431.04942208001 2025-04-17,04:11:42.000,107,11076882,13085,0,1744863101,12984.615041289995,93.8682589500022,53431.04243496 2025-04-17,04:11:43.000,107,11076903,13005,0,1744863102,12984.66219545999,93.93875025000307,53431.11230616 2025-04-17,04:11:44.000,107,11076881,13005,0,1744863103,12984.736294869996,93.97399589999986,53431.14025464 2025-04-17,04:11:45.000,107,11076881,13045,0,1744863104,12984.76324010999,94.03743807000137,53431.18916448 2025-04-17,04:11:46.000,107,11076862,12845,0,1744863105,12984.803657969991,94.02333981000265,53431.21711296001 2025-04-17,04:11:47.000,107,11076857,13085,0,1744863106,12984.850812140001,94.05858545999945,53431.24506144001 2025-04-17,04:11:48.000,107,11076887,12885,0,1744863107,12984.918175239996,94.13612588999968,53431.28698416 2025-04-17,04:11:49.000,107,11076896,12765,0,1744863108,12984.992274650001,94.13612588999968,53431.35685536 2025-04-17,04:11:50.000,107,11076840,12845,0,1744863109,12985.066374059992,94.15727327999775,53431.34288112001 2025-04-17,04:11:51.000,107,11076880,13285,0,1744863110,12985.160682399997,94.19956806000118,53431.34986824 2025-04-17,04:11:52.000,107,11076887,12965,0,1744863111,12985.214572880002,94.23481370999798,53431.42672656 2025-04-17,04:11:53.000,107,11076884,12965,0,1744863112,12985.275199670003,94.27005936000205,53431.46166216001 2025-04-17,04:11:54.000,107,11076849,13085,0,1744863113,12985.349299079993,94.28415762000077,53431.52454624 2025-04-17,04:11:55.000,107,11076889,12925,0,1744863114,12985.389716939993,94.3123541399982,53431.59441744 2025-04-17,04:11:56.000,107,11076899,13085,0,1744863115,12985.463816349999,94.35464892000164,53431.59441744 2025-04-17,04:11:57.000,107,11076894,13285,0,1744863116,12985.510970519994,94.35464892000164,53431.63634016 2025-04-17,04:11:58.000,107,11076848,12925,0,1744863117,12985.53791575999,94.39694369999779,53431.68525 2025-04-17,04:11:59.000,107,11076837,12765,0,1744863118,12985.564860999999,94.48153326000465,53431.74813408001 2025-04-17,04:12:00.000,107,11076886,12885,0,1744863119,12985.632224099994,94.50268065000273,53431.84595376001 2025-04-17,04:12:01.000,107,11076880,13125,0,1744863120,12985.62548779,94.5731719500036,53431.80403104 2025-04-17,04:12:02.000,107,11076852,13125,0,1744863121,12985.64569672,94.64366325000447,53431.92281208 2025-04-17,04:12:03.000,107,11076840,12805,0,1744863122,12985.652433029994,94.76349846000085,53432.01364464001 2025-04-17,04:12:04.000,107,11076866,12725,0,1744863123,12985.62548779,94.85513714999979,53432.041593120004 2025-04-17,04:12:05.000,107,11076859,12605,0,1744863124,12985.571597309994,94.89743193000322,53432.12543856 2025-04-17,04:12:06.000,107,11076870,13045,0,1744863125,12985.497497899989,95.00316888000089,53432.18832264 2025-04-17,04:12:07.000,107,11076884,13005,0,1744863126,12985.436871109989,95.05251279000368,53432.26518096 2025-04-17,04:12:08.000,107,11076845,13125,0,1744863127,12985.329090149993,95.12300409000454,53432.279155200005 2025-04-17,04:12:09.000,107,11076876,12805,0,1744863128,12985.221309189998,95.15824974000134,53432.30011656001 2025-04-17,04:12:10.000,107,11076857,13125,0,1744863129,12985.147209779992,95.17939712999942,53432.376974880004 2025-04-17,04:12:11.000,107,11076884,12965,0,1744863130,12985.025956199992,95.15120061000198,53432.40492336 2025-04-17,04:12:12.000,107,11076816,12925,0,1744863131,12984.891230000001,95.1652988700007,53432.446846080005 2025-04-17,04:12:13.000,107,11076898,12605,0,1744863132,12984.695877009995,95.17234800000006,53432.46082032 2025-04-17,04:12:14.000,107,11076855,12885,0,1744863133,12984.52746926,95.1652988700007,53432.53767864001 2025-04-17,04:12:15.000,107,11076844,12965,0,1744863134,12984.345588889999,95.15120061000198,53432.51671728001 2025-04-17,04:12:16.000,107,11076866,12645,0,1744863135,12984.217598999989,95.13710235000326,53432.565627120006 2025-04-17,04:12:17.000,107,11076870,12685,0,1744863136,12984.002037079998,95.11595495999791,53432.57261424 2025-04-17,04:12:18.000,107,11076872,12725,0,1744863137,12983.860574569997,95.03841452999768,53432.60056272 2025-04-17,04:12:19.000,107,11076892,12925,0,1744863138,12983.665221579991,95.00316888000089,53432.6285112 2025-04-17,04:12:20.000,107,11076842,12605,0,1744863139,12983.476604899995,94.92562845000066,53432.67043392 2025-04-17,04:12:21.000,107,11076882,13285,0,1744863140,12983.30819715,94.84808802000043,53432.69139528 2025-04-17,04:12:22.000,107,11076870,12925,0,1744863141,12983.126316779999,94.83398976000171,53432.6983824 2025-04-17,04:12:23.000,107,11076878,12965,0,1744863142,12982.863600689998,94.75644933000149,53432.677421039996 2025-04-17,04:12:24.000,107,11076869,13005,0,1744863143,12982.668247699992,94.7071054199987,53432.67043392 2025-04-17,04:12:25.000,107,11076903,12765,0,1744863144,12982.432476850001,94.59431934000168,53432.69139528 2025-04-17,04:12:26.000,107,11076872,12645,0,1744863145,12982.18323337999,94.53087717000017,53432.72633088001 2025-04-17,04:12:27.000,107,11076878,12925,0,1744863146,12981.880099429989,94.4603858699993,53432.75427936001 2025-04-17,04:12:28.000,107,11076844,12925,0,1744863147,12981.556756550002,94.39694369999779,53432.72633088001 2025-04-17,04:12:29.000,107,11076901,13045,0,1744863148,12981.233413670001,94.29825587999949,53432.7682536 2025-04-17,04:12:30.000,107,11076883,12765,0,1744863149,12980.856180309995,94.20661719000054,53432.6983824 2025-04-17,04:12:31.000,107,11076891,12885,0,1744863150,12980.478946949988,94.12202763000096,53432.70536952001 2025-04-17,04:12:32.000,107,11076906,12845,0,1744863151,12980.068032039992,94.04448720000073,53432.71934376 2025-04-17,04:12:33.000,107,11076898,12685,0,1744863152,12979.657117129995,93.93170112000371,53432.64947256 2025-04-17,04:12:34.000,107,11076920,12725,0,1744863153,12979.273147459993,93.84006243000476,53432.6983824 2025-04-17,04:12:35.000,107,11076889,12885,0,1744863154,12978.835287310001,93.71317809000175,53432.63549832001 2025-04-17,04:12:36.000,107,11076895,12765,0,1744863155,12978.43110871,93.61449027000344,53432.60056272 2025-04-17,04:12:37.000,107,11076901,13325,0,1744863156,12978.006721179998,93.51580244999786,53432.55165288 2025-04-17,04:12:38.000,107,11076936,12765,0,1744863157,12977.622751509996,93.41711462999956,53432.544665760004 2025-04-17,04:12:39.000,107,11076922,12965,0,1744863158,12977.198363979995,93.30432855000254,53432.43287184 2025-04-17,04:12:40.000,107,11076855,12805,0,1744863159,12976.807657999998,93.24088638000103,53432.41191048 2025-04-17,04:12:41.000,107,11076899,12925,0,1744863160,12976.403479399996,93.09285464999994,53432.36300064 2025-04-17,04:12:42.000,107,11076914,13085,0,1744863161,12976.019509729995,92.98711770000227,53432.2442196 2025-04-17,04:12:43.000,107,11076939,12885,0,1744863162,12975.628803749998,92.83203684000182,53432.21627112 2025-04-17,04:12:44.000,107,11076925,12885,0,1744863163,12975.224625149996,92.69810336999944,53432.16736128 2025-04-17,04:12:45.000,107,11076861,12925,0,1744863164,12974.840655479995,92.50072773000284,53432.111464320005 2025-04-17,04:12:46.000,107,11076912,12685,0,1744863165,12974.470158429998,92.33859774000302,53432.07652872 2025-04-17,04:12:47.000,107,11076876,12965,0,1744863166,12974.092925069992,92.15532035999786,53431.9996704 2025-04-17,04:12:48.000,107,11076893,12965,0,1744863167,12973.73590064,92.00023950000468,53431.97870904 2025-04-17,04:12:49.000,107,11076845,12965,0,1744863168,12973.338458349994,91.83106037999823,53431.91582496001 2025-04-17,04:12:50.000,107,11076884,12765,0,1744863169,12972.967961299997,91.68302865000442,53431.859928 2025-04-17,04:12:51.000,107,11076864,13125,0,1744863170,12972.59072793999,91.54909518000204,53431.83896664001 2025-04-17,04:12:52.000,107,11076869,12885,0,1744863171,12972.18654933999,91.40106345000095,53431.74813408001 2025-04-17,04:12:53.000,107,11076873,13085,0,1744863172,12971.816052289993,91.33057215000008,53431.67826288001 2025-04-17,04:12:54.000,107,11076925,13205,0,1744863173,12971.39166475999,91.26712997999857,53431.55249472001 2025-04-17,04:12:55.000,107,11076919,13125,0,1744863174,12970.953804609999,91.20368781000434,53431.55249472001 2025-04-17,04:12:56.000,107,11076902,12965,0,1744863175,12970.515944459992,91.09090173000004,53431.46864928 2025-04-17,04:12:57.000,107,11076884,12885,0,1744863176,12970.01072120999,90.9992630400011,53431.42672656 2025-04-17,04:12:58.000,107,11076903,12925,0,1744863177,12969.539179509993,90.91467348000151,53431.391790960006 2025-04-17,04:12:59.000,107,11076917,12765,0,1744863178,12969.04069257,90.76664175000042,53431.2310872 2025-04-17,04:13:00.000,107,11076922,12845,0,1744863179,12968.508524079989,90.6538556700034,53431.224100080006 2025-04-17,04:13:01.000,107,11076905,12925,0,1744863180,12968.010037139997,90.49877481000294,53431.11929328 2025-04-17,04:13:02.000,107,11076893,13125,0,1744863181,12967.484604959995,90.33664482000313,53431.04243496 2025-04-17,04:13:03.000,107,11076922,12965,0,1744863182,12966.925491230002,90.1956622200014,53430.888718320006 2025-04-17,04:13:04.000,107,11076879,13125,0,1744863183,12966.386586429995,90.03353223000158,53430.83282136001 2025-04-17,04:13:05.000,107,11076928,13005,0,1744863184,12965.840945319993,89.8502548500037,53430.74198880001 2025-04-17,04:13:06.000,107,11076907,13445,0,1744863185,12965.31551313999,89.67402659999789,53430.59525928001 2025-04-17,04:13:07.000,107,11076897,13245,0,1744863186,12964.776608339998,89.49779834999936,53430.47647824001 2025-04-17,04:13:08.000,107,11076885,12645,0,1744863187,12964.271385089996,89.31452097000147,53430.385645680006 2025-04-17,04:13:09.000,107,11076871,13005,0,1744863188,12963.73248028999,89.11009619999822,53430.21096768001 2025-04-17,04:13:10.000,107,11076925,12765,0,1744863189,12963.227257040002,88.92681882000034,53430.09218664001 2025-04-17,04:13:11.000,107,11076868,13005,0,1744863190,12962.76245165,88.77173795999988,53429.90353440001 2025-04-17,04:13:12.000,107,11076893,12925,0,1744863191,12962.263964709993,88.59550971000135,53429.78475336001 2025-04-17,04:13:13.000,107,11076857,12925,0,1744863192,12961.785686700001,88.39108493999811,53429.693920800004 2025-04-17,04:13:14.000,107,11076865,13085,0,1744863193,12961.327617619994,88.18666017000214,53429.5541784 2025-04-17,04:13:15.000,107,11076872,13085,0,1744863194,12960.849339610002,87.9963336600049,53429.414436 2025-04-17,04:13:16.000,107,11076835,12925,0,1744863195,12960.472106249996,87.8342036699978,53429.30264208001 2025-04-17,04:13:17.000,107,11076907,12845,0,1744863196,12960.047718719994,87.65797541999927,53429.18386104001 2025-04-17,04:13:18.000,107,11076905,12965,0,1744863197,12959.630067500002,87.50289455999882,53429.023157280004 2025-04-17,04:13:19.000,107,11076906,12525,0,1744863198,12959.24609783,87.33371543999965,53428.96726032001 2025-04-17,04:13:20.000,107,11076848,13005,0,1744863199,12958.848655539994,87.20683110000391,53428.84149216 2025-04-17,04:13:21.000,107,11076883,13205,0,1744863200,12958.471422180002,87.08699589000025,53428.687775520004 2025-04-17,04:13:22.000,107,11076909,12725,0,1744863201,12958.12787037,86.93896415999916,53428.589955840005 2025-04-17,04:13:23.000,107,11076892,12805,0,1744863202,12957.76410963,86.84732547000021,53428.40829072 2025-04-17,04:13:24.000,107,11076871,12845,0,1744863203,12957.460975679998,86.71339199999784,53428.29649680001 2025-04-17,04:13:25.000,107,11076884,12845,0,1744863204,12957.130896490002,86.60765505000018,53428.17072864 2025-04-17,04:13:26.000,107,11076908,13005,0,1744863205,12956.80081729999,86.50896723000187,53428.05893472001 2025-04-17,04:13:27.000,107,11076888,12845,0,1744863206,12956.56504645,86.43142680000165,53428.017012000004 2025-04-17,04:13:28.000,107,11076911,12925,0,1744863207,12956.228230949993,86.43142680000165,53427.86329536001 2025-04-17,04:13:29.000,107,11076937,12805,0,1744863208,12955.931833310002,86.36798463000014,53427.75848856 2025-04-17,04:13:30.000,107,11076864,12925,0,1744863209,12955.60175411999,86.26224768000247,53427.68861736 2025-04-17,04:13:31.000,107,11076894,12965,0,1744863210,12955.291883859994,86.29044419999991,53427.54887496 2025-04-17,04:13:32.000,107,11076884,12965,0,1744863211,12954.995486219988,86.24814942000376,53427.45804240001 2025-04-17,04:13:33.000,107,11076884,12965,0,1744863212,12954.672143340002,86.19880551000097,53427.367209840006 2025-04-17,04:13:34.000,107,11076897,12845,0,1744863213,12954.36900939,86.14241246999882,53427.22048032001 2025-04-17,04:13:35.000,107,11076868,12965,0,1744863214,12954.07934805999,86.0930685600033,53427.17157048001 2025-04-17,04:13:36.000,107,11076842,12925,0,1744863215,12953.742532559998,86.06487203999859,53427.031828080006 2025-04-17,04:13:37.000,107,11076835,12605,0,1744863216,12953.398980749997,85.95208596000157,53426.89208568 2025-04-17,04:13:38.000,107,11076862,13165,0,1744863217,12953.116055729995,85.88864379000006,53426.815227360006 2025-04-17,04:13:39.000,107,11076909,13285,0,1744863218,12952.8263944,85.81110335999983,53426.70343344 2025-04-17,04:13:40.000,107,11076875,12965,0,1744863219,12952.577150929988,85.70536641000217,53426.507794080004 2025-04-17,04:13:41.000,107,11076917,12605,0,1744863220,12952.341380079997,85.65602249999938,53426.44491 2025-04-17,04:13:42.000,107,11076907,12925,0,1744863221,12952.139290779996,85.59258032999787,53426.291193360004 2025-04-17,04:13:43.000,107,11076898,12765,0,1744863222,12951.99109196,85.49389250999957,53426.270232 2025-04-17,04:13:44.000,107,11076878,12725,0,1744863223,12951.836156829995,85.50799076999829,53426.144463840006 2025-04-17,04:13:45.000,107,11076893,12885,0,1744863224,12951.68795801,85.46569599000213,53426.01170856 2025-04-17,04:13:46.000,107,11076900,13005,0,1744863225,12951.553231809994,85.41635207999934,53425.857991920006 2025-04-17,04:13:47.000,107,11076898,12925,0,1744863226,12951.485868709999,85.4234012099987,53425.82305632 2025-04-17,04:13:48.000,107,11076889,12885,0,1744863227,12951.398296679989,85.40930294999998,53425.70427528 2025-04-17,04:13:49.000,107,11076864,12925,0,1744863228,12951.337669889988,85.3881555600019,53425.571520000005 2025-04-17,04:13:50.000,107,11076869,13325,0,1744863229,12951.297252029988,85.40225382000062,53425.522610160006 2025-04-17,04:13:51.000,107,11076889,12845,0,1744863230,12951.243361549998,85.44454860000405,53425.45972608 2025-04-17,04:13:52.000,107,11076878,12925,0,1744863231,12951.189471069993,85.45864686000277,53425.41780336 2025-04-17,04:13:53.000,107,11076900,13045,0,1744863232,12951.149053209992,85.45159773000341,53425.34793216001 2025-04-17,04:13:54.000,107,11076874,13285,0,1744863233,12951.095162730002,85.48684338000021,53425.26408672 2025-04-17,04:13:55.000,107,11076864,12605,0,1744863234,12951.095162730002,85.47274512000149,53425.20120264 2025-04-17,04:13:56.000,107,11076858,12845,0,1744863235,12951.074953800002,85.49389250999957,53425.15927992001 2025-04-17,04:13:57.000,107,11076851,12845,0,1744863236,12951.081690109997,85.43045033999806,53425.068447360005 2025-04-17,04:13:58.000,107,11076870,12765,0,1744863237,12951.088426419992,85.48684338000021,53425.03351176 2025-04-17,04:13:59.000,107,11076861,12965,0,1744863238,12951.175998450002,85.45864686000277,53424.95665344 2025-04-17,04:14:00.000,107,11076840,13125,0,1744863239,12951.243361549998,85.47274512000149,53424.94267920001 2025-04-17,04:14:01.000,107,11076903,13045,0,1744863240,12951.337669889988,85.48684338000021,53424.91473072 2025-04-17,04:14:02.000,107,11076854,12925,0,1744863241,12951.452187159994,85.52208903000428,53424.81691104 2025-04-17,04:14:03.000,107,11076835,12725,0,1744863242,12951.55996811999,85.59258032999787,53424.733065600005 2025-04-17,04:14:04.000,107,11076893,12885,0,1744863243,12951.72163955999,85.61372772000323,53424.733065600005 2025-04-17,04:14:05.000,107,11076881,13205,0,1744863244,12951.896783619995,85.6701207599981,53424.69114288 2025-04-17,04:14:06.000,107,11076876,13085,0,1744863245,12952.085400299991,85.74061205999897,53424.67018152 2025-04-17,04:14:07.000,107,11076883,12765,0,1744863246,12952.233599120002,85.7829068400024,53424.60031032 2025-04-17,04:14:08.000,107,11076865,13045,0,1744863247,12952.449161039993,85.78995597000176,53424.565374720005 2025-04-17,04:14:09.000,107,11076867,13125,0,1744863248,12952.637777719989,85.83225074999791,53424.60729744001 2025-04-17,04:14:10.000,107,11076820,12885,0,1744863249,12952.812921779994,85.81110335999983,53424.54441336 2025-04-17,04:14:11.000,107,11076900,12885,0,1744863250,12953.02174738999,85.81815248999919,53424.50947776001 2025-04-17,04:14:12.000,107,11076882,12765,0,1744863251,12953.237309309996,85.8463490100039,53424.46056792001 2025-04-17,04:14:13.000,107,11076890,12845,0,1744863252,12953.506761709992,85.87454553000134,53424.48851640001 2025-04-17,04:14:14.000,107,11076938,12805,0,1744863253,12953.722323629998,85.8815946600007,53424.397683840005 2025-04-17,04:14:15.000,107,11076851,12845,0,1744863254,12954.011984959994,85.90274204999878,53424.327812640004 2025-04-17,04:14:16.000,107,11076885,12805,0,1744863255,12954.315118909995,85.96618422000029,53424.35576112 2025-04-17,04:14:17.000,107,11076861,13045,0,1744863256,12954.598043929996,86.00142987000436,53424.36274824 2025-04-17,04:14:18.000,107,11076852,12885,0,1744863257,12954.901177879998,86.07192116999795,53424.32082552001 2025-04-17,04:14:19.000,107,11076849,12885,0,1744863258,12955.231257069994,86.17060899000353,53424.36274824 2025-04-17,04:14:20.000,107,11076865,12685,0,1744863259,12955.56133625999,86.2411002900044,53424.34178688001 2025-04-17,04:14:21.000,107,11076906,13085,0,1744863260,12955.938569619997,86.3397881100027,53424.36973536001 2025-04-17,04:14:22.000,107,11076863,12885,0,1744863261,12956.275385119989,86.48077071000444,53424.36274824 2025-04-17,04:14:23.000,107,11076884,12965,0,1744863262,12956.61893692999,86.60060592000082,53424.397683840005 2025-04-17,04:14:24.000,107,11076831,13045,0,1744863263,12957.016379219996,86.6851954800004,53424.39069672001 2025-04-17,04:14:25.000,107,11076859,12925,0,1744863264,12957.380139959998,86.77683416999935,53424.34178688001 2025-04-17,04:14:26.000,107,11076867,12805,0,1744863265,12957.811263799995,86.91076764000172,53424.36973536001 2025-04-17,04:14:27.000,107,11076866,12885,0,1744863266,12958.181760849991,87.01650458999939,53424.397683840005 2025-04-17,04:14:28.000,107,11076868,13245,0,1744863267,12958.619620999998,87.1433889300024,53424.446593680004 2025-04-17,04:14:29.000,107,11076880,13005,0,1744863268,12959.00359067,87.28437153000414,53424.46056792001 2025-04-17,04:14:30.000,107,11076904,13205,0,1744863269,12959.427978200001,87.39715761000116,53424.516464880006 2025-04-17,04:14:31.000,107,11076855,12725,0,1744863270,12959.832156799988,87.54518934000225,53424.523452 2025-04-17,04:14:32.000,107,11076869,12925,0,1744863271,12960.189181229995,87.66502454999863,53424.53043912 2025-04-17,04:14:33.000,107,11076858,13245,0,1744863272,12960.647250310001,87.77076150000357,53424.5933232 2025-04-17,04:14:34.000,107,11076891,12885,0,1744863273,12961.031219979988,87.90469496999867,53424.62825880001 2025-04-17,04:14:35.000,107,11076878,12965,0,1744863274,12961.448871199995,88.00338279000425,53424.62825880001 2025-04-17,04:14:36.000,107,11076862,13005,0,1744863275,12961.846313490001,88.10207061000256,53424.67716864001 2025-04-17,04:14:37.000,107,11076871,12965,0,1744863276,12962.263964709993,88.16551278000406,53424.64922016 2025-04-17,04:14:38.000,107,11076888,12965,0,1744863277,12962.73550640999,88.28534799000045,53424.7680012 2025-04-17,04:14:39.000,107,11076812,13205,0,1744863278,12963.173366559997,88.36288842000067,53424.80992392 2025-04-17,04:14:40.000,107,11076886,13085,0,1744863279,12963.658380879999,88.4404288500009,53424.7680012 2025-04-17,04:14:41.000,107,11076885,12965,0,1744863280,12964.156867819991,88.51092015000177,53424.87979512 2025-04-17,04:14:42.000,107,11076849,12965,0,1744863281,12964.628409520003,88.60960797000007,53424.95665344 2025-04-17,04:14:43.000,107,11076879,12965,0,1744863282,12965.126896459995,88.68009927000094,53424.93569208 2025-04-17,04:14:44.000,107,11076892,12605,0,1744863283,12965.692746499997,88.77878708999924,53424.9776148 2025-04-17,04:14:45.000,107,11076898,12805,0,1744863284,12966.17102450999,88.88452404000418,53425.04049888001 2025-04-17,04:14:46.000,107,11076880,13005,0,1744863285,12966.689720379996,89.01845750999928,53425.12434432 2025-04-17,04:14:47.000,107,11076889,13125,0,1744863286,12967.167998389988,89.13124359000358,53425.15927992001 2025-04-17,04:14:48.000,107,11076890,12885,0,1744863287,12967.646276399995,89.26517705999868,53425.20120264 2025-04-17,04:14:49.000,107,11076956,12765,0,1744863288,12968.124554410002,89.39911053000105,53425.2920352 2025-04-17,04:14:50.000,107,11076913,13005,0,1744863289,12968.535469319999,89.53304400000343,53425.34094504 2025-04-17,04:14:51.000,107,11076841,12725,0,1744863290,12969.013747329991,89.66697746999853,53425.41780336 2025-04-17,04:14:52.000,107,11076877,12805,0,1744863291,12969.438134859993,89.79386181000154,53425.48068744 2025-04-17,04:14:53.000,107,11076842,12965,0,1744863292,12969.902940249995,89.92074615000456,53425.54357152001 2025-04-17,04:14:54.000,107,11076891,13005,0,1744863293,12970.387954569997,90.03353223000158,53425.5365844 2025-04-17,04:14:55.000,107,11076879,12925,0,1744863294,12970.812342099998,90.15336743999796,53425.61344272001 2025-04-17,04:14:56.000,107,11076906,13045,0,1744863295,12971.324301659995,90.20976048000011,53425.669339680004 2025-04-17,04:14:57.000,107,11076914,13165,0,1744863296,12971.816052289993,90.32959569000377,53425.70427528 2025-04-17,04:14:58.000,107,11076871,12845,0,1744863297,12972.33474816,90.36484134000057,53425.77414648 2025-04-17,04:14:59.000,107,11076884,12765,0,1744863298,12972.853444029992,90.45648002999951,53425.82305632 2025-04-17,04:15:00.000,107,11076875,12925,0,1744863299,12973.385612519989,90.51287307000166,53425.89991464001 2025-04-17,04:15:01.000,107,11076953,12925,0,1744863300,12973.937989940001,90.55516784999782,53425.96978584001 2025-04-17,04:15:02.000,107,11076915,12925,0,1744863301,12974.483631049989,90.59041350000189,53425.99773432001 2025-04-17,04:15:03.000,107,11076917,13005,0,1744863302,12975.00906322999,90.63270827999804,53426.0606184 2025-04-17,04:15:04.000,107,11076885,12805,0,1744863303,12975.568176959998,90.64680654000404,53426.13747672001 2025-04-17,04:15:05.000,107,11076922,12765,0,1744863304,12976.07340021,90.69615044999955,53426.20734792 2025-04-17,04:15:06.000,107,11076848,13245,0,1744863305,12976.632513939992,90.72434697000426,53426.27721912 2025-04-17,04:15:07.000,107,11076880,12885,0,1744863306,12977.218572909995,90.81598566000321,53426.312154720006 2025-04-17,04:15:08.000,107,11076894,13245,0,1744863307,12977.683378299997,90.85828043999936,53426.44491 2025-04-17,04:15:09.000,107,11076866,12765,0,1744863308,12978.222283099989,90.89352609000343,53426.52176832001 2025-04-17,04:15:10.000,107,11076882,12925,0,1744863309,12978.767924209991,90.9992630400011,53426.61958800001 2025-04-17,04:15:11.000,107,11076869,13125,0,1744863310,12979.266411149998,91.10499998999876,53426.75234328 2025-04-17,04:15:12.000,107,11076897,12765,0,1744863311,12979.778370709995,91.28827737000393,53426.80125312 2025-04-17,04:15:13.000,107,11076912,13005,0,1744863312,12980.297066580002,91.4081125800003,53426.93400840001 2025-04-17,04:15:14.000,107,11076907,12805,0,1744863313,12980.76860828,91.59843909000483,53427.06676368 2025-04-17,04:15:15.000,107,11076880,12885,0,1744863314,12981.267095219991,91.79581473000144,53427.150609120006 2025-04-17,04:15:16.000,107,11076919,12965,0,1744863315,12981.731900609993,91.95089559000189,53427.31131288001 2025-04-17,04:15:17.000,107,11076861,12845,0,1744863316,12982.16976076,92.07073079999827,53427.37419696 2025-04-17,04:15:18.000,107,11076895,12965,0,1744863317,12982.621093529997,92.20466427000065,53427.45105528 2025-04-17,04:15:19.000,107,11076856,12925,0,1744863318,12983.052217369994,92.33859774000302,53427.56983632 2025-04-17,04:15:20.000,107,11076841,12885,0,1744863319,12983.456395969995,92.45138382000005,53427.68861736 2025-04-17,04:15:21.000,107,11076904,12925,0,1744863320,12983.860574569997,92.51482599000155,53427.751501440005 2025-04-17,04:15:22.000,107,11076899,13005,0,1744863321,12984.237807929989,92.59236642000178,53427.83534688 2025-04-17,04:15:23.000,107,11076843,13045,0,1744863322,12984.62177759999,92.59236642000178,53427.98207640001 2025-04-17,04:15:24.000,107,11076886,12685,0,1744863323,12984.972065720001,92.64875946000393,53428.01002488001 2025-04-17,04:15:25.000,107,11076868,13205,0,1744863324,12985.362771699998,92.71220162999816,53428.135793040005 2025-04-17,04:15:26.000,107,11076895,12885,0,1744863325,12985.753477679995,92.78974205999839,53428.21265136 2025-04-17,04:15:27.000,107,11076830,12805,0,1744863326,12986.103765799991,92.86728248999862,53428.31745816001 2025-04-17,04:15:28.000,107,11076875,12965,0,1744863327,12986.494471780003,92.97301944000355,53428.41527784001 2025-04-17,04:15:29.000,107,11076898,13005,0,1744863328,12986.83802358999,93.09285464999994,53428.51309752001 2025-04-17,04:15:30.000,107,11076935,12885,0,1744863329,12987.221993259991,93.19154246999824,53428.62489144 2025-04-17,04:15:31.000,107,11076840,12765,0,1744863330,12987.525127209992,93.32547594000062,53428.66681416 2025-04-17,04:15:32.000,107,11076845,12925,0,1744863331,12987.895624259989,93.46645854000235,53428.806556560005 2025-04-17,04:15:33.000,107,11076926,12605,0,1744863332,12988.212230829995,93.64268679000088,53428.876427760006 2025-04-17,04:15:34.000,107,11076869,12685,0,1744863333,12988.474946919996,93.78366939000261,53428.93931184 2025-04-17,04:15:35.000,107,11076875,12965,0,1744863334,12988.757871939997,93.92465199000435,53429.06508000001 2025-04-17,04:15:36.000,107,11076898,12605,0,1744863335,12989.007115409993,94.02333981000265,53429.14892544 2025-04-17,04:15:37.000,107,11076874,13085,0,1744863336,12989.249622569994,94.08678198000416,53429.309629200005 2025-04-17,04:15:38.000,107,11076906,13005,0,1744863337,12989.471920799995,94.1784206700031,53429.37251328001 2025-04-17,04:15:39.000,107,11076875,12925,0,1744863338,12989.700955339991,94.27005936000205,53429.39347464 2025-04-17,04:15:40.000,107,11076926,13005,0,1744863339,12989.909780950002,94.33350153000356,53429.49129432001 2025-04-17,04:15:41.000,107,11076890,12965,0,1744863340,12990.118606559998,94.43218935000186,53429.645010960005 2025-04-17,04:15:42.000,107,11076858,12845,0,1744863341,12990.334168479989,94.49563152000337,53429.67295944 2025-04-17,04:15:43.000,107,11076922,12845,0,1744863342,12990.51604884999,94.56612282000424,53429.693920800004 2025-04-17,04:15:44.000,107,11076930,12685,0,1744863343,12990.6844566,94.6718597700019,53429.84065032 2025-04-17,04:15:45.000,107,11076882,12885,0,1744863344,12990.879809589991,94.74235107000277,53429.92449576001 2025-04-17,04:15:46.000,107,11076917,12885,0,1744863345,12991.007799480001,94.83398976000171,53430.03628968 2025-04-17,04:15:47.000,107,11076867,12845,0,1744863346,12991.108844130002,94.89743193000322,53430.06423816 2025-04-17,04:15:48.000,107,11076859,13005,0,1744863347,12991.263779259993,95.01021801000024,53430.12712224 2025-04-17,04:15:49.000,107,11076926,12805,0,1744863348,12991.405241769993,95.10890582999855,53430.23891616001 2025-04-17,04:15:50.000,107,11076890,12765,0,1744863349,12991.566913209994,95.15824974000134,53430.25987752001 2025-04-17,04:15:51.000,107,11076905,12605,0,1744863350,12991.63427630999,95.1652988700007,53430.37167144 2025-04-17,04:15:52.000,107,11076882,12925,0,1744863351,12991.789211439995,95.21464278000349,53430.3926328 2025-04-17,04:15:53.000,107,11076903,13165,0,1744863352,12991.90372871,95.22169191000285,53430.45551688001 2025-04-17,04:15:54.000,107,11076904,12645,0,1744863353,12992.00477336,95.23579017000156,53430.51840096 2025-04-17,04:15:55.000,107,11076876,12885,0,1744863354,12992.139499559991,95.20054452000477,53430.56032368 2025-04-17,04:15:56.000,107,11076882,12965,0,1744863355,12992.240544209992,95.1300532200039,53430.602246400005 2025-04-17,04:15:57.000,107,11076842,13205,0,1744863356,12992.307907310002,95.09480756999983,53430.64416912001 2025-04-17,04:15:58.000,107,11076866,12965,0,1744863357,12992.382006719992,95.02431626999896,53430.65814336 2025-04-17,04:15:59.000,107,11076894,12725,0,1744863358,12992.523469229993,94.96087410000473,53430.700066080004 2025-04-17,04:16:00.000,107,11076903,12765,0,1744863359,12992.557150779998,94.84103889000107,53430.76295016001 2025-04-17,04:16:01.000,107,11076842,12965,0,1744863360,12992.631250189988,94.76349846000085,53430.818847120005 2025-04-17,04:16:02.000,107,11076862,13045,0,1744863361,12992.678404359998,94.70005628999934,53430.83282136001 2025-04-17,04:16:03.000,107,11076930,12805,0,1744863362,12992.698613289998,94.64366325000447,53430.85378272 2025-04-17,04:16:04.000,107,11076860,12885,0,1744863363,12992.705349599993,94.61546672999975,53430.93064104001 2025-04-17,04:16:05.000,107,11076904,12925,0,1744863364,12992.685140669993,94.60136847000103,53430.937628160005 2025-04-17,04:16:06.000,107,11076872,12845,0,1744863365,12992.631250189988,94.61546672999975,53430.97955088001 2025-04-17,04:16:07.000,107,11076894,12885,0,1744863366,12992.604304949993,94.62956498999847,53431.06339632 2025-04-17,04:16:08.000,107,11076914,12885,0,1744863367,12992.577359709998,94.65776151000318,53431.105319040005 2025-04-17,04:16:09.000,107,11076884,12805,0,1744863368,12992.523469229993,94.72825281000405,53431.11929328 2025-04-17,04:16:10.000,107,11076896,12605,0,1744863369,12992.462842439993,94.75644933000149,53431.12628040001 2025-04-17,04:16:11.000,107,11076851,13045,0,1744863370,12992.361797789992,94.82694063000235,53431.17519024001 2025-04-17,04:16:12.000,107,11076892,13165,0,1744863371,12992.314643619997,94.86923540999851,53431.203138720004 2025-04-17,04:16:13.000,107,11076913,13125,0,1744863372,12992.287698380002,94.87628453999787,53431.21711296001 2025-04-17,04:16:14.000,107,11076914,12805,0,1744863373,12992.186653730001,94.93267758000002,53431.27999704 2025-04-17,04:16:15.000,107,11076901,12805,0,1744863374,12992.08560908,94.93972670999938,53431.273009920005 2025-04-17,04:16:16.000,107,11076860,12685,0,1744863375,12991.991300739995,94.91153019000194,53431.34288112001 2025-04-17,04:16:17.000,107,11076886,12965,0,1744863376,12991.91720132999,94.86923540999851,53431.32890688 2025-04-17,04:16:18.000,107,11076874,12885,0,1744863377,12991.82289299,94.86218627999915,53431.38480384001 2025-04-17,04:16:19.000,107,11076884,12605,0,1744863378,12991.708375719994,94.84103889000107,53431.37781672 2025-04-17,04:16:20.000,107,11076869,12925,0,1744863379,12991.600594759999,94.81284237000364,53431.41275232001 2025-04-17,04:16:21.000,107,11076860,12845,0,1744863380,12991.486077489993,94.76349846000085,53431.39877808 2025-04-17,04:16:22.000,107,11076843,12885,0,1744863381,12991.385032839993,94.73530194000341,53431.440700800005 2025-04-17,04:16:23.000,107,11076881,12845,0,1744863382,12991.290724500002,94.78464584999892,53431.46864928 2025-04-17,04:16:24.000,107,11076897,12885,0,1744863383,12991.149261990002,94.7705475900002,53431.50358488001 2025-04-17,04:16:25.000,107,11076910,13085,0,1744863384,12991.054953649997,94.7705475900002,53431.48262352001 2025-04-17,04:16:26.000,107,11076862,12685,0,1744863385,12990.926963760001,94.84808802000043,53431.46166216001 2025-04-17,04:16:27.000,107,11076901,13045,0,1744863386,12990.832655419996,94.82694063000235,53431.42672656 2025-04-17,04:16:28.000,107,11076851,13125,0,1744863387,12990.711401839995,94.8833336700045,53431.46864928 2025-04-17,04:16:29.000,107,11076866,13005,0,1744863388,12990.549730399995,94.86923540999851,53431.4057652 2025-04-17,04:16:30.000,107,11076878,12925,0,1744863389,12990.408267889994,94.89743193000322,53431.41275232001 2025-04-17,04:16:31.000,107,11076892,13085,0,1744863390,12990.293750619989,94.87628453999787,53431.43371368001 2025-04-17,04:16:32.000,107,11076902,13285,0,1744863391,12990.165760729993,94.86218627999915,53431.46864928 2025-04-17,04:16:33.000,107,11076856,12925,0,1744863392,12989.963671429992,94.84103889000107,53431.32890688 2025-04-17,04:16:34.000,107,11076870,12965,0,1744863393,12989.775054749996,94.79169497999828,53431.33589400001 2025-04-17,04:16:35.000,107,11076873,12845,0,1744863394,12989.51907496999,94.72120368000469,53431.391790960006 2025-04-17,04:16:36.000,107,11076915,13005,0,1744863395,12989.350667219995,94.69300715999998,53431.27999704 2025-04-17,04:16:37.000,107,11076904,12925,0,1744863396,12989.17552315999,94.60136847000103,53431.26602280001 2025-04-17,04:16:38.000,107,11076831,12605,0,1744863397,12989.034060649989,94.58727021000232,53431.23807432 2025-04-17,04:16:39.000,107,11076917,12765,0,1744863398,12988.838707659997,94.53087717000017,53431.17519024001 2025-04-17,04:16:40.000,107,11076887,12685,0,1744863399,12988.703981459992,94.44628761000058,53431.11929328 2025-04-17,04:16:41.000,107,11076889,12925,0,1744863400,12988.609673120001,94.41809109000314,53431.0913448 2025-04-17,04:16:42.000,107,11076849,12725,0,1744863401,12988.535573709996,94.3264524000042,53431.035447840004 2025-04-17,04:16:43.000,107,11076860,13005,0,1744863402,12988.515364779996,94.29825587999949,53430.96557664 2025-04-17,04:16:44.000,107,11076849,12685,0,1744863403,12988.495155849996,94.22071544999926,53430.97256376 2025-04-17,04:16:45.000,107,11076857,13125,0,1744863404,12988.474946919996,94.20661719000054,53430.93064104001 2025-04-17,04:16:46.000,107,11076901,12885,0,1744863405,12988.48841954,94.12202763000096,53430.86076984001 2025-04-17,04:16:47.000,107,11076888,12885,0,1744863406,12988.528837400001,94.0797328500048,53430.818847120005 2025-04-17,04:16:48.000,107,11076862,12765,0,1744863407,12988.535573709996,94.00924155000394,53430.80487288 2025-04-17,04:16:49.000,107,11076844,12765,0,1744863408,12988.549046330001,93.91760285999771,53430.74198880001 2025-04-17,04:16:50.000,107,11076912,12965,0,1744863409,12988.522101089991,93.88940634000028,53430.71404032001 2025-04-17,04:16:51.000,107,11076861,12845,0,1744863410,12988.549046330001,93.84711156000412,53430.66513048001 2025-04-17,04:16:52.000,107,11076854,12925,0,1744863411,12988.474946919996,93.77662026000326,53430.62320776001 2025-04-17,04:16:53.000,107,11076867,12685,0,1744863412,12988.474946919996,93.71317809000175,53430.62320776001 2025-04-17,04:16:54.000,107,11076858,12925,0,1744863413,12988.44800168,93.67088330999832,53430.56032368 2025-04-17,04:16:55.000,107,11076912,13205,0,1744863414,12988.414320129996,93.58629374999873,53430.44154264 2025-04-17,04:16:56.000,107,11076894,12885,0,1744863415,12988.38737489,93.5228515800045,53430.434555520005 2025-04-17,04:16:57.000,107,11076876,12805,0,1744863416,12988.29980285999,93.44531115000427,53430.3926328 2025-04-17,04:16:58.000,107,11076873,12765,0,1744863417,12988.27959392999,93.38891811000212,53430.35769720001 2025-04-17,04:16:59.000,107,11076833,12925,0,1744863418,12988.26612131,93.31842681000126,53430.29481312 2025-04-17,04:17:00.000,107,11076873,13085,0,1744863419,12988.252648689995,93.26908289999847,53430.23192904 2025-04-17,04:17:01.000,107,11076870,13245,0,1744863420,12988.23917606999,93.1633459500008,53430.12013512001 2025-04-17,04:17:02.000,107,11076853,12685,0,1744863421,12988.192021899995,93.12105117000465,53430.12712224 2025-04-17,04:17:03.000,107,11076911,13085,0,1744863422,12988.17854927999,93.11400203999801,53430.03628968 2025-04-17,04:17:04.000,107,11076882,12965,0,1744863423,12988.171812969995,93.08580552000058,53429.93847 2025-04-17,04:17:05.000,107,11076881,12725,0,1744863424,12988.192021899995,93.07875639000122,53429.91052152 2025-04-17,04:17:06.000,107,11076912,12565,0,1744863425,12988.171812969995,93.09285464999994,53429.861611680004 2025-04-17,04:17:07.000,107,11076895,13005,0,1744863426,12988.171812969995,93.0646581300025,53429.763792000005 2025-04-17,04:17:08.000,107,11076894,13045,0,1744863427,12988.212230829995,93.04351074000442,53429.77776624 2025-04-17,04:17:09.000,107,11076864,13005,0,1744863428,12988.22570345,92.99416683000163,53429.72186928 2025-04-17,04:17:10.000,107,11076882,13085,0,1744863429,12988.30653917,92.9166264000014,53429.645010960005 2025-04-17,04:17:11.000,107,11076875,12605,0,1744863430,12988.333484409995,92.83908597000118,53429.57513976 2025-04-17,04:17:12.000,107,11076882,12885,0,1744863431,12988.421056439991,92.7544964100016,53429.51225568 2025-04-17,04:17:13.000,107,11076885,12965,0,1744863432,12988.501892159991,92.62056293999922,53429.44937160001 2025-04-17,04:17:14.000,107,11076852,13085,0,1744863433,12988.562518949991,92.52187512000091,53429.37251328001 2025-04-17,04:17:15.000,107,11076856,12925,0,1744863434,12988.690508840002,92.40203991000453,53429.32360344001 2025-04-17,04:17:16.000,107,11076838,12725,0,1744863435,12988.845443969993,92.31040121999831,53429.23277088001 2025-04-17,04:17:17.000,107,11076838,12965,0,1744863436,12989.027324339993,92.23286078999809,53429.29565496 2025-04-17,04:17:18.000,107,11076840,13085,0,1744863437,12989.222677329999,92.1482712299985,53429.23277088001 2025-04-17,04:17:19.000,107,11076898,12885,0,1744863438,12989.39782138999,92.05663253999955,53429.14892544 2025-04-17,04:17:20.000,107,11076864,12925,0,1744863439,12989.640328549991,91.99319036999805,53429.141938320005 2025-04-17,04:17:21.000,107,11076852,13005,0,1744863440,12989.849154160001,92.0143377600034,53429.08604136001 2025-04-17,04:17:22.000,107,11076859,12925,0,1744863441,12990.044507149993,92.0495834100002,53429.0301444 2025-04-17,04:17:23.000,107,11076916,12605,0,1744863442,12990.307223239994,92.04253428000084,53429.07206712 2025-04-17,04:17:24.000,107,11076886,12885,0,1744863443,12990.549730399995,92.05663253999955,53429.01617016001 2025-04-17,04:17:25.000,107,11076895,12765,0,1744863444,12990.772028629995,92.08482906000427,53428.99520880001 2025-04-17,04:17:26.000,107,11076898,13165,0,1744863445,12991.081898889992,92.12007471000106,53428.99520880001 2025-04-17,04:17:27.000,107,11076854,13125,0,1744863446,12991.398505459998,92.1623694900045,53428.974247440005 2025-04-17,04:17:28.000,107,11076871,12725,0,1744863447,12991.688166789994,92.19056601000193,53429.00219592 2025-04-17,04:17:29.000,107,11076865,13245,0,1744863448,12992.072136459996,92.21876252999937,53429.00918304 2025-04-17,04:17:30.000,107,11076920,12765,0,1744863449,12992.408951960002,92.19761514000129,53429.00918304 2025-04-17,04:17:31.000,107,11076899,12805,0,1744863450,12992.846812109994,92.23990992000472,53429.0301444 2025-04-17,04:17:32.000,107,11076859,12765,0,1744863451,12993.30488119,92.23286078999809,53429.08604136001 2025-04-17,04:17:33.000,107,11076824,13125,0,1744863452,12993.789895509988,92.17646775000321,53429.13495120001 2025-04-17,04:17:34.000,107,11076892,13045,0,1744863453,12994.31532768999,92.13417296999978,53429.16289968001 2025-04-17,04:17:35.000,107,11076889,12725,0,1744863454,12994.867705110002,92.10597645000234,53429.15591256001 2025-04-17,04:17:36.000,107,11076863,12885,0,1744863455,12995.45376407999,92.07777993000491,53429.260719360005 2025-04-17,04:17:37.000,107,11076892,12965,0,1744863456,12996.039823049992,92.04253428000084,53429.28866784 2025-04-17,04:17:38.000,107,11076908,13125,0,1744863457,12996.605673089995,92.0143377600034,53429.36552616 2025-04-17,04:17:39.000,107,11076835,13045,0,1744863458,12997.198468369992,91.97909210999933,53429.44937160001 2025-04-17,04:17:40.000,107,11076924,12925,0,1744863459,12997.77779103,92.0143377600034,53429.51924280001 2025-04-17,04:17:41.000,107,11076873,12845,0,1744863460,12998.316695829992,92.00728863000404,53429.645010960005 2025-04-17,04:17:42.000,107,11076861,12765,0,1744863461,12998.882545869994,92.03548515000148,53429.72186928 2025-04-17,04:17:43.000,107,11076862,13005,0,1744863462,12999.40124174,92.0495834100002,53429.77077912 2025-04-17,04:17:44.000,107,11076875,12845,0,1744863463,12999.899728679993,92.00728863000404,53429.861611680004 2025-04-17,04:17:45.000,107,11076881,12725,0,1744863464,13000.43863348,92.02843602000212,53429.98737984 2025-04-17,04:17:46.000,107,11076880,13325,0,1744863465,13000.883229940002,92.02138689000276,53430.0782124 2025-04-17,04:17:47.000,107,11076871,13245,0,1744863466,13001.280672229994,92.09187819000363,53430.14109648001 2025-04-17,04:17:48.000,107,11076881,12965,0,1744863467,13001.63769666,92.15532035999786,53430.14109648001 2025-04-17,04:17:49.000,107,11076864,12845,0,1744863468,13002.035138949992,92.31040121999831,53430.28083888 2025-04-17,04:17:50.000,107,11076866,12925,0,1744863469,13002.432581239998,92.59941555000114,53430.2528904 2025-04-17,04:17:51.000,107,11076876,13205,0,1744863470,13002.91759556,93.00121596000099,53430.266864640005 2025-04-17,04:17:52.000,107,11076862,12925,0,1744863471,13003.416082499993,93.42416375999892,53430.3227616 2025-04-17,04:17:53.000,107,11076862,13045,0,1744863472,13004.09644981,93.87530808000156,53430.364684320004 2025-04-17,04:17:54.000,107,11076900,13085,0,1744863473,13004.951961179999,94.29120675000013,53430.42058128 2025-04-17,04:17:55.000,107,11076888,13205,0,1744863474,13005.733373139992,94.45333673999994,53430.56032368 2025-04-17,04:17:56.000,107,11076868,12845,0,1744863475,13006.359849969995,94.43218935000186,53430.867756960004 2025-04-17,04:17:57.000,107,11076852,13125,0,1744863476,13006.838127980001,94.39694369999779,53431.2310872 2025-04-17,04:17:58.000,107,11076890,13005,0,1744863477,13007.282724439989,94.43218935000186,53431.59441744 2025-04-17,04:17:59.000,107,11076889,12885,0,1744863478,13007.70711196999,94.40399283000443,53431.894863600006 2025-04-17,04:18:00.000,107,11076899,13045,0,1744863479,13008.084345329997,94.4251402200025,53432.174348399996 2025-04-17,04:18:01.000,107,11076866,13085,0,1744863480,13008.488523929998,94.47448412999802,53432.41191048 2025-04-17,04:18:02.000,107,11076915,12925,0,1744863481,13008.89270253,94.5731719500036,53432.663446800005 2025-04-17,04:18:03.000,107,11076885,12885,0,1744863482,13009.344035299997,94.72825281000405,53432.907996 2025-04-17,04:18:04.000,107,11076861,12925,0,1744863483,13009.754950209994,94.84103889000107,53433.1525452 2025-04-17,04:18:05.000,107,11076884,13205,0,1744863484,13010.23322822,94.98202149000281,53433.39010728 2025-04-17,04:18:06.000,107,11076914,13085,0,1744863485,13010.711506229993,95.0666110500024,53433.606708 2025-04-17,04:18:07.000,107,11076896,12965,0,1744863486,13011.16283899999,95.17234800000006,53433.80933448001 2025-04-17,04:18:08.000,107,11076908,12765,0,1744863487,13011.587226529991,95.25693755999964,53434.04689656001 2025-04-17,04:18:09.000,107,11076889,12645,0,1744863488,13012.018350369988,95.35562537999795,53434.31240712001 2025-04-17,04:18:10.000,107,11076871,12765,0,1744863489,13012.42252896999,95.42611667999881,53434.556956320004 2025-04-17,04:18:11.000,107,11076888,12765,0,1744863490,13012.77281709,95.49660797999968,53434.73163432 2025-04-17,04:18:12.000,107,11076921,13245,0,1744863491,13013.170259379993,95.58119753999927,53434.9691964 2025-04-17,04:18:13.000,107,11076845,13285,0,1744863492,13013.54075642999,95.60234493000462,53435.1438744 2025-04-17,04:18:14.000,107,11076877,12965,0,1744863493,13013.93146241,95.65168884000013,53435.37444936 2025-04-17,04:18:15.000,107,11076923,13125,0,1744863494,13014.248068979992,95.67988536000485,53435.54912736 2025-04-17,04:18:16.000,107,11076896,12925,0,1744863495,13014.591620789994,95.67988536000485,53435.76572808 2025-04-17,04:18:17.000,107,11076866,12805,0,1744863496,13014.92843629,95.6869344900042,53435.92643184 2025-04-17,04:18:18.000,107,11076926,12965,0,1744863497,13015.238306549996,95.6869344900042,53436.15700680001 2025-04-17,04:18:19.000,107,11076894,13045,0,1744863498,13015.554913120002,95.64463971000077,53436.3666204 2025-04-17,04:18:20.000,107,11076878,12605,0,1744863499,13015.837838139989,95.65873796999949,53436.52732416 2025-04-17,04:18:21.000,107,11076878,12645,0,1744863500,13016.154444709995,95.6234923200027,53436.70200216 2025-04-17,04:18:22.000,107,11076914,12645,0,1744863501,13016.464314969991,95.58824666999863,53436.93956424 2025-04-17,04:18:23.000,107,11076873,12925,0,1744863502,13016.733767370002,95.54595189000247,53437.121229360004 2025-04-17,04:18:24.000,107,11076913,12885,0,1744863503,13017.016692389989,95.48955885000032,53437.30289448001 2025-04-17,04:18:25.000,107,11076892,13085,0,1744863504,13017.30635372,95.48250972000096,53437.4845596 2025-04-17,04:18:26.000,107,11076876,12765,0,1744863505,13017.616223979996,95.45431320000353,53437.70814744 2025-04-17,04:18:27.000,107,11076854,12765,0,1744863506,13017.932830550002,95.45431320000353,53437.99461936 2025-04-17,04:18:28.000,107,11076934,12685,0,1744863507,13018.148392469993,95.46136233000288,53438.127374640004 2025-04-17,04:18:29.000,107,11076936,12645,0,1744863508,13018.39763593999,95.46136233000288,53438.35794960001 2025-04-17,04:18:30.000,107,11076863,12885,0,1744863509,13018.653615719995,95.42611667999881,53438.53961472 2025-04-17,04:18:31.000,107,11076901,12605,0,1744863510,13018.835496089996,95.48250972000096,53438.770189680006 2025-04-17,04:18:32.000,107,11076870,13125,0,1744863511,13019.017376459997,95.44726407000417,53439.00076464 2025-04-17,04:18:33.000,107,11076934,12765,0,1744863512,13019.219465759998,95.46841146000224,53439.21736536 2025-04-17,04:18:34.000,107,11076898,13125,0,1744863513,13019.367664579993,95.46841146000224,53439.42697896 2025-04-17,04:18:35.000,107,11076854,12805,0,1744863514,13019.542808639999,95.51775536999776,53439.66454104 2025-04-17,04:18:36.000,107,11076888,12645,0,1744863515,13019.691007459995,95.55300102000183,53439.9300516 2025-04-17,04:18:37.000,107,11076865,13005,0,1744863516,13019.79878841999,95.60234493000462,53440.13267808001 2025-04-17,04:18:38.000,107,11076853,12965,0,1744863517,13019.89983306999,95.66578709999885,53440.3842144 2025-04-17,04:18:39.000,107,11076904,12605,0,1744863518,13019.94698724,95.69398362000356,53440.60780224001 2025-04-17,04:18:40.000,107,11076890,12765,0,1744863519,13020.00761403,95.67988536000485,53440.82440296001 2025-04-17,04:18:41.000,107,11076899,12845,0,1744863520,13020.021086649991,95.722180140001,53441.07593928 2025-04-17,04:18:42.000,107,11076915,12885,0,1744863521,13020.014350339996,95.72922927000036,53441.29952712 2025-04-17,04:18:43.000,107,11076868,12925,0,1744863522,13019.9874051,95.77857318000315,53441.42529528001 2025-04-17,04:18:44.000,107,11076877,12765,0,1744863523,13019.88636045,95.77152405000379,53441.6768316 2025-04-17,04:18:45.000,107,11076887,12965,0,1744863524,13019.792052109995,95.75037665999844,53441.94234216 2025-04-17,04:18:46.000,107,11076899,12685,0,1744863525,13019.65732590999,95.79972057000123,53442.09605880001 2025-04-17,04:18:47.000,107,11076888,12925,0,1744863526,13019.55628125999,95.75037665999844,53442.27772392 2025-04-17,04:18:48.000,107,11076873,12925,0,1744863527,13019.394609819989,95.722180140001,53442.557208720005 2025-04-17,04:18:49.000,107,11076927,12805,0,1744863528,13019.212729450002,95.69398362000356,53442.70393824 2025-04-17,04:18:50.000,107,11076899,12925,0,1744863529,13019.017376459997,95.64463971000077,53442.92752608 2025-04-17,04:18:51.000,107,11076890,12765,0,1744863530,13018.80855085,95.58824666999863,53443.0742556 2025-04-17,04:18:52.000,107,11076885,12845,0,1744863531,13018.572779999995,95.51775536999776,53443.24893360001 2025-04-17,04:18:53.000,107,11076874,12845,0,1744863532,13018.343745459999,95.40496929000074,53443.47252144 2025-04-17,04:18:54.000,107,11076861,12765,0,1744863533,13018.121447229998,95.33447798999987,53443.612263840005 2025-04-17,04:18:55.000,107,11076869,12605,0,1744863534,13017.892412690002,95.20054452000477,53443.828864560004 2025-04-17,04:18:56.000,107,11076886,13045,0,1744863535,13017.622960289991,95.0666110500024,53443.93367136 2025-04-17,04:18:57.000,107,11076852,13205,0,1744863536,13017.36024419999,94.90448106000258,53444.07341376 2025-04-17,04:18:58.000,107,11076862,12765,0,1744863537,13017.090791799994,94.76349846000085,53444.31097584 2025-04-17,04:18:59.000,107,11076878,12765,0,1744863538,13016.774185230002,94.58727021000232,53444.40879552 2025-04-17,04:19:00.000,107,11076876,12925,0,1744863539,13016.450842350001,94.4251402200025,53444.59046064001 2025-04-17,04:19:01.000,107,11076895,12925,0,1744863540,13016.18138994999,94.27005936000205,53444.7162288 2025-04-17,04:19:02.000,107,11076854,12765,0,1744863541,13015.905201239999,94.05858545999945,53444.8909068 2025-04-17,04:19:03.000,107,11076835,13045,0,1744863542,13015.548176809993,93.94579938000243,53445.00968784 2025-04-17,04:19:04.000,107,11076851,12805,0,1744863543,13015.224833929991,93.78366939000261,53445.19834008 2025-04-17,04:19:05.000,107,11076876,13125,0,1744863544,13014.86107318999,93.63563766000152,53445.31013400001 2025-04-17,04:19:06.000,107,11076871,12605,0,1744863545,13014.490576139993,93.47350767000171,53445.51276048 2025-04-17,04:19:07.000,107,11076849,12965,0,1744863546,13014.120079089997,93.30432855000254,53445.60359304 2025-04-17,04:19:08.000,107,11076834,12845,0,1744863547,13013.72263679999,93.18449333999888,53445.75730968 2025-04-17,04:19:09.000,107,11076854,12765,0,1744863548,13013.304985579998,93.00121596000099,53445.92500056 2025-04-17,04:19:10.000,107,11076880,12925,0,1744863549,13012.826707569991,92.83203684000182,53446.05076872001 2025-04-17,04:19:11.000,107,11076896,13205,0,1744863550,13012.38211110999,92.65580859000329,53446.15557552 2025-04-17,04:19:12.000,107,11076912,12845,0,1744863551,13011.930778339993,92.48662947000412,53446.3232664 2025-04-17,04:19:13.000,107,11076871,12925,0,1744863552,13011.459236639996,92.31745034999767,53446.43506032001 2025-04-17,04:19:14.000,107,11076855,12885,0,1744863553,13010.960749699989,92.1482712299985,53446.5678156 2025-04-17,04:19:15.000,107,11076857,12925,0,1744863554,13010.455526450001,91.94384646000253,53446.69358376001 2025-04-17,04:19:16.000,107,11076872,12965,0,1744863555,13009.96377581999,91.767618210004,53446.86127464001 2025-04-17,04:19:17.000,107,11076826,12805,0,1744863556,13009.404662089997,91.57729169999948,53446.95909432001 2025-04-17,04:19:18.000,107,11076905,13045,0,1744863557,13008.84554835999,91.38696519000223,53447.07088824 2025-04-17,04:19:19.000,107,11076873,12765,0,1744863558,13008.286434629998,91.16139303000091,53447.16870792 2025-04-17,04:19:20.000,107,11076877,12925,0,1744863559,13007.66669410999,90.97106652000366,53447.3363988 2025-04-17,04:19:21.000,107,11076910,13085,0,1744863560,13007.046953589997,90.76664175000042,53447.420244240006 2025-04-17,04:19:22.000,107,11076871,12965,0,1744863561,13006.400267829995,90.49877481000294,53447.49710256 2025-04-17,04:19:23.000,107,11076862,12645,0,1744863562,13005.787263619997,90.24500613000419,53447.62985784001 2025-04-17,04:19:24.000,107,11076878,12965,0,1744863563,13005.07321476,90.04058136000094,53447.66479344 2025-04-17,04:19:25.000,107,11076873,12645,0,1744863564,13004.372638519992,89.77976355000283,53447.82549720001 2025-04-17,04:19:26.000,107,11076852,13125,0,1744863565,13003.665325969989,89.5541913900015,53447.83248432 2025-04-17,04:19:27.000,107,11076892,12725,0,1744863566,13002.93780449,89.27927532000467,53447.930304 2025-04-17,04:19:28.000,107,11076874,13285,0,1744863567,13002.196810389993,89.05370316000335,53447.95825248 2025-04-17,04:19:29.000,107,11076820,12925,0,1744863568,13001.442343669994,88.80698361000395,53448.06305928001 2025-04-17,04:19:30.000,107,11076849,13365,0,1744863569,13000.654195399991,88.58141145000263,53448.13293048001 2025-04-17,04:19:31.000,107,11076870,12965,0,1744863570,12999.879519749993,88.34879016000195,53448.22376304 2025-04-17,04:19:32.000,107,11076877,12645,0,1744863571,12999.084635169995,88.0950214800032,53448.258698640006 2025-04-17,04:19:33.000,107,11076854,12925,0,1744863572,12998.262805350001,87.82715453999845,53448.307608480005 2025-04-17,04:19:34.000,107,11076874,12885,0,1744863573,12997.420766599993,87.58043498999905,53448.28664712 2025-04-17,04:19:35.000,107,11076915,13125,0,1744863574,12996.59220046999,87.36896109000372,53448.34953120001 2025-04-17,04:19:36.000,107,11076873,13005,0,1744863575,12995.709743859996,87.09404501999961,53448.356518320004 2025-04-17,04:19:37.000,107,11076865,12885,0,1744863576,12994.807078320002,86.84732547000021,53448.37049256001 2025-04-17,04:19:38.000,107,11076902,12965,0,1744863577,12993.944830639994,86.57945853000274,53448.32158272 2025-04-17,04:19:39.000,107,11076859,13085,0,1744863578,12993.0421651,86.31864072000462,53448.36350544 2025-04-17,04:19:40.000,107,11076849,13005,0,1744863579,12992.179917419991,86.06487203999859,53448.41940240001 2025-04-17,04:19:41.000,107,11076884,12925,0,1744863580,12991.270515570002,85.83929988000455,53448.3844668 2025-04-17,04:19:42.000,107,11076857,13285,0,1744863581,12990.41500419999,85.60667859000387,53448.377479680006 2025-04-17,04:19:43.000,107,11076898,12965,0,1744863582,12989.532547589995,85.29651687000296,53448.39844104001 2025-04-17,04:19:44.000,107,11076886,13165,0,1744863583,12988.670299910002,85.01455166999949,53448.33555696 2025-04-17,04:19:45.000,107,11076835,12925,0,1744863584,12987.781106989998,84.76078299000073,53448.307608480005 2025-04-17,04:19:46.000,107,11076833,12725,0,1744863585,12986.88517776,84.4858669200039,53448.237737280004 2025-04-17,04:19:47.000,107,11076869,12685,0,1744863586,12985.995984839996,84.21799997999915,53448.29363424 2025-04-17,04:19:48.000,107,11076891,12965,0,1744863587,12985.140473469997,83.95013304000167,53448.237737280004 2025-04-17,04:19:49.000,107,11076877,12485,0,1744863588,12984.298434719989,83.61882393000269,53448.139917600005 2025-04-17,04:19:50.000,107,11076844,12965,0,1744863589,12983.44965966,83.35800612000457,53448.12594336 2025-04-17,04:19:51.000,107,11076853,13005,0,1744863590,12982.621093529997,83.0760409200011,53448.091007760006 2025-04-17,04:19:52.000,107,11076902,12925,0,1744863591,12981.745373229998,82.77997745999892,53448.03511080001 2025-04-17,04:19:53.000,107,11076839,13165,0,1744863592,12980.896598169995,82.46981573999801,53447.91632976001 2025-04-17,04:19:54.000,107,11076863,12845,0,1744863593,12980.061295729996,82.19489967000118,53447.95126536 2025-04-17,04:19:55.000,107,11076870,13005,0,1744863594,12979.293356389993,81.9622783800005,53447.88139416 2025-04-17,04:19:56.000,107,11076879,12645,0,1744863595,12978.47152657,81.67326404999767,53447.83947144 2025-04-17,04:19:57.000,107,11076896,12965,0,1744863596,12977.676641990001,81.4335936300049,53447.804535840005 2025-04-17,04:19:58.000,107,11076901,12845,0,1744863597,12976.881757409988,81.1586775600008,53447.76261312 2025-04-17,04:19:59.000,107,11076890,12845,0,1744863598,12976.05319128,80.94015452999884,53447.65780632001 2025-04-17,04:20:00.000,107,11076845,12685,0,1744863599,12975.271779319992,80.7004841099988,53447.6158836 2025-04-17,04:20:01.000,107,11076873,13325,0,1744863600,12974.497103669994,80.4537645599994,53447.57396088 2025-04-17,04:20:02.000,107,11076873,13085,0,1744863601,12973.70895539999,80.23524153000471,53447.49710256 2025-04-17,04:20:03.000,107,11076844,12805,0,1744863602,12972.961224990002,79.96737458999996,53447.43421848 2025-04-17,04:20:04.000,107,11076905,12725,0,1744863603,12972.173076719999,79.74180242999864,53447.350373040004 2025-04-17,04:20:05.000,107,11076888,12965,0,1744863604,12971.384928449996,79.49508287999925,53447.28050184 2025-04-17,04:20:06.000,107,11076905,13125,0,1744863605,12970.590043869997,79.21311768000305,53447.24556624001 2025-04-17,04:20:07.000,107,11076906,12805,0,1744863606,12969.822104529994,79.00869290999981,53447.19665640001 2025-04-17,04:20:08.000,107,11076911,13005,0,1744863607,12969.141737220001,78.75492423000105,53447.11979808 2025-04-17,04:20:09.000,107,11076905,13125,0,1744863608,12968.346852639988,78.53640119999909,53447.00101704 2025-04-17,04:20:10.000,107,11076905,12765,0,1744863609,12967.605858539995,78.3178781700044,53446.98005568 2025-04-17,04:20:11.000,107,11076881,12925,0,1744863610,12966.918754919992,78.09935514000244,53446.9521072 2025-04-17,04:20:12.000,107,11076875,13005,0,1744863611,12966.21144236999,77.95132341000135,53446.882236 2025-04-17,04:20:13.000,107,11076882,12765,0,1744863612,12965.564756610001,77.75394777000474,53446.798390560005 2025-04-17,04:20:14.000,107,11076893,12725,0,1744863613,12964.857444059999,77.5847686499983,53446.75646784 2025-04-17,04:20:15.000,107,11076904,12805,0,1744863614,12964.204021990001,77.40854039999977,53446.65864816 2025-04-17,04:20:16.000,107,11076885,13045,0,1744863615,12963.543863609993,77.24641040999995,53446.630699680005 2025-04-17,04:20:17.000,107,11076893,12805,0,1744863616,12962.89717784999,77.11247694000485,53446.5678156 2025-04-17,04:20:18.000,107,11076857,12725,0,1744863617,12962.338064119998,77.01378911999927,53446.4979444 2025-04-17,04:20:19.000,107,11076859,12725,0,1744863618,12961.752005149996,76.88690478000353,53446.42108608 2025-04-17,04:20:20.000,107,11076877,12765,0,1744863619,12961.165946179994,76.8093643500033,53446.365189120006 2025-04-17,04:20:21.000,107,11076873,12845,0,1744863620,12960.600096139991,76.73182392000308,53446.28833080001 2025-04-17,04:20:22.000,107,11076853,13085,0,1744863621,12960.014037169989,76.71067652999773,53446.23243384 2025-04-17,04:20:23.000,107,11076902,12845,0,1744863622,12959.508813920002,76.59084132000135,53446.14160128 2025-04-17,04:20:24.000,107,11076888,12885,0,1744863623,12958.929491259994,76.56264480000391,53446.09269144 2025-04-17,04:20:25.000,107,11076885,12965,0,1744863624,12958.444476939992,76.47100610999769,53446.008846000004 2025-04-17,04:20:26.000,107,11076891,12765,0,1744863625,12957.993144169996,76.40756394000346,53445.96692328 2025-04-17,04:20:27.000,107,11076901,12925,0,1744863626,12957.494657229989,76.34412177000195,53445.8691036 2025-04-17,04:20:28.000,107,11076889,12725,0,1744863627,12957.077006009997,76.23838482000428,53445.80621952 2025-04-17,04:20:29.000,107,11076871,12765,0,1744863628,12956.67956371999,76.08330396000383,53445.73634832001 2025-04-17,04:20:30.000,107,11076883,12725,0,1744863629,12956.309066669994,75.99166527000489,53445.65250288 2025-04-17,04:20:31.000,107,11076912,12845,0,1744863630,12955.925096999992,75.86478093000187,53445.575644560005 2025-04-17,04:20:32.000,107,11076916,12765,0,1744863631,12955.60175411999,75.72379833000014,53445.505773360004 2025-04-17,04:20:33.000,107,11076865,12925,0,1744863632,12955.271674929994,75.66035615999863,53445.44288928 2025-04-17,04:20:34.000,107,11076867,12885,0,1744863633,12954.955068359988,75.58986485999776,53445.35205672001 2025-04-17,04:20:35.000,107,11076898,12725,0,1744863634,12954.638461789997,75.51232443000481,53445.26821128 2025-04-17,04:20:36.000,107,11076884,12965,0,1744863635,12954.36227307999,75.4488822600033,53445.16340448001 2025-04-17,04:20:37.000,107,11076870,13005,0,1744863636,12954.06587544,75.42068573999859,53445.10750752 2025-04-17,04:20:38.000,107,11076855,12845,0,1744863637,12953.809895659993,75.39953835000051,53445.05859768 2025-04-17,04:20:39.000,107,11076865,13045,0,1744863638,12953.500025399997,75.36429270000372,53445.00968784 2025-04-17,04:20:40.000,107,11076886,12925,0,1744863639,12953.203627759991,75.35019443999772,53444.86295832 2025-04-17,04:20:41.000,107,11076894,12845,0,1744863640,12952.974593219995,75.30085053000221,53444.84898408001 2025-04-17,04:20:42.000,107,11076869,12965,0,1744863641,12952.732086059994,75.30789966000157,53444.73020304001 2025-04-17,04:20:43.000,107,11076819,12845,0,1744863642,12952.523260449998,75.27970314000413,53444.688280320006 2025-04-17,04:20:44.000,107,11076842,12845,0,1744863643,12952.321171149997,75.25150661999942,53444.55552504 2025-04-17,04:20:45.000,107,11076916,12845,0,1744863644,12952.172972330001,75.18806444999791,53444.450718240005 2025-04-17,04:20:46.000,107,11076867,12725,0,1744863645,12952.018037199996,75.15986793000047,53444.40879552 2025-04-17,04:20:47.000,107,11076891,12725,0,1744863646,12951.90351992999,75.12462228000368,53444.3668728 2025-04-17,04:20:48.000,107,11076873,12885,0,1744863647,12951.84962945,75.05413098000281,53444.26905312 2025-04-17,04:20:49.000,107,11076803,12725,0,1744863648,12951.735112179995,75.03298359000473,53444.185207680006 2025-04-17,04:20:50.000,107,11076876,13125,0,1744863649,12951.68795801,74.99773794000066,53444.10834936001 2025-04-17,04:20:51.000,107,11076844,12885,0,1744863650,12951.634067529994,74.9554431600045,53444.04546528 2025-04-17,04:20:52.000,107,11076838,12765,0,1744863651,12951.526286569999,74.97659055000258,53443.97559408 2025-04-17,04:20:53.000,107,11076882,13165,0,1744863652,12951.479132399989,74.88495186000364,53443.85681304 2025-04-17,04:20:54.000,107,11076860,12765,0,1744863653,12951.452187159994,74.85675533999893,53443.75200624001 2025-04-17,04:20:55.000,107,11076870,12845,0,1744863654,12951.405032989998,74.7933131700047,53443.72405776001 2025-04-17,04:20:56.000,107,11076894,13285,0,1744863655,12951.378087749988,74.70167447999847,53443.5982896 2025-04-17,04:20:57.000,107,11076888,12765,0,1744863656,12951.378087749988,74.62413404999825,53443.50745704001 2025-04-17,04:20:58.000,107,11076909,12765,0,1744863657,12951.411769299993,74.51839710000058,53443.458547199996 2025-04-17,04:20:59.000,107,11076874,13005,0,1744863658,12951.472396089994,74.45495492999908,53443.33277904 2025-04-17,04:21:00.000,107,11076874,13285,0,1744863659,12951.566704429999,74.34216885000205,53443.26290784 2025-04-17,04:21:01.000,107,11076859,13005,0,1744863660,12951.60712229,74.25053016000311,53443.16508816 2025-04-17,04:21:02.000,107,11076865,12925,0,1744863661,12951.68795801,74.15889147000416,53443.11617832 2025-04-17,04:21:03.000,107,11076852,13205,0,1744863662,12951.815947899995,74.11659669000073,53442.99739728 2025-04-17,04:21:04.000,107,11076879,12765,0,1744863663,12951.91025624,74.0390562600005,53442.8995776 2025-04-17,04:21:05.000,107,11076869,12965,0,1744863664,12952.018037199996,73.91217192000477,53442.83669352001 2025-04-17,04:21:06.000,107,11076878,12765,0,1744863665,12952.092136610001,73.79938584000047,53442.71791248001 2025-04-17,04:21:07.000,107,11076862,12965,0,1744863666,12952.193181260001,73.74299279999832,53442.66900264001 2025-04-17,04:21:08.000,107,11076852,13045,0,1744863667,12952.300962219997,73.6302067200013,53442.56419584 2025-04-17,04:21:09.000,107,11076872,12925,0,1744863668,12952.428952109993,73.58791193999787,53442.508298880006 2025-04-17,04:21:10.000,107,11076872,13205,0,1744863669,12952.496315210003,73.50332237999828,53442.41746632 2025-04-17,04:21:11.000,107,11076868,12925,0,1744863670,12952.631041409993,73.43283108000469,53442.3755436 2025-04-17,04:21:12.000,107,11076893,13165,0,1744863671,12952.792712849994,73.37643804000254,53442.24278832001 2025-04-17,04:21:13.000,107,11076838,12685,0,1744863672,12952.893757499995,73.32004500000039,53442.13798152 2025-04-17,04:21:14.000,107,11076871,12805,0,1744863673,12953.04195631999,73.27070109000488,53442.06811032 2025-04-17,04:21:15.000,107,11076884,12685,0,1744863674,12953.18341882999,73.22840631000145,53442.01221336 2025-04-17,04:21:16.000,107,11076863,12965,0,1744863675,12953.358562889996,73.16496413999994,53441.91439368 2025-04-17,04:21:17.000,107,11076839,12805,0,1744863676,12953.533706950002,73.10152196999843,53441.87945808001 2025-04-17,04:21:18.000,107,11076843,12565,0,1744863677,12953.695378390003,73.05922719000228,53441.78163840001 2025-04-17,04:21:19.000,107,11076830,12965,0,1744863678,12953.904203999999,73.03103067000484,53441.70478008 2025-04-17,04:21:20.000,107,11076880,12805,0,1744863679,12954.07934805999,72.93234284999926,53441.6768316 2025-04-17,04:21:21.000,107,11076865,12925,0,1744863680,12954.26796474,72.88299894000374,53441.55805056 2025-04-17,04:21:22.000,107,11076856,12565,0,1744863681,12954.476790349996,72.84775328999967,53441.502153600006 2025-04-17,04:21:23.000,107,11076843,13285,0,1744863682,12954.685615959992,72.77021285999945,53441.45324376001 2025-04-17,04:21:24.000,107,11076850,13125,0,1744863683,12954.928123119993,72.69267242999922,53441.37638544001 2025-04-17,04:21:25.000,107,11076860,12885,0,1744863684,12955.170630279994,72.65742678000242,53441.34144984 2025-04-17,04:21:26.000,107,11076876,12765,0,1744863685,12955.46029160999,72.57283722000284,53441.215681680005 2025-04-17,04:21:27.000,107,11076849,12925,0,1744863686,12955.756689249996,72.53759156999877,53441.20869456001 2025-04-17,04:21:28.000,107,11076849,13005,0,1744863687,12956.086768439993,72.48824766000325,53441.15978472001 2025-04-17,04:21:29.000,107,11076828,12725,0,1744863688,12956.410111319994,72.45300200999918,53441.08991352001 2025-04-17,04:21:30.000,107,11076847,12685,0,1744863689,12956.76039943999,72.43890375000046,53440.99209384001 2025-04-17,04:21:31.000,107,11076812,12765,0,1744863690,12957.090478630002,72.40365810000367,53440.999080960006 2025-04-17,04:21:32.000,107,11076854,12645,0,1744863691,12957.487920919993,72.39660897000431,53440.95715824 2025-04-17,04:21:33.000,107,11076876,12685,0,1744863692,12957.84494535,72.41775636000239,53440.95017112001 2025-04-17,04:21:34.000,107,11076880,12765,0,1744863693,12958.228915020001,72.41775636000239,53440.91523552 2025-04-17,04:21:35.000,107,11076844,12805,0,1744863694,12958.693720409989,72.49529679000261,53440.9082484 2025-04-17,04:21:36.000,107,11076831,12605,0,1744863695,12959.09789900999,72.51644418000069,53440.9082484 2025-04-17,04:21:37.000,107,11076850,12645,0,1744863696,12959.535759159997,72.58693548000156,53440.94318400001 2025-04-17,04:21:38.000,107,11076851,12885,0,1744863697,12959.993828239989,72.67152504000114,53440.880299920005 2025-04-17,04:21:39.000,107,11076866,12925,0,1744863698,12960.45863362999,72.77021285999945,53440.80344160001 2025-04-17,04:21:40.000,107,11076836,13125,0,1744863699,12960.984065809993,72.86185154999839,53440.880299920005 2025-04-17,04:21:41.000,107,11076910,12965,0,1744863700,12961.43539857999,72.95349024000461,53440.85933856 2025-04-17,04:21:42.000,107,11076844,12965,0,1744863701,12961.927149210002,73.073325450001,53440.89427416 2025-04-17,04:21:43.000,107,11076890,12925,0,1744863702,12962.466054009994,73.18611152999802,53440.98510672 2025-04-17,04:21:44.000,107,11076860,13045,0,1744863703,12963.004958810001,73.32709412999975,53441.02004232001 2025-04-17,04:21:45.000,107,11076842,13045,0,1744863704,12963.543863609993,73.4187328199987,53441.02004232001 2025-04-17,04:21:46.000,107,11076841,12965,0,1744863705,12964.06255948,73.51742064000427,53441.03401656 2025-04-17,04:21:47.000,107,11076842,12965,0,1744863706,12964.635145829998,73.5949610700045,53441.13183624 2025-04-17,04:21:48.000,107,11076820,12605,0,1744863707,12965.227941109995,73.70069802000216,53441.13183624 2025-04-17,04:21:49.000,107,11076855,13005,0,1744863708,12965.760109599993,73.8416806200039,53441.13882336001 2025-04-17,04:21:50.000,107,11076852,13085,0,1744863709,12966.325959639995,73.92627018000348,53441.20170744 2025-04-17,04:21:51.000,107,11076868,12845,0,1744863710,12966.918754919992,74.01790887000243,53441.29254 2025-04-17,04:21:52.000,107,11076838,12645,0,1744863711,12967.504813889995,74.07430191000458,53441.3624112 2025-04-17,04:21:53.000,107,11076845,12965,0,1744863712,12968.104345480002,74.23643190000439,53441.432282400005 2025-04-17,04:21:54.000,107,11076840,12765,0,1744863713,12968.683668139995,74.32807059000334,53441.43926952 2025-04-17,04:21:55.000,107,11076876,12965,0,1744863714,12969.316881279992,74.42675841000164,53441.48817936 2025-04-17,04:21:56.000,107,11076847,12805,0,1744863715,12969.89620394,74.55364275000466,53441.551063440005 2025-04-17,04:21:57.000,107,11076852,13005,0,1744863716,12970.549626009997,74.65233057000296,53441.69080584001 2025-04-17,04:21:58.000,107,11076850,12645,0,1744863717,12971.19631177,74.82855882000149,53441.77465128 2025-04-17,04:21:59.000,107,11076829,13005,0,1744863718,12971.795843359992,74.92019751000043,53441.84452248 2025-04-17,04:22:00.000,107,11076860,13085,0,1744863719,12972.41558388,75.09642575999897,53441.96330352 2025-04-17,04:22:01.000,107,11076848,13285,0,1744863720,12972.981433920002,75.26560487999814,53442.06811032 2025-04-17,04:22:02.000,107,11076879,12725,0,1744863721,12973.601174439995,75.39248922000115,53442.15894288 2025-04-17,04:22:03.000,107,11076894,12725,0,1744863722,12974.167024479997,75.57576659999904,53442.28471104001 2025-04-17,04:22:04.000,107,11076848,13165,0,1744863723,12974.780028689995,75.76609311000357,53442.39650496 2025-04-17,04:22:05.000,107,11076905,13005,0,1744863724,12975.332406109992,75.9775670099989,53442.557208720005 2025-04-17,04:22:06.000,107,11076852,12805,0,1744863725,12975.89151984,76.1890409100015,53442.655028400004 2025-04-17,04:22:07.000,107,11076851,12925,0,1744863726,12976.416952020001,76.41461307000282,53442.78778368001 2025-04-17,04:22:08.000,107,11076864,12845,0,1744863727,12977.009747299999,76.65428349000285,53442.941500320005 2025-04-17,04:22:09.000,107,11076839,13125,0,1744863728,12977.595806270001,76.89395391000289,53443.04630712 2025-04-17,04:22:10.000,107,11076864,12805,0,1744863729,12978.208810479999,77.14067346000229,53443.227972240005 2025-04-17,04:22:11.000,107,11076862,13165,0,1744863730,12978.77466052,77.38034388000233,53443.37470176 2025-04-17,04:22:12.000,107,11076881,13045,0,1744863731,12979.394401039994,77.59181777999765,53443.53540552001 2025-04-17,04:22:13.000,107,11076835,12605,0,1744863732,12979.980460009996,77.8314881999977,53443.68912216 2025-04-17,04:22:14.000,107,11076883,12965,0,1744863733,12980.627145769999,78.05706035999901,53443.849825920006 2025-04-17,04:22:15.000,107,11076892,12805,0,1744863734,12981.240149979996,78.26853426000162,53443.961619839996 2025-04-17,04:22:16.000,107,11076870,12925,0,1744863735,12981.839681569989,78.49410642000294,53444.185207680006 2025-04-17,04:22:17.000,107,11076905,12805,0,1744863736,12982.445949469991,78.74082597000233,53444.38084704 2025-04-17,04:22:18.000,107,11076851,12925,0,1744863737,12983.032008439994,78.9593490000043,53444.48565384 2025-04-17,04:22:19.000,107,11076873,13125,0,1744863738,12983.618067409996,79.21311768000305,53444.667318960004 2025-04-17,04:22:20.000,107,11076875,13005,0,1744863739,12984.170444829993,79.43868984000437,53444.786100000005 2025-04-17,04:22:21.000,107,11076864,12765,0,1744863740,12984.72282224999,79.68540939000377,53444.93981664 2025-04-17,04:22:22.000,107,11076875,13285,0,1744863741,12985.261727049998,79.90393241999845,53445.15641736 2025-04-17,04:22:23.000,107,11076837,13245,0,1744863742,12985.7669503,80.15065196999785,53445.33109536001 2025-04-17,04:22:24.000,107,11076908,13285,0,1744863743,12986.299118789997,80.34097848000238,53445.456863520005 2025-04-17,04:22:25.000,107,11076860,13165,0,1744863744,12986.81781465999,80.57359977000306,53445.624554400005 2025-04-17,04:22:26.000,107,11076891,12965,0,1744863745,12987.349983150001,80.74982802000159,53445.7992324 2025-04-17,04:22:27.000,107,11076945,13165,0,1744863746,12987.834997469989,80.90490888000204,53445.959936160005 2025-04-17,04:22:28.000,107,11076896,12885,0,1744863747,12988.32001178999,81.10228451999865,53446.12063992001 2025-04-17,04:22:29.000,107,11076894,13125,0,1744863748,12988.764608249992,81.28556190000381,53446.30230504 2025-04-17,04:22:30.000,107,11076844,12565,0,1744863749,12989.21594101999,81.45474102000298,53446.44903456 2025-04-17,04:22:31.000,107,11076886,12885,0,1744863750,12989.68748272,81.63096927000151,53446.60973832 2025-04-17,04:22:32.000,107,11076915,12965,0,1744863751,12990.105133939993,81.80014839000069,53446.707558 2025-04-17,04:22:33.000,107,11076883,12885,0,1744863752,12990.489103609994,81.98342576999858,53446.85428752 2025-04-17,04:22:34.000,107,11076867,13085,0,1744863753,12990.83939172999,82.14555575999839,53447.04992688 2025-04-17,04:22:35.000,107,11076858,12925,0,1744863754,12991.169470920002,82.29358748999948,53447.182682160004 2025-04-17,04:22:36.000,107,11076877,12885,0,1744863755,12991.492813799989,82.43457009000122,53447.34338592001 2025-04-17,04:22:37.000,107,11076899,13125,0,1744863756,12991.80268406,82.57555269000295,53447.49011544001 2025-04-17,04:22:38.000,107,11076855,13005,0,1744863757,12992.112554319996,82.70243702999869,53447.55299952 2025-04-17,04:22:39.000,107,11076862,12925,0,1744863758,12992.375270409997,82.84341963000043,53447.66479344 2025-04-17,04:22:40.000,107,11076883,12885,0,1744863759,12992.577359709998,82.90686180000193,53447.76960024 2025-04-17,04:22:41.000,107,11076881,12805,0,1744863760,12992.792921629989,83.0125987499996,53447.874407040006 2025-04-17,04:22:42.000,107,11076849,12845,0,1744863761,12992.927647829994,83.10423743999854,53447.94427824001 2025-04-17,04:22:43.000,107,11076880,12885,0,1744863762,12993.0421651,83.14653222000197,53448.04908504 2025-04-17,04:22:44.000,107,11076890,12925,0,1744863763,12993.13647343999,83.24522004000028,53448.13293048001 2025-04-17,04:22:45.000,107,11076906,13365,0,1744863764,12993.17689129999,83.30161308000243,53448.26568576 2025-04-17,04:22:46.000,107,11076865,12965,0,1744863765,12993.18362761,83.37915351000265,53448.25171152001 2025-04-17,04:22:47.000,107,11076853,12725,0,1744863766,12993.149946059995,83.40735003000009,53448.32856984001 2025-04-17,04:22:48.000,107,11076879,12925,0,1744863767,12993.14320975,83.4707922000016,53448.34953120001 2025-04-17,04:22:49.000,107,11076865,13045,0,1744863768,12993.0421651,83.45669394000288,53448.41241528 2025-04-17,04:22:50.000,107,11076896,13205,0,1744863769,12992.93438413999,83.42849741999817,53448.405428160004 2025-04-17,04:22:51.000,107,11076871,12725,0,1744863770,12992.813130559989,83.37915351000265,53448.41241528 2025-04-17,04:22:52.000,107,11076844,12925,0,1744863771,12992.698613289998,83.32980959999986,53448.41241528 2025-04-17,04:22:53.000,107,11076837,12845,0,1744863772,12992.523469229993,83.18882699999813,53448.36350544 2025-04-17,04:22:54.000,107,11076923,12685,0,1744863773,12992.368534100002,83.09013917999982,53448.34254408 2025-04-17,04:22:55.000,107,11076873,12845,0,1744863774,12992.227071590001,82.94210744999873,53448.307608480005 2025-04-17,04:22:56.000,107,11076928,12725,0,1744863775,12992.03845490999,82.82932137000171,53448.27966000001 2025-04-17,04:22:57.000,107,11076911,12925,0,1744863776,12991.83636560999,82.70243702999869,53448.307608480005 2025-04-17,04:22:58.000,107,11076925,12685,0,1744863777,12991.63427630999,82.58965095000167,53448.27966000001 2025-04-17,04:22:59.000,107,11076941,12965,0,1744863778,12991.452395939988,82.483914000004,53448.2447244 2025-04-17,04:23:00.000,107,11076897,13005,0,1744863779,12991.216625089997,82.33588227000291,53448.188827440004 2025-04-17,04:23:01.000,107,11076920,12765,0,1744863780,12991.034744719997,82.23719445000461,53448.11196912001 2025-04-17,04:23:02.000,107,11076899,12765,0,1744863781,12990.772028629995,82.09621185000287,53448.04908504 2025-04-17,04:23:03.000,107,11076832,12605,0,1744863782,12990.569939329995,81.96932750999986,53447.97921384 2025-04-17,04:23:04.000,107,11076881,12885,0,1744863783,12990.320695859999,81.88473795000027,53447.90934264 2025-04-17,04:23:05.000,107,11076899,12925,0,1744863784,12990.057979769997,81.7155588300011,53447.923316880006 2025-04-17,04:23:06.000,107,11076856,12685,0,1744863785,12989.808736300001,81.53933058000257,53447.81152296 2025-04-17,04:23:07.000,107,11076894,12605,0,1744863786,12989.57970175999,81.37720059000276,53447.76960024 2025-04-17,04:23:08.000,107,11076866,12965,0,1744863787,12989.370876149995,81.24326712000038,53447.65780632001 2025-04-17,04:23:09.000,107,11076861,12965,0,1744863788,12989.101423749999,81.109333649998,53447.60190936 2025-04-17,04:23:10.000,107,11076891,12925,0,1744863789,12988.838707659997,80.93310539999948,53447.49710256 2025-04-17,04:23:11.000,107,11076806,13165,0,1744863790,12988.582727879992,80.82736845000181,53447.42723136 2025-04-17,04:23:12.000,107,11076898,13125,0,1744863791,12988.22570345,80.68638585000008,53447.32941168 2025-04-17,04:23:13.000,107,11076870,13085,0,1744863792,12987.909096879994,80.58064890000242,53447.231592000004 2025-04-17,04:23:14.000,107,11076867,13005,0,1744863793,12987.592490310002,80.50310847000219,53447.14774656 2025-04-17,04:23:15.000,107,11076857,12885,0,1744863794,12987.255674809996,80.39032238999789,53447.0219784 2025-04-17,04:23:16.000,107,11076861,13045,0,1744863795,12986.87844144999,80.36212587000045,53446.966081440005 2025-04-17,04:23:17.000,107,11076839,12925,0,1744863796,12986.521417019998,80.24229066000407,53446.85428752 2025-04-17,04:23:18.000,107,11076857,13245,0,1744863797,12986.150919970001,80.20704501,53446.74249360001 2025-04-17,04:23:19.000,107,11076851,12445,0,1744863798,12985.78042291999,80.1083571900017,53446.630699680005 2025-04-17,04:23:20.000,107,11076860,12965,0,1744863799,12985.389716939993,80.03786589000083,53446.511918640004 2025-04-17,04:23:21.000,107,11076861,12645,0,1744863800,12984.972065720001,79.94622720000189,53446.37217624 2025-04-17,04:23:22.000,107,11076836,13165,0,1744863801,12984.534205569995,79.83344112000486,53446.27435656 2025-04-17,04:23:23.000,107,11076851,12965,0,1744863802,12984.123290659998,79.69950765000249,53446.183524 2025-04-17,04:23:24.000,107,11076816,12685,0,1744863803,12983.665221579991,79.60786896000354,53446.03679448 2025-04-17,04:23:25.000,107,11076859,12725,0,1744863804,12983.18694357,79.48098462000053,53445.85512936001 2025-04-17,04:23:26.000,107,11076848,12845,0,1744863805,12982.749083419993,79.38934593000158,53445.71538696001 2025-04-17,04:23:27.000,107,11076848,13205,0,1744863806,12982.277541719995,79.28360898000392,53445.60359304 2025-04-17,04:23:28.000,107,11076855,12885,0,1744863807,12981.819472639989,79.17787202999898,53445.44987640001 2025-04-17,04:23:29.000,107,11076872,12885,0,1744863808,12981.334458320001,79.11442986000475,53445.289172640005 2025-04-17,04:23:30.000,107,11076838,12725,0,1744863809,12980.815762449995,79.05098769000324,53445.07955904 2025-04-17,04:23:31.000,107,11076837,12925,0,1744863810,12980.317275510002,78.95229986999766,53444.93981664 2025-04-17,04:23:32.000,107,11076842,12765,0,1744863811,12979.79184333,78.89590683000279,53444.77212576 2025-04-17,04:23:33.000,107,11076857,12885,0,1744863812,12979.313565319993,78.82541553000192,53444.60443488 2025-04-17,04:23:34.000,107,11076867,12445,0,1744863813,12978.808342069991,78.76197336000041,53444.48565384 2025-04-17,04:23:35.000,107,11076861,12885,0,1744863814,12978.28290988999,78.6985311899989,53444.30398872001 2025-04-17,04:23:36.000,107,11076823,12645,0,1744863815,12977.797895570002,78.59279424000124,53444.10834936001 2025-04-17,04:23:37.000,107,11076860,12765,0,1744863816,12977.31288125,78.52230294000037,53443.95463272 2025-04-17,04:23:38.000,107,11076872,13125,0,1744863817,12976.787449069998,78.388369469998,53443.75200624001 2025-04-17,04:23:39.000,107,11076884,12845,0,1744863818,12976.29569844,78.36722207999992,53443.612263840005 2025-04-17,04:23:40.000,107,11076867,12765,0,1744863819,12975.810684119999,78.23328861000482,53443.4236116 2025-04-17,04:23:41.000,107,11076857,13045,0,1744863820,12975.325669799997,78.1557481800046,53443.26290784 2025-04-17,04:23:42.000,107,11076848,12765,0,1744863821,12974.840655479995,78.07820775000437,53443.06726848 2025-04-17,04:23:43.000,107,11076892,12845,0,1744863822,12974.315223299993,78.01476558000286,53442.892590480005 2025-04-17,04:23:44.000,107,11076841,12965,0,1744863823,12973.78979111999,77.93722515000263,53442.773809440005 2025-04-17,04:23:45.000,107,11076893,12725,0,1744863824,12973.264358939989,77.83853733000433,53442.57817008001 2025-04-17,04:23:46.000,107,11076828,12925,0,1744863825,12972.711981519991,77.80329168000026,53442.40349208 2025-04-17,04:23:47.000,107,11076884,13165,0,1744863826,12972.193285649999,77.73280037999939,53442.14496864001 2025-04-17,04:23:48.000,107,11076872,12925,0,1744863827,12971.627435609997,77.70460386000195,53442.054136080005 2025-04-17,04:23:49.000,107,11076879,12965,0,1744863828,12971.102003429995,77.69050560000323,53441.85849672001 2025-04-17,04:23:50.000,107,11076821,12885,0,1744863829,12970.515944459992,77.62001430000237,53441.6768316 2025-04-17,04:23:51.000,107,11076819,12885,0,1744863830,12969.92988548999,77.60591604000365,53441.49516648001 2025-04-17,04:23:52.000,107,11076838,13005,0,1744863831,12969.370771759997,77.52837561000342,53441.27157864 2025-04-17,04:23:53.000,107,11076874,12845,0,1744863832,12968.804921719995,77.48608082999999,53441.096900640005 2025-04-17,04:23:54.000,107,11076861,12765,0,1744863833,12968.245807990003,77.45788431000256,53440.91523552 2025-04-17,04:23:55.000,107,11076876,12925,0,1744863834,12967.67322163999,77.4014912700004,53440.72658328 2025-04-17,04:23:56.000,107,11076902,12845,0,1744863835,12967.134316839998,77.33099996999954,53440.55190528 2025-04-17,04:23:57.000,107,11076867,12965,0,1744863836,12966.528048939996,77.34509822999826,53440.35626592 2025-04-17,04:23:58.000,107,11076841,12765,0,1744863837,12966.002616759994,77.28870519000338,53440.14665232 2025-04-17,04:23:59.000,107,11076871,12925,0,1744863838,12965.456975649991,77.2393612800006,53439.98594856001 2025-04-17,04:24:00.000,107,11076867,12925,0,1744863839,12964.884389299994,77.18296823999844,53439.78332208 2025-04-17,04:24:01.000,107,11076854,12965,0,1744863840,12964.365693430002,77.17591910999909,53439.60165696001 2025-04-17,04:24:02.000,107,11076867,13005,0,1744863841,12963.88067911,77.15477172000101,53439.419991840005 2025-04-17,04:24:03.000,107,11076879,12845,0,1744863842,12963.368719550002,77.14067346000229,53439.22435248001 2025-04-17,04:24:04.000,107,11076876,12845,0,1744863843,12962.83655105999,77.15477172000101,53439.01473888 2025-04-17,04:24:05.000,107,11076888,12965,0,1744863844,12962.418899839999,77.1900173699978,53438.819099520006 2025-04-17,04:24:06.000,107,11076873,13045,0,1744863845,12961.940621829992,77.1900173699978,53438.65839576 2025-04-17,04:24:07.000,107,11076840,12805,0,1744863846,12961.49602536999,77.1900173699978,53438.46974352 2025-04-17,04:24:08.000,107,11076871,13045,0,1744863847,12961.091846769988,77.1900173699978,53438.30205264 2025-04-17,04:24:09.000,107,11076804,12925,0,1744863848,12960.633777689996,77.23231215000123,53438.09243904001 2025-04-17,04:24:10.000,107,11076862,12805,0,1744863849,12960.3036985,77.22526302000188,53437.959683760004 2025-04-17,04:24:11.000,107,11076865,13005,0,1744863850,12959.926465139994,77.29575432000274,53437.78500576001 2025-04-17,04:24:12.000,107,11076826,12925,0,1744863851,12959.535759159997,77.31690171000082,53437.58936640001 2025-04-17,04:24:13.000,107,11076804,12805,0,1744863852,12959.2258889,77.30985258000146,53437.407701280004 2025-04-17,04:24:14.000,107,11076812,12965,0,1744863853,12958.949700189994,77.43673692000448,53437.25398464001 2025-04-17,04:24:15.000,107,11076851,13165,0,1744863854,12958.633093619988,77.47198257000127,53437.12821648 2025-04-17,04:24:16.000,107,11076843,12605,0,1744863855,12958.336695979997,77.55657213000086,53436.953538480004 2025-04-17,04:24:17.000,107,11076840,12885,0,1744863856,12958.073979889996,77.60591604000365,53436.77886048001 2025-04-17,04:24:18.000,107,11076870,13165,0,1744863857,12957.851681659995,77.67640734000452,53436.62514384 2025-04-17,04:24:19.000,107,11076877,12765,0,1744863858,12957.65632866999,77.71165299000131,53436.5063628 2025-04-17,04:24:20.000,107,11076891,12765,0,1744863859,12957.447503059993,77.80329168000026,53436.34565904001 2025-04-17,04:24:21.000,107,11076853,12885,0,1744863860,12957.258886379997,77.8314881999977,53436.1919424 2025-04-17,04:24:22.000,107,11076884,12765,0,1744863861,12957.090478630002,77.90902862999792,53435.96136744001 2025-04-17,04:24:23.000,107,11076909,12765,0,1744863862,12956.901861949991,77.93722515000263,53435.88450912 2025-04-17,04:24:24.000,107,11076877,12765,0,1744863863,12956.80755361,77.97951992999879,53435.76572808 2025-04-17,04:24:25.000,107,11076872,12765,0,1744863864,12956.652618479995,77.97951992999879,53435.612011440004 2025-04-17,04:24:26.000,107,11076840,12685,0,1744863865,12956.531364899995,77.96542167000007,53435.50021752 2025-04-17,04:24:27.000,107,11076837,12685,0,1744863866,12956.4640018,78.01476558000286,53435.38143648 2025-04-17,04:24:28.000,107,11076865,12845,0,1744863867,12956.43705655999,78.07115861999773,53435.2836168 2025-04-17,04:24:29.000,107,11076833,13085,0,1744863868,12956.383166079999,78.12050253000052,53435.19977136001 2025-04-17,04:24:30.000,107,11076882,13205,0,1744863869,12956.369693459994,78.18394470000203,53435.060028960004 2025-04-17,04:24:31.000,107,11076852,12725,0,1744863870,12956.349484529994,78.19099383000139,53434.92727368 2025-04-17,04:24:32.000,107,11076845,13045,0,1744863871,12956.329275599994,78.22623947999818,53434.81547976001 2025-04-17,04:24:33.000,107,11076851,12925,0,1744863872,12956.329275599994,78.29673077999905,53434.654776 2025-04-17,04:24:34.000,107,11076858,13005,0,1744863873,12956.342748219999,78.29673077999905,53434.605866160004 2025-04-17,04:24:35.000,107,11076838,12925,0,1744863874,12956.362957149999,78.3178781700044,53434.49407224 2025-04-17,04:24:36.000,107,11076880,12805,0,1744863875,12956.39663869999,78.36017295000056,53434.36830408 2025-04-17,04:24:37.000,107,11076854,13165,0,1744863876,12956.389902389994,78.42361512000207,53434.221574560004 2025-04-17,04:24:38.000,107,11076885,12765,0,1744863877,12956.43705655999,78.50820468000165,53434.15170336 2025-04-17,04:24:39.000,107,11076918,12925,0,1744863878,12956.49768334999,78.5645977200038,53434.09580640001 2025-04-17,04:24:40.000,107,11076862,12925,0,1744863879,12956.58525538,78.68443293000018,53433.94208976 2025-04-17,04:24:41.000,107,11076871,12965,0,1744863880,12956.612200619995,78.78312074999849,53433.90016704001 2025-04-17,04:24:42.000,107,11076838,13005,0,1744863881,12956.68630003,78.90295596000215,53433.76042464001 2025-04-17,04:24:43.000,107,11076848,12605,0,1744863882,12956.74692682,79.00164378000045,53433.66260496001 2025-04-17,04:24:44.000,107,11076893,12925,0,1744863883,12956.80755361,79.06508595000196,53433.571772400006 2025-04-17,04:24:45.000,107,11076896,12885,0,1744863884,12956.8681804,79.13557725000283,53433.48792696 2025-04-17,04:24:46.000,107,11076862,12925,0,1744863885,12956.969225050001,79.1919702899977,53433.383120160004 2025-04-17,04:24:47.000,107,11076918,12605,0,1744863886,12957.083742319992,79.22721594000177,53433.32023608 2025-04-17,04:24:48.000,107,11076841,13125,0,1744863887,12957.204995899992,79.21311768000305,53433.20145504 2025-04-17,04:24:49.000,107,11076865,12765,0,1744863888,12957.299304239998,79.22016681000241,53433.14555808 2025-04-17,04:24:50.000,107,11076891,12605,0,1744863889,12957.447503059993,79.1919702899977,53433.068699760006 2025-04-17,04:24:51.000,107,11076860,12605,0,1744863890,12957.555284019989,79.17082289999962,53432.95690584 2025-04-17,04:24:52.000,107,11076874,12805,0,1744863891,12957.69674652999,79.14262638000218,53432.8381248 2025-04-17,04:24:53.000,107,11076900,12845,0,1744863892,12957.811263799995,79.08623334000004,53432.69139528 2025-04-17,04:24:54.000,107,11076861,12645,0,1744863893,12957.91904475999,79.02279116999853,53432.62152408 2025-04-17,04:24:55.000,107,11076858,12805,0,1744863894,12958.053770959996,78.9593490000043,53432.51671728001 2025-04-17,04:24:56.000,107,11076867,13205,0,1744863895,12958.141342989991,78.95229986999766,53432.446846080005 2025-04-17,04:24:57.000,107,11076856,13125,0,1744863896,12958.255860259997,78.90295596000215,53432.328065040005 2025-04-17,04:24:58.000,107,11076880,12765,0,1744863897,12958.431004320002,78.86066117999871,53432.25120672001 2025-04-17,04:24:59.000,107,11076904,13045,0,1744863898,12958.552257900003,78.85361204999936,53432.12543856 2025-04-17,04:25:00.000,107,11076885,12965,0,1744863899,12958.680247789998,78.84656292,53432.10447720001 2025-04-17,04:25:01.000,107,11076894,12805,0,1744863900,12958.814973989989,78.83951379000064,53431.992683280005 2025-04-17,04:25:02.000,107,11076910,12605,0,1744863901,12958.94296388,78.87475944000471,53431.873902240004 2025-04-17,04:25:03.000,107,11076849,13005,0,1744863902,12959.070953769995,78.91705422000086,53431.7900568 2025-04-17,04:25:04.000,107,11076880,12965,0,1744863903,12959.19894365999,78.9452507399983,53431.68525 2025-04-17,04:25:05.000,107,11076917,12805,0,1744863904,12959.320197239991,78.93115247999958,53431.62236592 2025-04-17,04:25:06.000,107,11076901,12965,0,1744863905,12959.448187130001,78.95229986999766,53431.48262352001 2025-04-17,04:25:07.000,107,11076898,13245,0,1744863906,12959.549231780002,79.02279116999853,53431.42672656 2025-04-17,04:25:08.000,107,11076885,12725,0,1744863907,12959.724375839993,79.02984029999789,53431.42672656 2025-04-17,04:25:09.000,107,11076895,12965,0,1744863908,12959.825420489993,79.0580368200026,53431.27999704 2025-04-17,04:25:10.000,107,11076903,12725,0,1744863909,12959.953410379989,79.04393856000388,53431.224100080006 2025-04-17,04:25:11.000,107,11076875,12965,0,1744863910,12960.101609199999,79.00869290999981,53431.12628040001 2025-04-17,04:25:12.000,107,11076940,12765,0,1744863911,12960.24307171,79.03688943000452,53431.07737056001 2025-04-17,04:25:13.000,107,11076902,12965,0,1744863912,12960.391270529995,79.02984029999789,53430.97955088001 2025-04-17,04:25:14.000,107,11076879,12805,0,1744863913,12960.539469349991,79.00164378000045,53430.92365392 2025-04-17,04:25:15.000,107,11076944,12885,0,1744863914,12960.701140789992,78.98754552000173,53430.82583424 2025-04-17,04:25:16.000,107,11076834,12765,0,1744863915,12960.869548540002,78.97344726000301,53430.79089864001 2025-04-17,04:25:17.000,107,11076852,13085,0,1744863916,12961.091846769988,78.96639813000365,53430.651156240005 2025-04-17,04:25:18.000,107,11076876,12685,0,1744863917,12961.29393606999,78.9100050900015,53430.64416912001 2025-04-17,04:25:19.000,107,11076845,12925,0,1744863918,12961.49602536999,78.93115247999958,53430.51840096 2025-04-17,04:25:20.000,107,11076869,13005,0,1744863919,12961.718323599991,78.93820160999894,53430.51141384 2025-04-17,04:25:21.000,107,11076900,12765,0,1744863920,12961.947358140002,78.97344726000301,53430.46949112 2025-04-17,04:25:22.000,107,11076912,12885,0,1744863921,12962.196601609998,79.04393856000388,53430.40660704001 2025-04-17,04:25:23.000,107,11076872,12965,0,1744863922,12962.486262939994,79.10738072999811,53430.315774480005 2025-04-17,04:25:24.000,107,11076842,13045,0,1744863923,12962.73550640999,79.24131420000049,53430.315774480005 2025-04-17,04:25:25.000,107,11076885,12605,0,1744863924,12963.045376670001,79.32590376000007,53430.33673584001 2025-04-17,04:25:26.000,107,11076861,12525,0,1744863925,12963.294620139997,79.41754244999902,53430.27385176 2025-04-17,04:25:27.000,107,11076898,13005,0,1744863926,12963.638171949999,79.5162302700046,53430.29481312 2025-04-17,04:25:28.000,107,11076916,12805,0,1744863927,12963.927833279995,79.6149180900029,53430.27385176 2025-04-17,04:25:29.000,107,11076893,12965,0,1744863928,12964.244439850001,79.74180242999864,53430.266864640005 2025-04-17,04:25:30.000,107,11076879,12965,0,1744863929,12964.587991660002,79.83344112000486,53430.29481312 2025-04-17,04:25:31.000,107,11076856,13125,0,1744863930,12964.965225019994,79.96737458999996,53430.315774480005 2025-04-17,04:25:32.000,107,11076877,13325,0,1744863931,12965.29530420999,80.0731115400049,53430.29481312 2025-04-17,04:25:33.000,107,11076859,12805,0,1744863932,12965.625383400002,80.22114326999872,53430.29481312 2025-04-17,04:25:34.000,107,11076869,12925,0,1744863933,12966.043034619994,80.36212587000045,53430.37167144 2025-04-17,04:25:35.000,107,11076827,13125,0,1744863934,12966.39332273999,80.48901021000347,53430.42058128 2025-04-17,04:25:36.000,107,11076874,12845,0,1744863935,12966.770556099997,80.6017962900005,53430.3926328 2025-04-17,04:25:37.000,107,11076893,12765,0,1744863936,12967.181471009993,80.77097540999966,53430.42756840001 2025-04-17,04:25:38.000,107,11076881,13045,0,1744863937,12967.626067469995,80.95425279000483,53430.47647824001 2025-04-17,04:25:39.000,107,11076868,12925,0,1744863938,12968.043718690002,81.08113713000057,53430.50442672001 2025-04-17,04:25:40.000,107,11076879,12965,0,1744863939,12968.474842529999,81.20802147000359,53430.553336560006 2025-04-17,04:25:41.000,107,11076859,12485,0,1744863940,12968.93291160999,81.38424972000212,53430.602246400005 2025-04-17,04:25:42.000,107,11076869,12605,0,1744863941,12969.337090209992,81.53228145000321,53430.65814336 2025-04-17,04:25:43.000,107,11076846,12765,0,1744863942,12969.721059879994,81.63801840000087,53430.73500168 2025-04-17,04:25:44.000,107,11076874,13085,0,1744863943,12970.15892003,81.80014839000069,53430.78391152 2025-04-17,04:25:45.000,107,11076850,12925,0,1744863944,12970.556362319992,81.94113099000242,53430.75596304 2025-04-17,04:25:46.000,107,11076825,12685,0,1744863945,12970.974013539999,82.0609661999988,53430.90967968001 2025-04-17,04:25:47.000,107,11076856,12805,0,1744863946,12971.344510589995,82.25129271000333,53431.00051224001 2025-04-17,04:25:48.000,107,11076801,13045,0,1744863947,12971.782370740002,82.41342270000314,53431.06339632 2025-04-17,04:25:49.000,107,11076840,13005,0,1744863948,12972.200021959994,82.55440530000487,53431.12628040001 2025-04-17,04:25:50.000,107,11076889,12765,0,1744863949,12972.651354729991,82.74473181000212,53431.18217736 2025-04-17,04:25:51.000,107,11076829,12925,0,1744863950,12973.062269640002,82.82932137000171,53431.273009920005 2025-04-17,04:25:52.000,107,11076879,12965,0,1744863951,12973.500129789994,82.99850049000088,53431.321919760005 2025-04-17,04:25:53.000,107,11076903,12805,0,1744863952,12973.931253629991,83.13948309000261,53431.34986824 2025-04-17,04:25:54.000,107,11076827,12925,0,1744863953,12974.396059019993,83.28046569000435,53431.52454624 2025-04-17,04:25:55.000,107,11076819,12885,0,1744863954,12974.78676499999,83.39325177000137,53431.56646896 2025-04-17,04:25:56.000,107,11076901,12885,0,1744863955,12975.170734669991,83.51308697999775,53431.64332728 2025-04-17,04:25:57.000,107,11076904,12965,0,1744863956,12975.601858509988,83.61177480000333,53431.76909544001 2025-04-17,04:25:58.000,107,11076878,13245,0,1744863957,12975.958882939995,83.76685566000378,53431.76909544001 2025-04-17,04:25:59.000,107,11076846,13085,0,1744863958,12976.349588919991,83.88669087000017,53431.88088936 2025-04-17,04:26:00.000,107,11076813,13125,0,1744863959,12976.679668110002,84.01357521000318,53431.97172192 2025-04-17,04:26:01.000,107,11076862,13005,0,1744863960,12977.016483609994,84.15455781000492,53432.062554480006 2025-04-17,04:26:02.000,107,11076884,12445,0,1744863961,12977.35329911,84.2743930200013,53432.14639992 2025-04-17,04:26:03.000,107,11076851,12765,0,1744863962,12977.723796159997,84.39422822999768,53432.230245360006 2025-04-17,04:26:04.000,107,11076847,13125,0,1744863963,12978.040402729988,84.55635822000477,53432.36998776001 2025-04-17,04:26:05.000,107,11076861,12605,0,1744863964,12978.397427159995,84.66209517000243,53432.36998776001 2025-04-17,04:26:06.000,107,11076856,13405,0,1744863965,12978.68708848999,84.7960286400048,53432.47479456 2025-04-17,04:26:07.000,107,11076851,12965,0,1744863966,12978.990222439992,84.9299621099999,53432.5935756 2025-04-17,04:26:08.000,107,11076836,12885,0,1744863967,12979.273147459993,85.06389558000228,53432.663446800005 2025-04-17,04:26:09.000,107,11076876,12965,0,1744863968,12979.535863549994,85.16258340000059,53432.72633088001 2025-04-17,04:26:10.000,107,11076868,12965,0,1744863969,12979.83226119,85.26832034999825,53432.85209904001 2025-04-17,04:26:11.000,107,11076887,12725,0,1744863970,12980.081504659996,85.33881164999912,53432.91498312 2025-04-17,04:26:12.000,107,11076870,12965,0,1744863971,12980.357693370002,85.38110643000255,53432.949918720005 2025-04-17,04:26:13.000,107,11076874,12925,0,1744863972,12980.606936839999,85.4374994700047,53433.012802799996 2025-04-17,04:26:14.000,107,11076895,12725,0,1744863973,12980.82249875999,85.47274512000149,53433.082674 2025-04-17,04:26:15.000,107,11076855,12965,0,1744863974,12981.08521484999,85.47979425000085,53433.13857096001 2025-04-17,04:26:16.000,107,11076850,12805,0,1744863975,12981.314249390001,85.51503989999765,53433.20844216001 2025-04-17,04:26:17.000,107,11076869,12925,0,1744863976,12981.556756550002,85.50799076999829,53433.25735200001 2025-04-17,04:26:18.000,107,11076837,12845,0,1744863977,12981.772318469993,85.55733468000108,53433.30626184001 2025-04-17,04:26:19.000,107,11076835,12925,0,1744863978,12981.954198839994,85.58553119999851,53433.39010728 2025-04-17,04:26:20.000,107,11076831,12765,0,1744863979,12982.16976076,85.59258032999787,53433.41805576 2025-04-17,04:26:21.000,107,11076892,12845,0,1744863980,12982.385322679991,85.59258032999787,53433.48792696 2025-04-17,04:26:22.000,107,11076860,13045,0,1744863981,12982.607620909992,85.55733468000108,53433.515875439996 2025-04-17,04:26:23.000,107,11076835,12885,0,1744863982,12982.796237590002,85.536187290003,53433.52286256001 2025-04-17,04:26:24.000,107,11076853,12925,0,1744863983,12983.052217369994,85.54323642000236,53433.59972088 2025-04-17,04:26:25.000,107,11076858,12645,0,1744863984,12983.28125190999,85.52913816000364,53433.66260496001 2025-04-17,04:26:26.000,107,11076819,12725,0,1744863985,12983.46313227999,85.58553119999851,53433.75343752 2025-04-17,04:26:27.000,107,11076861,12845,0,1744863986,12983.651748960001,85.57848206999915,53433.79536024 2025-04-17,04:26:28.000,107,11076902,12605,0,1744863987,12983.853838260002,85.58553119999851,53433.87920568001 2025-04-17,04:26:29.000,107,11076870,12845,0,1744863988,12984.049191249993,85.66307162999874,53433.94907688001 2025-04-17,04:26:30.000,107,11076853,12765,0,1744863989,12984.231071619994,85.70536641000217,53433.97003824 2025-04-17,04:26:31.000,107,11076845,13125,0,1744863990,12984.41968829999,85.74061205999897,53434.018948079996 2025-04-17,04:26:32.000,107,11076876,12885,0,1744863991,12984.58809605,85.81110335999983,53434.11676776001 2025-04-17,04:26:33.000,107,11076819,12965,0,1744863992,12984.74976749,85.86749640000198,53434.20760032 2025-04-17,04:26:34.000,107,11076868,12765,0,1744863993,12984.911438930001,85.97323334999965,53434.28445864001 2025-04-17,04:26:35.000,107,11076868,12965,0,1744863994,12985.113528230002,86.03667552000115,53434.29843288 2025-04-17,04:26:36.000,107,11076913,12765,0,1744863995,12985.201100259997,86.15651073000481,53434.31240712001 2025-04-17,04:26:37.000,107,11076854,12685,0,1744863996,12985.329090149993,86.19880551000097,53434.36830408 2025-04-17,04:26:38.000,107,11076859,13165,0,1744863997,12985.531179449994,86.25519855000312,53434.46612376 2025-04-17,04:26:39.000,107,11076850,12725,0,1744863998,12985.672641959995,86.30454245999863,53434.508046480005 2025-04-17,04:26:40.000,107,11076867,12965,0,1744863999,12985.834313399995,86.42437767000229,53434.57093056001 2025-04-17,04:26:41.000,107,11076849,12885,0,1744864000,12986.002721149991,86.45257418999972,53434.626827520005 2025-04-17,04:26:42.000,107,11076891,12805,0,1744864001,12986.177865209997,86.50191810000251,53434.70368584 2025-04-17,04:26:43.000,107,11076836,12925,0,1744864002,12986.326064029992,86.54421287999867,53434.75259568 2025-04-17,04:26:44.000,107,11076852,12885,0,1744864003,12986.454053920002,86.55126200999803,53434.773557040004 2025-04-17,04:26:45.000,107,11076836,12965,0,1744864004,12986.602252739998,86.60060592000082,53434.7595828 2025-04-17,04:26:46.000,107,11076833,13125,0,1744864005,12986.716770009989,86.61470417999953,53434.892338080004 2025-04-17,04:26:47.000,107,11076833,12805,0,1744864006,12986.81781465999,86.65699896000297,53434.93426080001 2025-04-17,04:26:48.000,107,11076836,12925,0,1744864007,12986.94580455,86.6851954800004,53434.92727368 2025-04-17,04:26:49.000,107,11076847,12725,0,1744864008,12987.08726706,86.77683416999935,53434.9691964 2025-04-17,04:26:50.000,107,11076833,12965,0,1744864009,12987.20852064,86.82617808000214,53435.00413200001 2025-04-17,04:26:51.000,107,11076861,12725,0,1744864010,12987.282620049991,86.86142372999893,53435.03208048001 2025-04-17,04:26:52.000,107,11076856,13165,0,1744864011,12987.363455769992,86.98125894000259,53435.060028960004 2025-04-17,04:26:53.000,107,11076892,13125,0,1744864012,12987.451027800002,87.05175024000346,53435.11592592 2025-04-17,04:26:54.000,107,11076852,12525,0,1744864013,12987.518390899997,87.10814327999833,53435.13688728 2025-04-17,04:26:55.000,107,11076808,12845,0,1744864014,12987.693534960003,87.19273283999792,53435.178810000005 2025-04-17,04:26:56.000,107,11076821,12965,0,1744864015,12987.767634369993,87.27027326999814,53435.2836168 2025-04-17,04:26:57.000,107,11076836,12845,0,1744864016,12987.834997469989,87.37601022000308,53435.25566832 2025-04-17,04:26:58.000,107,11076880,13125,0,1744864017,12987.895624259989,87.40420674000052,53435.276629680004 2025-04-17,04:26:59.000,107,11076892,13125,0,1744864018,12987.99666890999,87.47469804000139,53435.33951376001 2025-04-17,04:27:00.000,107,11076888,13245,0,1744864019,12988.111186179995,87.5381402100029,53435.32553952 2025-04-17,04:27:01.000,107,11076836,13125,0,1744864020,12988.14486773,87.6015823800044,53435.346500880005 2025-04-17,04:27:02.000,107,11076881,12725,0,1744864021,12988.232439759995,87.67912281000463,53435.38842360001 2025-04-17,04:27:03.000,107,11076862,12845,0,1744864022,12988.27959392999,87.74961410999822,53435.40938496001 2025-04-17,04:27:04.000,107,11076821,12725,0,1744864023,12988.333484409995,87.80600715000037,53435.4233592 2025-04-17,04:27:05.000,107,11076845,13125,0,1744864024,12988.353693339996,87.85535106000316,53435.43034632 2025-04-17,04:27:06.000,107,11076894,12965,0,1744864025,12988.38737489,87.86240019000252,53435.40938496001 2025-04-17,04:27:07.000,107,11076867,13085,0,1744864026,12988.394111199996,87.86240019000252,53435.36047512 2025-04-17,04:27:08.000,107,11076882,13045,0,1744864027,12988.46821061,87.86944932000188,53435.43733344001 2025-04-17,04:27:09.000,107,11076903,12845,0,1744864028,12988.454737989996,87.8483019300038,53435.38842360001 2025-04-17,04:27:10.000,107,11076847,13045,0,1744864029,12988.461474299991,87.84125280000444,53435.43733344001 2025-04-17,04:27:11.000,107,11076834,12685,0,1744864030,12988.461474299991,87.77076150000357,53435.43034632 2025-04-17,04:27:12.000,107,11076862,12805,0,1744864031,12988.474946919996,87.78485976000229,53435.353488 2025-04-17,04:27:13.000,107,11076853,12965,0,1744864032,12988.495155849996,87.76371237000421,53435.38143648 2025-04-17,04:27:14.000,107,11076873,12765,0,1744864033,12988.461474299991,87.76371237000421,53435.33951376001 2025-04-17,04:27:15.000,107,11076879,12805,0,1744864034,12988.44800168,87.74961410999822,53435.297591040005 2025-04-17,04:27:16.000,107,11076879,12925,0,1744864035,12988.40758382,87.75666324000485,53435.248681200006 2025-04-17,04:27:17.000,107,11076852,12725,0,1744864036,12988.36716596,87.72846672000014,53435.248681200006 2025-04-17,04:27:18.000,107,11076862,13445,0,1744864037,12988.333484409995,87.72846672000014,53435.24169408001 2025-04-17,04:27:19.000,107,11076867,12925,0,1744864038,12988.293066549995,87.7002702000027,53435.2137456 2025-04-17,04:27:20.000,107,11076861,12885,0,1744864039,12988.30653917,87.69322107000335,53435.178810000005 2025-04-17,04:27:21.000,107,11076915,12885,0,1744864040,12988.293066549995,87.7002702000027,53435.129900160005 2025-04-17,04:27:22.000,107,11076868,13125,0,1744864041,12988.27959392999,87.66502454999863,53435.108938800004 2025-04-17,04:27:23.000,107,11076859,12685,0,1744864042,12988.272857619995,87.68617194000399,53435.080990320006 2025-04-17,04:27:24.000,107,11076899,13045,0,1744864043,12988.25938499999,87.66502454999863,53435.05304184001 2025-04-17,04:27:25.000,107,11076854,13125,0,1744864044,12988.24591238,87.74961410999822,53435.06701608 2025-04-17,04:27:26.000,107,11076859,12605,0,1744864045,12988.23917606999,87.7355158499995,53435.01810624 2025-04-17,04:27:27.000,107,11076883,12765,0,1744864046,12988.23917606999,87.74961410999822,53435.00413200001 2025-04-17,04:27:28.000,107,11076819,12965,0,1744864047,12988.21896713999,87.81305627999973,53434.93426080001 2025-04-17,04:27:29.000,107,11076888,13045,0,1744864048,12988.23917606999,87.86944932000188,53434.92028656 2025-04-17,04:27:30.000,107,11076877,13005,0,1744864049,12988.252648689995,87.8835475800006,53434.90631232001 2025-04-17,04:27:31.000,107,11076855,12725,0,1744864050,12988.24591238,87.9469897500021,53434.87836384 2025-04-17,04:27:32.000,107,11076900,12885,0,1744864051,12988.212230829995,87.91174409999803,53434.81547976001 2025-04-17,04:27:33.000,107,11076870,12765,0,1744864052,12988.192021899995,87.89764583999931,53434.794518400005 2025-04-17,04:27:34.000,107,11076870,12845,0,1744864053,12988.17854927999,87.8835475800006,53434.745608560006 2025-04-17,04:27:35.000,107,11076870,13005,0,1744864054,12988.11792248999,87.89764583999931,53434.71067296 2025-04-17,04:27:36.000,107,11076916,12725,0,1744864055,12988.08424094,87.86944932000188,53434.73163432 2025-04-17,04:27:37.000,107,11076834,12965,0,1744864056,12988.023614149999,87.82010540999909,53434.64778888001 2025-04-17,04:27:38.000,107,11076863,12965,0,1744864057,12987.962987359999,87.72846672000014,53434.57093056001 2025-04-17,04:27:39.000,107,11076896,12845,0,1744864058,12987.875415329989,87.66502454999863,53434.48708512 2025-04-17,04:27:40.000,107,11076918,12685,0,1744864059,12987.794579609988,87.58043498999905,53434.5150336 2025-04-17,04:27:41.000,107,11076891,12965,0,1744864060,12987.740689129998,87.47469804000139,53434.410226800006 2025-04-17,04:27:42.000,107,11076872,13165,0,1744864061,12987.619435549997,87.34781369999837,53434.33336848001 2025-04-17,04:27:43.000,107,11076920,12845,0,1744864062,12987.545336139992,87.26322413999878,53434.291445760005 2025-04-17,04:27:44.000,107,11076858,12925,0,1744864063,12987.430818870002,87.1786345799992,53434.20760032 2025-04-17,04:27:45.000,107,11076859,12925,0,1744864064,12987.316301599996,87.03765198000474,53434.15170336 2025-04-17,04:27:46.000,107,11076841,12845,0,1744864065,12987.215256949996,86.91076764000172,53434.0608708 2025-04-17,04:27:47.000,107,11076889,12565,0,1744864066,12987.10073967999,86.76978503999999,53433.99798672001 2025-04-17,04:27:48.000,107,11076859,12805,0,1744864067,12987.00643134,86.70634286999848,53433.94907688001 2025-04-17,04:27:49.000,107,11076875,12965,0,1744864068,12986.871705139994,86.57945853000274,53433.86523144 2025-04-17,04:27:50.000,107,11076894,12965,0,1744864069,12986.750451559994,86.4878198400038,53433.80234736 2025-04-17,04:27:51.000,107,11076874,12765,0,1744864070,12986.582043809998,86.40323028000421,53433.70452768 2025-04-17,04:27:52.000,107,11076859,12805,0,1744864071,12986.454053920002,86.33273898000334,53433.669592080005 2025-04-17,04:27:53.000,107,11076884,13205,0,1744864072,12986.272173550002,86.21290376999968,53433.61369512001 2025-04-17,04:27:54.000,107,11076896,12845,0,1744864073,12986.097029489996,86.11421595000138,53433.501901200005 2025-04-17,04:27:55.000,107,11076884,12885,0,1744864074,12985.96230328999,86.01552813000308,53433.48792696 2025-04-17,04:27:56.000,107,11076916,12765,0,1744864075,12985.72653244,85.8463490100039,53433.36914592 2025-04-17,04:27:57.000,107,11076909,12605,0,1744864076,12985.524443139999,85.7829068400024,53433.2922876 2025-04-17,04:27:58.000,107,11076872,12925,0,1744864077,12985.302144909998,85.62782598000194,53433.19446792 2025-04-17,04:27:59.000,107,11076894,13005,0,1744864078,12985.073110370002,85.52913816000364,53433.117609600005 2025-04-17,04:28:00.000,107,11076851,12805,0,1744864079,12984.823866899991,85.3881555600019,53433.012802799996 2025-04-17,04:28:01.000,107,11076876,12925,0,1744864080,12984.54094187999,85.21192731000338,53432.93594448 2025-04-17,04:28:02.000,107,11076855,12925,0,1744864081,12984.305171029999,85.02160079999885,53432.845111919996 2025-04-17,04:28:03.000,107,11076842,12925,0,1744864082,12984.015509700002,84.85242167999968,53432.76126648 2025-04-17,04:28:04.000,107,11076833,13005,0,1744864083,12983.746057299992,84.69029168999987,53432.65645968001 2025-04-17,04:28:05.000,107,11076877,12925,0,1744864084,12983.42271441999,84.49291605000326,53432.509730159996 2025-04-17,04:28:06.000,107,11076826,13005,0,1744864085,12983.126316779999,84.32373693000409,53432.43985896001 2025-04-17,04:28:07.000,107,11076872,13045,0,1744864086,12982.836655450003,84.16160694000428,53432.32107792001 2025-04-17,04:28:08.000,107,11076894,12965,0,1744864087,12982.533521500001,83.98537868999847,53432.174348399996 2025-04-17,04:28:09.000,107,11076897,12885,0,1744864088,12982.26406909999,83.83734696000465,53432.11845144 2025-04-17,04:28:10.000,107,11076849,12885,0,1744864089,12981.98788039,83.70341349000228,53431.98569616001 2025-04-17,04:28:11.000,107,11076853,12805,0,1744864090,12981.698219059988,83.52718524000375,53431.88787648001 2025-04-17,04:28:12.000,107,11076870,12765,0,1744864091,12981.435502970002,83.35800612000457,53431.80403104 2025-04-17,04:28:13.000,107,11076860,12845,0,1744864092,12981.186259499991,83.20292526000412,53431.727172720006 2025-04-17,04:28:14.000,107,11076838,12845,0,1744864093,12980.86965293,83.10423743999854,53431.59441744 2025-04-17,04:28:15.000,107,11076865,12845,0,1744864094,12980.600200529989,83.02669700999832,53431.51755912 2025-04-17,04:28:16.000,107,11076873,13205,0,1744864095,12980.310539199992,82.95620571000472,53431.41973944 2025-04-17,04:28:17.000,107,11076871,13005,0,1744864096,12980.014141560001,82.88571441000386,53431.34986824 2025-04-17,04:28:18.000,107,11076880,13005,0,1744864097,12979.71100761,82.82227224000235,53431.273009920005 2025-04-17,04:28:19.000,107,11076861,12765,0,1744864098,12979.441555209989,82.77997745999892,53431.161216 2025-04-17,04:28:20.000,107,11076858,12965,0,1744864099,12979.098003400002,82.67424051000125,53431.08435768 2025-04-17,04:28:21.000,107,11076852,12885,0,1744864100,12978.77466052,82.59670008000103,53431.02846072001 2025-04-17,04:28:22.000,107,11076892,13045,0,1744864101,12978.43110871,82.54735616999824,53430.92365392 2025-04-17,04:28:23.000,107,11076846,12885,0,1744864102,12978.087556899998,82.5191596500008,53430.83980848001 2025-04-17,04:28:24.000,107,11076860,12885,0,1744864103,12977.744005089997,82.50506139000208,53430.79089864001 2025-04-17,04:28:25.000,107,11076848,12925,0,1744864104,12977.40718958999,82.44866834999993,53430.68609184 2025-04-17,04:28:26.000,107,11076844,12965,0,1744864105,12976.989538369999,82.39932444000442,53430.61622064 2025-04-17,04:28:27.000,107,11076868,12965,0,1744864106,12976.598832390002,82.40637357000378,53430.52538808001 2025-04-17,04:28:28.000,107,11076828,12685,0,1744864107,12976.23507165,82.37112791999971,53430.462504 2025-04-17,04:28:29.000,107,11076830,12965,0,1744864108,12975.851101979999,82.34998053000163,53430.37865856001 2025-04-17,04:28:30.000,107,11076869,13085,0,1744864109,12975.426714449997,82.34293140000227,53430.25987752001 2025-04-17,04:28:31.000,107,11076873,13205,0,1744864110,12975.069690019991,82.2724401000014,53430.217954800006 2025-04-17,04:28:32.000,107,11076875,12965,0,1744864111,12974.672247729999,82.23014531999797,53430.12712224 2025-04-17,04:28:33.000,107,11076845,12965,0,1744864112,12974.254596509993,82.16670315000374,53429.99436696001 2025-04-17,04:28:34.000,107,11076813,12805,0,1744864113,12973.843681599996,82.08211359000416,53429.92449576001 2025-04-17,04:28:35.000,107,11076858,13125,0,1744864114,12973.432766689999,82.025720550002,53429.82667608001 2025-04-17,04:28:36.000,107,11076852,12605,0,1744864115,12973.001642850002,81.95522925000114,53429.73584352001 2025-04-17,04:28:37.000,107,11076824,12925,0,1744864116,12972.503155909995,81.84949230000348,53429.5541784 2025-04-17,04:28:38.000,107,11076837,12885,0,1744864117,12972.045086829989,81.79309926000133,53429.49828144001 2025-04-17,04:28:39.000,107,11076895,12885,0,1744864118,12971.566808819996,81.69441144000302,53429.379500400006 2025-04-17,04:28:40.000,107,11076891,12845,0,1744864119,12971.04811294999,81.59572362000472,53429.211809520006 2025-04-17,04:28:41.000,107,11076851,12725,0,1744864120,12970.569834939997,81.51113405999786,53429.15591256001 2025-04-17,04:28:42.000,107,11076902,13045,0,1744864121,12970.05113906999,81.41244623999955,53428.98123456 2025-04-17,04:28:43.000,107,11076884,12725,0,1744864122,12969.566124749988,81.30670929000189,53428.855466400004 2025-04-17,04:28:44.000,107,11076860,13005,0,1744864123,12969.02048364,81.17277581999952,53428.74367248 2025-04-17,04:28:45.000,107,11076854,12765,0,1744864124,12968.528733009989,81.01769495999906,53428.62489144 2025-04-17,04:28:46.000,107,11076873,12925,0,1744864125,12967.969619279997,80.90490888000204,53428.492136160006 2025-04-17,04:28:47.000,107,11076831,12965,0,1744864126,12967.444187099994,80.74982802000159,53428.39431648001 2025-04-17,04:28:48.000,107,11076913,12605,0,1744864127,12966.918754919992,80.5524523799977,53428.23361272 2025-04-17,04:28:49.000,107,11076882,12605,0,1744864128,12966.31248701999,80.39737152000453,53428.05893472001 2025-04-17,04:28:50.000,107,11076931,12765,0,1744864129,12965.780318529993,80.22819239999808,53427.94015368001 2025-04-17,04:28:51.000,107,11076835,12965,0,1744864130,12965.28183159,80.09425893000298,53427.7375272 2025-04-17,04:28:52.000,107,11076851,12925,0,1744864131,12964.749663099989,79.93917807000253,53427.653681760006 2025-04-17,04:28:53.000,107,11076853,12965,0,1744864132,12964.197285679991,79.82639198999823,53427.45105528 2025-04-17,04:28:54.000,107,11076836,12845,0,1744864133,12963.658380879999,79.69245852000313,53427.31131288001 2025-04-17,04:28:55.000,107,11076846,13045,0,1744864134,12963.126212390001,79.57967243999883,53427.15759624 2025-04-17,04:28:56.000,107,11076880,12765,0,1744864135,12962.63446175999,79.47393549000117,53427.04580232 2025-04-17,04:28:57.000,107,11076848,12965,0,1744864136,12962.115765889997,79.35410028000479,53426.92003416 2025-04-17,04:28:58.000,107,11076835,12885,0,1744864137,12961.630751569995,79.2554124599992,53426.794266000004 2025-04-17,04:28:59.000,107,11076848,12965,0,1744864138,12961.112055699989,79.14967551000154,53426.577665280005 2025-04-17,04:29:00.000,107,11076895,12925,0,1744864139,12960.640513999992,79.07213508000132,53426.47285848001 2025-04-17,04:29:01.000,107,11076871,12845,0,1744864140,12960.209390159995,78.96639813000365,53426.38202592001 2025-04-17,04:29:02.000,107,11076869,13285,0,1744864141,12959.785002629993,78.90295596000215,53426.21433504001 2025-04-17,04:29:03.000,107,11076871,13285,0,1744864142,12959.421241889992,78.79016987999785,53426.08856688 2025-04-17,04:29:04.000,107,11076845,12805,0,1744864143,12959.01706328999,78.71967858000426,53425.955811600004 2025-04-17,04:29:05.000,107,11076809,13005,0,1744864144,12958.660038859998,78.59279424000124,53425.83004344001 2025-04-17,04:29:06.000,107,11076866,12565,0,1744864145,12958.350168600002,78.51525381000101,53425.71824952 2025-04-17,04:29:07.000,107,11076856,12765,0,1744864146,12958.06724358,78.43771338000079,53425.63440408001 2025-04-17,04:29:08.000,107,11076842,12565,0,1744864147,12957.791054869995,78.40246773000399,53425.48068744 2025-04-17,04:29:09.000,107,11076907,12925,0,1744864148,12957.555284019989,78.36722207999992,53425.44575184001 2025-04-17,04:29:10.000,107,11076850,12965,0,1744864149,12957.279095309998,78.38132033999864,53425.25709960001 2025-04-17,04:29:11.000,107,11076846,12605,0,1744864150,12957.090478630002,78.388369469998,53425.25709960001 2025-04-17,04:29:12.000,107,11076840,13165,0,1744864151,12956.82776254,78.43066425000143,53425.13133144001 2025-04-17,04:29:13.000,107,11076848,12925,0,1744864152,12956.61893692999,78.44476251000015,53425.068447360005 2025-04-17,04:29:14.000,107,11076846,13285,0,1744864153,12956.423583939999,78.49410642000294,53424.95665344 2025-04-17,04:29:15.000,107,11076873,12965,0,1744864154,12956.248439879993,78.50820468000165,53424.949666320004 2025-04-17,04:29:16.000,107,11076871,12685,0,1744864155,12956.026141649992,78.55049945999781,53424.81691104 2025-04-17,04:29:17.000,107,11076859,12765,0,1744864156,12955.837524969997,78.54345032999845,53424.75402696001 2025-04-17,04:29:18.000,107,11076855,12965,0,1744864157,12955.62196304999,78.55754859000444,53424.67716864001 2025-04-17,04:29:19.000,107,11076865,12685,0,1744864158,12955.44681899,78.57164685000316,53424.614284560004 2025-04-17,04:29:20.000,107,11076868,12845,0,1744864159,12955.251465999994,78.58574511000188,53424.55140048 2025-04-17,04:29:21.000,107,11076881,12765,0,1744864160,12955.056113009989,78.5998433700006,53424.48851640001 2025-04-17,04:29:22.000,107,11076870,12965,0,1744864161,12954.894441570003,78.58574511000188,53424.43960656001 2025-04-17,04:29:23.000,107,11076902,12805,0,1744864162,12954.746242749992,78.5998433700006,53424.39069672001 2025-04-17,04:29:24.000,107,11076851,12805,0,1744864163,12954.577834999996,78.53640119999909,53424.299864160006 2025-04-17,04:29:25.000,107,11076900,12925,0,1744864164,12954.42963618,78.52230294000037,53424.2439672 2025-04-17,04:29:26.000,107,11076841,12885,0,1744864165,12954.22754688,78.52935206999973,53424.14614752 2025-04-17,04:29:27.000,107,11076899,12805,0,1744864166,12954.092820679994,78.52230294000037,53424.04134072 2025-04-17,04:29:28.000,107,11076884,12965,0,1744864167,12953.97830340999,78.51525381000101,53424.00640512001 2025-04-17,04:29:29.000,107,11076892,12845,0,1744864168,12953.823368279998,78.5645977200038,53423.90858544 2025-04-17,04:29:30.000,107,11076900,13125,0,1744864169,12953.722323629998,78.59279424000124,53423.88063696 2025-04-17,04:29:31.000,107,11076853,12645,0,1744864170,12953.553915880002,78.61394162999932,53423.845701360005 2025-04-17,04:29:32.000,107,11076864,12885,0,1744864171,12953.432662300002,78.62803988999804,53423.74089456 2025-04-17,04:29:33.000,107,11076869,13005,0,1744864172,12953.27099086,78.64918728000339,53423.67102336001 2025-04-17,04:29:34.000,107,11076872,13085,0,1744864173,12953.19015514,78.64918728000339,53423.6151264 2025-04-17,04:29:35.000,107,11076842,13045,0,1744864174,12953.08911049,78.63508902000467,53423.559229440005 2025-04-17,04:29:36.000,107,11076878,12805,0,1744864175,12953.00153845999,78.65623641000275,53423.461409760006 2025-04-17,04:29:37.000,107,11076866,13125,0,1744864176,12952.98806584,78.64213815000403,53423.405512799996 2025-04-17,04:29:38.000,107,11076873,12805,0,1744864177,12952.98806584,78.62099075999868,53423.35660296 2025-04-17,04:29:39.000,107,11076889,12965,0,1744864178,12952.98806584,78.5998433700006,53423.32865448 2025-04-17,04:29:40.000,107,11076901,12805,0,1744864179,12953.04195631999,78.57164685000316,53423.272757520004 2025-04-17,04:29:41.000,107,11076874,13085,0,1744864180,12953.095846799995,78.54345032999845,53423.27974464 2025-04-17,04:29:42.000,107,11076857,12765,0,1744864181,12953.223836689991,78.52935206999973,53423.18192496 2025-04-17,04:29:43.000,107,11076813,12685,0,1744864182,12953.338353959996,78.5011555500023,53423.126028000006 2025-04-17,04:29:44.000,107,11076830,12965,0,1744864183,12953.479816469997,78.49410642000294,53423.126028000006 2025-04-17,04:29:45.000,107,11076868,12765,0,1744864184,12953.540443259997,78.51525381000101,53423.06314392 2025-04-17,04:29:46.000,107,11076863,12605,0,1744864185,12953.715587319988,78.52230294000037,53423.007246960005 2025-04-17,04:29:47.000,107,11076860,12805,0,1744864186,12953.830104589993,78.52230294000037,53422.97231136 2025-04-17,04:29:48.000,107,11076907,12885,0,1744864187,12953.97830340999,78.50820468000165,53422.93038864001 2025-04-17,04:29:49.000,107,11076885,12925,0,1744864188,12954.16018377999,78.52935206999973,53422.937375760004 2025-04-17,04:29:50.000,107,11076912,12645,0,1744864189,12954.335327839995,78.55049945999781,53422.97929848001 2025-04-17,04:29:51.000,107,11076922,12925,0,1744864190,12954.443108799991,78.57869598000252,53422.95135000001 2025-04-17,04:29:52.000,107,11076889,12925,0,1744864191,12954.631725480001,78.58574511000188,53422.9164144 2025-04-17,04:29:53.000,107,11076863,12645,0,1744864192,12954.860760019998,78.64213815000403,53422.937375760004 2025-04-17,04:29:54.000,107,11076856,13005,0,1744864193,12955.110003489994,78.68443293000018,53422.94436288 2025-04-17,04:29:55.000,107,11076885,12925,0,1744864194,12955.28514755,78.75492423000105,53422.90942728001 2025-04-17,04:29:56.000,107,11076922,12765,0,1744864195,12955.50744578,78.78312074999849,53422.9164144 2025-04-17,04:29:57.000,107,11076876,13125,0,1744864196,12955.756689249996,78.88180857000407,53422.958337120006 2025-04-17,04:29:58.000,107,11076881,12765,0,1744864197,12955.992460100002,78.98754552000173,53422.94436288 2025-04-17,04:29:59.000,107,11076889,12805,0,1744864198,12956.255176189989,79.07213508000132,53422.96532424 2025-04-17,04:30:00.000,107,11076893,12965,0,1744864199,12956.551573829995,79.12852812000347,53423.02820832001 2025-04-17,04:30:01.000,107,11076888,12885,0,1744864200,12956.854707779996,79.24836332999985,53423.04916968001 2025-04-17,04:30:02.000,107,11076927,12725,0,1744864201,12957.178050659997,79.34000201999879,53423.07711816001 2025-04-17,04:30:03.000,107,11076866,12765,0,1744864202,12957.528338779994,79.46688636000181,53423.07711816001 2025-04-17,04:30:04.000,107,11076862,13165,0,1744864203,12957.85841796999,79.60786896000354,53423.13301512 2025-04-17,04:30:05.000,107,11076860,13205,0,1744864204,12958.269332880001,79.72770416999992,53423.13301512 2025-04-17,04:30:06.000,107,11076852,12885,0,1744864205,12958.666775169993,79.8616376400023,53423.20288632 2025-04-17,04:30:07.000,107,11076893,12605,0,1744864206,12959.0237996,79.99557111000468,53423.25878328 2025-04-17,04:30:08.000,107,11076921,12885,0,1744864207,12959.401032959991,80.12950457999978,53423.28673176001 2025-04-17,04:30:09.000,107,11076900,12885,0,1744864208,12959.785002629993,80.27753631000087,53423.36359008001 2025-04-17,04:30:10.000,107,11076920,12685,0,1744864209,12960.11508181999,80.36212587000045,53423.41249992001 2025-04-17,04:30:11.000,107,11076858,13165,0,1744864210,12960.519260419991,80.47491195000475,53423.461409760006 2025-04-17,04:30:12.000,107,11076881,12645,0,1744864211,12960.835866989997,80.57359977000306,53423.53128096001 2025-04-17,04:30:13.000,107,11076878,13205,0,1744864212,12961.179418799999,80.62294367999857,53423.49634536 2025-04-17,04:30:14.000,107,11076871,12965,0,1744864213,12961.54317954,80.72163150000415,53423.58717792 2025-04-17,04:30:15.000,107,11076868,13125,0,1744864214,12961.832840869996,80.7639262800003,53423.58717792 2025-04-17,04:30:16.000,107,11076888,12845,0,1744864215,12962.102293269993,80.84851583999989,53423.657049120004 2025-04-17,04:30:17.000,107,11076851,12885,0,1744864216,12962.358273049998,80.96835105000355,53423.71294608 2025-04-17,04:30:18.000,107,11076860,13085,0,1744864217,12962.627725449995,81.0106458299997,53423.76185592 2025-04-17,04:30:19.000,107,11076857,13085,0,1744864218,12962.850023679996,81.0599897400025,53423.845701360005 2025-04-17,04:30:20.000,107,11076865,12885,0,1744864219,12963.072321909996,81.10228451999865,53423.824740000004 2025-04-17,04:30:21.000,107,11076859,12685,0,1744864220,12963.355246929998,81.14457930000208,53423.80377864 2025-04-17,04:30:22.000,107,11076857,13285,0,1744864221,12963.624699329994,81.20097234000423,53423.86666272001 2025-04-17,04:30:23.000,107,11076869,12725,0,1744864222,12963.867206489995,81.17982494999887,53423.85268848 2025-04-17,04:30:24.000,107,11076872,12765,0,1744864223,12964.150131509996,81.17982494999887,53423.87364984 2025-04-17,04:30:25.000,107,11076909,12885,0,1744864224,12964.466738080002,81.20097234000423,53423.93653392001 2025-04-17,04:30:26.000,107,11076865,12965,0,1744864225,12964.689036309988,81.16572669000016,53423.95050816 2025-04-17,04:30:27.000,107,11076857,12685,0,1744864226,12964.99890657,81.15162843000144,53423.992430880004 2025-04-17,04:30:28.000,107,11076827,13005,0,1744864227,12965.31551313999,81.19392321000487,53423.95749528001 2025-04-17,04:30:29.000,107,11076838,13125,0,1744864228,12965.584965540002,81.18687407999823,53424.02736648 2025-04-17,04:30:30.000,107,11076843,12925,0,1744864229,12965.820736389993,81.21507060000295,53423.97845664 2025-04-17,04:30:31.000,107,11076850,13005,0,1744864230,12966.144079269994,81.2221197300023,53424.04134072 2025-04-17,04:30:32.000,107,11076850,12925,0,1744864231,12966.42026798,81.24326712000038,53424.04832784 2025-04-17,04:30:33.000,107,11076853,12925,0,1744864232,12966.709929309996,81.34900406999805,53424.10422480001 2025-04-17,04:30:34.000,107,11076843,12845,0,1744864233,12967.006326950002,81.4053971100002,53424.14614752 2025-04-17,04:30:35.000,107,11076902,12885,0,1744864234,12967.282515659994,81.45474102000298,53424.1391604 2025-04-17,04:30:36.000,107,11076858,12805,0,1744864235,12967.5789133,81.49703579999914,53424.18807024 2025-04-17,04:30:37.000,107,11076873,12845,0,1744864236,12967.888783559996,81.56047797000065,53424.22300584001 2025-04-17,04:30:38.000,107,11076855,12885,0,1744864237,12968.185181200002,81.56047797000065,53424.2090316 2025-04-17,04:30:39.000,107,11076871,12925,0,1744864238,12968.495051459999,81.62392014000216,53424.2439672 2025-04-17,04:30:40.000,107,11076848,12725,0,1744864239,12968.85207588999,81.69441144000302,53424.28588992 2025-04-17,04:30:41.000,107,11076873,12965,0,1744864240,12969.114791979991,81.77195187000325,53424.34178688001 2025-04-17,04:30:42.000,107,11076867,12845,0,1744864241,12969.465080100003,81.82834490999812,53424.35576112 2025-04-17,04:30:43.000,107,11076872,13005,0,1744864242,12969.761477739994,81.91293446999771,53424.41864520001 2025-04-17,04:30:44.000,107,11076872,12925,0,1744864243,12970.09155692999,81.99047489999793,53424.50249064 2025-04-17,04:30:45.000,107,11076866,12885,0,1744864244,12970.428372429997,82.04686794000008,53424.523452 2025-04-17,04:30:46.000,107,11076853,13005,0,1744864245,12970.731506379998,82.15965402000438,53424.60729744001 2025-04-17,04:30:47.000,107,11076890,13005,0,1744864246,12971.041376639994,82.23719445000461,53424.57236184 2025-04-17,04:30:48.000,107,11076840,12765,0,1744864247,12971.33103796999,82.26539097000204,53424.64223304 2025-04-17,04:30:49.000,107,11076846,12925,0,1744864248,12971.654380849992,82.33588227000291,53424.635245920006 2025-04-17,04:30:50.000,107,11076833,12885,0,1744864249,12971.950778489998,82.44161922000058,53424.71210424 2025-04-17,04:30:51.000,107,11076862,12925,0,1744864250,12972.233703509999,82.483914000004,53424.78896256 2025-04-17,04:30:52.000,107,11076839,12845,0,1744864251,12972.50989221999,82.5191596500008,53424.87280800001 2025-04-17,04:30:53.000,107,11076831,12885,0,1744864252,12972.813026169992,82.62489659999846,53424.86582088 2025-04-17,04:30:54.000,107,11076842,12965,0,1744864253,12973.075742259993,82.6671913800019,53424.92870496 2025-04-17,04:30:55.000,107,11076824,12805,0,1744864254,12973.338458349994,82.74473181000212,53424.9776148 2025-04-17,04:30:56.000,107,11076864,12805,0,1744864255,12973.59443813,82.81522311000299,53425.05447312 2025-04-17,04:30:57.000,107,11076859,12765,0,1744864256,12973.850417909991,82.94915657999809,53425.0824216 2025-04-17,04:30:58.000,107,11076843,12965,0,1744864257,12974.059243520001,83.0125987499996,53425.1522928 2025-04-17,04:30:59.000,107,11076859,12845,0,1744864258,12974.301750680002,83.16063048000069,53425.20818976001 2025-04-17,04:31:00.000,107,11076833,12805,0,1744864259,12974.497103669994,83.27341655999771,53425.25709960001 2025-04-17,04:31:01.000,107,11076853,12605,0,1744864260,12974.672247729999,83.42849741999817,53425.25709960001 2025-04-17,04:31:02.000,107,11076849,13125,0,1744864261,12974.87433703,83.5694800199999,53425.36889352 2025-04-17,04:31:03.000,107,11076855,13205,0,1744864262,12975.069690019991,83.73161000999971,53425.41780336 2025-04-17,04:31:04.000,107,11076842,12965,0,1744864263,12975.244834079997,83.83734696000465,53425.46671320001 2025-04-17,04:31:05.000,107,11076802,13125,0,1744864264,12975.379560280002,83.9289856500036,53425.501648800004 2025-04-17,04:31:06.000,107,11076849,13085,0,1744864265,12975.547968029998,84.08406651000405,53425.59248136001 2025-04-17,04:31:07.000,107,11076879,12765,0,1744864266,12975.702903159989,84.16160694000428,53425.68331392001 2025-04-17,04:31:08.000,107,11076848,12845,0,1744864267,12975.878047219994,84.18980346000171,53425.68331392001 2025-04-17,04:31:09.000,107,11076848,12885,0,1744864268,12975.99256449,84.26029476000258,53425.739210880005 2025-04-17,04:31:10.000,107,11076871,12645,0,1744864269,12976.100345449995,84.31668780000473,53425.837030560004 2025-04-17,04:31:11.000,107,11076846,12925,0,1744864270,12976.181181169995,84.36603171000024,53425.82305632 2025-04-17,04:31:12.000,107,11076863,12885,0,1744864271,12976.27548951,84.38717909999832,53425.837030560004 2025-04-17,04:31:13.000,107,11076870,12725,0,1744864272,12976.309171059991,84.44357214000047,53425.906901760005 2025-04-17,04:31:14.000,107,11076826,13125,0,1744864273,12976.410215709991,84.4858669200039,53425.94882448001 2025-04-17,04:31:15.000,107,11076866,12805,0,1744864274,12976.443897259996,84.52816170000006,53425.96279872 2025-04-17,04:31:16.000,107,11076820,13325,0,1744864275,12976.517996670002,84.59160387000156,53426.03965704 2025-04-17,04:31:17.000,107,11076843,12645,0,1744864276,12976.571887149992,84.62684951999836,53425.9907472 2025-04-17,04:31:18.000,107,11076861,12885,0,1744864277,12976.598832390002,84.67619343000115,53426.06760552001 2025-04-17,04:31:19.000,107,11076842,12845,0,1744864278,12976.686404419997,84.67619343000115,53426.05363128 2025-04-17,04:31:20.000,107,11076824,12765,0,1744864279,12976.720085970002,84.69029168999987,53426.1304896 2025-04-17,04:31:21.000,107,11076839,12925,0,1744864280,12976.767240139998,84.66914430000179,53426.10254112 2025-04-17,04:31:22.000,107,11076818,12925,0,1744864281,12976.821130619988,84.619800389999,53426.18638656001 2025-04-17,04:31:23.000,107,11076850,13005,0,1744864282,12976.881757409988,84.63389864999772,53426.17939944 2025-04-17,04:31:24.000,107,11076823,12765,0,1744864283,12976.976065749994,84.62684951999836,53426.16542520001 2025-04-17,04:31:25.000,107,11076837,13085,0,1744864284,12977.050165159999,84.65504604000307,53426.27721912 2025-04-17,04:31:26.000,107,11076833,12925,0,1744864285,12977.08384670999,84.66209517000243,53426.270232 2025-04-17,04:31:27.000,107,11076864,13085,0,1744864286,12977.14447349999,84.69029168999987,53426.30516760001 2025-04-17,04:31:28.000,107,11076860,12885,0,1744864287,12977.198363979995,84.73963560000266,53426.38901304 2025-04-17,04:31:29.000,107,11076842,12765,0,1744864288,12977.258990769995,84.82422516000224,53426.3750388 2025-04-17,04:31:30.000,107,11076853,12885,0,1744864289,12977.33309018,84.94406036999862,53426.42394864 2025-04-17,04:31:31.000,107,11076829,12885,0,1744864290,12977.40718958999,85.0427481900042,53426.45189712001 2025-04-17,04:31:32.000,107,11076884,12885,0,1744864291,12977.49476162,85.10619035999844,53426.48683272 2025-04-17,04:31:33.000,107,11076855,13045,0,1744864292,12977.46781637999,85.2260255700021,53426.528755440006 2025-04-17,04:31:34.000,107,11076860,12965,0,1744864293,12977.49476162,85.27536948000488,53426.57067816001 2025-04-17,04:31:35.000,107,11076846,12725,0,1744864294,12977.548652099991,85.29651687000296,53426.61958800001 2025-04-17,04:31:36.000,107,11076832,12965,0,1744864295,12977.541915789996,85.33881164999912,53426.675484960004 2025-04-17,04:31:37.000,107,11076870,12765,0,1744864296,12977.541915789996,85.35290990999783,53426.71042056 2025-04-17,04:31:38.000,107,11076882,12885,0,1744864297,12977.528443169991,85.3881555600019,53426.71740768001 2025-04-17,04:31:39.000,107,11076820,12925,0,1744864298,12977.508234239991,85.36700817000383,53426.76631752001 2025-04-17,04:31:40.000,107,11076906,12965,0,1744864299,12977.501497929996,85.34586077999847,53426.82221448 2025-04-17,04:31:41.000,107,11076860,13045,0,1744864300,12977.481288999996,85.36700817000383,53426.78029176 2025-04-17,04:31:42.000,107,11076898,12805,0,1744864301,12977.4139259,85.37405730000319,53426.864137200006 2025-04-17,04:31:43.000,107,11076843,13165,0,1744864302,12977.38698065999,85.39520469000126,53426.864137200006 2025-04-17,04:31:44.000,107,11076865,12965,0,1744864303,12977.36677172999,85.35290990999783,53426.94099552 2025-04-17,04:31:45.000,107,11076843,12605,0,1744864304,12977.34656279999,85.39520469000126,53426.93400840001 2025-04-17,04:31:46.000,107,11076831,13245,0,1744864305,12977.339826489995,85.44454860000405,53426.982918240006 2025-04-17,04:31:47.000,107,11076894,13005,0,1744864306,12977.299408629995,85.4374994700047,53427.0388152 2025-04-17,04:31:48.000,107,11076853,13085,0,1744864307,12977.25225446,85.47979425000085,53427.07375080001 2025-04-17,04:31:49.000,107,11076858,12965,0,1744864308,12977.23204553,85.536187290003,53427.09471216 2025-04-17,04:31:50.000,107,11076878,13205,0,1744864309,12977.19162767,85.59258032999787,53427.129647760004 2025-04-17,04:31:51.000,107,11076877,12965,0,1744864310,12977.11079195,85.6701207599981,53427.14362200001 2025-04-17,04:31:52.000,107,11076923,12805,0,1744864311,12977.036692539994,85.69831728000281,53427.178557600004 2025-04-17,04:31:53.000,107,11076874,13005,0,1744864312,12976.922175269989,85.7829068400024,53427.2134932 2025-04-17,04:31:54.000,107,11076875,13085,0,1744864313,12976.854812169993,85.80405423000047,53427.2134932 2025-04-17,04:31:55.000,107,11076880,12805,0,1744864314,12976.720085970002,85.8815946600007,53427.23445456 2025-04-17,04:31:56.000,107,11076820,12685,0,1744864315,12976.551678219992,85.93093857000349,53427.29035152001 2025-04-17,04:31:57.000,107,11076854,12845,0,1744864316,12976.416952020001,85.980282479999,53427.29035152001 2025-04-17,04:31:58.000,107,11076833,12925,0,1744864317,12976.282225819996,86.01552813000308,53427.32528712 2025-04-17,04:31:59.000,107,11076865,12765,0,1744864318,12976.15423593,86.10011769000266,53427.39515832 2025-04-17,04:32:00.000,107,11076867,12885,0,1744864319,12976.01277342,86.13536333999946,53427.367209840006 2025-04-17,04:32:01.000,107,11076906,12845,0,1744864320,12975.837629359994,86.18470725000225,53427.43009392 2025-04-17,04:32:02.000,107,11076842,13085,0,1744864321,12975.729848399998,86.23405115999776,53427.36022272001 2025-04-17,04:32:03.000,107,11076885,12845,0,1744864322,12975.554704339993,86.29044419999991,53427.4231068 2025-04-17,04:32:04.000,107,11076861,12965,0,1744864323,12975.406505519997,86.35388637000142,53427.44406816 2025-04-17,04:32:05.000,107,11076907,12845,0,1744864324,12975.271779319992,86.39618115000485,53427.43708104001 2025-04-17,04:32:06.000,107,11076873,12965,0,1744864325,12975.150525739991,86.3750337599995,53427.45804240001 2025-04-17,04:32:07.000,107,11076824,12965,0,1744864326,12974.961909059995,86.44552506000036,53427.45105528 2025-04-17,04:32:08.000,107,11076869,12965,0,1744864327,12974.78676499999,86.52306549000059,53427.45105528 2025-04-17,04:32:09.000,107,11076863,12805,0,1744864328,12974.60488462999,86.50191810000251,53427.43009392 2025-04-17,04:32:10.000,107,11076864,12885,0,1744864329,12974.436476879993,86.45257418999972,53427.45804240001 2025-04-17,04:32:11.000,107,11076877,12845,0,1744864330,12974.281541750002,86.41027941000357,53427.513939360004 2025-04-17,04:32:12.000,107,11076879,12805,0,1744864331,12974.059243520001,86.34683724000206,53427.45105528 2025-04-17,04:32:13.000,107,11076863,12765,0,1744864332,12973.85715422,86.30454245999863,53427.45105528 2025-04-17,04:32:14.000,107,11076856,12965,0,1744864333,12973.64832860999,86.21290376999968,53427.416119680005 2025-04-17,04:32:15.000,107,11076854,12965,0,1744864334,12973.48665716999,86.13536333999946,53427.45804240001 2025-04-17,04:32:16.000,107,11076902,12645,0,1744864335,12973.304776799989,86.07192116999795,53427.40214544 2025-04-17,04:32:17.000,107,11076901,12765,0,1744864336,12973.122896430003,86.05782290999923,53427.45105528 2025-04-17,04:32:18.000,107,11076915,12725,0,1744864337,12972.934279749992,85.980282479999,53427.40214544 2025-04-17,04:32:19.000,107,11076897,12885,0,1744864338,12972.779344620001,85.97323334999965,53427.40913256001 2025-04-17,04:32:20.000,107,11076882,12925,0,1744864339,12972.55704639,85.96618422000029,53427.37419696 2025-04-17,04:32:21.000,107,11076857,12805,0,1744864340,12972.381902329995,85.93798770000285,53427.416119680005 2025-04-17,04:32:22.000,107,11076922,13005,0,1744864341,12972.200021959994,85.92388944000413,53427.346248480004 2025-04-17,04:32:23.000,107,11076874,12645,0,1744864342,12971.950778489998,85.90979117999814,53427.40913256001 2025-04-17,04:32:24.000,107,11076911,12965,0,1744864343,12971.721743950002,85.89569291999942,53427.346248480004 2025-04-17,04:32:25.000,107,11076870,12685,0,1744864344,12971.499445720001,85.88864379000006,53427.38118408 2025-04-17,04:32:26.000,107,11076863,12965,0,1744864345,12971.27714749,85.8815946600007,53427.38817120001 2025-04-17,04:32:27.000,107,11076886,12765,0,1744864346,12971.03464033,85.85339814000326,53427.33926136001 2025-04-17,04:32:28.000,107,11076912,12885,0,1744864347,12970.758451619993,85.87454553000134,53427.37419696 2025-04-17,04:32:29.000,107,11076848,12685,0,1744864348,12970.576571249992,85.91684031000477,53427.32528712 2025-04-17,04:32:30.000,107,11076875,12845,0,1744864349,12970.414899809992,85.88864379000006,53427.33227424 2025-04-17,04:32:31.000,107,11076849,13045,0,1744864350,12970.233019439991,85.87454553000134,53427.2833644 2025-04-17,04:32:32.000,107,11076823,12685,0,1744864351,12970.09829324,85.83929988000455,53427.32528712 2025-04-17,04:32:33.000,107,11076855,12805,0,1744864352,12969.97703966,85.81815248999919,53427.33926136001 2025-04-17,04:32:34.000,107,11076864,12925,0,1744864353,12969.85578608,85.80405423000047,53427.37419696 2025-04-17,04:32:35.000,107,11076854,12605,0,1744864354,12969.74800511999,85.74061205999897,53427.31131288001 2025-04-17,04:32:36.000,107,11076869,12925,0,1744864355,12969.572861059998,85.74061205999897,53427.32528712 2025-04-17,04:32:37.000,107,11076836,13085,0,1744864356,12969.451607479998,85.69831728000281,53427.25541592 2025-04-17,04:32:38.000,107,11076856,12965,0,1744864357,12969.276463419992,85.67716989000473,53427.29035152001 2025-04-17,04:32:39.000,107,11076883,12605,0,1744864358,12969.074374119991,85.6842190200041,53427.30432576 2025-04-17,04:32:40.000,107,11076843,12805,0,1744864359,12968.87902113,85.73356292999961,53427.29035152001 2025-04-17,04:32:41.000,107,11076836,12765,0,1744864360,12968.69714076,85.81110335999983,53427.27637728 2025-04-17,04:32:42.000,107,11076833,13125,0,1744864361,12968.468106219989,85.87454553000134,53427.33926136001 2025-04-17,04:32:43.000,107,11076889,12965,0,1744864362,12968.218862749993,85.95913509000093,53427.33227424 2025-04-17,04:32:44.000,107,11076853,13085,0,1744864363,12967.983091900001,86.04372465000051,53427.346248480004 2025-04-17,04:32:45.000,107,11076897,12965,0,1744864364,12967.76079367,86.0930685600033,53427.297338640004 2025-04-17,04:32:46.000,107,11076875,13045,0,1744864365,12967.53175912999,86.11421595000138,53427.33926136001 2025-04-17,04:32:47.000,107,11076885,12885,0,1744864366,12967.269043039989,86.16355986000417,53427.2833644 2025-04-17,04:32:48.000,107,11076824,13005,0,1744864367,12967.080426359993,86.15651073000481,53427.32528712 2025-04-17,04:32:49.000,107,11076857,12885,0,1744864368,12966.858128129992,86.14241246999882,53427.32528712 2025-04-17,04:32:50.000,107,11076857,12925,0,1744864369,12966.662775140001,86.17765812000289,53427.24144168001 2025-04-17,04:32:51.000,107,11076855,12885,0,1744864370,12966.49436738999,86.10011769000266,53427.22746744 2025-04-17,04:32:52.000,107,11076842,12845,0,1744864371,12966.31248701999,86.10716682000202,53427.2134932 2025-04-17,04:32:53.000,107,11076878,12965,0,1744864372,12966.11039771999,86.0930685600033,53427.25541592 2025-04-17,04:32:54.000,107,11076867,12725,0,1744864373,12965.975671519998,86.07192116999795,53427.178557600004 2025-04-17,04:32:55.000,107,11076914,12965,0,1744864374,12965.874626869998,86.01552813000308,53427.178557600004 2025-04-17,04:32:56.000,107,11076853,12885,0,1744864375,12965.746636980002,86.00142987000436,53427.20650608 2025-04-17,04:32:57.000,107,11076856,12805,0,1744864376,12965.611910779997,86.00142987000436,53427.15759624 2025-04-17,04:32:58.000,107,11076835,12805,0,1744864377,12965.504129820001,85.96618422000029,53427.11567352 2025-04-17,04:32:59.000,107,11076882,13005,0,1744864378,12965.328985759996,85.980282479999,53427.129647760004 2025-04-17,04:33:00.000,107,11076814,12845,0,1744864379,12965.227941109995,85.95913509000093,53427.080737920005 2025-04-17,04:33:01.000,107,11076887,12845,0,1744864380,12965.11342383999,85.95208596000157,53427.07375080001 2025-04-17,04:33:02.000,107,11076883,12805,0,1744864381,12964.97869764,85.93093857000349,53427.05278944001 2025-04-17,04:33:03.000,107,11076846,12885,0,1744864382,12964.870916679989,85.89569291999942,53427.05977656 2025-04-17,04:33:04.000,107,11076855,12925,0,1744864383,12964.695772619998,85.8815946600007,53426.982918240006 2025-04-17,04:33:05.000,107,11076876,13285,0,1744864384,12964.574519039998,85.89569291999942,53426.97593112001 2025-04-17,04:33:06.000,107,11076849,12805,0,1744864385,12964.399374979992,85.88864379000006,53426.95496976001 2025-04-17,04:33:07.000,107,11076878,12725,0,1744864386,12964.244439850001,85.82520161999855,53426.94798264 2025-04-17,04:33:08.000,107,11076855,12605,0,1744864387,12964.09624102999,85.7829068400024,53426.87811144 2025-04-17,04:33:09.000,107,11076850,12845,0,1744864388,12963.92109697,85.74766118999833,53426.90605992001 2025-04-17,04:33:10.000,107,11076821,12805,0,1744864389,12963.77963446,85.6842190200041,53426.87112432 2025-04-17,04:33:11.000,107,11076841,13005,0,1744864390,12963.624699329994,85.59962946000451,53426.78727888001 2025-04-17,04:33:12.000,107,11076841,12565,0,1744864391,12963.496709439998,85.536187290003,53426.78029176 2025-04-17,04:33:13.000,107,11076814,13205,0,1744864392,12963.395664789998,85.45159773000341,53426.78727888001 2025-04-17,04:33:14.000,107,11076839,13005,0,1744864393,12963.301356449992,85.35290990999783,53426.70343344 2025-04-17,04:33:15.000,107,11076817,12925,0,1744864394,12963.281147519992,85.23307470000145,53426.75234328 2025-04-17,04:33:16.000,107,11076855,12805,0,1744864395,12963.173366559997,85.20487818000402,53426.696446320006 2025-04-17,04:33:17.000,107,11076832,13005,0,1744864396,12963.119476079992,85.077993840001,53426.675484960004 2025-04-17,04:33:18.000,107,11076842,13045,0,1744864397,12963.045376670001,85.02160079999885,53426.626575120004 2025-04-17,04:33:19.000,107,11076827,12965,0,1744864398,12962.978013569991,84.95815863000462,53426.61958800001 2025-04-17,04:33:20.000,107,11076868,12805,0,1744864399,12962.910650469996,84.90881472000183,53426.54971680001 2025-04-17,04:33:21.000,107,11076838,12885,0,1744864400,12962.79613319999,84.84537255000032,53426.47285848001 2025-04-17,04:33:22.000,107,11076872,13045,0,1744864401,12962.70182486,84.77488124999945,53426.50080696001 2025-04-17,04:33:23.000,107,11076865,12565,0,1744864402,12962.51320817999,84.75373386000138,53426.41696152 2025-04-17,04:33:24.000,107,11076859,13325,0,1744864403,12962.358273049998,84.71143907999794,53426.42394864 2025-04-17,04:33:25.000,107,11076821,12645,0,1744864404,12962.169656370002,84.59865300000092,53426.361064560006 2025-04-17,04:33:26.000,107,11076847,12765,0,1744864405,12961.994512309997,84.49996518000262,53426.30516760001 2025-04-17,04:33:27.000,107,11076828,12965,0,1744864406,12961.846313490001,84.39422822999768,53426.32612896 2025-04-17,04:33:28.000,107,11076832,12765,0,1744864407,12961.72505991,84.29554040999938,53426.30516760001 2025-04-17,04:33:29.000,107,11076864,12685,0,1744864408,12961.57686108999,84.21799997999915,53426.31914184 2025-04-17,04:33:30.000,107,11076814,12925,0,1744864409,12961.46234382,84.0629191199987,53426.22132216 2025-04-17,04:33:31.000,107,11076813,12765,0,1744864410,12961.34109024,83.94308391000231,53426.172412320004 2025-04-17,04:33:32.000,107,11076806,13045,0,1744864411,12961.287199759994,83.83029782999802,53426.13747672001 2025-04-17,04:33:33.000,107,11076831,12805,0,1744864412,12961.192891419989,83.74570826999843,53426.08856688 2025-04-17,04:33:34.000,107,11076848,12925,0,1744864413,12961.105319389993,83.62587306000205,53426.05363128 2025-04-17,04:33:35.000,107,11076862,12965,0,1744864414,12960.970593190003,83.5694800199999,53425.98376008 2025-04-17,04:33:36.000,107,11076815,12765,0,1744864415,12960.856075919997,83.48489046000032,53425.94882448001 2025-04-17,04:33:37.000,107,11076865,12925,0,1744864416,12960.781976509992,83.40030090000073,53425.94183736 2025-04-17,04:33:38.000,107,11076825,13125,0,1744864417,12960.707877100001,83.38620264000201,53425.94183736 2025-04-17,04:33:39.000,107,11076859,12925,0,1744864418,12960.600096139991,83.3721043800033,53425.89991464001 2025-04-17,04:33:40.000,107,11076799,13165,0,1744864419,12960.512524109996,83.33685872999922,53425.8859404 2025-04-17,04:33:41.000,107,11076895,12805,0,1744864420,12960.45863362999,83.28751482000371,53425.8859404 2025-04-17,04:33:42.000,107,11076851,12845,0,1744864421,12960.371061599995,83.25226916999964,53425.85100480001 2025-04-17,04:33:43.000,107,11076901,13205,0,1744864422,12960.3036985,83.23112178000156,53425.82305632 2025-04-17,04:33:44.000,107,11076839,12885,0,1744864423,12960.229599089995,83.18882699999813,53425.837030560004 2025-04-17,04:33:45.000,107,11076882,12965,0,1744864424,12960.189181229995,83.15358135000133,53425.79510784 2025-04-17,04:33:46.000,107,11076843,13125,0,1744864425,12960.14202706,83.08309005000046,53425.77414648 2025-04-17,04:33:47.000,107,11076835,12765,0,1744864426,12960.081400269999,83.00554962000024,53425.739210880005 2025-04-17,04:33:48.000,107,11076831,12845,0,1744864427,12960.05445502999,82.90686180000193,53425.6763268 2025-04-17,04:33:49.000,107,11076906,12885,0,1744864428,12959.987091929994,82.81522311000299,53425.66235256001 2025-04-17,04:33:50.000,107,11076829,12965,0,1744864429,12959.933201449989,82.74473181000212,53425.641391200006 2025-04-17,04:33:51.000,107,11076837,13005,0,1744864430,12959.879310969998,82.65309312000318,53425.620429840004 2025-04-17,04:33:52.000,107,11076890,12805,0,1744864431,12959.872574659988,82.6178474699991,53425.6064556 2025-04-17,04:33:53.000,107,11076818,12925,0,1744864432,12959.872574659988,82.57555269000295,53425.61344272001 2025-04-17,04:33:54.000,107,11076805,13085,0,1744864433,12959.845629419993,82.49801226000272,53425.58549424 2025-04-17,04:33:55.000,107,11076856,12805,0,1744864434,12959.838893109998,82.47686487000465,53425.52959728 2025-04-17,04:33:56.000,107,11076827,13045,0,1744864435,12959.838893109998,82.42752096000186,53425.56453288001 2025-04-17,04:33:57.000,107,11076878,12845,0,1744864436,12959.845629419993,82.33588227000291,53425.52959728 2025-04-17,04:33:58.000,107,11076888,12805,0,1744864437,12959.879310969998,82.3076857499982,53425.51562304001 2025-04-17,04:33:59.000,107,11076852,13045,0,1744864438,12959.886047279993,82.28653836000012,53425.49466168001 2025-04-17,04:34:00.000,107,11076835,12925,0,1744864439,12959.912992519989,82.18785054000182,53425.48767456 2025-04-17,04:34:01.000,107,11076809,13125,0,1744864440,12959.912992519989,82.15260488999775,53425.522610160006 2025-04-17,04:34:02.000,107,11076812,13005,0,1744864441,12959.899519899998,82.10326098000223,53425.48767456 2025-04-17,04:34:03.000,107,11076870,12965,0,1744864442,12959.933201449989,82.0609661999988,53425.46671320001 2025-04-17,04:34:04.000,107,11076845,12925,0,1744864443,12959.919728829998,81.9622783800005,53425.43876472 2025-04-17,04:34:05.000,107,11076847,13285,0,1744864444,12959.933201449989,81.95522925000114,53425.452738960004 2025-04-17,04:34:06.000,107,11076863,12845,0,1744864445,12959.966882999994,81.87063969000155,53425.44575184001 2025-04-17,04:34:07.000,107,11076837,12725,0,1744864446,12959.993828239989,81.78605013000197,53425.36889352 2025-04-17,04:34:08.000,107,11076853,12725,0,1744864447,12960.03424609999,81.70146057000238,53425.38286776 2025-04-17,04:34:09.000,107,11076841,12765,0,1744864448,12960.05445502999,81.6168710100028,53425.41081624 2025-04-17,04:34:10.000,107,11076807,12765,0,1744864449,12960.12181813,81.54637971000193,53425.3619064 2025-04-17,04:34:11.000,107,11076860,13005,0,1744864450,12960.19591753999,81.46179015000234,53425.38985488 2025-04-17,04:34:12.000,107,11076858,12805,0,1744864451,12960.32390743,81.4335936300049,53425.44575184001 2025-04-17,04:34:13.000,107,11076842,12765,0,1744864452,12960.42495208,81.38424972000212,53425.4317776 2025-04-17,04:34:14.000,107,11076887,12845,0,1744864453,12960.552941969996,81.3701514600034,53425.38985488 2025-04-17,04:34:15.000,107,11076846,13045,0,1744864454,12960.714613409997,81.36310233000404,53425.4317776 2025-04-17,04:34:16.000,107,11076879,13205,0,1744864455,12960.842603299992,81.35605320000468,53425.452738960004 2025-04-17,04:34:17.000,107,11076822,12845,0,1744864456,12961.037956289998,81.38424972000212,53425.51562304001 2025-04-17,04:34:18.000,107,11076841,12925,0,1744864457,12961.179418799999,81.4335936300049,53425.571520000005 2025-04-17,04:34:19.000,107,11076864,12845,0,1744864458,12961.388244409995,81.48293754000042,53425.6064556 2025-04-17,04:34:20.000,107,11076875,12805,0,1744864459,12961.549915849995,81.53228145000321,53425.63440408001 2025-04-17,04:34:21.000,107,11076854,12725,0,1744864460,12961.70485098,81.58867448999808,53425.6763268 2025-04-17,04:34:22.000,107,11076811,12765,0,1744864461,12961.859786109992,81.66621491999831,53425.739210880005 2025-04-17,04:34:23.000,107,11076875,12885,0,1744864462,12962.041666479992,81.68736231000366,53425.80209496001 2025-04-17,04:34:24.000,107,11076875,13125,0,1744864463,12962.176392679998,81.77195187000325,53425.89292752 2025-04-17,04:34:25.000,107,11076832,12725,0,1744864464,12962.311118879988,81.83539404000476,53425.94183736 2025-04-17,04:34:26.000,107,11076859,13045,0,1744864465,12962.459317699999,81.90588533999835,53426.05363128 2025-04-17,04:34:27.000,107,11076846,13125,0,1744864466,12962.65467068999,81.96932750999986,53426.123502480004 2025-04-17,04:34:28.000,107,11076855,13125,0,1744864467,12962.84328737,82.025720550002,53426.15145096 2025-04-17,04:34:29.000,107,11076868,13165,0,1744864468,12963.031904049996,82.0750644600048,53426.27721912 2025-04-17,04:34:30.000,107,11076863,12605,0,1744864469,12963.267674900002,82.14555575999839,53426.340103200004 2025-04-17,04:34:31.000,107,11076828,12765,0,1744864470,12963.476500509998,82.22309618999861,53426.361064560006 2025-04-17,04:34:32.000,107,11076879,13045,0,1744864471,12963.665117189994,82.30063661999884,53426.50080696001 2025-04-17,04:34:33.000,107,11076856,12885,0,1744864472,12963.9413059,82.37817704999907,53426.577665280005 2025-04-17,04:34:34.000,107,11076872,12925,0,1744864473,12964.136658889991,82.46276660999865,53426.647536480006 2025-04-17,04:34:35.000,107,11076879,12925,0,1744864474,12964.332011879997,82.58260182000231,53426.76631752001 2025-04-17,04:34:36.000,107,11076845,13005,0,1744864475,12964.466738080002,82.6671913800019,53426.8990728 2025-04-17,04:34:37.000,107,11076885,13125,0,1744864476,12964.641882139993,82.78702658999828,53426.913047040005 2025-04-17,04:34:38.000,107,11076897,12925,0,1744864477,12964.769872029989,82.94210744999873,53427.0388152 2025-04-17,04:34:39.000,107,11076818,12885,0,1744864478,12964.904598229994,83.02669700999832,53427.10169928001 2025-04-17,04:34:40.000,107,11076858,12605,0,1744864479,12965.01237918999,83.14653222000197,53427.248428800005 2025-04-17,04:34:41.000,107,11076844,12805,0,1744864480,12965.167314319995,83.23112178000156,53427.30432576 2025-04-17,04:34:42.000,107,11076858,12725,0,1744864481,12965.25488634999,83.35800612000457,53427.367209840006 2025-04-17,04:34:43.000,107,11076860,12845,0,1744864482,12965.436766719991,83.46374307000224,53427.465029520004 2025-04-17,04:34:44.000,107,11076838,12805,0,1744864483,12965.638856019992,83.55538176000118,53427.59079768 2025-04-17,04:34:45.000,107,11076862,12845,0,1744864484,12965.800527459993,83.63292219000141,53427.61874616 2025-04-17,04:34:46.000,107,11076843,12725,0,1744864485,12965.968935209989,83.71046262000164,53427.69560448001 2025-04-17,04:34:47.000,107,11076879,12885,0,1744864486,12966.164288199994,83.75275739999779,53427.77944992 2025-04-17,04:34:48.000,107,11076865,12845,0,1744864487,12966.366377499995,83.80915043999994,53427.83534688 2025-04-17,04:34:49.000,107,11076841,12845,0,1744864488,12966.56173049,83.86554348000209,53427.90521808 2025-04-17,04:34:50.000,107,11076842,12805,0,1744864489,12966.723401930001,83.94308391000231,53428.02399912 2025-04-17,04:34:51.000,107,11076870,12885,0,1744864490,12966.885073370002,83.99947695000446,53428.1218188 2025-04-17,04:34:52.000,107,11076879,12805,0,1744864491,12967.013063259998,84.07701738000469,53428.17771576001 2025-04-17,04:34:53.000,107,11076866,12845,0,1744864492,12967.167998389988,84.14750867999828,53428.31047104 2025-04-17,04:34:54.000,107,11076843,12845,0,1744864493,12967.289251969989,84.21799997999915,53428.373355120006 2025-04-17,04:34:55.000,107,11076908,12965,0,1744864494,12967.41724186,84.28849128000002,53428.45720056 2025-04-17,04:34:56.000,107,11076843,12645,0,1744864495,12967.49807758,84.35898258000088,53428.54803312 2025-04-17,04:34:57.000,107,11076816,12885,0,1744864496,12967.5789133,84.45062126999983,53428.60393008 2025-04-17,04:34:58.000,107,11076838,12925,0,1744864497,12967.75405735999,84.51406344000134,53428.72271112 2025-04-17,04:34:59.000,107,11076815,12965,0,1744864498,12967.84162939,84.56340735000413,53428.806556560005 2025-04-17,04:35:00.000,107,11076840,12725,0,1744864499,12967.956146659992,84.67619343000115,53428.81354368 2025-04-17,04:35:01.000,107,11076839,12925,0,1744864500,12968.117818099992,84.7325864700033,53428.91136336 2025-04-17,04:35:02.000,107,11076828,13205,0,1744864501,12968.279489539993,84.7960286400048,53429.05110576 2025-04-17,04:35:03.000,107,11076845,12965,0,1744864502,12968.434424669998,84.81717603000288,53429.08604136001 2025-04-17,04:35:04.000,107,11076855,12805,0,1744864503,12968.6567229,84.88061820000439,53429.1698868 2025-04-17,04:35:05.000,107,11076864,13005,0,1744864504,12968.865548509995,84.94406036999862,53429.28168072001 2025-04-17,04:35:06.000,107,11076814,12525,0,1744864505,12969.02048364,85.03569906000484,53429.36552616 2025-04-17,04:35:07.000,107,11076852,12885,0,1744864506,12969.195627699992,85.16963252999994,53429.47033296001 2025-04-17,04:35:08.000,107,11076838,12845,0,1744864507,12969.390980689997,85.23307470000145,53429.60308824 2025-04-17,04:35:09.000,107,11076850,12805,0,1744864508,12969.572861059998,85.3247133900004,53429.68693368001 2025-04-17,04:35:10.000,107,11076846,13045,0,1744864509,12969.741268809994,85.45159773000341,53429.81968896 2025-04-17,04:35:11.000,107,11076853,12965,0,1744864510,12969.92988548999,85.57848206999915,53429.931482880005 2025-04-17,04:35:12.000,107,11076844,12725,0,1744864511,12970.03766645,85.67716989000473,53429.95943136 2025-04-17,04:35:13.000,107,11076885,12805,0,1744864512,12970.206074199996,85.77585771000304,53430.06423816 2025-04-17,04:35:14.000,107,11076866,12685,0,1744864513,12970.327327779996,85.86044727000262,53430.14109648001 2025-04-17,04:35:15.000,107,11076854,12965,0,1744864514,12970.441845050002,85.93093857000349,53430.23891616001 2025-04-17,04:35:16.000,107,11076840,12925,0,1744864515,12970.583307560002,86.04372465000051,53430.37167144 2025-04-17,04:35:17.000,107,11076866,13005,0,1744864516,12970.738242689993,86.16355986000417,53430.44852976 2025-04-17,04:35:18.000,107,11076860,12885,0,1744864517,12970.879705199994,86.17765812000289,53430.54634944001 2025-04-17,04:35:19.000,107,11076821,13045,0,1744864518,12971.000958779994,86.25519855000312,53430.651156240005 2025-04-17,04:35:20.000,107,11076891,12925,0,1744864519,12971.16936652999,86.31159158999799,53430.7769244 2025-04-17,04:35:21.000,107,11076832,13125,0,1744864520,12971.29062010999,86.34683724000206,53430.83980848001 2025-04-17,04:35:22.000,107,11076855,13045,0,1744864521,12971.43881893,86.42437767000229,53430.97256376 2025-04-17,04:35:23.000,107,11076840,12765,0,1744864522,12971.573545129992,86.4878198400038,53431.105319040005 2025-04-17,04:35:24.000,107,11076837,13085,0,1744864523,12971.715007639992,86.57945853000274,53431.154228880005 2025-04-17,04:35:25.000,107,11076814,13165,0,1744864524,12971.822788600002,86.64290070000425,53431.21711296001 2025-04-17,04:35:26.000,107,11076812,13045,0,1744864525,12971.890151699998,86.72749026000383,53431.32890688 2025-04-17,04:35:27.000,107,11076862,12885,0,1744864526,12972.051823139998,86.79093242999807,53431.42672656 2025-04-17,04:35:28.000,107,11076816,12925,0,1744864527,12972.173076719999,86.87552198999765,53431.4756364 2025-04-17,04:35:29.000,107,11076830,12885,0,1744864528,12972.240439819994,86.92486590000044,53431.52454624 2025-04-17,04:35:30.000,107,11076827,12765,0,1744864529,12972.341484469995,86.95306241999788,53431.63634016 2025-04-17,04:35:31.000,107,11076845,12645,0,1744864530,12972.45600174,86.96716068000387,53431.69922424001 2025-04-17,04:35:32.000,107,11076865,12885,0,1744864531,12972.51662853,87.06584850000218,53431.776082560005 2025-04-17,04:35:33.000,107,11076818,12885,0,1744864532,12972.61093686999,87.06584850000218,53431.7900568 2025-04-17,04:35:34.000,107,11076846,12965,0,1744864533,12972.664827349996,87.0306028499981,53431.90185072 2025-04-17,04:35:35.000,107,11076848,12805,0,1744864534,12972.711981519991,87.02355371999874,53431.992683280005 2025-04-17,04:35:36.000,107,11076846,12885,0,1744864535,12972.779344620001,87.06584850000218,53432.05556736001 2025-04-17,04:35:37.000,107,11076836,12845,0,1744864536,12972.826498789997,87.11519240999769,53432.07652872 2025-04-17,04:35:38.000,107,11076837,13005,0,1744864537,12972.846707719997,87.18568370999856,53432.09749008 2025-04-17,04:35:39.000,107,11076822,12885,0,1744864538,12972.846707719997,87.19273283999792,53432.230245360006 2025-04-17,04:35:40.000,107,11076821,12925,0,1744864539,12972.880389270002,87.25617500999942,53432.279155200005 2025-04-17,04:35:41.000,107,11076833,12965,0,1744864540,12972.860180340002,87.34781369999837,53432.25819384 2025-04-17,04:35:42.000,107,11076836,12965,0,1744864541,12972.819762480001,87.43945239000459,53432.279155200005 2025-04-17,04:35:43.000,107,11076853,12965,0,1744864542,12972.826498789997,87.51699282000482,53432.3140908 2025-04-17,04:35:44.000,107,11076856,12925,0,1744864543,12972.6985089,87.59453324999777,53432.383962 2025-04-17,04:35:45.000,107,11076844,12845,0,1744864544,12972.63788211,87.67912281000463,53432.39094912001 2025-04-17,04:35:46.000,107,11076824,13045,0,1744864545,12972.57725532,87.72846672000014,53432.36998776001 2025-04-17,04:35:47.000,107,11076858,12765,0,1744864546,12972.442529119995,87.78485976000229,53432.41191048 2025-04-17,04:35:48.000,107,11076857,12845,0,1744864547,12972.35495709,87.76371237000421,53432.39094912001 2025-04-17,04:35:49.000,107,11076818,12965,0,1744864548,12972.31453923,87.74961410999822,53432.46780744001 2025-04-17,04:35:50.000,107,11076798,12605,0,1744864549,12972.200021959994,87.69322107000335,53432.43985896001 2025-04-17,04:35:51.000,107,11076814,12765,0,1744864550,12972.119186239994,87.6368280300012,53432.41889760001 2025-04-17,04:35:52.000,107,11076798,13005,0,1744864551,12972.078768379994,87.5381402100029,53432.397936240006 2025-04-17,04:35:53.000,107,11076857,13045,0,1744864552,12971.970987419998,87.46059978000267,53432.36300064 2025-04-17,04:35:54.000,107,11076778,13205,0,1744864553,12971.883415390002,87.36896109000372,53432.42588472 2025-04-17,04:35:55.000,107,11076817,12925,0,1744864554,12971.842997530002,87.26322413999878,53432.35601352 2025-04-17,04:35:56.000,107,11076831,12925,0,1744864555,12971.768898119997,87.19273283999792,53432.36998776001 2025-04-17,04:35:57.000,107,11076840,13085,0,1744864556,12971.694798709992,87.12929067000368,53432.29312944 2025-04-17,04:35:58.000,107,11076842,12805,0,1744864557,12971.640908230002,87.05175024000346,53432.25819384 2025-04-17,04:35:59.000,107,11076848,12925,0,1744864558,12971.573545129992,86.98830807000195,53432.25819384 2025-04-17,04:36:00.000,107,11076808,12805,0,1744864559,12971.533127269991,86.96716068000387,53432.21627112 2025-04-17,04:36:01.000,107,11076825,12965,0,1744864560,12971.43881893,86.95306241999788,53432.174348399996 2025-04-17,04:36:02.000,107,11076807,13205,0,1744864561,12971.35798321,86.91076764000172,53432.15338704001 2025-04-17,04:36:03.000,107,11076851,12925,0,1744864562,12971.324301659995,86.91076764000172,53432.111464320005 2025-04-17,04:36:04.000,107,11076847,12805,0,1744864563,12971.25020224999,86.92486590000044,53432.13242568001 2025-04-17,04:36:05.000,107,11076834,12725,0,1744864564,12971.182839149995,86.92486590000044,53432.11845144 2025-04-17,04:36:06.000,107,11076816,12805,0,1744864565,12971.122212359995,86.896669380003,53432.09050296 2025-04-17,04:36:07.000,107,11076823,12965,0,1744864566,12971.08853080999,86.91781677000108,53432.11845144 2025-04-17,04:36:08.000,107,11076847,13325,0,1744864567,12971.00769508999,86.88962025000365,53432.0695416 2025-04-17,04:36:09.000,107,11076843,13325,0,1744864568,12971.03464033,86.90371851000236,53432.03460600001 2025-04-17,04:36:10.000,107,11076848,12765,0,1744864569,12971.00769508999,86.87552198999765,53432.05556736001 2025-04-17,04:36:11.000,107,11076839,12965,0,1744864570,12970.940331989994,86.84732547000021,53432.02063176 2025-04-17,04:36:12.000,107,11076801,12765,0,1744864571,12970.96727722999,86.8332272100015,53432.041593120004 2025-04-17,04:36:13.000,107,11076832,12725,0,1744864572,12970.940331989994,86.82617808000214,53432.02761888 2025-04-17,04:36:14.000,107,11076810,12485,0,1744864573,12970.899914129994,86.79093242999807,53431.9996704 2025-04-17,04:36:15.000,107,11076853,13205,0,1744864574,12970.899914129994,86.7979815600047,53432.04858024 2025-04-17,04:36:16.000,107,11076844,12605,0,1744864575,12970.899914129994,86.82617808000214,53431.98569616001 2025-04-17,04:36:17.000,107,11076834,12565,0,1744864576,12970.866232579989,86.84732547000021,53432.01364464001 2025-04-17,04:36:18.000,107,11076836,12805,0,1744864577,12970.886441509989,86.81207982000342,53432.03460600001 2025-04-17,04:36:19.000,107,11076849,12925,0,1744864578,12970.872968889998,86.84027634000086,53432.02761888 2025-04-17,04:36:20.000,107,11076849,12685,0,1744864579,12970.792133169998,86.84732547000021,53431.992683280005 2025-04-17,04:36:21.000,107,11076840,12765,0,1744864580,12970.765187929988,86.85437459999957,53432.01364464001 2025-04-17,04:36:22.000,107,11076849,12965,0,1744864581,12970.738242689993,86.84027634000086,53432.006657519996 2025-04-17,04:36:23.000,107,11076846,12925,0,1744864582,12970.691088519998,86.86847285999829,53432.006657519996 2025-04-17,04:36:24.000,107,11076844,12965,0,1744864583,12970.637198039993,86.88257112000429,53431.98569616001 2025-04-17,04:36:25.000,107,11076817,13125,0,1744864584,12970.576571249992,86.90371851000236,53432.02063176 2025-04-17,04:36:26.000,107,11076822,12925,0,1744864585,12970.556362319992,86.91781677000108,53432.01364464001 2025-04-17,04:36:27.000,107,11076860,13125,0,1744864586,12970.509208149997,86.88962025000365,53432.02063176 2025-04-17,04:36:28.000,107,11076875,12925,0,1744864587,12970.441845050002,86.91076764000172,53432.04858024 2025-04-17,04:36:29.000,107,11076865,13045,0,1744864588,12970.367745639996,86.86847285999829,53431.98569616001 2025-04-17,04:36:30.000,107,11076821,12725,0,1744864589,12970.347536709996,86.86142372999893,53432.02063176 2025-04-17,04:36:31.000,107,11076872,12885,0,1744864590,12970.300382540001,86.8332272100015,53432.02063176 2025-04-17,04:36:32.000,107,11076870,13125,0,1744864591,12970.25996468,86.85437459999957,53431.992683280005 2025-04-17,04:36:33.000,107,11076871,13285,0,1744864592,12970.233019439991,86.79093242999807,53431.93678632001 2025-04-17,04:36:34.000,107,11076904,13165,0,1744864593,12970.19933789,86.75568678000127,53431.943773440005 2025-04-17,04:36:35.000,107,11076827,12765,0,1744864594,12970.15892003,86.72749026000383,53431.943773440005 2025-04-17,04:36:36.000,107,11076820,12805,0,1744864595,12970.105029549995,86.62880243999825,53431.91582496001 2025-04-17,04:36:37.000,107,11076809,12925,0,1744864596,12970.11850217,86.53011461999995,53431.90883784 2025-04-17,04:36:38.000,107,11076848,12845,0,1744864597,12970.064611689995,86.4737215799978,53431.9297992 2025-04-17,04:36:39.000,107,11076851,12965,0,1744864598,12970.084820619995,86.36798463000014,53431.894863600006 2025-04-17,04:36:40.000,107,11076854,13045,0,1744864599,12970.03766645,86.31159158999799,53431.91582496001 2025-04-17,04:36:41.000,107,11076834,12885,0,1744864600,12969.97030334999,86.21290376999968,53431.86691512001 2025-04-17,04:36:42.000,107,11076888,12965,0,1744864601,12969.923149179995,86.15651073000481,53431.83197952 2025-04-17,04:36:43.000,107,11076889,13125,0,1744864602,12969.882731319994,86.06487203999859,53431.824992400005 2025-04-17,04:36:44.000,107,11076853,12845,0,1744864603,12969.80863190999,85.99438073999772,53431.81101816 2025-04-17,04:36:45.000,107,11076829,12925,0,1744864604,12969.741268809994,85.90979117999814,53431.83896664001 2025-04-17,04:36:46.000,107,11076828,13045,0,1744864605,12969.673905709999,85.81815248999919,53431.859928 2025-04-17,04:36:47.000,107,11076824,12605,0,1744864606,12969.613278919998,85.75471031999768,53431.7551212 2025-04-17,04:36:48.000,107,11076839,12885,0,1744864607,12969.525706889988,85.67716989000473,53431.76909544001 2025-04-17,04:36:49.000,107,11076852,13365,0,1744864608,12969.431398549998,85.64192424000066,53431.76210832 2025-04-17,04:36:50.000,107,11076888,12885,0,1744864609,12969.411189619997,85.50799076999829,53431.69223712 2025-04-17,04:36:51.000,107,11076928,12805,0,1744864610,12969.289936039997,85.4234012099987,53431.6153788 2025-04-17,04:36:52.000,107,11076876,13325,0,1744864611,12969.209100319997,85.34586077999847,53431.62935304001 2025-04-17,04:36:53.000,107,11076831,12925,0,1744864612,12969.148473529996,85.24717296000017,53431.58044320001 2025-04-17,04:36:54.000,107,11076885,12525,0,1744864613,12969.101319360001,85.08504297000036,53431.56646896 2025-04-17,04:36:55.000,107,11076893,13125,0,1744864614,12969.054165189991,84.94406036999862,53431.5455076 2025-04-17,04:36:56.000,107,11076885,12725,0,1744864615,12969.00027471,84.75373386000138,53431.53153336001 2025-04-17,04:36:57.000,107,11076898,12925,0,1744864616,12968.91270267999,84.64094778000435,53431.538520480004 2025-04-17,04:36:58.000,107,11076885,12725,0,1744864617,12968.865548509995,84.50701431000198,53431.49659776 2025-04-17,04:36:59.000,107,11076844,12605,0,1744864618,12968.825130649995,84.41537562000303,53431.49659776 2025-04-17,04:37:00.000,107,11076884,13085,0,1744864619,12968.764503859995,84.35193345000152,53431.45467504 2025-04-17,04:37:01.000,107,11076887,12765,0,1744864620,12968.663459209994,84.31668780000473,53431.489610640005 2025-04-17,04:37:02.000,107,11076835,12885,0,1744864621,12968.602832419994,84.2743930200013,53431.42672656 2025-04-17,04:37:03.000,107,11076875,12725,0,1744864622,12968.562414559994,84.23209823999787,53431.43371368001 2025-04-17,04:37:04.000,107,11076861,12925,0,1744864623,12968.515260389999,84.20390172000043,53431.48262352001 2025-04-17,04:37:05.000,107,11076863,12925,0,1744864624,12968.474842529999,84.19685259000107,53431.41275232001 2025-04-17,04:37:06.000,107,11076865,12605,0,1744864625,12968.367061569988,84.16865607000364,53431.45467504 2025-04-17,04:37:07.000,107,11076845,13045,0,1744864626,12968.286225849988,84.09816477000277,53431.440700800005 2025-04-17,04:37:08.000,107,11076878,12685,0,1744864627,12968.239071679993,84.00652608000382,53431.41275232001 2025-04-17,04:37:09.000,107,11076877,13165,0,1744864628,12968.164972270002,83.95013304000167,53431.39877808 2025-04-17,04:37:10.000,107,11076830,12925,0,1744864629,12968.084136550002,83.90078912999888,53431.440700800005 2025-04-17,04:37:11.000,107,11076850,12965,0,1744864630,12967.989828209997,83.82324869999866,53431.440700800005 2025-04-17,04:37:12.000,107,11076862,13125,0,1744864631,12967.895519869991,83.80915043999994,53431.41275232001 2025-04-17,04:37:13.000,107,11076873,12805,0,1744864632,12967.774266289991,83.82324869999866,53431.43371368001 2025-04-17,04:37:14.000,107,11076860,12605,0,1744864633,12967.65974902,83.79505218000122,53431.489610640005 2025-04-17,04:37:15.000,107,11076848,12765,0,1744864634,12967.51828651,83.75980653000443,53431.48262352001 2025-04-17,04:37:16.000,107,11076886,13005,0,1744864635,12967.363351379994,83.75980653000443,53431.41973944 2025-04-17,04:37:17.000,107,11076846,12765,0,1744864636,12967.194943629998,83.73161000999971,53431.4057652 2025-04-17,04:37:18.000,107,11076826,12965,0,1744864637,12967.013063259998,83.73161000999971,53431.37781672 2025-04-17,04:37:19.000,107,11076853,13045,0,1744864638,12966.925491230002,83.71046262000164,53431.46166216001 2025-04-17,04:37:20.000,107,11076852,12605,0,1744864639,12966.750347169997,83.6822661000042,53431.39877808 2025-04-17,04:37:21.000,107,11076878,12845,0,1744864640,12966.60214835,83.62587306000205,53431.370829600004 2025-04-17,04:37:22.000,107,11076884,13125,0,1744864641,12966.467422149995,83.4707922000016,53431.34986824 2025-04-17,04:37:23.000,107,11076857,13085,0,1744864642,12966.31248701999,83.37915351000265,53431.35685536 2025-04-17,04:37:24.000,107,11076876,12885,0,1744864643,12966.17776082,83.28046569000435,53431.36384248001 2025-04-17,04:37:25.000,107,11076843,13045,0,1744864644,12966.002616759994,83.1253848300039,53431.36384248001 2025-04-17,04:37:26.000,107,11076845,12925,0,1744864645,12965.881363179993,83.02669700999832,53431.31493264001 2025-04-17,04:37:27.000,107,11076844,13005,0,1744864646,12965.706219120002,82.93505831999937,53431.370829600004 2025-04-17,04:37:28.000,107,11076816,12805,0,1744864647,12965.551283989997,82.79407572000491,53431.34986824 2025-04-17,04:37:29.000,107,11076846,13085,0,1744864648,12965.369403619996,82.72358442000404,53431.31493264001 2025-04-17,04:37:30.000,107,11076894,12805,0,1744864649,12965.18078694,82.64604399000382,53431.25204856 2025-04-17,04:37:31.000,107,11076848,12845,0,1744864650,12964.93154346999,82.56145443000423,53431.2310872 2025-04-17,04:37:32.000,107,11076870,13005,0,1744864651,12964.749663099989,82.54030703999888,53431.23807432 2025-04-17,04:37:33.000,107,11076905,12965,0,1744864652,12964.480210699992,82.51211052000144,53431.23807432 2025-04-17,04:37:34.000,107,11076851,12525,0,1744864653,12964.190549369996,82.46276660999865,53431.18217736 2025-04-17,04:37:35.000,107,11076864,12885,0,1744864654,12963.96151483,82.4557174799993,53431.16820312001 2025-04-17,04:37:36.000,107,11076897,12965,0,1744864655,12963.678589809999,82.39227530999779,53431.09833192001 2025-04-17,04:37:37.000,107,11076849,12645,0,1744864656,12963.409137410003,82.31473488000483,53431.07737056001 2025-04-17,04:37:38.000,107,11076843,12965,0,1744864657,12963.126212390001,82.27948923000076,53431.04942208001 2025-04-17,04:37:39.000,107,11076847,13165,0,1744864658,12962.85675998999,82.24424358000397,53431.08435768 2025-04-17,04:37:40.000,107,11076838,12765,0,1744864659,12962.63446175999,82.14555575999839,53431.035447840004 2025-04-17,04:37:41.000,107,11076843,12605,0,1744864660,12962.378481979998,82.04686794000008,53430.97955088001 2025-04-17,04:37:42.000,107,11076834,12725,0,1744864661,12962.109029580002,82.00457316000393,53431.00051224001 2025-04-17,04:37:43.000,107,11076825,13005,0,1744864662,12961.866522420001,81.91998360000434,53430.9516024 2025-04-17,04:37:44.000,107,11076837,13085,0,1744864663,12961.66443312,81.83539404000476,53430.92365392 2025-04-17,04:37:45.000,107,11076837,12925,0,1744864664,12961.36129917,81.74375534999854,53430.92365392 2025-04-17,04:37:46.000,107,11076850,13005,0,1744864665,12961.098583079998,81.70850970000174,53430.83282136001 2025-04-17,04:37:47.000,107,11076837,12965,0,1744864666,12960.856075919997,81.62392014000216,53430.79788576 2025-04-17,04:37:48.000,107,11076836,12885,0,1744864667,12960.613568759996,81.65211665999959,53430.79089864001 2025-04-17,04:37:49.000,107,11076842,13005,0,1744864668,12960.34411636,81.60982188000344,53430.78391152 2025-04-17,04:37:50.000,107,11076829,12685,0,1744864669,12960.05445502999,81.63801840000087,53430.721027440006 2025-04-17,04:37:51.000,107,11076891,12885,0,1744864670,12959.798475249998,81.58867448999808,53430.75596304 2025-04-17,04:37:52.000,107,11076849,12725,0,1744864671,12959.542495469992,81.59572362000472,53430.7070532 2025-04-17,04:37:53.000,107,11076839,12925,0,1744864672,12959.299988309991,81.58162535999872,53430.67910472 2025-04-17,04:37:54.000,107,11076850,13005,0,1744864673,12958.990118049995,81.53228145000321,53430.61622064 2025-04-17,04:37:55.000,107,11076826,13005,0,1744864674,12958.713929339989,81.5040849299985,53430.62320776001 2025-04-17,04:37:56.000,107,11076872,12965,0,1744864675,12958.451213250002,81.44769189000363,53430.63019488 2025-04-17,04:37:57.000,107,11076827,12885,0,1744864676,12958.168288230001,81.3701514600034,53430.57429792001 2025-04-17,04:37:58.000,107,11076821,12805,0,1744864677,12957.892099519995,81.32785667999997,53430.47647824001 2025-04-17,04:37:59.000,107,11076874,12765,0,1744864678,12957.609174499994,81.2573653799991,53430.462504 2025-04-17,04:38:00.000,107,11076877,13005,0,1744864679,12957.326249479993,81.17982494999887,53430.385645680006 2025-04-17,04:38:01.000,107,11076828,12765,0,1744864680,12957.050060770001,81.08113713000057,53430.34372296 2025-04-17,04:38:02.000,107,11076890,12845,0,1744864681,12956.814289919996,81.00359670000034,53430.29481312 2025-04-17,04:38:03.000,107,11076830,12765,0,1744864682,12956.57851906999,80.95425279000483,53430.315774480005 2025-04-17,04:38:04.000,107,11076828,12805,0,1744864683,12956.315802979989,80.84146671000053,53430.24590328 2025-04-17,04:38:05.000,107,11076825,12925,0,1744864684,12956.073295820002,80.80622106000374,53430.1830192 2025-04-17,04:38:06.000,107,11076882,13205,0,1744864685,12955.803843419992,80.77097540999966,53430.15507072 2025-04-17,04:38:07.000,107,11076829,13125,0,1744864686,12955.56807257,80.73572976000287,53430.16205784001 2025-04-17,04:38:08.000,107,11076816,12965,0,1744864687,12955.34577434,80.7004841099988,53430.07122528001 2025-04-17,04:38:09.000,107,11076850,12925,0,1744864688,12955.083058249998,80.70753323999816,53430.07122528001 2025-04-17,04:38:10.000,107,11076860,12645,0,1744864689,12954.867496329993,80.68638585000008,53430.03628968 2025-04-17,04:38:11.000,107,11076864,12925,0,1744864690,12954.624989169992,80.665238460002,53430.07122528001 2025-04-17,04:38:12.000,107,11076869,12725,0,1744864691,12954.40269093999,80.665238460002,53430.00135408001 2025-04-17,04:38:13.000,107,11076862,12685,0,1744864692,12954.173656399995,80.665238460002,53430.00135408001 2025-04-17,04:38:14.000,107,11076820,12765,0,1744864693,12953.944621859999,80.69343497999944,53429.98737984 2025-04-17,04:38:15.000,107,11076840,12645,0,1744864694,12953.762741489998,80.71458237000479,53429.91750864 2025-04-17,04:38:16.000,107,11076866,12805,0,1744864695,12953.574124810002,80.72868063000351,53429.96641848 2025-04-17,04:38:17.000,107,11076820,13005,0,1744864696,12953.372035510001,80.72868063000351,53429.88956016 2025-04-17,04:38:18.000,107,11076860,12765,0,1744864697,12953.116055729995,80.71458237000479,53429.91750864 2025-04-17,04:38:19.000,107,11076827,13125,0,1744864698,12952.92070273999,80.67228759000136,53429.85462456001 2025-04-17,04:38:20.000,107,11076835,12805,0,1744864699,12952.691668199994,80.68638585000008,53429.84065032 2025-04-17,04:38:21.000,107,11076838,12765,0,1744864700,12952.503051519998,80.68638585000008,53429.81968896 2025-04-17,04:38:22.000,107,11076856,12925,0,1744864701,12952.233599120002,80.73572976000287,53429.763792000005 2025-04-17,04:38:23.000,107,11076843,12765,0,1744864702,12951.96414671999,80.74277889000223,53429.72186928 2025-04-17,04:38:24.000,107,11076836,12885,0,1744864703,12951.72837587,80.80622106000374,53429.763792000005 2025-04-17,04:38:25.000,107,11076859,12845,0,1744864704,12951.492605019994,80.84146671000053,53429.67994656 2025-04-17,04:38:26.000,107,11076812,12965,0,1744864705,12951.229888929993,80.84146671000053,53429.65199808 2025-04-17,04:38:27.000,107,11076821,12805,0,1744864706,12950.973909150001,80.84851583999989,53429.6240496 2025-04-17,04:38:28.000,107,11076893,13045,0,1744864707,12950.717929369996,80.83441758000117,53429.60308824 2025-04-17,04:38:29.000,107,11076881,12965,0,1744864708,12950.495631139995,80.80622106000374,53429.596101120005 2025-04-17,04:38:30.000,107,11076837,13125,0,1744864709,12950.333959699994,80.74277889000223,53429.56815264001 2025-04-17,04:38:31.000,107,11076827,12965,0,1744864710,12950.131870399993,80.7004841099988,53429.4843072 2025-04-17,04:38:32.000,107,11076878,12925,0,1744864711,12949.936517410002,80.62999280999793,53429.46334584 2025-04-17,04:38:33.000,107,11076821,13005,0,1744864712,12949.768109659992,80.57359977000306,53429.46334584 2025-04-17,04:38:34.000,107,11076861,12765,0,1744864713,12949.586229289991,80.50310847000219,53429.38648752 2025-04-17,04:38:35.000,107,11076845,13045,0,1744864714,12949.47171202,80.4537645599994,53429.414436 2025-04-17,04:38:36.000,107,11076819,12645,0,1744864715,12949.34372212999,80.47491195000475,53429.40744888 2025-04-17,04:38:37.000,107,11076831,13125,0,1744864716,12949.134896519994,80.48196108000411,53429.29565496 2025-04-17,04:38:38.000,107,11076877,12805,0,1744864717,12948.993434009994,80.49605934000283,53429.35155192001 2025-04-17,04:38:39.000,107,11076805,12965,0,1744864718,12948.831762569993,80.51720673000091,53429.33059056001 2025-04-17,04:38:40.000,107,11076876,12965,0,1744864719,12948.622936959997,80.57359977000306,53429.29565496 2025-04-17,04:38:41.000,107,11076858,12965,0,1744864720,12948.488210759991,80.61589454999921,53429.28168072001 2025-04-17,04:38:42.000,107,11076855,12725,0,1744864721,12948.27264884,80.67933672000072,53429.22578376 2025-04-17,04:38:43.000,107,11076825,13125,0,1744864722,12948.1109774,80.68638585000008,53429.18386104001 2025-04-17,04:38:44.000,107,11076837,12605,0,1744864723,12947.929097029999,80.72868063000351,53429.17687392 2025-04-17,04:38:45.000,107,11076880,12725,0,1744864724,12947.753952969993,80.77097540999966,53429.17687392 2025-04-17,04:38:46.000,107,11076840,13045,0,1744864725,12947.605754149998,80.78507366999838,53429.11398984001 2025-04-17,04:38:47.000,107,11076850,12605,0,1744864726,12947.444082709997,80.83441758000117,53429.08604136001 2025-04-17,04:38:48.000,107,11076872,12765,0,1744864727,12947.275674960001,80.84146671000053,53429.03713152001 2025-04-17,04:38:49.000,107,11076825,12845,0,1744864728,12947.15442138,80.83441758000117,53429.044118640006 2025-04-17,04:38:50.000,107,11076866,12845,0,1744864729,12947.019695179995,80.85556496999925,53429.03713152001 2025-04-17,04:38:51.000,107,11076872,12925,0,1744864730,12946.938859459995,80.90490888000204,53428.99520880001 2025-04-17,04:38:52.000,107,11076821,12805,0,1744864731,12946.80413325999,80.86261409999861,53428.974247440005 2025-04-17,04:38:53.000,107,11076862,12965,0,1744864732,12946.70308860999,80.86261409999861,53428.925337600005 2025-04-17,04:38:54.000,107,11076847,13005,0,1744864733,12946.595307649994,80.86261409999861,53428.88341488 2025-04-17,04:38:55.000,107,11076853,12925,0,1744864734,12946.474054069993,80.86261409999861,53428.855466400004 2025-04-17,04:38:56.000,107,11076865,13005,0,1744864735,12946.373009419993,80.83441758000117,53428.79258232 2025-04-17,04:38:57.000,107,11076886,12885,0,1744864736,12946.271964769992,80.85556496999925,53428.76463384 2025-04-17,04:38:58.000,107,11076855,12725,0,1744864737,12946.177656430002,80.83441758000117,53428.708736880006 2025-04-17,04:38:59.000,107,11076865,12685,0,1744864738,12946.063139159996,80.86261409999861,53428.68078840001 2025-04-17,04:39:00.000,107,11076832,12805,0,1744864739,12945.982303439996,80.84146671000053,53428.68078840001 2025-04-17,04:39:01.000,107,11076869,13165,0,1744864740,12945.87452248,80.8767123600046,53428.659827040006 2025-04-17,04:39:02.000,107,11076843,13205,0,1744864741,12945.77347783,80.90490888000204,53428.55502024 2025-04-17,04:39:03.000,107,11076837,12765,0,1744864742,12945.760005209995,80.9119580100014,53428.56899448 2025-04-17,04:39:04.000,107,11076837,13005,0,1744864743,12945.739796279995,80.9119580100014,53428.44322632001 2025-04-17,04:39:05.000,107,11076877,13165,0,1744864744,12945.73305997,80.89081062000332,53428.44322632001 2025-04-17,04:39:06.000,107,11076852,12765,0,1744864745,12945.7532689,80.90490888000204,53428.40829072 2025-04-17,04:39:07.000,107,11076811,13045,0,1744864746,12945.73305997,80.89785975000268,53428.33841952 2025-04-17,04:39:08.000,107,11076859,12925,0,1744864747,12945.79368676,80.85556496999925,53428.303483920005 2025-04-17,04:39:09.000,107,11076844,12805,0,1744864748,12945.83410462,80.83441758000117,53428.28950968 2025-04-17,04:39:10.000,107,11076877,13165,0,1744864749,12945.84757723999,80.86261409999861,53428.254574080005 2025-04-17,04:39:11.000,107,11076883,12845,0,1744864750,12945.87452248,80.85556496999925,53428.184702880004 2025-04-17,04:39:12.000,107,11076859,12685,0,1744864751,12945.91494034,80.89785975000268,53428.19169 2025-04-17,04:39:13.000,107,11076838,12965,0,1744864752,12945.9553582,80.86261409999861,53428.17771576001 2025-04-17,04:39:14.000,107,11076869,13005,0,1744864753,12946.002512369996,80.9119580100014,53428.12880592001 2025-04-17,04:39:15.000,107,11076863,12565,0,1744864754,12946.056402850001,80.96835105000355,53428.07989608001 2025-04-17,04:39:16.000,107,11076841,12965,0,1744864755,12946.143974879997,80.98949844000163,53428.1218188 2025-04-17,04:39:17.000,107,11076862,12965,0,1744864756,12946.197865360002,80.98949844000163,53428.01002488001 2025-04-17,04:39:18.000,107,11076800,12565,0,1744864757,12946.271964769992,81.02474408999842,53427.97508928 2025-04-17,04:39:19.000,107,11076844,12725,0,1744864758,12946.359536800002,81.02474408999842,53428.07290896 2025-04-17,04:39:20.000,107,11076892,12925,0,1744864759,12946.453845139993,81.01769495999906,53428.02399912 2025-04-17,04:39:21.000,107,11076886,12805,0,1744864760,12946.602043959989,81.00359670000034,53428.05893472001 2025-04-17,04:39:22.000,107,11076848,13005,0,1744864761,12946.662670749989,81.01769495999906,53427.99605064 2025-04-17,04:39:23.000,107,11076892,12645,0,1744864762,12946.736770159994,80.98949844000163,53427.9471408 2025-04-17,04:39:24.000,107,11076900,13125,0,1744864763,12946.817605879995,80.99654757000098,53427.99605064 2025-04-17,04:39:25.000,107,11076856,12605,0,1744864764,12946.858023739995,81.02474408999842,53427.89823096 2025-04-17,04:39:26.000,107,11076847,13045,0,1744864765,12946.918650529995,81.00359670000034,53427.85630824 2025-04-17,04:39:27.000,107,11076904,13125,0,1744864766,12946.99274994,81.03884235000442,53427.821372640006 2025-04-17,04:39:28.000,107,11076874,12685,0,1744864767,12947.060113039995,81.11638278000464,53427.84233400001 2025-04-17,04:39:29.000,107,11076908,12725,0,1744864768,12947.15442138,81.10228451999865,53427.86329536001 2025-04-17,04:39:30.000,107,11076849,12925,0,1744864769,12947.235257100001,81.14457930000208,53427.77944992 2025-04-17,04:39:31.000,107,11076945,12925,0,1744864770,12947.316092820001,81.17982494999887,53427.74451432001 2025-04-17,04:39:32.000,107,11076839,13005,0,1744864771,12947.497973190002,81.18687407999823,53427.73054008 2025-04-17,04:39:33.000,107,11076872,13125,0,1744864772,12947.578808910002,81.20802147000359,53427.74451432001 2025-04-17,04:39:34.000,107,11076865,12645,0,1744864773,12947.666380939998,81.22916886000166,53427.681630240004 2025-04-17,04:39:35.000,107,11076824,12885,0,1744864774,12947.760689279989,81.23621799000102,53427.681630240004 2025-04-17,04:39:36.000,107,11076853,12805,0,1744864775,12947.861733929989,81.27146363999782,53427.66066888 2025-04-17,04:39:37.000,107,11076885,12605,0,1744864776,12947.90215178999,81.32080755000061,53427.667656 2025-04-17,04:39:38.000,107,11076911,12685,0,1744864777,12948.04361429999,81.32785667999997,53427.70957872 2025-04-17,04:39:39.000,107,11076863,12765,0,1744864778,12948.10424108999,81.39834798000084,53427.63970752 2025-04-17,04:39:40.000,107,11076855,12765,0,1744864779,12948.21202205,81.41949536999891,53427.57682344001 2025-04-17,04:39:41.000,107,11076834,12805,0,1744864780,12948.28612145999,81.44064276000427,53427.54188784 2025-04-17,04:39:42.000,107,11076847,13045,0,1744864781,12948.380429799996,81.46179015000234,53427.52092648 2025-04-17,04:39:43.000,107,11076892,12965,0,1744864782,12948.494947070001,81.49703579999914,53427.52092648 2025-04-17,04:39:44.000,107,11076821,12965,0,1744864783,12948.643145889997,81.47588841000106,53427.47201664 2025-04-17,04:39:45.000,107,11076887,12965,0,1744864784,12948.670091129992,81.46179015000234,53427.44406816 2025-04-17,04:39:46.000,107,11076853,12805,0,1744864785,12948.825026259998,81.5040849299985,53427.43009392 2025-04-17,04:39:47.000,107,11076836,12685,0,1744864786,12948.905861979998,81.53933058000257,53427.38118408 2025-04-17,04:39:48.000,107,11076858,13045,0,1744864787,12949.000170319989,81.55342884000129,53427.38118408 2025-04-17,04:39:49.000,107,11076857,12805,0,1744864788,12949.134896519994,81.54637971000193,53427.297338640004 2025-04-17,04:39:50.000,107,11076857,12925,0,1744864789,12949.20225961999,81.54637971000193,53427.2833644 2025-04-17,04:39:51.000,107,11076849,12965,0,1744864790,12949.336985819995,81.51818319000449,53427.26240304 2025-04-17,04:39:52.000,107,11076834,12805,0,1744864791,12949.43129416,81.48998666999978,53427.23445456 2025-04-17,04:39:53.000,107,11076849,12965,0,1744864792,12949.53233881,81.47588841000106,53427.26939016001 2025-04-17,04:39:54.000,107,11076853,12765,0,1744864793,12949.61317453,81.37720059000276,53427.23445456 2025-04-17,04:39:55.000,107,11076853,12965,0,1744864794,12949.700746559996,81.34900406999805,53427.199518960006 2025-04-17,04:39:56.000,107,11076835,12925,0,1744864795,12949.795054900002,81.29261103000317,53427.18554472 2025-04-17,04:39:57.000,107,11076839,12765,0,1744864796,12949.869154309992,81.2221197300023,53427.12266064001 2025-04-17,04:39:58.000,107,11076860,12805,0,1744864797,12949.916308480002,81.20802147000359,53427.09471216 2025-04-17,04:39:59.000,107,11076877,13045,0,1744864798,12949.997144200002,81.20097234000423,53427.05977656 2025-04-17,04:40:00.000,107,11076827,13005,0,1744864799,12950.084716229998,81.13753017000272,53427.04580232 2025-04-17,04:40:01.000,107,11076868,12565,0,1744864800,12950.192497189993,81.123431910004,53427.031828080006 2025-04-17,04:40:02.000,107,11076853,12725,0,1744864801,12950.273332909994,81.13048104000336,53426.97593112001 2025-04-17,04:40:03.000,107,11076851,12965,0,1744864802,12950.394586489994,81.14457930000208,53427.031828080006 2025-04-17,04:40:04.000,107,11076877,12685,0,1744864803,12950.50236744999,81.1586775600008,53426.961956880004 2025-04-17,04:40:05.000,107,11076821,12565,0,1744864804,12950.54952162,81.16572669000016,53426.92702128 2025-04-17,04:40:06.000,107,11076894,12685,0,1744864805,12950.63035734,81.1586775600008,53426.85016296 2025-04-17,04:40:07.000,107,11076825,13005,0,1744864806,12950.66403888999,81.109333649998,53426.864137200006 2025-04-17,04:40:08.000,107,11076840,12725,0,1744864807,12950.70445674999,81.15162843000144,53426.85016296 2025-04-17,04:40:09.000,107,11076832,12765,0,1744864808,12950.758347229996,81.13753017000272,53426.80824024001 2025-04-17,04:40:10.000,107,11076840,12965,0,1744864809,12950.785292469991,81.10228451999865,53426.815227360006 2025-04-17,04:40:11.000,107,11076856,12605,0,1744864810,12950.825710329991,81.09523538999929,53426.7593304 2025-04-17,04:40:12.000,107,11076855,12805,0,1744864811,12950.852655570001,81.10228451999865,53426.745356160005 2025-04-17,04:40:13.000,107,11076841,12965,0,1744864812,12950.913282360001,81.08113713000057,53426.66849784001 2025-04-17,04:40:14.000,107,11076776,12805,0,1744864813,12950.926754979992,81.08113713000057,53426.675484960004 2025-04-17,04:40:15.000,107,11076852,12965,0,1744864814,12950.994118080001,81.0599897400025,53426.61260088 2025-04-17,04:40:16.000,107,11076811,13125,0,1744864815,12951.034535940002,81.02474408999842,53426.57067816001 2025-04-17,04:40:17.000,107,11076852,12765,0,1744864816,12951.088426419992,81.03179321999778,53426.55670392 2025-04-17,04:40:18.000,107,11076805,12805,0,1744864817,12951.101899039997,81.01769495999906,53426.49381984 2025-04-17,04:40:19.000,107,11076829,13085,0,1744864818,12951.095162730002,81.04589148000377,53426.458884240004 2025-04-17,04:40:20.000,107,11076836,12685,0,1744864819,12951.149053209992,81.03179321999778,53426.40298728001 2025-04-17,04:40:21.000,107,11076859,13005,0,1744864820,12951.135580590002,81.08113713000057,53426.409974400005 2025-04-17,04:40:22.000,107,11076809,13125,0,1744864821,12951.122107969997,81.08113713000057,53426.32612896 2025-04-17,04:40:23.000,107,11076840,12765,0,1744864822,12951.175998450002,81.0599897400025,53426.270232 2025-04-17,04:40:24.000,107,11076802,13125,0,1744864823,12951.189471069993,81.0599897400025,53426.21433504001 2025-04-17,04:40:25.000,107,11076893,13045,0,1744864824,12951.236625240002,81.01769495999906,53426.193373680006 2025-04-17,04:40:26.000,107,11076839,12805,0,1744864825,12951.310724649993,80.94015452999884,53426.16542520001 2025-04-17,04:40:27.000,107,11076815,12885,0,1744864826,12951.364615129998,80.90490888000204,53426.10952824 2025-04-17,04:40:28.000,107,11076847,13125,0,1744864827,12951.384824059998,80.86261409999861,53426.04664416001 2025-04-17,04:40:29.000,107,11076855,12605,0,1744864828,12951.458923469989,80.82031932000245,53426.04664416001 2025-04-17,04:40:30.000,107,11076824,12725,0,1744864829,12951.485868709999,80.79212279999774,53425.9907472 2025-04-17,04:40:31.000,107,11076867,12925,0,1744864830,12951.492605019994,80.78507366999838,53425.96279872 2025-04-17,04:40:32.000,107,11076842,13285,0,1744864831,12951.526286569999,80.82031932000245,53425.920876 2025-04-17,04:40:33.000,107,11076824,12765,0,1744864832,12951.58017704999,80.78507366999838,53425.86497904 2025-04-17,04:40:34.000,107,11076855,13005,0,1744864833,12951.613858599994,80.78507366999838,53425.84401768 2025-04-17,04:40:35.000,107,11076812,12765,0,1744864834,12951.62733122,80.77097540999966,53425.82305632 2025-04-17,04:40:36.000,107,11076811,13005,0,1744864835,12951.613858599994,80.79212279999774,53425.739210880005 2025-04-17,04:40:37.000,107,11076813,12645,0,1744864836,12951.586913359999,80.79917193000438,53425.690301040006 2025-04-17,04:40:38.000,107,11076793,12765,0,1744864837,12951.62059490999,80.79212279999774,53425.72523664 2025-04-17,04:40:39.000,107,11076876,12805,0,1744864838,12951.60038597999,80.79917193000438,53425.59946848 2025-04-17,04:40:40.000,107,11076797,12645,0,1744864839,12951.60712229,80.80622106000374,53425.61344272001 2025-04-17,04:40:41.000,107,11076821,13245,0,1744864840,12951.60712229,80.8132701900031,53425.56453288001 2025-04-17,04:40:42.000,107,11076868,12965,0,1744864841,12951.58017704999,80.78507366999838,53425.48767456 2025-04-17,04:40:43.000,107,11076870,12725,0,1744864842,12951.634067529994,80.78507366999838,53425.42479048001 2025-04-17,04:40:44.000,107,11076841,12685,0,1744864843,12951.66101276999,80.79212279999774,53425.403829120005 2025-04-17,04:40:45.000,107,11076843,12645,0,1744864844,12951.66101276999,80.75687715000095,53425.3619064 2025-04-17,04:40:46.000,107,11076824,12765,0,1744864845,12951.674485389995,80.73572976000287,53425.333957920004 2025-04-17,04:40:47.000,107,11076815,12685,0,1744864846,12951.76879373,80.72868063000351,53425.333957920004 2025-04-17,04:40:48.000,107,11076835,12725,0,1744864847,12951.80247527999,80.72868063000351,53425.31998368 2025-04-17,04:40:49.000,107,11076824,12565,0,1744864848,12951.82942052,80.72868063000351,53425.25709960001 2025-04-17,04:40:50.000,107,11076855,12765,0,1744864849,12951.82942052,80.79212279999774,53425.20818976001 2025-04-17,04:40:51.000,107,11076845,12805,0,1744864850,12951.90351992999,80.78507366999838,53425.236138240005 2025-04-17,04:40:52.000,107,11076831,13085,0,1744864851,12951.92372885999,80.79917193000438,53425.20818976001 2025-04-17,04:40:53.000,107,11076854,12725,0,1744864852,12951.97088303,80.8767123600046,53425.20818976001 2025-04-17,04:40:54.000,107,11076809,12925,0,1744864853,12952.05171875,80.89785975000268,53425.187228400006 2025-04-17,04:40:55.000,107,11076860,12965,0,1744864854,12952.105609229991,80.97540018000291,53425.15927992001 2025-04-17,04:40:56.000,107,11076847,12965,0,1744864855,12952.206653879992,81.04589148000377,53425.222164 2025-04-17,04:40:57.000,107,11076838,13045,0,1744864856,12952.300962219997,81.1586775600008,53425.15927992001 2025-04-17,04:40:58.000,107,11076876,12845,0,1744864857,12952.422215799998,81.17277581999952,53425.166267040004 2025-04-17,04:40:59.000,107,11076847,12765,0,1744864858,12952.604096169998,81.28556190000381,53425.1522928 2025-04-17,04:41:00.000,107,11076835,12925,0,1744864859,12952.752294989994,81.35605320000468,53425.222164 2025-04-17,04:41:01.000,107,11076831,13045,0,1744864860,12952.94091166999,81.51818319000449,53425.20120264 2025-04-17,04:41:02.000,107,11076838,12965,0,1744864861,12953.16320989999,81.65916578999895,53425.236138240005 2025-04-17,04:41:03.000,107,11076929,12885,0,1744864862,12953.372035510001,81.8142466499994,53425.27107384 2025-04-17,04:41:04.000,107,11076846,12805,0,1744864863,12953.553915880002,81.95522925000114,53425.31299656 2025-04-17,04:41:05.000,107,11076860,13085,0,1744864864,12953.762741489998,82.15965402000438,53425.31299656 2025-04-17,04:41:06.000,107,11076820,12725,0,1744864865,12954.025457579999,82.36407879000035,53425.39684200001 2025-04-17,04:41:07.000,107,11076790,12965,0,1744864866,12954.234283189995,82.56850356000359,53425.48767456 2025-04-17,04:41:08.000,107,11076867,13005,0,1744864867,12954.42963618,82.75883007000084,53425.52959728 2025-04-17,04:41:09.000,107,11076871,13445,0,1744864868,12954.624989169992,82.92800919000001,53425.522610160006 2025-04-17,04:41:10.000,107,11076936,12965,0,1744864869,12954.827078469993,83.13243396000325,53425.59946848 2025-04-17,04:41:11.000,107,11076860,12965,0,1744864870,12955.015695149988,83.32980959999986,53425.69728816 2025-04-17,04:41:12.000,107,11076853,12925,0,1744864871,12955.170630279994,83.47784133000096,53425.71126240001 2025-04-17,04:41:13.000,107,11076888,12965,0,1744864872,12955.34577434,83.64702045000013,53425.79510784 2025-04-17,04:41:14.000,107,11076878,12605,0,1744864873,12955.46029160999,83.82324869999866,53425.857991920006 2025-04-17,04:41:15.000,107,11076853,12965,0,1744864874,12955.635435669996,83.99242781999783,53425.93485024 2025-04-17,04:41:16.000,107,11076888,12845,0,1744864875,12955.776898179996,84.16865607000364,53426.01869568001 2025-04-17,04:41:17.000,107,11076843,13125,0,1744864876,12955.931833310002,84.35898258000088,53426.15145096 2025-04-17,04:41:18.000,107,11076856,13125,0,1744864877,12956.086768439993,84.49996518000262,53426.20734792 2025-04-17,04:41:19.000,107,11076845,12965,0,1744864878,12956.221494639998,84.71143907999794,53426.24927064 2025-04-17,04:41:20.000,107,11076853,13005,0,1744864879,12956.376429769989,84.90881472000183,53426.36805168 2025-04-17,04:41:21.000,107,11076889,13085,0,1744864880,12956.50441966,85.09209209999972,53426.40298728001 2025-04-17,04:41:22.000,107,11076832,12965,0,1744864881,12956.693036339995,85.25422208999953,53426.46587136 2025-04-17,04:41:23.000,107,11076835,12965,0,1744864882,12956.84123515999,85.4374994700047,53426.528755440006 2025-04-17,04:41:24.000,107,11076828,12485,0,1744864883,12956.975961359996,85.62077685000258,53426.55670392 2025-04-17,04:41:25.000,107,11076862,12965,0,1744864884,12957.157841729997,85.77585771000304,53426.66151072 2025-04-17,04:41:26.000,107,11076882,12885,0,1744864885,12957.319513169998,85.8815946600007,53426.696446320006 2025-04-17,04:41:27.000,107,11076860,12845,0,1744864886,12957.467711989993,86.0930685600033,53426.82221448 2025-04-17,04:41:28.000,107,11076833,12805,0,1744864887,12957.67653759999,86.21995289999904,53426.82221448 2025-04-17,04:41:29.000,107,11076878,12925,0,1744864888,12957.78431856,86.30454245999863,53426.92702128 2025-04-17,04:41:30.000,107,11076895,12725,0,1744864889,12957.93925368999,86.44552506000036,53426.93400840001 2025-04-17,04:41:31.000,107,11076846,13205,0,1744864890,12958.12787037,86.53011461999995,53427.010866720004 2025-04-17,04:41:32.000,107,11076830,12645,0,1744864891,12958.329959670002,86.66404809000232,53427.08772504 2025-04-17,04:41:33.000,107,11076870,12645,0,1744864892,12958.464685869993,86.73453939000319,53427.129647760004 2025-04-17,04:41:34.000,107,11076827,12725,0,1744864893,12958.639829929998,86.8332272100015,53427.15759624 2025-04-17,04:41:35.000,107,11076873,12845,0,1744864894,12958.781292439999,86.93896415999916,53427.178557600004 2025-04-17,04:41:36.000,107,11076836,13085,0,1744864895,12958.949700189994,87.03765198000474,53427.24144168001 2025-04-17,04:41:37.000,107,11076882,13045,0,1744864896,12959.030535909995,87.17158544999984,53427.318300000006 2025-04-17,04:41:38.000,107,11076865,12925,0,1744864897,12959.21915258999,87.26322413999878,53427.33926136001 2025-04-17,04:41:39.000,107,11076873,12925,0,1744864898,12959.340406169991,87.34781369999837,53427.3532356 2025-04-17,04:41:40.000,107,11076896,12805,0,1744864899,12959.427978200001,87.45355065000331,53427.416119680005 2025-04-17,04:41:41.000,107,11076859,12845,0,1744864900,12959.535759159997,87.55928760000097,53427.38817120001 2025-04-17,04:41:42.000,107,11076886,12885,0,1744864901,12959.663749049992,87.64387716000056,53427.492978 2025-04-17,04:41:43.000,107,11076875,12925,0,1744864902,12959.758057389998,87.7355158499995,53427.47900376001 2025-04-17,04:41:44.000,107,11076905,12605,0,1744864903,12959.852365729988,87.82715453999845,53427.52791360001 2025-04-17,04:41:45.000,107,11076874,12805,0,1744864904,12959.966882999994,87.91879323000467,53427.50695224001 2025-04-17,04:41:46.000,107,11076873,12885,0,1744864905,12960.027509789994,87.98928452999826,53427.54887496 2025-04-17,04:41:47.000,107,11076838,12925,0,1744864906,12960.128554439994,88.08092322000448,53427.62573328001 2025-04-17,04:41:48.000,107,11076866,13005,0,1744864907,12960.25654432999,88.14436538999871,53427.56983632 2025-04-17,04:41:49.000,107,11076855,12965,0,1744864908,12960.39800683999,88.22190581999894,53427.63970752 2025-04-17,04:41:50.000,107,11076888,12965,0,1744864909,12960.519260419991,88.28534799000045,53427.67464312001 2025-04-17,04:41:51.000,107,11076874,12925,0,1744864910,12960.667459240001,88.3417410300026,53427.71656584 2025-04-17,04:41:52.000,107,11076866,12725,0,1744864911,12960.808921750002,88.43337972000154,53427.69560448001 2025-04-17,04:41:53.000,107,11076918,12605,0,1744864912,12960.977329499998,88.5038710200024,53427.72355296001 2025-04-17,04:41:54.000,107,11076863,12765,0,1744864913,12961.165946179994,88.58141145000263,53427.84233400001 2025-04-17,04:41:55.000,107,11076898,12765,0,1744864914,12961.33435392999,88.65895188000286,53427.90521808 2025-04-17,04:41:56.000,107,11076870,13125,0,1744864915,12961.50276168,88.74354144000245,53427.870282480006 2025-04-17,04:41:57.000,107,11076880,12805,0,1744864916,12961.72505991,88.82813100000203,53427.94015368001 2025-04-17,04:41:58.000,107,11076847,12925,0,1744864917,12961.886731350001,88.98321186000248,53428.00303776 2025-04-17,04:41:59.000,107,11076868,12925,0,1744864918,12962.095556959997,89.0959979399995,53427.97508928 2025-04-17,04:42:00.000,107,11076810,13045,0,1744864919,12962.297646259998,89.22993141000188,53428.06592184 2025-04-17,04:42:01.000,107,11076819,12965,0,1744864920,12962.466054009994,89.32861923000019,53428.06592184 2025-04-17,04:42:02.000,107,11076854,12845,0,1744864921,12962.661407,89.44140531000448,53428.10784456001 2025-04-17,04:42:03.000,107,11076858,13005,0,1744864922,12962.870232609996,89.59648616999766,53428.14278016 2025-04-17,04:42:04.000,107,11076836,13005,0,1744864923,12963.004958810001,89.75861616000475,53428.14278016 2025-04-17,04:42:05.000,107,11076825,12845,0,1744864924,12963.220520729992,89.86435311000241,53428.21963848 2025-04-17,04:42:06.000,107,11076886,13205,0,1744864925,12963.361983239993,90.03353223000158,53428.22662560001 2025-04-17,04:42:07.000,107,11076866,13005,0,1744864926,12963.489973129988,90.11812179000117,53428.254574080005 2025-04-17,04:42:08.000,107,11076816,12925,0,1744864927,12963.644908259994,90.21680960999947,53428.3314324 2025-04-17,04:42:09.000,107,11076867,12925,0,1744864928,12963.705535049994,90.30139916999906,53428.33841952 2025-04-17,04:42:10.000,107,11076843,13005,0,1744864929,12963.81331600999,90.35779221000121,53428.35938088 2025-04-17,04:42:11.000,107,11076843,12605,0,1744864930,12963.89415172999,90.41418525000336,53428.39431648001 2025-04-17,04:42:12.000,107,11076843,13045,0,1744864931,12963.988460069995,90.4423817700008,53428.3314324 2025-04-17,04:42:13.000,107,11076884,12965,0,1744864932,12964.03561423999,90.48467655000422,53428.28950968 2025-04-17,04:42:14.000,107,11076876,12845,0,1744864933,12964.09624102999,90.51992220000102,53428.36636800001 2025-04-17,04:42:15.000,107,11076853,12925,0,1744864934,12964.136658889991,90.53402045999974,53428.33841952 2025-04-17,04:42:16.000,107,11076815,12885,0,1744864935,12964.16360413,90.56221698000445,53428.31745816001 2025-04-17,04:42:17.000,107,11076858,12965,0,1744864936,12964.217494609991,90.55516784999782,53428.254574080005 2025-04-17,04:42:18.000,107,11076825,12965,0,1744864937,12964.284857710001,90.55516784999782,53428.254574080005 2025-04-17,04:42:19.000,107,11076826,13045,0,1744864938,12964.332011879997,90.51992220000102,53428.27553544001 2025-04-17,04:42:20.000,107,11076844,13045,0,1744864939,12964.385902360002,90.47762742000486,53428.184702880004 2025-04-17,04:42:21.000,107,11076862,13205,0,1744864940,12964.460001769992,90.42828351000207,53428.17771576001 2025-04-17,04:42:22.000,107,11076848,12605,0,1744864941,12964.520628559992,90.38598872999864,53428.17072864 2025-04-17,04:42:23.000,107,11076861,12765,0,1744864942,12964.594727969998,90.31549742999778,53428.05893472001 2025-04-17,04:42:24.000,107,11076839,12845,0,1744864943,12964.689036309988,90.25205526000354,53428.02399912 2025-04-17,04:42:25.000,107,11076846,12885,0,1744864944,12964.810289889989,90.23090786999819,53428.02399912 2025-04-17,04:42:26.000,107,11076828,12965,0,1744864945,12964.99217025999,90.16746570000396,53427.989063520006 2025-04-17,04:42:27.000,107,11076822,12965,0,1744864946,12965.126896459995,90.11812179000117,53427.89823096 2025-04-17,04:42:28.000,107,11076857,12925,0,1744864947,12965.28183159,90.08992527000373,53427.8772696 2025-04-17,04:42:29.000,107,11076844,13045,0,1744864948,12965.456975649991,90.07582700999774,53427.9471408 2025-04-17,04:42:30.000,107,11076803,12965,0,1744864949,12965.686010190002,90.08287614000437,53427.94015368001 2025-04-17,04:42:31.000,107,11076769,12845,0,1744864950,12965.807263770002,90.08287614000437,53427.84233400001 2025-04-17,04:42:32.000,107,11076850,12525,0,1744864951,12966.002616759994,90.06877787999838,53427.82835976 2025-04-17,04:42:33.000,107,11076870,12605,0,1744864952,12966.23165129999,90.08287614000437,53427.82835976 2025-04-17,04:42:34.000,107,11076852,12725,0,1744864953,12966.35964119,90.11107266000181,53427.77944992 2025-04-17,04:42:35.000,107,11076849,12925,0,1744864954,12966.52131263,90.11812179000117,53427.78643704 2025-04-17,04:42:36.000,107,11076832,12605,0,1744864955,12966.689720379996,90.16746570000396,53427.77944992 2025-04-17,04:42:37.000,107,11076831,13125,0,1744864956,12966.864864440002,90.15336743999796,53427.77944992 2025-04-17,04:42:38.000,107,11076812,12965,0,1744864957,12967.040008499993,90.1604165700046,53427.72355296001 2025-04-17,04:42:39.000,107,11076821,12885,0,1744864958,12967.228625179989,90.18861309000204,53427.751501440005 2025-04-17,04:42:40.000,107,11076849,12805,0,1744864959,12967.37008768999,90.17451483000332,53427.73054008 2025-04-17,04:42:41.000,107,11076827,12885,0,1744864960,12967.5789133,90.1463183099986,53427.76547568 2025-04-17,04:42:42.000,107,11076796,12765,0,1744864961,12967.747321049996,90.13222004999989,53427.69560448001 2025-04-17,04:42:43.000,107,11076828,12765,0,1744864962,12967.969619279997,90.08992527000373,53427.74451432001 2025-04-17,04:42:44.000,107,11076811,13005,0,1744864963,12968.171708579997,90.06172874999902,53427.73054008 2025-04-17,04:42:45.000,107,11076804,12685,0,1744864964,12968.380534189993,90.00533571000415,53427.71656584 2025-04-17,04:42:46.000,107,11076814,12605,0,1744864965,12968.582623489994,89.9841883199988,53427.702591600006 2025-04-17,04:42:47.000,107,11076826,12885,0,1744864966,12968.804921719995,89.91369701999793,53427.653681760006 2025-04-17,04:42:48.000,107,11076862,12925,0,1744864967,12969.013747329991,89.89959875999921,53427.702591600006 2025-04-17,04:42:49.000,107,11076870,12805,0,1744864968,12969.222572940002,89.85730398000305,53427.70957872 2025-04-17,04:42:50.000,107,11076831,12925,0,1744864969,12969.424662240002,89.84320572000433,53427.68861736 2025-04-17,04:42:51.000,107,11076833,12845,0,1744864970,12969.626751539989,89.80796007000026,53427.68861736 2025-04-17,04:42:52.000,107,11076820,12965,0,1744864971,12969.84904976999,89.81500919999962,53427.751501440005 2025-04-17,04:42:53.000,107,11076845,12765,0,1744864972,12970.03093013999,89.8009109400009,53427.75848856 2025-04-17,04:42:54.000,107,11076831,12925,0,1744864973,12970.246492059996,89.8009109400009,53427.78643704 2025-04-17,04:42:55.000,107,11076855,12885,0,1744864974,12970.435108739992,89.82910745999834,53427.73054008 2025-04-17,04:42:56.000,107,11076813,12845,0,1744864975,12970.596780179992,89.8361565899977,53427.8073984 2025-04-17,04:42:57.000,107,11076869,12965,0,1744864976,12970.751715309998,89.87845137000113,53427.77944992 2025-04-17,04:42:58.000,107,11076870,12645,0,1744864977,12970.933595679999,89.89254962999985,53427.81438552001 2025-04-17,04:42:59.000,107,11076868,13125,0,1744864978,12971.142421289995,89.92074615000456,53427.849321120004 2025-04-17,04:43:00.000,107,11076843,12765,0,1744864979,12971.31082903999,89.92074615000456,53427.870282480006 2025-04-17,04:43:01.000,107,11076819,12965,0,1744864980,12971.45902786,89.97009006000008,53427.8772696 2025-04-17,04:43:02.000,107,11076854,12965,0,1744864981,12971.600490370001,89.9841883199988,53427.85630824 2025-04-17,04:43:03.000,107,11076814,13125,0,1744864982,12971.768898119997,90.00533571000415,53427.89124384001 2025-04-17,04:43:04.000,107,11076849,12965,0,1744864983,12971.937305869993,89.97713918999943,53427.89823096 2025-04-17,04:43:05.000,107,11076858,12805,0,1744864984,12972.065295759989,90.00533571000415,53427.870282480006 2025-04-17,04:43:06.000,107,11076879,12965,0,1744864985,12972.18654933999,90.03353223000158,53427.92617944 2025-04-17,04:43:07.000,107,11076865,12805,0,1744864986,12972.30780291999,90.03353223000158,53427.91220520001 2025-04-17,04:43:08.000,107,11076850,13005,0,1744864987,12972.462738049995,90.07582700999774,53427.989063520006 2025-04-17,04:43:09.000,107,11076833,12805,0,1744864988,12972.51662853,90.07582700999774,53428.00303776 2025-04-17,04:43:10.000,107,11076820,12805,0,1744864989,12972.61093686999,90.09697440000309,53427.989063520006 2025-04-17,04:43:11.000,107,11076813,12605,0,1744864990,12972.6985089,90.08287614000437,53427.98207640001 2025-04-17,04:43:12.000,107,11076861,13165,0,1744864991,12972.786080929996,90.06877787999838,53427.98207640001 2025-04-17,04:43:13.000,107,11076851,12965,0,1744864992,12972.866916649997,90.0476304900003,53428.01002488001 2025-04-17,04:43:14.000,107,11076832,12965,0,1744864993,12972.934279749992,90.00533571000415,53428.07290896 2025-04-17,04:43:15.000,107,11076838,12845,0,1744864994,12973.042060710002,89.97009006000008,53428.037973360006 2025-04-17,04:43:16.000,107,11076879,12925,0,1744864995,12973.176786909993,89.92779528000392,53428.037973360006 2025-04-17,04:43:17.000,107,11076856,12765,0,1744864996,12973.217204769993,89.88550050000049,53428.06592184 2025-04-17,04:43:18.000,107,11076855,12805,0,1744864997,12973.331722039999,89.86435311000241,53428.11483168 2025-04-17,04:43:19.000,107,11076851,13045,0,1744864998,12973.44623930999,89.81500919999962,53428.06592184 2025-04-17,04:43:20.000,107,11076842,12845,0,1744864999,12973.55402027,89.76566529000411,53428.10784456001 2025-04-17,04:43:21.000,107,11076828,12965,0,1744865000,12973.65506492,89.79386181000154,53428.135793040005 2025-04-17,04:43:22.000,107,11076830,12965,0,1744865001,12973.7763185,89.78681268000219,53428.10784456001 2025-04-17,04:43:23.000,107,11076855,13125,0,1744865002,12973.890835769991,89.78681268000219,53428.12880592001 2025-04-17,04:43:24.000,107,11076851,13205,0,1744865003,12974.025561969996,89.80796007000026,53428.17072864 2025-04-17,04:43:25.000,107,11076851,13245,0,1744865004,12974.099661380002,89.8361565899977,53428.156754400006 2025-04-17,04:43:26.000,107,11076838,12765,0,1744865005,12974.193969719992,89.85730398000305,53428.21265136 2025-04-17,04:43:27.000,107,11076887,12925,0,1744865006,12974.321959610003,89.88550050000049,53428.26854832 2025-04-17,04:43:28.000,107,11076864,12965,0,1744865007,12974.409531639998,89.92074615000456,53428.254574080005 2025-04-17,04:43:29.000,107,11076849,12925,0,1744865008,12974.497103669994,89.93484441000328,53428.27553544001 2025-04-17,04:43:30.000,107,11076851,12925,0,1744865009,12974.564466769989,89.97009006000008,53428.352393760004 2025-04-17,04:43:31.000,107,11076868,13165,0,1744865010,12974.68572034999,90.0123848400035,53428.33841952 2025-04-17,04:43:32.000,107,11076883,12725,0,1744865011,12974.79350131,90.03353223000158,53428.45021344 2025-04-17,04:43:33.000,107,11076857,12925,0,1744865012,12974.84739178999,90.08287614000437,53428.45720056 2025-04-17,04:43:34.000,107,11076853,12885,0,1744865013,12974.95517275,90.10402353000245,53428.49912328 2025-04-17,04:43:35.000,107,11076803,12885,0,1744865014,12975.042744779996,90.12517092000053,53428.59694296 2025-04-17,04:43:36.000,107,11076853,12965,0,1744865015,12975.103371569996,90.15336743999796,53428.60393008 2025-04-17,04:43:37.000,107,11076858,13205,0,1744865016,12975.184207289996,90.15336743999796,53428.69476264 2025-04-17,04:43:38.000,107,11076868,12685,0,1744865017,12975.211152529992,90.17451483000332,53428.687775520004 2025-04-17,04:43:39.000,107,11076868,12605,0,1744865018,12975.291988249992,90.20976048000011,53428.75065960001 2025-04-17,04:43:40.000,107,11076865,13005,0,1744865019,12975.345878729997,90.23090786999819,53428.757646720005 2025-04-17,04:43:41.000,107,11076862,13125,0,1744865020,12975.413241829992,90.24500613000419,53428.83450504 2025-04-17,04:43:42.000,107,11076846,12565,0,1744865021,12975.453659689992,90.23795700000483,53428.88341488 2025-04-17,04:43:43.000,107,11076886,12765,0,1744865022,12975.460396000002,90.28730091000034,53428.91136336 2025-04-17,04:43:44.000,107,11076836,12685,0,1744865023,12975.521022790002,90.2943500399997,53428.9602732 2025-04-17,04:43:45.000,107,11076837,12925,0,1744865024,12975.574913269993,90.31549742999778,53429.00219592 2025-04-17,04:43:46.000,107,11076842,12805,0,1744865025,12975.615331129993,90.31549742999778,53429.07905424 2025-04-17,04:43:47.000,107,11076851,12965,0,1744865026,12975.655748989993,90.36484134000057,53429.05809288 2025-04-17,04:43:48.000,107,11076841,12605,0,1744865027,12975.743321019989,90.407136120004,53429.17687392 2025-04-17,04:43:49.000,107,11076876,12965,0,1744865028,12975.750057329999,90.407136120004,53429.141938320005 2025-04-17,04:43:50.000,107,11076900,12765,0,1744865029,12975.82415673999,90.42123438000272,53429.1698868 2025-04-17,04:43:51.000,107,11076873,13005,0,1744865030,12975.851101979999,90.45648002999951,53429.22578376 2025-04-17,04:43:52.000,107,11076852,13045,0,1744865031,12975.89151984,90.49877481000294,53429.239758 2025-04-17,04:43:53.000,107,11076827,12725,0,1744865032,12975.96561924999,90.54811871999846,53429.36552616 2025-04-17,04:43:54.000,107,11076832,12685,0,1744865033,12975.96561924999,90.53402045999974,53429.358539040004 2025-04-17,04:43:55.000,107,11076861,12965,0,1744865034,12975.99256449,90.56221698000445,53429.38648752 2025-04-17,04:43:56.000,107,11076837,12965,0,1744865035,12976.00603710999,90.58336437000253,53429.38648752 2025-04-17,04:43:57.000,107,11076894,13085,0,1744865036,12976.02624603999,90.64680654000404,53429.477320080005 2025-04-17,04:43:58.000,107,11076821,12765,0,1744865037,12976.03298235,90.63975741000468,53429.47033296001 2025-04-17,04:43:59.000,107,11076908,12925,0,1744865038,12975.99256449,90.68910132000019,53429.54020416001 2025-04-17,04:44:00.000,107,11076819,12925,0,1744865039,12975.979091869995,90.69615044999955,53429.53321704 2025-04-17,04:44:01.000,107,11076845,12885,0,1744865040,12975.94541031999,90.70319957999891,53429.57513976 2025-04-17,04:44:02.000,107,11076831,12925,0,1744865041,12975.9319377,90.69615044999955,53429.57513976 2025-04-17,04:44:03.000,107,11076855,12605,0,1744865042,12975.92520138999,90.66090480000275,53429.66597232001 2025-04-17,04:44:04.000,107,11076864,12525,0,1744865043,12975.91172877,90.66090480000275,53429.645010960005 2025-04-17,04:44:05.000,107,11076880,12845,0,1744865044,12975.86457459999,90.6538556700034,53429.67994656 2025-04-17,04:44:06.000,107,11076913,12965,0,1744865045,12975.837629359994,90.64680654000404,53429.7288564 2025-04-17,04:44:07.000,107,11076880,13125,0,1744865046,12975.790475189999,90.61156088999996,53429.74981776 2025-04-17,04:44:08.000,107,11076875,12445,0,1744865047,12975.723112089989,90.61156088999996,53429.75680488001 2025-04-17,04:44:09.000,107,11076875,12885,0,1744865048,12975.642276369988,90.55516784999782,53429.78475336001 2025-04-17,04:44:10.000,107,11076909,12925,0,1744865049,12975.581649579988,90.54811871999846,53429.763792000005 2025-04-17,04:44:11.000,107,11076865,12605,0,1744865050,12975.527759099998,90.49877481000294,53429.84763744 2025-04-17,04:44:12.000,107,11076888,12965,0,1744865051,12975.440187070002,90.4423817700008,53429.882573040006 2025-04-17,04:44:13.000,107,11076903,12925,0,1744865052,12975.352615039992,90.40008699000464,53429.861611680004 2025-04-17,04:44:14.000,107,11076903,13085,0,1744865053,12975.251570389992,90.407136120004,53429.87558592001 2025-04-17,04:44:15.000,107,11076822,13205,0,1744865054,12975.143789429996,90.36484134000057,53429.88956016 2025-04-17,04:44:16.000,107,11076843,12965,0,1744865055,12975.143789429996,90.35074308000185,53429.8685988 2025-04-17,04:44:17.000,107,11076844,12805,0,1744865056,12975.00906322999,90.26615352000226,53429.90353440001 2025-04-17,04:44:18.000,107,11076822,12845,0,1744865057,12974.89454596,90.24500613000419,53429.92449576001 2025-04-17,04:44:19.000,107,11076821,12805,0,1744865058,12974.80697392999,90.22385873999883,53429.92449576001 2025-04-17,04:44:20.000,107,11076835,12725,0,1744865059,12974.74634713999,90.1604165700046,53429.95244424001 2025-04-17,04:44:21.000,107,11076813,12925,0,1744865060,12974.658775109994,90.15336743999796,53429.980392720005 2025-04-17,04:44:22.000,107,11076884,12765,0,1744865061,12974.530785219999,90.12517092000053,53429.94545712 2025-04-17,04:44:23.000,107,11076854,12885,0,1744865062,12974.503839979989,90.08287614000437,53429.97340560001 2025-04-17,04:44:24.000,107,11076819,12765,0,1744865063,12974.409531639998,90.03353223000158,53429.96641848 2025-04-17,04:44:25.000,107,11076837,12805,0,1744865064,12974.362377469988,90.00533571000415,53429.98737984 2025-04-17,04:44:26.000,107,11076827,13045,0,1744865065,12974.281541750002,89.93484441000328,53430.01532832 2025-04-17,04:44:27.000,107,11076878,13005,0,1744865066,12974.220914960002,89.948942670002,53430.02231544001 2025-04-17,04:44:28.000,107,11076850,12885,0,1744865067,12974.099661380002,89.96304093000072,53430.02231544001 2025-04-17,04:44:29.000,107,11076846,13285,0,1744865068,12974.005353039996,89.93484441000328,53430.0083412 2025-04-17,04:44:30.000,107,11076849,13005,0,1744865069,12973.85715422,89.948942670002,53430.01532832 2025-04-17,04:44:31.000,107,11076823,12965,0,1744865070,12973.72916432999,89.948942670002,53430.050263920006 2025-04-17,04:44:32.000,107,11076856,13125,0,1744865071,12973.5742292,89.93484441000328,53430.050263920006 2025-04-17,04:44:33.000,107,11076842,12965,0,1744865072,12973.412557759999,89.99828658000479,53430.10616088 2025-04-17,04:44:34.000,107,11076819,12925,0,1744865073,12973.257622629993,89.99123744999815,53430.0782124 2025-04-17,04:44:35.000,107,11076848,12965,0,1744865074,12973.062269640002,89.95599180000136,53430.0782124 2025-04-17,04:44:36.000,107,11076814,12925,0,1744865075,12972.866916649997,89.94189354000264,53430.029302560004 2025-04-17,04:44:37.000,107,11076810,12965,0,1744865076,12972.67829997,89.92074615000456,53430.05725104 2025-04-17,04:44:38.000,107,11076871,13165,0,1744865077,12972.48968328999,89.89254962999985,53430.04327680001 2025-04-17,04:44:39.000,107,11076822,12805,0,1744865078,12972.25391244,89.8502548500037,53429.96641848 2025-04-17,04:44:40.000,107,11076852,12845,0,1744865079,12972.072032069998,89.76566529000411,53430.01532832 2025-04-17,04:44:41.000,107,11076817,12885,0,1744865080,12971.802579670002,89.66697746999853,53429.97340560001 2025-04-17,04:44:42.000,107,11076846,12845,0,1744865081,12971.607226679997,89.61763356000301,53429.931482880005 2025-04-17,04:44:43.000,107,11076838,12885,0,1744865082,12971.35798321,89.54009313000279,53429.931482880005 2025-04-17,04:44:44.000,107,11076876,13125,0,1744865083,12971.13568498,89.4555035700032,53429.91750864 2025-04-17,04:44:45.000,107,11076880,13005,0,1744865084,12970.879705199994,89.3920614000017,53429.84763744 2025-04-17,04:44:46.000,107,11076853,13005,0,1744865085,12970.610252799997,89.29337358000339,53429.81968896 2025-04-17,04:44:47.000,107,11076830,12925,0,1744865086,12970.354273019992,89.20173489000445,53429.77776624 2025-04-17,04:44:48.000,107,11076849,12965,0,1744865087,12970.09155692999,89.1453418500023,53429.7288564 2025-04-17,04:44:49.000,107,11076836,13045,0,1744865088,12969.815368219999,89.07485055000143,53429.67994656 2025-04-17,04:44:50.000,107,11076803,13045,0,1744865089,12969.552652129998,89.01845750999928,53429.61706248001 2025-04-17,04:44:51.000,107,11076833,13005,0,1744865090,12969.276463419992,88.92681882000034,53429.547191280006 2025-04-17,04:44:52.000,107,11076799,12925,0,1744865091,12969.00027471,88.84927839000011,53429.50526856 2025-04-17,04:44:53.000,107,11076854,12805,0,1744865092,12968.724085999995,88.76468883000052,53429.47033296001 2025-04-17,04:44:54.000,107,11076822,13085,0,1744865093,12968.434424669998,88.70124665999901,53429.414436 2025-04-17,04:44:55.000,107,11076824,13125,0,1744865094,12968.138027029992,88.58141145000263,53429.33059056001 2025-04-17,04:44:56.000,107,11076855,12965,0,1744865095,12967.861838320001,88.48977276000369,53429.30264208001 2025-04-17,04:44:57.000,107,11076860,12645,0,1744865096,12967.57217698999,88.38403580999875,53429.21879664 2025-04-17,04:44:58.000,107,11076846,12805,0,1744865097,12967.262306729994,88.2923971199998,53429.15591256001 2025-04-17,04:44:59.000,107,11076833,12805,0,1744865098,12966.965909090002,88.17961104000278,53429.12796408 2025-04-17,04:45:00.000,107,11076831,12965,0,1744865099,12966.649302519996,88.08797235000384,53429.01617016001 2025-04-17,04:45:01.000,107,11076844,12925,0,1744865100,12966.37985012,88.00338279000425,53428.98123456 2025-04-17,04:45:02.000,107,11076825,12845,0,1744865101,12966.076716169999,87.89059670999995,53428.86944064001 2025-04-17,04:45:03.000,107,11076809,12765,0,1744865102,12965.773582219997,87.79190889000165,53428.806556560005 2025-04-17,04:45:04.000,107,11076868,12845,0,1744865103,12965.490657199996,87.7355158499995,53428.73668536 2025-04-17,04:45:05.000,107,11076858,12925,0,1744865104,12965.187523249995,87.62272977000248,53428.63187856001 2025-04-17,04:45:06.000,107,11076859,12605,0,1744865105,12964.918070849999,87.52404195000418,53428.61790432 2025-04-17,04:45:07.000,107,11076865,12965,0,1744865106,12964.608200590003,87.41830499999924,53428.492136160006 2025-04-17,04:45:08.000,107,11076873,12925,0,1744865107,12964.325275570001,87.30551892000221,53428.422264960005 2025-04-17,04:45:09.000,107,11076830,12725,0,1744865108,12964.028877929995,87.19273283999792,53428.352393760004 2025-04-17,04:45:10.000,107,11076800,13045,0,1744865109,12963.75942553,87.06584850000218,53428.303483920005 2025-04-17,04:45:11.000,107,11076825,12805,0,1744865110,12963.516918369998,86.9319150299998,53428.21963848 2025-04-17,04:45:12.000,107,11076829,12605,0,1744865111,12963.287883830002,86.84732547000021,53428.10085744 2025-04-17,04:45:13.000,107,11076858,13005,0,1744865112,12963.025167740001,86.71339199999784,53428.02399912 2025-04-17,04:45:14.000,107,11076815,12965,0,1744865113,12962.74224272,86.62880243999825,53427.97508928 2025-04-17,04:45:15.000,107,11076837,12925,0,1744865114,12962.519944489999,86.53011461999995,53427.870282480006 2025-04-17,04:45:16.000,107,11076840,13045,0,1744865115,12962.257228399998,86.39618115000485,53427.77246280001 2025-04-17,04:45:17.000,107,11076828,12685,0,1744865116,12962.001248619992,86.30454245999863,53427.74451432001 2025-04-17,04:45:18.000,107,11076843,13125,0,1744865117,12961.778950389991,86.2411002900044,53427.69560448001 2025-04-17,04:45:19.000,107,11076817,12965,0,1744865118,12961.489289059995,86.15651073000481,53427.61874616 2025-04-17,04:45:20.000,107,11076842,12965,0,1744865119,12961.213100349989,86.07897030000458,53427.534900720006 2025-04-17,04:45:21.000,107,11076823,12965,0,1744865120,12960.957120569998,86.00142987000436,53427.43009392 2025-04-17,04:45:22.000,107,11076838,12885,0,1744865121,12960.680931859992,85.94503683000221,53427.32528712 2025-04-17,04:45:23.000,107,11076850,12885,0,1744865122,12960.350852669995,85.8463490100039,53427.2833644 2025-04-17,04:45:24.000,107,11076863,13125,0,1744865123,12960.081400269999,85.81110335999983,53427.26240304 2025-04-17,04:45:25.000,107,11076839,12845,0,1744865124,12959.724375839993,85.75471031999768,53427.09471216 2025-04-17,04:45:26.000,107,11076836,12925,0,1744865125,12959.421241889992,85.72651380000025,53427.04580232 2025-04-17,04:45:27.000,107,11076841,12805,0,1744865126,12959.06421746,85.6348751100013,53426.95496976001 2025-04-17,04:45:28.000,107,11076822,12885,0,1744865127,12958.707193029994,85.54323642000236,53426.864137200006 2025-04-17,04:45:29.000,107,11076852,13005,0,1744865128,12958.336695979997,85.49389250999957,53426.78029176 2025-04-17,04:45:30.000,107,11076847,12885,0,1744865129,12957.96619893,85.4234012099987,53426.66849784001 2025-04-17,04:45:31.000,107,11076877,12725,0,1744865130,12957.582229259999,85.36700817000383,53426.626575120004 2025-04-17,04:45:32.000,107,11076795,12925,0,1744865131,12957.252150070002,85.28241861000424,53426.507794080004 2025-04-17,04:45:33.000,107,11076834,12845,0,1744865132,12956.84797147,85.23307470000145,53426.40298728001 2025-04-17,04:45:34.000,107,11076881,12845,0,1744865133,12956.470738109994,85.16258340000059,53426.361064560006 2025-04-17,04:45:35.000,107,11076822,12605,0,1744865134,12956.053086890002,85.05684645000292,53426.22132216 2025-04-17,04:45:36.000,107,11076867,13005,0,1744865135,12955.655644599996,84.99340428000141,53426.123502480004 2025-04-17,04:45:37.000,107,11076816,12925,0,1744865136,12955.27841123999,84.88061820000439,53425.98376008 2025-04-17,04:45:38.000,107,11076873,12925,0,1744865137,12954.854023710002,84.7960286400048,53425.89991464001 2025-04-17,04:45:39.000,107,11076825,12725,0,1744865138,12954.517208209996,84.64799691000371,53425.83004344001 2025-04-17,04:45:40.000,107,11076834,12925,0,1744865139,12954.16018377999,84.54225995999877,53425.69728816 2025-04-17,04:45:41.000,107,11076864,12965,0,1744865140,12953.729059939993,84.45062126999983,53425.55754576 2025-04-17,04:45:42.000,107,11076850,13085,0,1744865141,12953.345090269991,84.29554040999938,53425.43876472 2025-04-17,04:45:43.000,107,11076855,12885,0,1744865142,12952.96112059999,84.19685259000107,53425.31299656 2025-04-17,04:45:44.000,107,11076849,13005,0,1744865143,12952.597359859989,84.04882085999998,53425.236138240005 2025-04-17,04:45:45.000,107,11076872,12765,0,1744865144,12952.253808050002,83.97832955999911,53425.11037008001 2025-04-17,04:45:46.000,107,11076858,12845,0,1744865145,12951.90351992999,83.8161995699993,53424.98460192 2025-04-17,04:45:47.000,107,11076853,13005,0,1744865146,12951.566704429999,83.717511750001,53424.830885280004 2025-04-17,04:45:48.000,107,11076841,12805,0,1744865147,12951.229888929993,83.61882393000269,53424.684155760006 2025-04-17,04:45:49.000,107,11076814,12965,0,1744865148,12950.879600809996,83.50603784999839,53424.67716864001 2025-04-17,04:45:50.000,107,11076837,13125,0,1744865149,12950.58320316999,83.4214482899988,53424.60031032 2025-04-17,04:45:51.000,107,11076835,13125,0,1744865150,12950.286805529999,83.28751482000371,53424.48851640001 2025-04-17,04:45:52.000,107,11076867,12725,0,1744865151,12949.983671579997,83.18177786999877,53424.39069672001 2025-04-17,04:45:53.000,107,11076830,12725,0,1744865152,12949.653592390001,83.06899179000175,53424.21601872 2025-04-17,04:45:54.000,107,11076898,12845,0,1744865153,12949.377403679995,82.99145136000152,53424.14614752 2025-04-17,04:45:55.000,107,11076865,12765,0,1744865154,12949.081006039989,82.85751788999914,53424.04832784 2025-04-17,04:45:56.000,107,11076851,13085,0,1744865155,12948.771135779993,82.77292832999956,53423.97146952 2025-04-17,04:45:57.000,107,11076878,12525,0,1744865156,12948.481474449996,82.68833876999997,53423.81076576 2025-04-17,04:45:58.000,107,11076821,13125,0,1744865157,12948.178340499995,82.61079833999975,53423.6849976 2025-04-17,04:45:59.000,107,11076839,12805,0,1744865158,12947.875206549994,82.56850356000359,53423.62211352001 2025-04-17,04:46:00.000,107,11076917,13205,0,1744865159,12947.578808910002,82.50506139000208,53423.5452552 2025-04-17,04:46:01.000,107,11076878,12765,0,1744865160,12947.262202339996,82.46276660999865,53423.34961584 2025-04-17,04:46:02.000,107,11076823,12765,0,1744865161,12946.959068389995,82.40637357000378,53423.31468024001 2025-04-17,04:46:03.000,107,11076858,13125,0,1744865162,12946.649198129999,82.35702966000099,53423.237821919996 2025-04-17,04:46:04.000,107,11076826,13045,0,1744865163,12946.339327870002,82.29358748999948,53423.02820832001 2025-04-17,04:46:05.000,107,11076853,12965,0,1744865164,12946.049666539991,82.2724401000014,53423.01423408 2025-04-17,04:46:06.000,107,11076846,12805,0,1744865165,12945.780214139995,82.24424358000397,53422.94436288 2025-04-17,04:46:07.000,107,11076870,12765,0,1744865166,12945.443398639989,82.18080141000246,53422.81859472 2025-04-17,04:46:08.000,107,11076844,12845,0,1744865167,12945.173946239993,82.08916272000351,53422.71378792001 2025-04-17,04:46:09.000,107,11076834,12645,0,1744865168,12944.931439079992,82.04686794000008,53422.622955360006 2025-04-17,04:46:10.000,107,11076870,13325,0,1744865169,12944.682195609996,81.96932750999986,53422.57404552001 2025-04-17,04:46:11.000,107,11076872,12965,0,1744865170,12944.42621582999,81.87063969000155,53422.44129024 2025-04-17,04:46:12.000,107,11076847,12885,0,1744865171,12944.183708669989,81.75785361000453,53422.3225092 2025-04-17,04:46:13.000,107,11076848,12885,0,1744865172,12943.988355679998,81.79309926000133,53422.266612240004 2025-04-17,04:46:14.000,107,11076839,12965,0,1744865173,12943.732375899992,81.7155588300011,53422.168792560005 2025-04-17,04:46:15.000,107,11076854,12925,0,1744865174,12943.550495529991,81.70146057000238,53422.09193424001 2025-04-17,04:46:16.000,107,11076868,13005,0,1744865175,12943.281043129995,81.60982188000344,53421.97315320001 2025-04-17,04:46:17.000,107,11076865,13125,0,1744865176,12943.072217519999,81.59572362000472,53421.882320640005 2025-04-17,04:46:18.000,107,11076852,12765,0,1744865177,12942.883600839989,81.5675271,53421.833410800005 2025-04-17,04:46:19.000,107,11076858,12845,0,1744865178,12942.654566299992,81.54637971000193,53421.73559112001 2025-04-17,04:46:20.000,107,11076874,13285,0,1744865179,12942.452476999992,81.5040849299985,53421.64475856 2025-04-17,04:46:21.000,107,11076879,12965,0,1744865180,12942.27733294,81.46179015000234,53421.58886160001 2025-04-17,04:46:22.000,107,11076898,12805,0,1744865181,12942.06850732999,81.39129885000148,53421.53296464 2025-04-17,04:46:23.000,107,11076848,12885,0,1744865182,12941.89336327,81.34900406999805,53421.47706768 2025-04-17,04:46:24.000,107,11076852,13005,0,1744865183,12941.718219209994,81.28556190000381,53421.330338160005 2025-04-17,04:46:25.000,107,11076861,13005,0,1744865184,12941.549811459998,81.24326712000038,53421.26745408 2025-04-17,04:46:26.000,107,11076851,13005,0,1744865185,12941.394876329992,81.2221197300023,53421.17662152 2025-04-17,04:46:27.000,107,11076872,12845,0,1744865186,12941.212995959992,81.20802147000359,53421.0997632 2025-04-17,04:46:28.000,107,11076905,12965,0,1744865187,12941.07826976,81.1586775600008,53421.08578896001 2025-04-17,04:46:29.000,107,11076849,12725,0,1744865188,12940.943543559995,81.13753017000272,53421.029892 2025-04-17,04:46:30.000,107,11076871,12765,0,1744865189,12940.77513581,81.08113713000057,53420.91111096 2025-04-17,04:46:31.000,107,11076853,12805,0,1744865190,12940.633673299999,81.04589148000377,53420.827265520005 2025-04-17,04:46:32.000,107,11076894,12885,0,1744865191,12940.512419719998,81.00359670000034,53420.757394320004 2025-04-17,04:46:33.000,107,11076853,12605,0,1744865192,12940.438320309993,80.9472036599982,53420.708484480005 2025-04-17,04:46:34.000,107,11076857,12845,0,1744865193,12940.317066729993,80.89785975000268,53420.61765192 2025-04-17,04:46:35.000,107,11076842,12845,0,1744865194,12940.310330419998,80.82031932000245,53420.589703440004 2025-04-17,04:46:36.000,107,11076889,12925,0,1744865195,12940.236231009992,80.77802453999902,53420.40803832 2025-04-17,04:46:37.000,107,11076894,12725,0,1744865196,12940.222758390002,80.74982802000159,53420.35912848 2025-04-17,04:46:38.000,107,11076888,12845,0,1744865197,12940.222758390002,80.67228759000136,53420.26829592001 2025-04-17,04:46:39.000,107,11076859,13005,0,1744865198,12940.182340530002,80.665238460002,53420.254321680004 2025-04-17,04:46:40.000,107,11076863,12965,0,1744865199,12940.216022079992,80.62294367999857,53420.17746336001 2025-04-17,04:46:41.000,107,11076831,13085,0,1744865200,12940.202549460002,80.59474716000113,53420.11457928 2025-04-17,04:46:42.000,107,11076881,13285,0,1744865201,12940.229494699997,80.58064890000242,53420.107592160006 2025-04-17,04:46:43.000,107,11076828,12645,0,1744865202,12940.263176250002,80.58064890000242,53420.07964368001 2025-04-17,04:46:44.000,107,11076851,12925,0,1744865203,12940.256439939993,80.5524523799977,53420.037720960005 2025-04-17,04:46:45.000,107,11076815,12965,0,1744865204,12940.303594110002,80.5524523799977,53419.99579824 2025-04-17,04:46:46.000,107,11076854,12805,0,1744865205,12940.296857799993,80.53835411999898,53419.9468884 2025-04-17,04:46:47.000,107,11076849,13125,0,1744865206,12940.330539349998,80.5524523799977,53419.918939920004 2025-04-17,04:46:48.000,107,11076811,12805,0,1744865207,12940.310330419998,80.53130498999963,53419.89099144001 2025-04-17,04:46:49.000,107,11076850,12765,0,1744865208,12940.357484589993,80.51720673000091,53419.84208160001 2025-04-17,04:46:50.000,107,11076855,12805,0,1744865209,12940.404638759988,80.48901021000347,53419.821120240005 2025-04-17,04:46:51.000,107,11076862,12925,0,1744865210,12940.478738169993,80.44671543000004,53419.78618464 2025-04-17,04:46:52.000,107,11076861,12925,0,1744865211,12940.525892339989,80.39032238999789,53419.7372748 2025-04-17,04:46:53.000,107,11076863,12965,0,1744865212,12940.62693698999,80.36917499999981,53419.76522328001 2025-04-17,04:46:54.000,107,11076839,12925,0,1744865213,12940.721245329994,80.3198310900043,53419.66041648 2025-04-17,04:46:55.000,107,11076877,13005,0,1744865214,12940.802081049995,80.29163456999959,53419.632468 2025-04-17,04:46:56.000,107,11076826,12885,0,1744865215,12940.903125699995,80.26343805000215,53419.61150664 2025-04-17,04:46:57.000,107,11076818,12925,0,1744865216,12941.03111558999,80.27048718000151,53419.6674036 2025-04-17,04:46:58.000,107,11076855,12885,0,1744865217,12941.179314410001,80.24933979000343,53419.62548088001 2025-04-17,04:46:59.000,107,11076871,13285,0,1744865218,12941.293831679992,80.27048718000151,53419.61150664 2025-04-17,04:47:00.000,107,11076847,12805,0,1744865219,12941.408348949997,80.27048718000151,53419.604519520006 2025-04-17,04:47:01.000,107,11076848,12845,0,1744865220,12941.583493009988,80.29868369999895,53419.604519520006 2025-04-17,04:47:02.000,107,11076802,12965,0,1744865221,12941.671065039998,80.31278195999766,53419.56958392 2025-04-17,04:47:03.000,107,11076813,12965,0,1744865222,12941.812527549999,80.32688022000366,53419.56958392 2025-04-17,04:47:04.000,107,11076817,13085,0,1744865223,12941.980935299995,80.33392935000302,53419.56958392 2025-04-17,04:47:05.000,107,11076851,12685,0,1744865224,12942.102188879995,80.39032238999789,53419.52766120001 2025-04-17,04:47:06.000,107,11076834,12805,0,1744865225,12942.27059662999,80.42556804000196,53419.534648320005 2025-04-17,04:47:07.000,107,11076831,12605,0,1744865226,12942.425531759996,80.44671543000004,53419.57657104001 2025-04-17,04:47:08.000,107,11076848,13005,0,1744865227,12942.587203199997,80.4537645599994,53419.534648320005 2025-04-17,04:47:09.000,107,11076809,12685,0,1744865228,12942.742138330002,80.46081368999876,53419.4927256 2025-04-17,04:47:10.000,107,11076834,12765,0,1744865229,12942.924018699989,80.48196108000411,53419.52766120001 2025-04-17,04:47:11.000,107,11076845,12645,0,1744865230,12943.14631692999,80.51015760000155,53419.49971272 2025-04-17,04:47:12.000,107,11076823,12605,0,1744865231,12943.361878849995,80.53130498999963,53419.57657104001 2025-04-17,04:47:13.000,107,11076791,12765,0,1744865232,12943.563968149996,80.53130498999963,53419.604519520006 2025-04-17,04:47:14.000,107,11076829,12765,0,1744865233,12943.786266379997,80.54540324999834,53419.61849376 2025-04-17,04:47:15.000,107,11076837,13245,0,1744865234,12944.042246159988,80.5665506400037,53419.62548088001 2025-04-17,04:47:16.000,107,11076828,12925,0,1744865235,12944.244335459989,80.60884541999985,53419.653429360005 2025-04-17,04:47:17.000,107,11076821,12925,0,1744865236,12944.46663368999,80.62999280999793,53419.62548088001 2025-04-17,04:47:18.000,107,11076814,12685,0,1744865237,12944.742822399996,80.72163150000415,53419.69535208001 2025-04-17,04:47:19.000,107,11076847,13125,0,1744865238,12945.019011110002,80.77802453999902,53419.74426192001 2025-04-17,04:47:20.000,107,11076808,13125,0,1744865239,12945.254781959993,80.85556496999925,53419.76522328001 2025-04-17,04:47:21.000,107,11076819,12805,0,1744865240,12945.470343879999,80.92605627000012,53419.76522328001 2025-04-17,04:47:22.000,107,11076840,13045,0,1744865241,12945.65222425,80.99654757000098,53419.82810736 2025-04-17,04:47:23.000,107,11076785,13165,0,1744865242,12945.90820402999,81.05294061000313,53419.821120240005 2025-04-17,04:47:24.000,107,11076825,12845,0,1744865243,12946.117029640001,81.08113713000057,53419.82810736 2025-04-17,04:47:25.000,107,11076826,13085,0,1744865244,12946.352800489993,81.123431910004,53419.86304296001 2025-04-17,04:47:26.000,107,11076840,12885,0,1744865245,12946.581835029989,81.13753017000272,53419.90496568 2025-04-17,04:47:27.000,107,11076853,12805,0,1744865246,12946.80413325999,81.13753017000272,53419.80015888 2025-04-17,04:47:28.000,107,11076787,13085,0,1744865247,12947.060113039995,81.123431910004,53419.78618464 2025-04-17,04:47:29.000,107,11076857,12965,0,1744865248,12947.336301750001,81.10228451999865,53419.81413312001 2025-04-17,04:47:30.000,107,11076789,13045,0,1744865249,12947.639435700003,81.11638278000464,53419.82810736 2025-04-17,04:47:31.000,107,11076794,12845,0,1744865250,12947.875206549994,81.07408800000121,53419.86304296001 2025-04-17,04:47:32.000,107,11076856,13005,0,1744865251,12948.117713709995,81.06703887000185,53419.870030080005 2025-04-17,04:47:33.000,107,11076857,12805,0,1744865252,12948.39390242,81.02474408999842,53419.89099144001 2025-04-17,04:47:34.000,107,11076845,12925,0,1744865253,12948.649882199992,81.04589148000377,53419.84906872 2025-04-17,04:47:35.000,107,11076842,12885,0,1744865254,12948.979961389989,81.08818625999993,53419.93291416001 2025-04-17,04:47:36.000,107,11076802,13125,0,1744865255,12949.26962272,81.08818625999993,53419.9468884 2025-04-17,04:47:37.000,107,11076835,12965,0,1744865256,12949.54581142999,81.15162843000144,53420.037720960005 2025-04-17,04:47:38.000,107,11076865,12805,0,1744865257,12949.795054900002,81.17277581999952,53420.02374672 2025-04-17,04:47:39.000,107,11076832,13085,0,1744865258,12950.138606709988,81.26441450999846,53420.02374672 2025-04-17,04:47:40.000,107,11076811,12765,0,1744865259,12950.42153172999,81.33490580999933,53420.11457928 2025-04-17,04:47:41.000,107,11076813,13285,0,1744865260,12950.758347229996,81.39834798000084,53420.156502000005 2025-04-17,04:47:42.000,107,11076851,12445,0,1744865261,12951.061481179997,81.46179015000234,53420.12855352001 2025-04-17,04:47:43.000,107,11076817,13165,0,1744865262,12951.384824059998,81.51818319000449,53420.17746336001 2025-04-17,04:47:44.000,107,11076848,12925,0,1744865263,12951.694694319995,81.5675271,53420.14951488001 2025-04-17,04:47:45.000,107,11076773,13045,0,1744865264,12952.024773509991,81.60982188000344,53420.19842472001 2025-04-17,04:47:46.000,107,11076821,12845,0,1744865265,12952.368325319992,81.63096927000151,53420.26829592001 2025-04-17,04:47:47.000,107,11076824,12645,0,1744865266,12952.718613439989,81.69441144000302,53420.31021864 2025-04-17,04:47:48.000,107,11076811,12765,0,1744865267,12953.04869263,81.70850970000174,53420.4010512 2025-04-17,04:47:49.000,107,11076882,12605,0,1744865268,12953.378771819996,81.7508044799979,53420.38008984 2025-04-17,04:47:50.000,107,11076799,12965,0,1744865269,12953.722323629998,81.80719752000005,53420.40803832 2025-04-17,04:47:51.000,107,11076808,13045,0,1744865270,12954.092820679994,81.8635905600022,53420.4709224 2025-04-17,04:47:52.000,107,11076770,12965,0,1744865271,12954.416163559996,81.89178707999963,53420.48489664001 2025-04-17,04:47:53.000,107,11076848,12845,0,1744865272,12954.779924299997,81.89178707999963,53420.51284512001 2025-04-17,04:47:54.000,107,11076852,12805,0,1744865273,12955.096530869989,81.94113099000242,53420.54778072 2025-04-17,04:47:55.000,107,11076810,13205,0,1744865274,12955.392928509995,81.99047489999793,53420.63861328 2025-04-17,04:47:56.000,107,11076876,12765,0,1744865275,12955.776898179996,82.04686794000008,53420.66656176 2025-04-17,04:47:57.000,107,11076823,12525,0,1744865276,12956.120449989998,82.08211359000416,53420.67354888 2025-04-17,04:47:58.000,107,11076850,12845,0,1744865277,12956.490947039994,82.11031011000159,53420.74342008 2025-04-17,04:47:59.000,107,11076842,12885,0,1744865278,12956.854707779996,82.18785054000182,53420.757394320004 2025-04-17,04:48:00.000,107,11076839,12725,0,1744865279,12957.218468519997,82.20194880000054,53420.83425264 2025-04-17,04:48:01.000,107,11076854,12725,0,1744865280,12957.595701879989,82.22309618999861,53420.84123976 2025-04-17,04:48:02.000,107,11076803,12805,0,1744865281,12957.96619893,82.26539097000204,53420.86918824001 2025-04-17,04:48:03.000,107,11076830,12805,0,1744865282,12958.377113839997,82.31473488000483,53420.91111096 2025-04-17,04:48:04.000,107,11076836,13165,0,1744865283,12958.781292439999,82.32883314000355,53420.93905944001 2025-04-17,04:48:05.000,107,11076779,13045,0,1744865284,12959.18547104,82.38522617999843,53421.03687912001 2025-04-17,04:48:06.000,107,11076889,12965,0,1744865285,12959.569440710002,82.44161922000058,53421.057840479996 2025-04-17,04:48:07.000,107,11076825,12765,0,1744865286,12959.946674069994,82.46276660999865,53421.07181472 2025-04-17,04:48:08.000,107,11076817,12645,0,1744865287,12960.270016949995,82.54735616999824,53421.0997632 2025-04-17,04:48:09.000,107,11076827,12925,0,1744865288,12960.613568759996,82.58260182000231,53421.20457000001 2025-04-17,04:48:10.000,107,11076820,13205,0,1744865289,12960.977329499998,82.6671913800019,53421.24649272 2025-04-17,04:48:11.000,107,11076835,12765,0,1744865290,12961.260254519999,82.68833876999997,53421.30238968001 2025-04-17,04:48:12.000,107,11076818,12845,0,1744865291,12961.529706919995,82.69538789999933,53421.30238968001 2025-04-17,04:48:13.000,107,11076847,12965,0,1744865292,12961.819368249991,82.73768268000276,53421.29540256 2025-04-17,04:48:14.000,107,11076858,12965,0,1744865293,12962.109029580002,82.73768268000276,53421.35828664 2025-04-17,04:48:15.000,107,11076877,12685,0,1744865294,12962.391954599989,82.77997745999892,53421.428157840004 2025-04-17,04:48:16.000,107,11076833,13045,0,1744865295,12962.64119807,82.77292832999956,53421.49104192001 2025-04-17,04:48:17.000,107,11076833,13045,0,1744865296,12962.90391416,82.80112485000427,53421.47008056001 2025-04-17,04:48:18.000,107,11076855,13125,0,1744865297,12963.200311799992,82.82932137000171,53421.546938880005 2025-04-17,04:48:19.000,107,11076845,13045,0,1744865298,12963.449555269988,82.80112485000427,53421.51200328 2025-04-17,04:48:20.000,107,11076870,13125,0,1744865299,12963.725743979994,82.80112485000427,53421.51200328 2025-04-17,04:48:21.000,107,11076884,12765,0,1744865300,12964.00193269,82.79407572000491,53421.65873280001 2025-04-17,04:48:22.000,107,11076873,12925,0,1744865301,12964.230967229996,82.77292832999956,53421.616810080006 2025-04-17,04:48:23.000,107,11076864,12965,0,1744865302,12964.480210699992,82.80112485000427,53421.65174568 2025-04-17,04:48:24.000,107,11076890,12845,0,1744865303,12964.689036309988,82.75883007000084,53421.68668128001 2025-04-17,04:48:25.000,107,11076871,12885,0,1744865304,12964.958488709999,82.75883007000084,53421.75655248001 2025-04-17,04:48:26.000,107,11076851,12765,0,1744865305,12965.14036908,82.74473181000212,53421.81244944 2025-04-17,04:48:27.000,107,11076855,12925,0,1744865306,12965.369403619996,82.7306335500034,53421.77751384001 2025-04-17,04:48:28.000,107,11076878,12885,0,1744865307,12965.517602439992,82.75178094000148,53421.79148808 2025-04-17,04:48:29.000,107,11076898,12885,0,1744865308,12965.719691739992,82.73768268000276,53421.82642368001 2025-04-17,04:48:30.000,107,11076812,12925,0,1744865309,12965.908308419988,82.73768268000276,53421.84738504 2025-04-17,04:48:31.000,107,11076822,13245,0,1744865310,12966.049770929989,82.7306335500034,53421.82642368001 2025-04-17,04:48:32.000,107,11076825,12765,0,1744865311,12966.245123919995,82.7306335500034,53421.82642368001 2025-04-17,04:48:33.000,107,11076854,12885,0,1744865312,12966.346168569995,82.75883007000084,53421.784500960006 2025-04-17,04:48:34.000,107,11076773,12805,0,1744865313,12966.47415845999,82.79407572000491,53421.896294879996 2025-04-17,04:48:35.000,107,11076836,12565,0,1744865314,12966.548257869996,82.77292832999956,53421.82642368001 2025-04-17,04:48:36.000,107,11076830,12725,0,1744865315,12966.635829899991,82.80112485000427,53421.86135928 2025-04-17,04:48:37.000,107,11076830,13005,0,1744865316,12966.750347169997,82.77997745999892,53421.86135928 2025-04-17,04:48:38.000,107,11076886,12805,0,1744865317,12966.784028720002,82.77997745999892,53421.8683464 2025-04-17,04:48:39.000,107,11076826,12805,0,1744865318,12966.784028720002,82.7658792000002,53421.84738504 2025-04-17,04:48:40.000,107,11076818,12925,0,1744865319,12966.804237650002,82.7658792000002,53421.833410800005 2025-04-17,04:48:41.000,107,11076835,13125,0,1744865320,12966.837919199992,82.74473181000212,53421.88930776 2025-04-17,04:48:42.000,107,11076807,13005,0,1744865321,12966.824446580002,82.70948615999805,53421.79148808 2025-04-17,04:48:43.000,107,11076822,13165,0,1744865322,12966.837919199992,82.66014225000254,53421.79148808 2025-04-17,04:48:44.000,107,11076793,12885,0,1744865323,12966.844655510002,82.61079833999975,53421.77052672 2025-04-17,04:48:45.000,107,11076843,12965,0,1744865324,12966.824446580002,82.54030703999888,53421.74257824 2025-04-17,04:48:46.000,107,11076829,13005,0,1744865325,12966.844655510002,82.50506139000208,53421.74257824 2025-04-17,04:48:47.000,107,11076819,13125,0,1744865326,12966.763819790001,82.44161922000058,53421.665719920005 2025-04-17,04:48:48.000,107,11076823,12965,0,1744865327,12966.750347169997,82.37112791999971,53421.6237972 2025-04-17,04:48:49.000,107,11076807,12845,0,1744865328,12966.696456689991,82.2724401000014,53421.616810080006 2025-04-17,04:48:50.000,107,11076848,12925,0,1744865329,12966.608884659996,82.16670315000374,53421.57488736 2025-04-17,04:48:51.000,107,11076850,13005,0,1744865330,12966.56173049,82.0750644600048,53421.560913119996 2025-04-17,04:48:52.000,107,11076842,12845,0,1744865331,12966.45394952999,82.05391706999944,53421.53296464 2025-04-17,04:48:53.000,107,11076828,13125,0,1744865332,12966.37985012,81.93408186000306,53421.44213208001 2025-04-17,04:48:54.000,107,11076827,13045,0,1744865333,12966.29227808999,81.89883620999899,53421.4141836 2025-04-17,04:48:55.000,107,11076801,12885,0,1744865334,12966.15081557999,81.83539404000476,53421.330338160005 2025-04-17,04:48:56.000,107,11076843,12685,0,1744865335,12966.056507239999,81.78605013000197,53421.28841544 2025-04-17,04:48:57.000,107,11076832,12765,0,1744865336,12965.901572109993,81.73670621999918,53421.2395056 2025-04-17,04:48:58.000,107,11076829,12605,0,1744865337,12965.787054840002,81.68736231000366,53421.17662152 2025-04-17,04:48:59.000,107,11076837,12725,0,1744865338,12965.598438159992,81.62392014000216,53421.08578896001 2025-04-17,04:49:00.000,107,11076847,13005,0,1744865339,12965.430030409996,81.56047797000065,53421.057840479996 2025-04-17,04:49:01.000,107,11076820,12845,0,1744865340,12965.268358969995,81.48293754000042,53420.93905944001 2025-04-17,04:49:02.000,107,11076826,12965,0,1744865341,12965.086478599995,81.34195493999869,53420.82027840001 2025-04-17,04:49:03.000,107,11076844,13085,0,1744865342,12964.857444059999,81.27851277000445,53420.778355680006 2025-04-17,04:49:04.000,107,11076844,12925,0,1744865343,12964.689036309988,81.17277581999952,53420.69451024 2025-04-17,04:49:05.000,107,11076835,13165,0,1744865344,12964.540837489993,81.0599897400025,53420.68053600001 2025-04-17,04:49:06.000,107,11076818,12885,0,1744865345,12964.372429739997,80.95425279000483,53420.610664800006 2025-04-17,04:49:07.000,107,11076797,12965,0,1744865346,12964.170340439996,80.8767123600046,53420.55476784001 2025-04-17,04:49:08.000,107,11076834,13005,0,1744865347,12964.00193269,80.77802453999902,53420.40803832 2025-04-17,04:49:09.000,107,11076788,12845,0,1744865348,12963.81331600999,80.67228759000136,53420.373102720005 2025-04-17,04:49:10.000,107,11076839,13205,0,1744865349,12963.665117189994,80.57359977000306,53420.28925728 2025-04-17,04:49:11.000,107,11076821,12805,0,1744865350,12963.469764199988,80.50310847000219,53420.205411840005 2025-04-17,04:49:12.000,107,11076845,12925,0,1744865351,12963.281147519992,80.4537645599994,53420.14951488001 2025-04-17,04:49:13.000,107,11076833,12605,0,1744865352,12963.092530839996,80.38327325999853,53420.07265656 2025-04-17,04:49:14.000,107,11076859,12885,0,1744865353,12962.89717784999,80.32688022000366,53419.96086264001 2025-04-17,04:49:15.000,107,11076852,13045,0,1744865354,12962.65467068999,80.27753631000087,53419.918939920004 2025-04-17,04:49:16.000,107,11076866,12925,0,1744865355,12962.466054009994,80.23524153000471,53419.89797856 2025-04-17,04:49:17.000,107,11076830,13045,0,1744865356,12962.243755779993,80.18589762000192,53419.77919752 2025-04-17,04:49:18.000,107,11076850,12925,0,1744865357,12962.007984930002,80.1083571900017,53419.69535208001 2025-04-17,04:49:19.000,107,11076831,12885,0,1744865358,12961.76547777,80.00262024000403,53419.6674036 2025-04-17,04:49:20.000,107,11076824,13125,0,1744865359,12961.529706919995,79.97442371999932,53419.62548088001 2025-04-17,04:49:21.000,107,11076851,12765,0,1744865360,12961.266990829994,79.90393241999845,53419.52067408 2025-04-17,04:49:22.000,107,11076866,13005,0,1744865361,12960.990802120003,79.80524460000015,53419.436828640006 2025-04-17,04:49:23.000,107,11076803,12965,0,1744865362,12960.775240199997,79.748851559998,53419.39490592 2025-04-17,04:49:24.000,107,11076816,13125,0,1744865363,12960.472106249996,79.63606548000098,53419.29009912001 2025-04-17,04:49:25.000,107,11076794,13045,0,1744865364,12960.209390159995,79.53032853000332,53419.23420216 2025-04-17,04:49:26.000,107,11076802,13085,0,1744865365,12959.946674069994,79.44573897000373,53419.17131808001 2025-04-17,04:49:27.000,107,11076821,13205,0,1744865366,12959.677221669997,79.34705114999815,53419.09445976001 2025-04-17,04:49:28.000,107,11076825,12805,0,1744865367,12959.427978200001,79.29770724000264,53419.031575680005 2025-04-17,04:49:29.000,107,11076806,13125,0,1744865368,12959.11810793999,79.1919702899977,53418.97567872001 2025-04-17,04:49:30.000,107,11076785,12845,0,1744865369,12958.85539184999,79.1214789900041,53418.87785904001 2025-04-17,04:49:31.000,107,11076818,12965,0,1744865370,12958.639829929998,79.0580368200026,53418.84991056 2025-04-17,04:49:32.000,107,11076812,13085,0,1744865371,12958.370377530002,79.04393856000388,53418.78003936 2025-04-17,04:49:33.000,107,11076848,13045,0,1744865372,12958.06724358,78.99459465000109,53418.73112952 2025-04-17,04:49:34.000,107,11076842,13085,0,1744865373,12957.77758224999,78.97344726000301,53418.62632272 2025-04-17,04:49:35.000,107,11076859,12965,0,1744865374,12957.467711989993,78.90295596000215,53418.54946440001 2025-04-17,04:49:36.000,107,11076848,13005,0,1744865375,12957.184786969992,78.87475944000471,53418.45863184 2025-04-17,04:49:37.000,107,11076820,12965,0,1744865376,12956.8681804,78.84656292,53418.360812160005 2025-04-17,04:49:38.000,107,11076844,13005,0,1744865377,12956.55831013999,78.8113172700032,53418.29094096 2025-04-17,04:49:39.000,107,11076862,12965,0,1744865378,12956.261912499998,78.74082597000233,53418.28395384001 2025-04-17,04:49:40.000,107,11076845,12725,0,1744865379,12955.992460100002,78.6985311899989,53418.242031120004 2025-04-17,04:49:41.000,107,11076824,13125,0,1744865380,12955.655644599996,78.62099075999868,53418.08132736 2025-04-17,04:49:42.000,107,11076854,13165,0,1744865381,12955.332301719995,78.55754859000444,53417.96254632 2025-04-17,04:49:43.000,107,11076823,12925,0,1744865382,12955.042640389998,78.49410642000294,53417.906649360004 2025-04-17,04:49:44.000,107,11076839,13165,0,1744865383,12954.766451679992,78.43771338000079,53417.857739520005 2025-04-17,04:49:45.000,107,11076818,12765,0,1744865384,12954.42963618,78.36017295000056,53417.75293272001 2025-04-17,04:49:46.000,107,11076862,12925,0,1744865385,12954.092820679994,78.34607469000184,53417.7459456 2025-04-17,04:49:47.000,107,11076833,13325,0,1744865386,12953.796423039988,78.28263252000033,53417.641138800005 2025-04-17,04:49:48.000,107,11076825,13005,0,1744865387,12953.473080160002,78.24738687000354,53417.56428048001 2025-04-17,04:49:49.000,107,11076825,13165,0,1744865388,12953.136264659996,78.19099383000139,53417.53633200001 2025-04-17,04:49:50.000,107,11076813,13245,0,1744865389,12952.81965808999,78.17689557000267,53417.424538080006 2025-04-17,04:49:51.000,107,11076801,12885,0,1744865390,12952.509787829993,78.09230601000309,53417.38261536 2025-04-17,04:49:52.000,107,11076811,12925,0,1744865391,12952.179708639997,78.07820775000437,53417.33370552 2025-04-17,04:49:53.000,107,11076835,12765,0,1744865392,12951.86310206999,78.02181471000222,53417.26383432 2025-04-17,04:49:54.000,107,11076836,12805,0,1744865393,12951.499341329989,77.99361819000478,53417.17300176 2025-04-17,04:49:55.000,107,11076808,12885,0,1744865394,12951.162525829997,77.93722515000263,53417.08216920001 2025-04-17,04:49:56.000,107,11076784,13125,0,1744865395,12950.83244664,77.88788123999984,53417.00531088 2025-04-17,04:49:57.000,107,11076810,13285,0,1744865396,12950.495631139995,77.90197949999856,53416.98434952 2025-04-17,04:49:58.000,107,11076808,12885,0,1744865397,12950.145343019998,77.86673385000176,53416.89351696001 2025-04-17,04:49:59.000,107,11076784,13045,0,1744865398,12949.801791209997,77.88788123999984,53416.86556848001 2025-04-17,04:50:00.000,107,11076784,12965,0,1744865399,12949.46497570999,77.85263559000305,53416.76076168 2025-04-17,04:50:01.000,107,11076806,12925,0,1744865400,12949.107951279999,77.87378298000112,53416.64198064 2025-04-17,04:50:02.000,107,11076841,12805,0,1744865401,12948.777872090002,77.83853733000433,53416.65595488001 2025-04-17,04:50:03.000,107,11076842,12645,0,1744865402,12948.420847659996,77.8596847200024,53416.55813520001 2025-04-17,04:50:04.000,107,11076828,12685,0,1744865403,12948.097504779995,77.78214429000218,53416.516212480004 2025-04-17,04:50:05.000,107,11076834,12925,0,1744865404,12947.740480349989,77.7962425500009,53416.40441856 2025-04-17,04:50:06.000,107,11076813,13005,0,1744865405,12947.417137470002,77.75394777000474,53416.41140568001 2025-04-17,04:50:07.000,107,11076849,13005,0,1744865406,12947.080321969996,77.68345647000388,53416.313586 2025-04-17,04:50:08.000,107,11076828,13005,0,1744865407,12946.80413325999,77.68345647000388,53416.299611760005 2025-04-17,04:50:09.000,107,11076792,12925,0,1744865408,12946.453845139993,77.63411256000109,53416.14589512 2025-04-17,04:50:10.000,107,11076808,12965,0,1744865409,12946.130502259992,77.57771951999894,53416.11095952 2025-04-17,04:50:11.000,107,11076799,13245,0,1744865410,12945.80715937999,77.52132648000406,53416.0690368 2025-04-17,04:50:12.000,107,11076782,12965,0,1744865411,12945.490552809999,77.48608082999999,53416.00615272001 2025-04-17,04:50:13.000,107,11076807,13245,0,1744865412,12945.167209929998,77.44378605000384,53415.92230728 2025-04-17,04:50:14.000,107,11076823,12965,0,1744865413,12944.884284909996,77.43673692000448,53415.83846184001 2025-04-17,04:50:15.000,107,11076790,13005,0,1744865414,12944.57441465,77.40854039999977,53415.78256488 2025-04-17,04:50:16.000,107,11076794,12925,0,1744865415,12944.257808079994,77.38034388000233,53415.6847452 2025-04-17,04:50:17.000,107,11076859,12845,0,1744865416,12943.961410440003,77.35214736000489,53415.64980960001 2025-04-17,04:50:18.000,107,11076791,12805,0,1744865417,12943.705430659997,77.3028034500021,53415.57295128001 2025-04-17,04:50:19.000,107,11076822,12725,0,1744865418,12943.45618719,77.26050866999867,53415.461157360005 2025-04-17,04:50:20.000,107,11076870,12925,0,1744865419,12943.200207409995,77.26050866999867,53415.440196 2025-04-17,04:50:21.000,107,11076801,12765,0,1744865420,12942.991381799999,77.21116476000316,53415.42622176 2025-04-17,04:50:22.000,107,11076799,13045,0,1744865421,12942.708456779998,77.16886997999973,53415.3703248 2025-04-17,04:50:23.000,107,11076824,13125,0,1744865422,12942.452476999992,77.13362433000293,53415.363337680006 2025-04-17,04:50:24.000,107,11076829,12765,0,1744865423,12942.17628829,77.07018216000142,53415.20962104 2025-04-17,04:50:25.000,107,11076822,12685,0,1744865424,12941.97419899,77.02788737999799,53415.1607112 2025-04-17,04:50:26.000,107,11076870,12845,0,1744865425,12941.724955519989,76.98559260000184,53415.15372408 2025-04-17,04:50:27.000,107,11076799,13005,0,1744865426,12941.529602529998,76.93624868999905,53415.06987864001 2025-04-17,04:50:28.000,107,11076819,12965,0,1744865427,12941.287095369997,76.8446100000001,53415.006994560004 2025-04-17,04:50:29.000,107,11076845,13125,0,1744865428,12941.05806083,76.80231522000395,53414.97205896 2025-04-17,04:50:30.000,107,11076802,13205,0,1744865429,12940.84923521999,76.75297131000116,53414.92314912 2025-04-17,04:50:31.000,107,11076834,12765,0,1744865430,12940.640409609994,76.68952913999965,53414.86725216 2025-04-17,04:50:32.000,107,11076834,13045,0,1744865431,12940.438320309993,76.6472343600035,53414.839303680004 2025-04-17,04:50:33.000,107,11076845,12685,0,1744865432,12940.222758390002,76.61198870999942,53414.7764196 2025-04-17,04:50:34.000,107,11076775,12845,0,1744865433,12940.020669090001,76.58379219000199,53414.69956128 2025-04-17,04:50:35.000,107,11076833,13245,0,1744865434,12939.83878872,76.61198870999942,53414.69956128 2025-04-17,04:50:36.000,107,11076838,12805,0,1744865435,12939.643435729995,76.62608696999814,53414.66462568001 2025-04-17,04:50:37.000,107,11076816,13005,0,1744865436,12939.454819049999,76.62608696999814,53414.58078024 2025-04-17,04:50:38.000,107,11076809,12525,0,1744865437,12939.272938679998,76.63313610000478,53414.5318704 2025-04-17,04:50:39.000,107,11076844,13285,0,1744865438,12939.118003549993,76.63313610000478,53414.48994768 2025-04-17,04:50:40.000,107,11076834,12965,0,1744865439,12938.956332109992,76.64018523000414,53414.41308936 2025-04-17,04:50:41.000,107,11076840,12925,0,1744865440,12938.808133289996,76.70362739999837,53414.392128 2025-04-17,04:50:42.000,107,11076880,12925,0,1744865441,12938.666670779996,76.68952913999965,53414.36417952 2025-04-17,04:50:43.000,107,11076820,12765,0,1744865442,12938.585835059996,76.69657826999901,53414.35020528001 2025-04-17,04:50:44.000,107,11076806,13125,0,1744865443,12938.504999339995,76.6472343600035,53414.29430832 2025-04-17,04:50:45.000,107,11076848,12965,0,1744865444,12938.403954689995,76.61903783999878,53414.22443712 2025-04-17,04:50:46.000,107,11076809,12885,0,1744865445,12938.32985527999,76.61198870999942,53414.21046288001 2025-04-17,04:50:47.000,107,11076818,13125,0,1744865446,12938.302910039994,76.56969393000327,53414.168540160004 2025-04-17,04:50:48.000,107,11076846,12725,0,1744865447,12938.222074319994,76.54149740999856,53414.11264320001 2025-04-17,04:50:49.000,107,11076881,12805,0,1744865448,12938.222074319994,76.55559567000455,53414.15456592 2025-04-17,04:50:50.000,107,11076851,12965,0,1744865449,12938.174920149999,76.58379219000199,53414.16155304001 2025-04-17,04:50:51.000,107,11076866,12845,0,1744865450,12938.168183839989,76.57674306000263,53414.09168184001 2025-04-17,04:50:52.000,107,11076863,12605,0,1744865451,12938.168183839989,76.57674306000263,53414.0777076 2025-04-17,04:50:53.000,107,11076850,12965,0,1744865452,12938.168183839989,76.61198870999942,53414.070720480006 2025-04-17,04:50:54.000,107,11076825,12925,0,1744865453,12938.168183839989,76.61198870999942,53414.04277200001 2025-04-17,04:50:55.000,107,11076858,13045,0,1744865454,12938.154711219999,76.65428349000285,53414.05674624 2025-04-17,04:50:56.000,107,11076888,12765,0,1744865455,12938.161447529994,76.68248001000029,53414.01482352001 2025-04-17,04:50:57.000,107,11076804,13005,0,1744865456,12938.134502289999,76.71772566000436,53413.97290080001 2025-04-17,04:50:58.000,107,11076874,12805,0,1744865457,12938.134502289999,76.71772566000436,53413.99386216001 2025-04-17,04:50:59.000,107,11076883,12765,0,1744865458,12938.134502289999,76.71772566000436,53414.000849280004 2025-04-17,04:51:00.000,107,11076853,13125,0,1744865459,12938.154711219999,76.7459221800018,53414.02879776 2025-04-17,04:51:01.000,107,11076865,12605,0,1744865460,12938.161447529994,76.73887305000244,53413.96591368 2025-04-17,04:51:02.000,107,11076866,12765,0,1744865461,12938.141238599994,76.76002044000052,53414.000849280004 2025-04-17,04:51:03.000,107,11076866,13125,0,1744865462,12938.174920149999,76.76706956999988,53413.96591368 2025-04-17,04:51:04.000,107,11076847,12965,0,1744865463,12938.24901955999,76.73182392000308,53413.97290080001 2025-04-17,04:51:05.000,107,11076883,12725,0,1744865464,12938.302910039994,76.7459221800018,53413.95892656 2025-04-17,04:51:06.000,107,11076859,12765,0,1744865465,12938.35006420999,76.67543088000093,53413.96591368 2025-04-17,04:51:07.000,107,11076877,12885,0,1744865466,12938.41742731,76.66133262000221,53414.01482352001 2025-04-17,04:51:08.000,107,11076866,12885,0,1744865467,12938.51173564999,76.61903783999878,53413.96591368 2025-04-17,04:51:09.000,107,11076819,12925,0,1744865468,12938.585835059996,76.62608696999814,53413.98687504 2025-04-17,04:51:10.000,107,11076879,12885,0,1744865469,12938.653198159991,76.61903783999878,53414.0078364 2025-04-17,04:51:11.000,107,11076842,12645,0,1744865470,12938.713824949991,76.62608696999814,53414.02879776 2025-04-17,04:51:12.000,107,11076832,12725,0,1744865471,12938.781188050001,76.67543088000093,53414.000849280004 2025-04-17,04:51:13.000,107,11076866,13165,0,1744865472,12938.848551149997,76.71772566000436,53414.04277200001 2025-04-17,04:51:14.000,107,11076814,12885,0,1744865473,12938.922650560002,76.71772566000436,53414.05674624 2025-04-17,04:51:15.000,107,11076860,12765,0,1744865474,12938.956332109992,76.7811678299986,53413.98687504 2025-04-17,04:51:16.000,107,11076865,12845,0,1744865475,12939.030431519997,76.83756087000074,53414.09866896 2025-04-17,04:51:17.000,107,11076879,12605,0,1744865476,12939.070849379998,76.90100304000225,53414.09168184001 2025-04-17,04:51:18.000,107,11076903,12845,0,1744865477,12939.171894029998,76.96444521000376,53414.08469472 2025-04-17,04:51:19.000,107,11076897,12805,0,1744865478,12939.252729749998,77.02083824999863,53414.08469472 2025-04-17,04:51:20.000,107,11076879,12805,0,1744865479,12939.380719639994,77.07723129000078,53414.168540160004 2025-04-17,04:51:21.000,107,11076842,13125,0,1744865480,12939.50870952999,77.14772259000165,53414.15456592 2025-04-17,04:51:22.000,107,11076838,12965,0,1744865481,12939.60975417999,77.13362433000293,53414.18251440001 2025-04-17,04:51:23.000,107,11076822,12925,0,1744865482,12939.73100775999,77.17591910999909,53414.18251440001 2025-04-17,04:51:24.000,107,11076864,12605,0,1744865483,12939.892679199991,77.16182085000037,53414.15456592 2025-04-17,04:51:25.000,107,11076829,12805,0,1744865484,12940.061086950001,77.1900173699978,53414.19648864 2025-04-17,04:51:26.000,107,11076839,12805,0,1744865485,12940.222758390002,77.18296823999844,53414.238411360006 2025-04-17,04:51:27.000,107,11076853,13045,0,1744865486,12940.391166139998,77.21116476000316,53414.28033408001 2025-04-17,04:51:28.000,107,11076833,13165,0,1744865487,12940.532628649999,77.2393612800006,53414.35020528001 2025-04-17,04:51:29.000,107,11076834,12805,0,1744865488,12940.701036399994,77.29575432000274,53414.357192400006 2025-04-17,04:51:30.000,107,11076847,12965,0,1744865489,12940.923334629995,77.38034388000233,53414.406102240006 2025-04-17,04:51:31.000,107,11076809,12885,0,1744865490,12941.145632859996,77.45788431000256,53414.46898632 2025-04-17,04:51:32.000,107,11076835,12605,0,1744865491,12941.367931089997,77.57067038999958,53414.5318704 2025-04-17,04:51:33.000,107,11076834,12805,0,1744865492,12941.570020389998,77.64116169000044,53414.5318704 2025-04-17,04:51:34.000,107,11076847,12605,0,1744865493,12941.832736479999,77.77509516000282,53414.58776736 2025-04-17,04:51:35.000,107,11076837,12765,0,1744865494,12942.081979949995,77.8949303699992,53414.68558704001 2025-04-17,04:51:36.000,107,11076869,12925,0,1744865495,12942.33795973,78.00066732000414,53414.720522640004 2025-04-17,04:51:37.000,107,11076811,12885,0,1744865496,12942.593939509992,78.1416499199986,53414.78340672001 2025-04-17,04:51:38.000,107,11076792,12845,0,1744865497,12942.897073459993,78.26853426000162,53414.860265040006 2025-04-17,04:51:39.000,107,11076800,13045,0,1744865498,12943.1934711,78.40246773000399,53414.93712336 2025-04-17,04:51:40.000,107,11076840,13085,0,1744865499,12943.483132429996,78.48705729000358,53415.03494304 2025-04-17,04:51:41.000,107,11076828,12965,0,1744865500,12943.793002689992,78.67033467000147,53415.125775600005 2025-04-17,04:51:42.000,107,11076788,12845,0,1744865501,12944.062455089988,78.79721901000448,53415.18167256 2025-04-17,04:51:43.000,107,11076788,12965,0,1744865502,12944.35211642,78.93115247999958,53415.3004536 2025-04-17,04:51:44.000,107,11076876,13085,0,1744865503,12944.61483251,79.07213508000132,53415.38429904001 2025-04-17,04:51:45.000,107,11076824,12565,0,1744865504,12944.870812289992,79.23426507000113,53415.40526040001 2025-04-17,04:51:46.000,107,11076802,12765,0,1744865505,12945.140264690002,79.34705114999815,53415.51705432 2025-04-17,04:51:47.000,107,11076843,13245,0,1744865506,12945.409717089999,79.48803374999989,53415.60788688 2025-04-17,04:51:48.000,107,11076848,12765,0,1744865507,12945.618542699995,79.60786896000354,53415.67077096001 2025-04-17,04:51:49.000,107,11076809,12605,0,1744865508,12945.9553582,79.762949820004,53415.796539120005 2025-04-17,04:51:50.000,107,11076817,12965,0,1744865509,12946.231546909992,79.91098154999781,53415.85243608 2025-04-17,04:51:51.000,107,11076824,13085,0,1744865510,12946.514471929993,80.03786589000083,53415.93628152001 2025-04-17,04:51:52.000,107,11076806,12925,0,1744865511,12946.8310785,80.1436028399985,53416.07602392001 2025-04-17,04:51:53.000,107,11076815,12765,0,1744865512,12947.09379459,80.29163456999959,53416.14589512 2025-04-17,04:51:54.000,107,11076804,12965,0,1744865513,12947.396928540002,80.43261717000132,53416.18781784 2025-04-17,04:51:55.000,107,11076798,13005,0,1744865514,12947.673117249993,80.57359977000306,53416.32057312001 2025-04-17,04:51:56.000,107,11076786,12925,0,1744865515,12947.915624409994,80.63704194000456,53416.37647008 2025-04-17,04:51:57.000,107,11076821,12765,0,1744865516,12948.21202205,80.79212279999774,53416.46031552001 2025-04-17,04:51:58.000,107,11076811,12885,0,1744865517,12948.508419689992,80.94015452999884,53416.55813520001 2025-04-17,04:51:59.000,107,11076808,12725,0,1744865518,12948.764399469997,81.04589148000377,53416.73980032 2025-04-17,04:52:00.000,107,11076835,13085,0,1744865519,12949.020379249989,81.14457930000208,53416.76076168 2025-04-17,04:52:01.000,107,11076800,12925,0,1744865520,12949.28309533999,81.30670929000189,53416.86556848001 2025-04-17,04:52:02.000,107,11076782,12645,0,1744865521,12949.52560249999,81.44064276000427,53416.9773624 2025-04-17,04:52:03.000,107,11076778,12845,0,1744865522,12949.801791209997,81.56047797000065,53417.10313056 2025-04-17,04:52:04.000,107,11076770,13325,0,1744865523,12950.084716229998,81.64506753000023,53417.15902752001 2025-04-17,04:52:05.000,107,11076829,12765,0,1744865524,12950.367641249999,81.75785361000453,53417.22889872001 2025-04-17,04:52:06.000,107,11076772,12605,0,1744865525,12950.66403888999,81.87768882000091,53417.36864112001 2025-04-17,04:52:07.000,107,11076817,12885,0,1744865526,12950.913282360001,81.93408186000306,53417.44549944001 2025-04-17,04:52:08.000,107,11076783,12885,0,1744865527,12951.182734759997,82.05391706999944,53417.51537064001 2025-04-17,04:52:09.000,107,11076773,12805,0,1744865528,12951.492605019994,82.18785054000182,53417.57825472 2025-04-17,04:52:10.000,107,11076832,12845,0,1744865529,12951.78900266,82.31473488000483,53417.7459456 2025-04-17,04:52:11.000,107,11076778,13005,0,1744865530,12952.071927680001,82.39227530999779,53417.85075240001 2025-04-17,04:52:12.000,107,11076776,13005,0,1744865531,12952.381797939997,82.49801226000272,53417.89966224001 2025-04-17,04:52:13.000,107,11076775,12965,0,1744865532,12952.691668199994,82.58260182000231,53418.03940464001 2025-04-17,04:52:14.000,107,11076760,12685,0,1744865533,12952.974593219995,82.70948615999805,53418.10927584 2025-04-17,04:52:15.000,107,11076855,12965,0,1744865534,12953.284463479991,82.82932137000171,53418.22106976 2025-04-17,04:52:16.000,107,11076814,12845,0,1744865535,12953.621278979997,82.96325484000408,53418.32587656 2025-04-17,04:52:17.000,107,11076837,12525,0,1744865536,12953.931149239994,83.0760409200011,53418.41670912 2025-04-17,04:52:18.000,107,11076858,12805,0,1744865537,12954.26796474,83.19587613000476,53418.55645152 2025-04-17,04:52:19.000,107,11076814,13205,0,1744865538,12954.604780239992,83.35095698999794,53418.62632272 2025-04-17,04:52:20.000,107,11076820,12925,0,1744865539,12954.955068359988,83.49193958999967,53418.75209088 2025-04-17,04:52:21.000,107,11076843,13085,0,1744865540,12955.27841123999,83.59767654000461,53418.80798784001 2025-04-17,04:52:22.000,107,11076834,13245,0,1744865541,12955.5882815,83.70341349000228,53418.91978176 2025-04-17,04:52:23.000,107,11076866,12885,0,1744865542,12955.904888069992,83.82324869999866,53419.07349840001 2025-04-17,04:52:24.000,107,11076850,12765,0,1744865543,12956.208022019993,83.9289856500036,53419.21324080001 2025-04-17,04:52:25.000,107,11076813,13165,0,1744865544,12956.50441966,83.99947695000446,53419.269137760006 2025-04-17,04:52:26.000,107,11076862,13005,0,1744865545,12956.78734468,84.09111564000341,53419.40888016001 2025-04-17,04:52:27.000,107,11076799,12885,0,1744865546,12957.063533389992,84.19685259000107,53419.52067408 2025-04-17,04:52:28.000,107,11076857,12725,0,1744865547,12957.312776860002,84.25324563000322,53419.534648320005 2025-04-17,04:52:29.000,107,11076871,12965,0,1744865548,12957.622647119999,84.3378351900028,53419.6674036 2025-04-17,04:52:30.000,107,11076781,13005,0,1744865549,12957.86515428,84.41537562000303,53419.72330056001 2025-04-17,04:52:31.000,107,11076846,13205,0,1744865550,12958.148079300001,84.5211125700007,53419.84906872 2025-04-17,04:52:32.000,107,11076832,13125,0,1744865551,12958.383850149992,84.57045648000349,53419.92592704 2025-04-17,04:52:33.000,107,11076854,13045,0,1744865552,12958.693720409989,84.66914430000179,53420.0167596 2025-04-17,04:52:34.000,107,11076828,12965,0,1744865553,12958.91601863999,84.76078299000073,53420.12855352001 2025-04-17,04:52:35.000,107,11076865,12885,0,1744865554,12959.19894365999,84.85242167999968,53420.18445048 2025-04-17,04:52:36.000,107,11076808,12685,0,1744865555,12959.434714509996,84.9793060200027,53420.35912848 2025-04-17,04:52:37.000,107,11076817,12525,0,1744865556,12959.670485360002,85.04979732000356,53420.38008984 2025-04-17,04:52:38.000,107,11076862,12725,0,1744865557,12959.912992519989,85.14848514000187,53420.442973920006 2025-04-17,04:52:39.000,107,11076860,12925,0,1744865558,12960.148763369994,85.27536948000488,53420.55476784001 2025-04-17,04:52:40.000,107,11076811,12725,0,1744865559,12960.37779790999,85.37405730000319,53420.68752312 2025-04-17,04:52:41.000,107,11076822,12925,0,1744865560,12960.667459240001,85.49389250999957,53420.757394320004 2025-04-17,04:52:42.000,107,11076804,12805,0,1744865561,12960.856075919997,85.59962946000451,53420.89014960001 2025-04-17,04:52:43.000,107,11076821,12845,0,1744865562,12961.105319389993,85.66307162999874,53420.95303368 2025-04-17,04:52:44.000,107,11076864,12765,0,1744865563,12961.36129917,85.75471031999768,53421.00194352 2025-04-17,04:52:45.000,107,11076873,12885,0,1744865564,12961.57686108999,85.85339814000326,53421.07880184 2025-04-17,04:52:46.000,107,11076870,12885,0,1744865565,12961.839577179991,85.95208596000157,53421.15566016001 2025-04-17,04:52:47.000,107,11076831,12845,0,1744865566,12962.075348029997,86.00142987000436,53421.19758288 2025-04-17,04:52:48.000,107,11076848,13205,0,1744865567,12962.317855189998,86.08601943000394,53421.30238968001 2025-04-17,04:52:49.000,107,11076837,13005,0,1744865568,12962.58057128,86.15651073000481,53421.4141836 2025-04-17,04:52:50.000,107,11076889,12805,0,1744865569,12962.81634212999,86.21995289999904,53421.449119200006 2025-04-17,04:52:51.000,107,11076823,13005,0,1744865570,12963.065585600001,86.28339507000055,53421.53296464 2025-04-17,04:52:52.000,107,11076862,12765,0,1744865571,12963.314829069997,86.35388637000142,53421.56790024001 2025-04-17,04:52:53.000,107,11076852,12925,0,1744865572,12963.537127299998,86.41027941000357,53421.65174568 2025-04-17,04:52:54.000,107,11076831,12805,0,1744865573,12963.766161839994,86.43142680000165,53421.74956536 2025-04-17,04:52:55.000,107,11076869,13005,0,1744865574,12963.988460069995,86.50896723000187,53421.77751384001 2025-04-17,04:52:56.000,107,11076825,12925,0,1744865575,12964.217494609991,86.57945853000274,53421.8683464 2025-04-17,04:52:57.000,107,11076817,12685,0,1744865576,12964.466738080002,86.69224460999976,53421.952191840006 2025-04-17,04:52:58.000,107,11076872,13005,0,1744865577,12964.682299999993,86.74158852000255,53422.0080888 2025-04-17,04:52:59.000,107,11076795,13205,0,1744865578,12964.91133453999,86.77683416999935,53422.07097288001 2025-04-17,04:53:00.000,107,11076870,12685,0,1744865579,12965.09995122,86.84027634000086,53422.13385696 2025-04-17,04:53:01.000,107,11076852,12965,0,1744865580,12965.30204052,86.91781677000108,53422.19674104 2025-04-17,04:53:02.000,107,11076850,13045,0,1744865581,12965.490657199996,86.95306241999788,53422.25962512001 2025-04-17,04:53:03.000,107,11076868,12565,0,1744865582,12965.665801260002,87.0306028499981,53422.32949632001 2025-04-17,04:53:04.000,107,11076837,12965,0,1744865583,12965.854417939998,87.06584850000218,53422.37840616001 2025-04-17,04:53:05.000,107,11076799,12965,0,1744865584,12966.049770929989,87.12929067000368,53422.455264480006 2025-04-17,04:53:06.000,107,11076887,12925,0,1744865585,12966.184497129994,87.13633980000304,53422.434303120004 2025-04-17,04:53:07.000,107,11076829,13205,0,1744865586,12966.37311380999,87.19978197000455,53422.52513568001 2025-04-17,04:53:08.000,107,11076833,12965,0,1744865587,12966.548257869996,87.24912588000007,53422.57404552001 2025-04-17,04:53:09.000,107,11076883,12765,0,1744865588,12966.716665619992,87.25617500999942,53422.60898112 2025-04-17,04:53:10.000,107,11076831,12925,0,1744865589,12966.891809679997,87.31961718000093,53422.65789096 2025-04-17,04:53:11.000,107,11076918,12685,0,1744865590,12967.114107909998,87.34781369999837,53422.720775040005 2025-04-17,04:53:12.000,107,11076821,12925,0,1744865591,12967.302724589994,87.3901084800018,53422.72776216 2025-04-17,04:53:13.000,107,11076821,12885,0,1744865592,12967.47113233999,87.43945239000459,53422.81160760001 2025-04-17,04:53:14.000,107,11076829,12765,0,1744865593,12967.626067469995,87.47469804000139,53422.86051744001 2025-04-17,04:53:15.000,107,11076828,12805,0,1744865594,12967.807947839996,87.55223847000161,53422.92340152 2025-04-17,04:53:16.000,107,11076859,12725,0,1744865595,12967.996564519992,87.59453324999777,53422.96532424 2025-04-17,04:53:17.000,107,11076829,13045,0,1744865596,12968.104345480002,87.68617194000399,53423.01423408 2025-04-17,04:53:18.000,107,11076798,12965,0,1744865597,12968.245807990003,87.74256497999886,53423.00025984001 2025-04-17,04:53:19.000,107,11076813,12925,0,1744865598,12968.394006809998,87.82010540999909,53423.0910924 2025-04-17,04:53:20.000,107,11076865,12765,0,1744865599,12968.555678249999,87.86944932000188,53423.11904088001 2025-04-17,04:53:21.000,107,11076830,12645,0,1744865600,12968.6567229,87.96108801000082,53423.11904088001 2025-04-17,04:53:22.000,107,11076898,12965,0,1744865601,12968.744294929995,88.01043192000361,53423.15397648 2025-04-17,04:53:23.000,107,11076840,12765,0,1744865602,12968.845339579995,88.05272669999977,53423.18891208 2025-04-17,04:53:24.000,107,11076812,12965,0,1744865603,12968.91943899,88.08797235000384,53423.237821919996 2025-04-17,04:53:25.000,107,11076802,13045,0,1744865604,12968.95312053999,88.07387408999784,53423.21686056001 2025-04-17,04:53:26.000,107,11076829,12885,0,1744865605,12969.04069257,88.07387408999784,53423.272757520004 2025-04-17,04:53:27.000,107,11076856,12765,0,1744865606,12969.135000909992,88.03157931000169,53423.28673176001 2025-04-17,04:53:28.000,107,11076846,12925,0,1744865607,12969.141737220001,88.01748105000297,53423.26577040001 2025-04-17,04:53:29.000,107,11076844,12965,0,1744865608,12969.195627699992,87.9963336600049,53423.272757520004 2025-04-17,04:53:30.000,107,11076795,12645,0,1744865609,12969.269727109997,87.9963336600049,53423.31468024001 2025-04-17,04:53:31.000,107,11076874,12805,0,1744865610,12969.316881279992,87.9963336600049,53423.33564160001 2025-04-17,04:53:32.000,107,11076827,12965,0,1744865611,12969.350562829997,87.96813714000018,53423.31468024001 2025-04-17,04:53:33.000,107,11076867,12885,0,1744865612,12969.411189619997,87.96108801000082,53423.34961584 2025-04-17,04:53:34.000,107,11076871,12525,0,1744865613,12969.451607479998,87.93289149000339,53423.30769312 2025-04-17,04:53:35.000,107,11076837,12845,0,1744865614,12969.498761649993,87.93994062000274,53423.33564160001 2025-04-17,04:53:36.000,107,11076840,12885,0,1744865615,12969.552652129998,87.9469897500021,53423.293718880006 2025-04-17,04:53:37.000,107,11076837,12965,0,1744865616,12969.620015229993,87.86240019000252,53423.27974464 2025-04-17,04:53:38.000,107,11076795,13045,0,1744865617,12969.613278919998,87.82010540999909,53423.24480904001 2025-04-17,04:53:39.000,107,11076801,13005,0,1744865618,12969.633487849998,87.78485976000229,53423.32865448 2025-04-17,04:53:40.000,107,11076818,12925,0,1744865619,12969.660433089994,87.74961410999822,53423.25878328 2025-04-17,04:53:41.000,107,11076800,12885,0,1744865620,12969.700850949994,87.70731933000206,53423.24480904001 2025-04-17,04:53:42.000,107,11076818,13005,0,1744865621,12969.727796189989,87.65797541999927,53423.237821919996 2025-04-17,04:53:43.000,107,11076818,12805,0,1744865622,12969.774950359999,87.60863151000376,53423.223847680005 2025-04-17,04:53:44.000,107,11076833,12925,0,1744865623,12969.815368219999,87.55928760000097,53423.25179616 2025-04-17,04:53:45.000,107,11076810,12605,0,1744865624,12969.862522389994,87.50994368999818,53423.14000224 2025-04-17,04:53:46.000,107,11076801,12765,0,1744865625,12969.902940249995,87.43240325999795,53423.18891208 2025-04-17,04:53:47.000,107,11076841,12885,0,1744865626,12969.943358109995,87.39715761000116,53423.14698936001 2025-04-17,04:53:48.000,107,11076811,12765,0,1744865627,12969.99051227999,87.34781369999837,53423.15397648 2025-04-17,04:53:49.000,107,11076804,12885,0,1744865628,12969.99051227999,87.34781369999837,53423.14698936001 2025-04-17,04:53:50.000,107,11076812,12885,0,1744865629,12970.024193829995,87.31256805000157,53423.1609636 2025-04-17,04:53:51.000,107,11076801,13045,0,1744865630,12970.01072120999,87.26322413999878,53423.14000224 2025-04-17,04:53:52.000,107,11076850,12805,0,1744865631,12970.07134799999,87.23502762000135,53423.105066640004 2025-04-17,04:53:53.000,107,11076870,12965,0,1744865632,12970.05113906999,87.22092936000263,53423.056156800005 2025-04-17,04:53:54.000,107,11076842,12765,0,1744865633,12970.084820619995,87.16453632000048,53423.09807952001 2025-04-17,04:53:55.000,107,11076874,12925,0,1744865634,12970.024193829995,87.15748719000112,53423.105066640004 2025-04-17,04:53:56.000,107,11076830,13125,0,1744865635,12969.99724859,87.13633980000304,53423.08410528 2025-04-17,04:53:57.000,107,11076838,12965,0,1744865636,12970.003984899995,87.10109414999897,53423.0212212 2025-04-17,04:53:58.000,107,11076825,12845,0,1744865637,12969.9366218,87.05879937000282,53423.03519544 2025-04-17,04:53:59.000,107,11076842,12805,0,1744865638,12969.88946762999,87.00240633000067,53423.06314392 2025-04-17,04:54:00.000,107,11076850,12725,0,1744865639,12969.83557715,86.97420981000323,53422.99327272 2025-04-17,04:54:01.000,107,11076850,12885,0,1744865640,12969.801895599994,86.92486590000044,53422.99327272 2025-04-17,04:54:02.000,107,11076816,13125,0,1744865641,12969.714323569999,86.86847285999829,53422.96532424 2025-04-17,04:54:03.000,107,11076817,12925,0,1744865642,12969.640224159994,86.84027634000086,53422.9862856 2025-04-17,04:54:04.000,107,11076855,12965,0,1744865643,12969.586333679988,86.76978503999999,53422.94436288 2025-04-17,04:54:05.000,107,11076785,13205,0,1744865644,12969.512234269998,86.71339199999784,53422.937375760004 2025-04-17,04:54:06.000,107,11076863,12805,0,1744865645,12969.417925929993,86.66404809000232,53422.9164144 2025-04-17,04:54:07.000,107,11076818,13005,0,1744865646,12969.364035450002,86.59355679000146,53422.9164144 2025-04-17,04:54:08.000,107,11076856,12645,0,1744865647,12969.262990800002,86.56536027000402,53422.839556080005 2025-04-17,04:54:09.000,107,11076770,12805,0,1744865648,12969.148473529996,86.50896723000187,53422.8465432 2025-04-17,04:54:10.000,107,11076833,12965,0,1744865649,12969.087846739996,86.46667244999844,53422.80462048 2025-04-17,04:54:11.000,107,11076801,12965,0,1744865650,12968.93291160999,86.36093550000078,53422.74173640001 2025-04-17,04:54:12.000,107,11076826,12565,0,1744865651,12968.81165802999,86.28339507000055,53422.75571064 2025-04-17,04:54:13.000,107,11076806,12805,0,1744865652,12968.69714076,86.24814942000376,53422.72776216 2025-04-17,04:54:14.000,107,11076850,12845,0,1744865653,12968.54894193999,86.19880551000097,53422.65090384 2025-04-17,04:54:15.000,107,11076820,13205,0,1744865654,12968.454633599998,86.1283142100001,53422.64391672001 2025-04-17,04:54:16.000,107,11076833,12765,0,1744865655,12968.313171089998,86.07192116999795,53422.601994000004 2025-04-17,04:54:17.000,107,11076806,12965,0,1744865656,12968.171708579997,86.00142987000436,53422.58801976 2025-04-17,04:54:18.000,107,11076776,12885,0,1744865657,12968.063927620002,85.90274204999878,53422.553084160005 2025-04-17,04:54:19.000,107,11076805,13085,0,1744865658,12967.882047250001,85.82520161999855,53422.5321228 2025-04-17,04:54:20.000,107,11076774,13005,0,1744865659,12967.747321049996,85.77585771000304,53422.51814856 2025-04-17,04:54:21.000,107,11076805,12765,0,1744865660,12967.61259484999,85.67716989000473,53422.44129024 2025-04-17,04:54:22.000,107,11076833,12605,0,1744865661,12967.47786865,85.60667859000387,53422.434303120004 2025-04-17,04:54:23.000,107,11076818,12805,0,1744865662,12967.356615069999,85.51503989999765,53422.42032888 2025-04-17,04:54:24.000,107,11076809,12885,0,1744865663,12967.242097799994,85.43045033999806,53422.399367519996 2025-04-17,04:54:25.000,107,11076795,12805,0,1744865664,12967.114107909998,85.31766426000104,53422.32949632001 2025-04-17,04:54:26.000,107,11076806,13125,0,1744865665,12966.959172779993,85.25422208999953,53422.27359936 2025-04-17,04:54:27.000,107,11076802,12845,0,1744865666,12966.864864440002,85.16963252999994,53422.27359936 2025-04-17,04:54:28.000,107,11076845,12685,0,1744865667,12966.743610860001,85.09914122999908,53422.28058648001 2025-04-17,04:54:29.000,107,11076829,12925,0,1744865668,12966.58193942,85.0427481900042,53422.20372816 2025-04-17,04:54:30.000,107,11076854,12765,0,1744865669,12966.45394952999,84.9793060200027,53422.15481832 2025-04-17,04:54:31.000,107,11076809,12885,0,1744865670,12966.35290487999,84.90881472000183,53422.16180544001 2025-04-17,04:54:32.000,107,11076852,13005,0,1744865671,12966.17102450999,84.85947080999904,53422.18975392001 2025-04-17,04:54:33.000,107,11076819,12925,0,1744865672,12965.995880449998,84.82422516000224,53422.1478312 2025-04-17,04:54:34.000,107,11076871,12965,0,1744865673,12965.827472700003,84.78193037999881,53422.11289560001 2025-04-17,04:54:35.000,107,11076889,13125,0,1744865674,12965.672537569997,84.73963560000266,53422.09193424001 2025-04-17,04:54:36.000,107,11076819,12965,0,1744865675,12965.510866129996,84.68324256000051,53422.09193424001 2025-04-17,04:54:37.000,107,11076803,12805,0,1744865676,12965.30204052,84.61275125999964,53422.08494712 2025-04-17,04:54:38.000,107,11076865,12605,0,1744865677,12965.126896459995,84.57045648000349,53422.03603728 2025-04-17,04:54:39.000,107,11076819,12925,0,1744865678,12964.97869764,84.50701431000198,53422.03603728 2025-04-17,04:54:40.000,107,11076840,12845,0,1744865679,12964.803553579994,84.47881779000454,53422.04302440001 2025-04-17,04:54:41.000,107,11076806,12765,0,1744865680,12964.567782730002,84.38012996999896,53421.94520472001 2025-04-17,04:54:42.000,107,11076768,12525,0,1744865681,12964.385902360002,84.32373693000409,53421.98014032 2025-04-17,04:54:43.000,107,11076810,13125,0,1744865682,12964.177076749991,84.32373693000409,53421.896294879996 2025-04-17,04:54:44.000,107,11076796,12845,0,1744865683,12963.97498744999,84.26029476000258,53421.88930776 2025-04-17,04:54:45.000,107,11076831,12925,0,1744865684,12963.77963446,84.23209823999787,53421.85437216001 2025-04-17,04:54:46.000,107,11076824,12965,0,1744865685,12963.550599919989,84.16160694000428,53421.86135928 2025-04-17,04:54:47.000,107,11076826,12885,0,1744865686,12963.341774309993,84.08406651000405,53421.784500960006 2025-04-17,04:54:48.000,107,11076813,12525,0,1744865687,12963.092530839996,83.97128042999975,53421.81244944 2025-04-17,04:54:49.000,107,11076762,13045,0,1744865688,12962.88370523,83.97128042999975,53421.74257824 2025-04-17,04:54:50.000,107,11076830,12565,0,1744865689,12962.62098914,83.92193652000424,53421.74257824 2025-04-17,04:54:51.000,107,11076831,12965,0,1744865690,12962.378481979998,83.86554348000209,53421.70065552 2025-04-17,04:54:52.000,107,11076839,12925,0,1744865691,12962.109029580002,83.7809539200025,53421.665719920005 2025-04-17,04:54:53.000,107,11076801,12765,0,1744865692,12961.826104560001,83.73865913999907,53421.616810080006 2025-04-17,04:54:54.000,107,11076785,12805,0,1744865693,12961.54317954,83.70341349000228,53421.58187448 2025-04-17,04:54:55.000,107,11076801,12925,0,1744865694,12961.260254519999,83.61882393000269,53421.51200328 2025-04-17,04:54:56.000,107,11076836,13125,0,1744865695,12960.977329499998,83.54833263000182,53421.51899040001 2025-04-17,04:54:57.000,107,11076811,13005,0,1744865696,12960.667459240001,83.48489046000032,53421.498029040005 2025-04-17,04:54:58.000,107,11076799,12565,0,1744865697,12960.39800683999,83.39325177000137,53421.49104192001 2025-04-17,04:54:59.000,107,11076799,13005,0,1744865698,12960.067927649994,83.35800612000457,53421.379248000005 2025-04-17,04:55:00.000,107,11076838,12965,0,1744865699,12959.778266319998,83.23817091000092,53421.32335104001 2025-04-17,04:55:01.000,107,11076808,12805,0,1744865700,12959.461659749992,83.18882699999813,53421.26745408 2025-04-17,04:55:02.000,107,11076828,12925,0,1744865701,12959.18547104,83.1112865699979,53421.2395056 2025-04-17,04:55:03.000,107,11076834,12965,0,1744865702,12958.89580970999,83.04079527000431,53421.162647280005 2025-04-17,04:55:04.000,107,11076824,12845,0,1744865703,12958.606148379993,82.9773531000028,53421.15566016001 2025-04-17,04:55:05.000,107,11076835,12965,0,1744865704,12958.323223359992,82.88571441000386,53421.113737440006 2025-04-17,04:55:06.000,107,11076867,12685,0,1744865705,12958.033562029996,82.75178094000148,53421.07181472 2025-04-17,04:55:07.000,107,11076850,12685,0,1744865706,12957.73716438999,82.68128964000061,53421.06482760001 2025-04-17,04:55:08.000,107,11076804,13005,0,1744865707,12957.467711989993,82.58965095000167,53420.9600208 2025-04-17,04:55:09.000,107,11076816,13125,0,1744865708,12957.178050659997,82.483914000004,53420.88316248 2025-04-17,04:55:10.000,107,11076802,12845,0,1744865709,12956.935543499996,82.40637357000378,53420.84822688001 2025-04-17,04:55:11.000,107,11076797,12765,0,1744865710,12956.632409549995,82.37112791999971,53420.708484480005 2025-04-17,04:55:12.000,107,11076845,12845,0,1744865711,12956.430320249994,82.28653836000012,53420.72245872001 2025-04-17,04:55:13.000,107,11076858,12965,0,1744865712,12956.154131539988,82.23014531999797,53420.659574640005 2025-04-17,04:55:14.000,107,11076828,12765,0,1744865713,12955.877942829997,82.19489967000118,53420.540793600005 2025-04-17,04:55:15.000,107,11076802,12765,0,1744865714,12955.5882815,82.13145749999967,53420.52681936 2025-04-17,04:55:16.000,107,11076800,12965,0,1744865715,12955.33903802999,82.13145749999967,53420.46393528001 2025-04-17,04:55:17.000,107,11076821,12965,0,1744865716,12955.029167769993,82.06801532999816,53420.4010512 2025-04-17,04:55:18.000,107,11076811,13205,0,1744865717,12954.759715369997,82.03981881000072,53420.35214136 2025-04-17,04:55:19.000,107,11076864,12845,0,1744865718,12954.463317729991,81.99047489999793,53420.35214136 2025-04-17,04:55:20.000,107,11076789,12925,0,1744865719,12954.20733795,81.94818012000178,53420.28925728 2025-04-17,04:55:21.000,107,11076830,12765,0,1744865720,12953.937885549989,81.91293446999771,53420.21239896 2025-04-17,04:55:22.000,107,11076845,12965,0,1744865721,12953.614542670002,81.87063969000155,53420.16348912 2025-04-17,04:55:23.000,107,11076834,12805,0,1744865722,12953.345090269991,81.80719752000005,53420.107592160006 2025-04-17,04:55:24.000,107,11076838,12685,0,1744865723,12953.075637869995,81.76490274000389,53420.037720960005 2025-04-17,04:55:25.000,107,11076806,12365,0,1744865724,12952.772503919994,81.72965708999982,53420.05868232001 2025-04-17,04:55:26.000,107,11076804,12925,0,1744865725,12952.523260449998,81.69441144000302,53419.98182400001 2025-04-17,04:55:27.000,107,11076849,12685,0,1744865726,12952.226862809992,81.64506753000023,53419.92592704 2025-04-17,04:55:28.000,107,11076827,13005,0,1744865727,12951.92372885999,81.64506753000023,53419.870030080005 2025-04-17,04:55:29.000,107,11076834,12965,0,1744865728,12951.62733122,81.60277275000408,53419.821120240005 2025-04-17,04:55:30.000,107,11076817,13125,0,1744865729,12951.351142509993,81.58867448999808,53419.80015888 2025-04-17,04:55:31.000,107,11076851,13005,0,1744865730,12951.054744870002,81.56047797000065,53419.74426192001 2025-04-17,04:55:32.000,107,11076802,12725,0,1744865731,12950.697720439995,81.54637971000193,53419.62548088001 2025-04-17,04:55:33.000,107,11076872,12965,0,1744865732,12950.374377559994,81.55342884000129,53419.583558160004 2025-04-17,04:55:34.000,107,11076781,12805,0,1744865733,12950.003880509998,81.47588841000106,53419.55560968001 2025-04-17,04:55:35.000,107,11076807,12845,0,1744865734,12949.653592390001,81.47588841000106,53419.46477712 2025-04-17,04:55:36.000,107,11076846,12765,0,1744865735,12949.336985819995,81.46179015000234,53419.436828640006 2025-04-17,04:55:37.000,107,11076854,13205,0,1744865736,12949.000170319989,81.42654449999827,53419.37394456 2025-04-17,04:55:38.000,107,11076838,12565,0,1744865737,12948.663354819997,81.35605320000468,53419.318047600005 2025-04-17,04:55:39.000,107,11076861,13045,0,1744865738,12948.319803009996,81.32785667999997,53419.248176400004 2025-04-17,04:55:40.000,107,11076856,12885,0,1744865739,12947.96951489,81.24326712000038,53419.150356720005 2025-04-17,04:55:41.000,107,11076807,12845,0,1744865740,12947.625963079998,81.20097234000423,53419.05253704001 2025-04-17,04:55:42.000,107,11076817,12925,0,1744865741,12947.289147579992,81.15162843000144,53419.01061432 2025-04-17,04:55:43.000,107,11076842,12965,0,1744865742,12946.93212315,81.08818625999993,53418.89183328 2025-04-17,04:55:44.000,107,11076802,12965,0,1744865743,12946.568362409998,81.01769495999906,53418.85689768001 2025-04-17,04:55:45.000,107,11076848,12765,0,1744865744,12946.231546909992,80.94015452999884,53418.75209088 2025-04-17,04:55:46.000,107,11076848,12925,0,1744865745,12945.91494034,80.88376149000396,53418.68221968 2025-04-17,04:55:47.000,107,11076863,13125,0,1744865746,12945.61180639,80.82031932000245,53418.63330984 2025-04-17,04:55:48.000,107,11076864,12765,0,1744865747,12945.301936129988,80.79212279999774,53418.49356744 2025-04-17,04:55:49.000,107,11076836,12925,0,1744865748,12944.985329559997,80.72868063000351,53418.479593200005 2025-04-17,04:55:50.000,107,11076824,12765,0,1744865749,12944.69566823,80.61589454999921,53418.41670912 2025-04-17,04:55:51.000,107,11076860,12645,0,1744865750,12944.38579796999,80.5524523799977,53418.3398508 2025-04-17,04:55:52.000,107,11076831,12805,0,1744865751,12944.150027119998,80.50310847000219,53418.30491520001 2025-04-17,04:55:53.000,107,11076832,12645,0,1744865752,12943.887311029997,80.48196108000411,53418.21408264001 2025-04-17,04:55:54.000,107,11076832,12925,0,1744865753,12943.638067560001,80.43261717000132,53418.15119856 2025-04-17,04:55:55.000,107,11076818,12805,0,1744865754,12943.3955604,80.39032238999789,53418.08831448001 2025-04-17,04:55:56.000,107,11076864,13125,0,1744865755,12943.139580619994,80.3198310900043,53418.025430400005 2025-04-17,04:55:57.000,107,11076860,12925,0,1744865756,12942.957700249994,80.31278195999766,53417.92062360001 2025-04-17,04:55:58.000,107,11076849,12965,0,1744865757,12942.721929400002,80.25638892000279,53417.87171376001 2025-04-17,04:55:59.000,107,11076834,12765,0,1744865758,12942.459213310001,80.19999588000064,53417.82979104001 2025-04-17,04:56:00.000,107,11076819,13005,0,1744865759,12942.243651389996,80.17884849000257,53417.78786832 2025-04-17,04:56:01.000,107,11076822,13085,0,1744865760,12942.02808946999,80.12950457999978,53417.72498424 2025-04-17,04:56:02.000,107,11076841,12685,0,1744865761,12941.805791239989,80.08720980000362,53417.61319032001 2025-04-17,04:56:03.000,107,11076826,12685,0,1744865762,12941.570020389998,80.06606240999827,53417.58524184001 2025-04-17,04:56:04.000,107,11076829,12845,0,1744865763,12941.347722159997,79.98852197999804,53417.51537064001 2025-04-17,04:56:05.000,107,11076879,13125,0,1744865764,12941.125423929996,79.97442371999932,53417.41755096001 2025-04-17,04:56:06.000,107,11076827,12765,0,1744865765,12940.93007093999,79.9603254600006,53417.424538080006 2025-04-17,04:56:07.000,107,11076833,12965,0,1744865766,12940.69430009,79.93917807000253,53417.375628240006 2025-04-17,04:56:08.000,107,11076796,12885,0,1744865767,12940.478738169993,79.91803068000445,53417.27082144 2025-04-17,04:56:09.000,107,11076820,12845,0,1744865768,12940.229494699997,79.90393241999845,53417.22889872001 2025-04-17,04:56:10.000,107,11076847,12805,0,1744865769,12939.973514919991,79.8616376400023,53417.17998888001 2025-04-17,04:56:11.000,107,11076813,12805,0,1744865770,12939.71753514,79.8616376400023,53417.1171048 2025-04-17,04:56:12.000,107,11076845,12805,0,1744865771,12939.501973219994,79.83344112000486,53417.068194960004 2025-04-17,04:56:13.000,107,11076800,12645,0,1744865772,12939.266202369989,79.80524460000015,53416.99133664001 2025-04-17,04:56:14.000,107,11076815,12685,0,1744865773,12939.003486280002,79.76999895000336,53416.88652984 2025-04-17,04:56:15.000,107,11076815,12965,0,1744865774,12938.787924359996,79.77704808000271,53416.83063288 2025-04-17,04:56:16.000,107,11076805,13005,0,1744865775,12938.57236243999,79.75590069000464,53416.82364576001 2025-04-17,04:56:17.000,107,11076823,12765,0,1744865776,12938.35006420999,79.7136059100012,53416.71883896 2025-04-17,04:56:18.000,107,11076820,12805,0,1744865777,12938.121029669994,79.67836026000441,53416.64896776 2025-04-17,04:56:19.000,107,11076827,12965,0,1744865778,12937.925676680003,79.63606548000098,53416.565122320004 2025-04-17,04:56:20.000,107,11076825,12725,0,1744865779,12937.696642139992,79.63606548000098,53416.55114808 2025-04-17,04:56:21.000,107,11076783,12765,0,1744865780,12937.48108022,79.58672156999819,53416.48127688 2025-04-17,04:56:22.000,107,11076803,12805,0,1744865781,12937.31940878,79.57262330999947,53416.43935416001 2025-04-17,04:56:23.000,107,11076813,12765,0,1744865782,12937.13079209999,79.56557418000011,53416.36249584001 2025-04-17,04:56:24.000,107,11076828,13045,0,1744865783,12936.955648039999,79.57967243999883,53416.348521600004 2025-04-17,04:56:25.000,107,11076823,12885,0,1744865784,12936.767031359988,79.55852505000075,53416.32756024 2025-04-17,04:56:26.000,107,11076852,12925,0,1744865785,12936.591887299997,79.5514759200014,53416.26467616 2025-04-17,04:56:27.000,107,11076808,12965,0,1744865786,12936.443688480002,79.55852505000075,53416.22275344001 2025-04-17,04:56:28.000,107,11076781,12965,0,1744865787,12936.302225970001,79.5514759200014,53416.131920880005 2025-04-17,04:56:29.000,107,11076796,12885,0,1744865788,12936.16076346,79.55852505000075,53416.083011040006 2025-04-17,04:56:30.000,107,11076831,13125,0,1744865789,12936.01256463999,79.5514759200014,53416.083011040006 2025-04-17,04:56:31.000,107,11076781,12685,0,1744865790,12935.9182563,79.54442679000203,53416.062049680004 2025-04-17,04:56:32.000,107,11076807,12885,0,1744865791,12935.81047533999,79.60081983000418,53415.97820424 2025-04-17,04:56:33.000,107,11076832,12605,0,1744865792,12935.669012829989,79.59377070000482,53415.92230728 2025-04-17,04:56:34.000,107,11076804,12965,0,1744865793,12935.574704489998,79.59377070000482,53415.88038456 2025-04-17,04:56:35.000,107,11076789,13005,0,1744865794,12935.460187219993,79.62901635000162,53415.87339744 2025-04-17,04:56:36.000,107,11076814,12725,0,1744865795,12935.392824119997,79.64311461000034,53415.83147472 2025-04-17,04:56:37.000,107,11076827,13005,0,1744865796,12935.298515779992,79.69950765000249,53415.81051336 2025-04-17,04:56:38.000,107,11076847,13005,0,1744865797,12935.190734819997,79.70655678000185,53415.73365504 2025-04-17,04:56:39.000,107,11076809,13125,0,1744865798,12935.109899099996,79.72770416999992,53415.69173232001 2025-04-17,04:56:40.000,107,11076852,12605,0,1744865799,12935.069481239996,79.75590069000464,53415.698719440006 2025-04-17,04:56:41.000,107,11076808,12765,0,1744865800,12934.95496396999,79.76999895000336,53415.65679672 2025-04-17,04:56:42.000,107,11076813,12965,0,1744865801,12934.88086456,79.80524460000015,53415.6847452 2025-04-17,04:56:43.000,107,11076801,12565,0,1744865802,12934.80002884,79.80524460000015,53415.628848240005 2025-04-17,04:56:44.000,107,11076817,12965,0,1744865803,12934.73940205,79.80524460000015,53415.64282248 2025-04-17,04:56:45.000,107,11076815,12805,0,1744865804,12934.69224787999,79.81229372999951,53415.57295128001 2025-04-17,04:56:46.000,107,11076824,13005,0,1744865805,12934.63162108999,79.81934285999887,53415.57295128001 2025-04-17,04:56:47.000,107,11076815,12845,0,1744865806,12934.584466919994,79.84049025000422,53415.52404144001 2025-04-17,04:56:48.000,107,11076800,12885,0,1744865807,12934.510367509989,79.84049025000422,53415.4751316 2025-04-17,04:56:49.000,107,11076818,12645,0,1744865808,12934.483422269994,79.84753938000358,53415.44718312 2025-04-17,04:56:50.000,107,11076839,12965,0,1744865809,12934.416059169998,79.85458851000294,53415.440196 2025-04-17,04:56:51.000,107,11076800,12765,0,1744865810,12934.409322859989,79.88278503000038,53415.391286160004 2025-04-17,04:56:52.000,107,11076814,12965,0,1744865811,12934.395850239998,79.86868677000166,53415.38429904001 2025-04-17,04:56:53.000,107,11076793,12925,0,1744865812,12934.368904999988,79.90393241999845,53415.34936344 2025-04-17,04:56:54.000,107,11076804,12965,0,1744865813,12934.355432379998,79.91098154999781,53415.30744072 2025-04-17,04:56:55.000,107,11076849,12805,0,1744865814,12934.328487139988,79.92507981000381,53415.35635056001 2025-04-17,04:56:56.000,107,11076845,12805,0,1744865815,12934.341959759993,79.98147284999868,53415.244556640006 2025-04-17,04:56:57.000,107,11076826,12845,0,1744865816,12934.362168689993,79.99557111000468,53415.27250512 2025-04-17,04:56:58.000,107,11076840,13085,0,1744865817,12934.389113929989,80.03786589000083,53415.244556640006 2025-04-17,04:56:59.000,107,11076806,12965,0,1744865818,12934.429531789989,80.0731115400049,53415.195646800006 2025-04-17,04:57:00.000,107,11076803,12925,0,1744865819,12934.436268099998,80.08720980000362,53415.13276272 2025-04-17,04:57:01.000,107,11076755,12965,0,1744865820,12934.503631199994,80.12950457999978,53415.18167256 2025-04-17,04:57:02.000,107,11076788,12845,0,1744865821,12934.517103819999,80.18589762000192,53415.174685440004 2025-04-17,04:57:03.000,107,11076848,12845,0,1744865822,12934.597939539999,80.22819239999808,53415.09782712001 2025-04-17,04:57:04.000,107,11076795,12965,0,1744865823,12934.65183001999,80.26343805000215,53415.14673696001 2025-04-17,04:57:05.000,107,11076793,13125,0,1744865824,12934.67877526,80.29163456999959,53415.11180136 2025-04-17,04:57:06.000,107,11076786,12885,0,1744865825,12934.766347289995,80.32688022000366,53415.15372408 2025-04-17,04:57:07.000,107,11076828,12965,0,1744865826,12934.8404467,80.32688022000366,53415.10481424 2025-04-17,04:57:08.000,107,11076783,12685,0,1744865827,12934.928018729996,80.34802761000174,53415.04891728001 2025-04-17,04:57:09.000,107,11076828,12565,0,1744865828,12934.988645519996,80.4185189100026,53415.09084 2025-04-17,04:57:10.000,107,11076861,13005,0,1744865829,12935.042536,80.43966630000068,53415.08385288 2025-04-17,04:57:11.000,107,11076822,12685,0,1744865830,12935.136844339992,80.46081368999876,53415.09084 2025-04-17,04:57:12.000,107,11076805,12685,0,1744865831,12935.210943749997,80.50310847000219,53415.04193016 2025-04-17,04:57:13.000,107,11076795,12805,0,1744865832,12935.311988399997,80.53835411999898,53415.04891728001 2025-04-17,04:57:14.000,107,11076812,12925,0,1744865833,12935.406296740002,80.58769803000177,53415.02096880001 2025-04-17,04:57:15.000,107,11076838,12885,0,1744865834,12935.500605079993,80.57359977000306,53415.04193016 2025-04-17,04:57:16.000,107,11076785,13045,0,1744865835,12935.675749139999,80.62294367999857,53415.03494304 2025-04-17,04:57:17.000,107,11076780,12805,0,1744865836,12935.756584859999,80.6017962900005,53414.97205896 2025-04-17,04:57:18.000,107,11076835,12885,0,1744865837,12935.924992609995,80.63704194000456,53414.958084720005 2025-04-17,04:57:19.000,107,11076760,12805,0,1744865838,12936.07992774,80.67228759000136,53414.9860332 2025-04-17,04:57:20.000,107,11076790,12965,0,1744865839,12936.234862869991,80.665238460002,53414.97904608001 2025-04-17,04:57:21.000,107,11076831,12925,0,1744865840,12936.362852760001,80.7004841099988,53414.96507184 2025-04-17,04:57:22.000,107,11076814,12965,0,1744865841,12936.544733130002,80.71458237000479,53414.94411048 2025-04-17,04:57:23.000,107,11076775,12965,0,1744865842,12936.713140879998,80.78507366999838,53414.958084720005 2025-04-17,04:57:24.000,107,11076838,12885,0,1744865843,12936.935439109999,80.77802453999902,53414.95109760001 2025-04-17,04:57:25.000,107,11076845,12965,0,1744865844,12937.09711055,80.82031932000245,53414.958084720005 2025-04-17,04:57:26.000,107,11076801,12765,0,1744865845,12937.31267246999,80.84146671000053,53414.95109760001 2025-04-17,04:57:27.000,107,11076808,12845,0,1744865846,12937.514761769991,80.91900714000076,53415.00000744001 2025-04-17,04:57:28.000,107,11076859,12845,0,1744865847,12937.716851069992,80.98949844000163,53415.04193016 2025-04-17,04:57:29.000,107,11076831,12685,0,1744865848,12937.959358229993,81.0106458299997,53415.03494304 2025-04-17,04:57:30.000,107,11076841,12845,0,1744865849,12938.195129079999,81.03884235000442,53415.02096880001 2025-04-17,04:57:31.000,107,11076838,12805,0,1744865850,12938.45110885999,81.14457930000208,53415.00000744001 2025-04-17,04:57:32.000,107,11076817,12885,0,1744865851,12938.70035233,81.21507060000295,53415.04193016 2025-04-17,04:57:33.000,107,11076843,12765,0,1744865852,12938.949595799997,81.26441450999846,53415.00000744001 2025-04-17,04:57:34.000,107,11076832,12845,0,1744865853,12939.192102959998,81.33490580999933,53415.06987864001 2025-04-17,04:57:35.000,107,11076818,12845,0,1744865854,12939.481764289994,81.39129885000148,53415.076865760006 2025-04-17,04:57:36.000,107,11076796,13045,0,1744865855,12939.75121668999,81.4335936300049,53415.09084 2025-04-17,04:57:37.000,107,11076779,12965,0,1744865856,12940.020669090001,81.48293754000042,53415.11878848001 2025-04-17,04:57:38.000,107,11076866,12525,0,1744865857,12940.317066729993,81.53933058000257,53415.10481424 2025-04-17,04:57:39.000,107,11076823,12925,0,1744865858,12940.60672805999,81.58162535999872,53415.15372408 2025-04-17,04:57:40.000,107,11076857,12805,0,1744865859,12940.903125699995,81.65916578999895,53415.18865968001 2025-04-17,04:57:41.000,107,11076828,12645,0,1744865860,12941.165841789996,81.75785361000453,53415.244556640006 2025-04-17,04:57:42.000,107,11076818,12605,0,1744865861,12941.482448360002,81.77900100000261,53415.26551800001 2025-04-17,04:57:43.000,107,11076839,13165,0,1744865862,12941.799054929994,81.82129577999876,53415.31442784001 2025-04-17,04:57:44.000,107,11076870,13085,0,1744865863,12942.09545257,81.8635905600022,53415.32840208 2025-04-17,04:57:45.000,107,11076855,12925,0,1744865864,12942.465949619997,81.93408186000306,53415.440196 2025-04-17,04:57:46.000,107,11076847,12925,0,1744865865,12942.755610949993,81.99047489999793,53415.43320888001 2025-04-17,04:57:47.000,107,11076816,12885,0,1744865866,12943.06548120999,82.04686794000008,53415.43320888001 2025-04-17,04:57:48.000,107,11076874,12845,0,1744865867,12943.422505639996,82.08916272000351,53415.51705432 2025-04-17,04:57:49.000,107,11076826,12885,0,1744865868,12943.772793759992,82.15965402000438,53415.5450028 2025-04-17,04:57:50.000,107,11076871,12805,0,1744865869,12944.116345569993,82.2089979299999,53415.558977040004 2025-04-17,04:57:51.000,107,11076812,13045,0,1744865870,12944.459897379995,82.27948923000076,53415.614874 2025-04-17,04:57:52.000,107,11076827,13005,0,1744865871,12944.789976569991,82.36407879000035,53415.66378384 2025-04-17,04:57:53.000,107,11076836,13125,0,1744865872,12945.180682550003,82.41342270000314,53415.698719440006 2025-04-17,04:57:54.000,107,11076833,12965,0,1744865873,12945.490552809999,82.483914000004,53415.74064216001 2025-04-17,04:57:55.000,107,11076808,12965,0,1744865874,12945.881258789996,82.54030703999888,53415.8244876 2025-04-17,04:57:56.000,107,11076812,12725,0,1744865875,12946.231546909992,82.6178474699991,53415.85942320001 2025-04-17,04:57:57.000,107,11076844,12765,0,1744865876,12946.635725509994,82.68833876999997,53415.915320160006 2025-04-17,04:57:58.000,107,11076804,12885,0,1744865877,12947.00622255999,82.77292832999956,53416.00615272001 2025-04-17,04:57:59.000,107,11076839,13005,0,1744865878,12947.343038059997,82.84341963000043,53416.05506256001 2025-04-17,04:58:00.000,107,11076842,12805,0,1744865879,12947.727007729998,82.92800919000001,53416.10397240001 2025-04-17,04:58:01.000,107,11076850,12845,0,1744865880,12948.08403215999,83.02669700999832,53416.15986936 2025-04-17,04:58:02.000,107,11076798,12845,0,1744865881,12948.427583969991,83.11833570000454,53416.229740560004 2025-04-17,04:58:03.000,107,11076823,13285,0,1744865882,12948.791344709993,83.21702352000284,53416.26467616 2025-04-17,04:58:04.000,107,11076842,12485,0,1744865883,12949.14163282999,83.34390785999858,53416.369482960006 2025-04-17,04:58:05.000,107,11076828,12845,0,1744865884,12949.52560249999,83.44259568000416,53416.44634128 2025-04-17,04:58:06.000,107,11076820,12965,0,1744865885,12949.889363239992,83.5342343700031,53416.53018672001 2025-04-17,04:58:07.000,107,11076842,12885,0,1744865886,12950.205969809998,83.68931523000356,53416.5930708 2025-04-17,04:58:08.000,107,11076859,12885,0,1744865887,12950.58993948,83.76685566000378,53416.634993520005 2025-04-17,04:58:09.000,107,11076757,12965,0,1744865888,12950.940227599996,83.87259261000145,53416.67691624001 2025-04-17,04:58:10.000,107,11076822,12765,0,1744865889,12951.263570479998,83.98537868999847,53416.77473592001 2025-04-17,04:58:11.000,107,11076846,12685,0,1744865890,12951.60038597999,84.11226303000149,53416.86556848001 2025-04-17,04:58:12.000,107,11076778,12885,0,1744865891,12951.977619339996,84.21799997999915,53416.9074912 2025-04-17,04:58:13.000,107,11076820,13085,0,1744865892,12952.348116389992,84.35898258000088,53416.99832376 2025-04-17,04:58:14.000,107,11076832,12565,0,1744865893,12952.664722959998,84.42947388000175,53416.99832376 2025-04-17,04:58:15.000,107,11076839,12885,0,1744865894,12952.98806584,84.54930908999813,53417.14505328 2025-04-17,04:58:16.000,107,11076808,13125,0,1744865895,12953.345090269991,84.69029168999987,53417.207937360006 2025-04-17,04:58:17.000,107,11076795,12845,0,1744865896,12953.668433149993,84.78193037999881,53417.2219116 2025-04-17,04:58:18.000,107,11076804,12885,0,1744865897,12953.951358169994,84.8665199399984,53417.2917828 2025-04-17,04:58:19.000,107,11076798,13005,0,1744865898,12954.28817367,85.00045341000077,53417.32671840001 2025-04-17,04:58:20.000,107,11076822,13165,0,1744865899,12954.503735589991,85.1132394899978,53417.41056384 2025-04-17,04:58:21.000,107,11076788,13045,0,1744865900,12954.827078469993,85.23307470000145,53417.5013964 2025-04-17,04:58:22.000,107,11076818,12925,0,1744865901,12955.123476109999,85.28241861000424,53417.51537064001 2025-04-17,04:58:23.000,107,11076788,13005,0,1744865902,12955.41987374999,85.39520469000126,53417.58524184001 2025-04-17,04:58:24.000,107,11076782,12965,0,1744865903,12955.749952940001,85.48684338000021,53417.641138800005 2025-04-17,04:58:25.000,107,11076798,12605,0,1744865904,12956.046350579993,85.55028555000172,53417.64812592 2025-04-17,04:58:26.000,107,11076863,12765,0,1744865905,12956.329275599994,85.60667859000387,53417.738958480004 2025-04-17,04:58:27.000,107,11076801,12805,0,1744865906,12956.64588217,85.64897337000002,53417.78786832 2025-04-17,04:58:28.000,107,11076813,13285,0,1744865907,12956.982697669991,85.72651380000025,53417.885688 2025-04-17,04:58:29.000,107,11076803,12605,0,1744865908,12957.285831619993,85.78995597000176,53417.86472664 2025-04-17,04:58:30.000,107,11076771,12725,0,1744865909,12957.609174499994,85.8815946600007,53417.93459784 2025-04-17,04:58:31.000,107,11076794,13005,0,1744865910,12957.90557214,85.92388944000413,53417.9904948 2025-04-17,04:58:32.000,107,11076824,12685,0,1744865911,12958.201969779991,86.0296263900018,53418.04639176001 2025-04-17,04:58:33.000,107,11076788,12925,0,1744865912,12958.491631110002,86.07897030000458,53418.144211440005 2025-04-17,04:58:34.000,107,11076804,13005,0,1744865913,12958.774556129989,86.17060899000353,53418.193121280005 2025-04-17,04:58:35.000,107,11076828,12645,0,1744865914,12959.050744839995,86.26929681000183,53418.23504400001 2025-04-17,04:58:36.000,107,11076818,12685,0,1744865915,12959.320197239991,86.33273898000334,53418.29094096 2025-04-17,04:58:37.000,107,11076827,12805,0,1744865916,12959.555968089997,86.40323028000421,53418.36779928 2025-04-17,04:58:38.000,107,11076788,12885,0,1744865917,12959.791738939988,86.45962331999908,53418.41670912 2025-04-17,04:58:39.000,107,11076764,13045,0,1744865918,12960.014037169989,86.53716374999931,53418.41670912 2025-04-17,04:58:40.000,107,11076836,12965,0,1744865919,12960.28348957,86.6217533099989,53418.5145288 2025-04-17,04:58:41.000,107,11076793,12885,0,1744865920,12960.47884255999,86.67814635000104,53418.53549016 2025-04-17,04:58:42.000,107,11076791,12685,0,1744865921,12960.687668170001,86.72044113000447,53418.577412880004 2025-04-17,04:58:43.000,107,11076769,12885,0,1744865922,12960.883021159992,86.75568678000127,53418.62632272 2025-04-17,04:58:44.000,107,11076806,13085,0,1744865923,12961.105319389993,86.84732547000021,53418.71016816001 2025-04-17,04:58:45.000,107,11076815,12965,0,1744865924,12961.287199759994,86.90371851000236,53418.68221968 2025-04-17,04:58:46.000,107,11076795,12965,0,1744865925,12961.47581643999,86.95306241999788,53418.75209088 2025-04-17,04:58:47.000,107,11076790,13085,0,1744865926,12961.691378359996,87.00945546000003,53418.80100072 2025-04-17,04:58:48.000,107,11076827,12965,0,1744865927,12961.893467659997,87.07289763000153,53418.85689768001 2025-04-17,04:58:49.000,107,11076807,13285,0,1744865928,12962.061875409992,87.1433889300024,53418.8988204 2025-04-17,04:58:50.000,107,11076849,12765,0,1744865929,12962.189865300003,87.19273283999792,53418.88484616001 2025-04-17,04:58:51.000,107,11076804,12925,0,1744865930,12962.351536739989,87.22092936000263,53418.91978176 2025-04-17,04:58:52.000,107,11076797,12805,0,1744865931,12962.49299924999,87.25617500999942,53418.9686916 2025-04-17,04:58:53.000,107,11076797,13005,0,1744865932,12962.647934379995,87.26322413999878,53419.02458856001 2025-04-17,04:58:54.000,107,11076776,12925,0,1744865933,12962.77592426999,87.34076456999901,53419.05952416 2025-04-17,04:58:55.000,107,11076801,12925,0,1744865934,12962.890441539996,87.38305935000244,53419.06651128 2025-04-17,04:58:56.000,107,11076807,12645,0,1744865935,12963.011695119996,87.41830499999924,53419.05952416 2025-04-17,04:58:57.000,107,11076824,13285,0,1744865936,12963.119476079992,87.43240325999795,53419.13638248 2025-04-17,04:58:58.000,107,11076863,12965,0,1744865937,12963.193575489997,87.4887963000001,53419.108434 2025-04-17,04:58:59.000,107,11076819,13205,0,1744865938,12963.308092760002,87.5381402100029,53419.12240824001 2025-04-17,04:59:00.000,107,11076796,12925,0,1744865939,12963.436082649998,87.55928760000097,53419.16433096 2025-04-17,04:59:01.000,107,11076802,12885,0,1744865940,12963.523654679993,87.56633673000033,53419.15734384 2025-04-17,04:59:02.000,107,11076818,12805,0,1744865941,12963.597754089998,87.6015823800044,53419.11542112 2025-04-17,04:59:03.000,107,11076826,12885,0,1744865942,12963.665117189994,87.65092628999992,53419.13638248 2025-04-17,04:59:04.000,107,11076785,12845,0,1744865943,12963.766161839994,87.70731933000206,53419.199266560005 2025-04-17,04:59:05.000,107,11076795,12845,0,1744865944,12963.85373386999,87.74961410999822,53419.199266560005 2025-04-17,04:59:06.000,107,11076778,13005,0,1744865945,12963.91436065999,87.74961410999822,53419.19227944001 2025-04-17,04:59:07.000,107,11076808,12925,0,1744865946,12963.988460069995,87.82715453999845,53419.26215064001 2025-04-17,04:59:08.000,107,11076753,12765,0,1744865947,12964.06255948,87.86240019000252,53419.26215064001 2025-04-17,04:59:09.000,107,11076838,12965,0,1744865948,12964.12318627,87.90469496999867,53419.23420216 2025-04-17,04:59:10.000,107,11076802,12965,0,1744865949,12964.170340439996,87.96108801000082,53419.19227944001 2025-04-17,04:59:11.000,107,11076796,12885,0,1744865950,12964.230967229996,87.97518626999954,53419.22022792001 2025-04-17,04:59:12.000,107,11076827,12845,0,1744865951,12964.298330329992,87.98928452999826,53419.248176400004 2025-04-17,04:59:13.000,107,11076819,12845,0,1744865952,12964.352220809997,88.06682495999848,53419.33202184 2025-04-17,04:59:14.000,107,11076842,12765,0,1744865953,12964.385902360002,88.0950214800032,53419.24118928001 2025-04-17,04:59:15.000,107,11076779,12725,0,1744865954,12964.419583909992,88.17961104000278,53419.29009912001 2025-04-17,04:59:16.000,107,11076814,12965,0,1744865955,12964.453265459997,88.22190581999894,53419.318047600005 2025-04-17,04:59:17.000,107,11076820,12605,0,1744865956,12964.500419629992,88.21485668999958,53419.29009912001 2025-04-17,04:59:18.000,107,11076817,13205,0,1744865957,12964.513892249997,88.27124973000173,53419.31106048001 2025-04-17,04:59:19.000,107,11076834,12765,0,1744865958,12964.547573800002,88.36993755000003,53419.29009912001 2025-04-17,04:59:20.000,107,11076853,13125,0,1744865959,12964.567782730002,88.39813407000474,53419.32503472 2025-04-17,04:59:21.000,107,11076812,12925,0,1744865960,12964.567782730002,88.4404288500009,53419.31106048001 2025-04-17,04:59:22.000,107,11076850,13045,0,1744865961,12964.587991660002,88.48272363000433,53419.31106048001 2025-04-17,04:59:23.000,107,11076778,12765,0,1744865962,12964.574519039998,88.5038710200024,53419.29009912001 2025-04-17,04:59:24.000,107,11076816,12925,0,1744865963,12964.561046419993,88.51796928000113,53419.25516352 2025-04-17,04:59:25.000,107,11076827,12965,0,1744865964,12964.547573800002,88.56731319000392,53419.248176400004 2025-04-17,04:59:26.000,107,11076778,12925,0,1744865965,12964.507155940002,88.60255884000071,53419.21324080001 2025-04-17,04:59:27.000,107,11076797,12765,0,1744865966,12964.513892249997,88.61665709999943,53419.269137760006 2025-04-17,04:59:28.000,107,11076797,12925,0,1744865967,12964.466738080002,88.64485362000414,53419.19227944001 2025-04-17,04:59:29.000,107,11076783,12885,0,1744865968,12964.460001769992,88.65895188000286,53419.20625368 2025-04-17,04:59:30.000,107,11076796,12685,0,1744865969,12964.426320220002,88.63075535999815,53419.15734384 2025-04-17,04:59:31.000,107,11076786,12965,0,1744865970,12964.419583909992,88.60960797000007,53419.11542112 2025-04-17,04:59:32.000,107,11076825,12925,0,1744865971,12964.365693430002,88.67305014000158,53419.11542112 2025-04-17,04:59:33.000,107,11076770,13085,0,1744865972,12964.338748189992,88.63075535999815,53419.08747264 2025-04-17,04:59:34.000,107,11076791,12885,0,1744865973,12964.345484500001,88.62370622999879,53419.11542112 2025-04-17,04:59:35.000,107,11076802,12685,0,1744865974,12964.278121399992,88.62370622999879,53419.09445976001 2025-04-17,04:59:36.000,107,11076829,12685,0,1744865975,12964.278121399992,88.58141145000263,53419.04554992001 2025-04-17,04:59:37.000,107,11076802,12885,0,1744865976,12964.244439850001,88.59550971000135,53419.05253704001 2025-04-17,04:59:38.000,107,11076798,12725,0,1744865977,12964.197285679991,88.55321492999792,53419.031575680005 2025-04-17,04:59:39.000,107,11076781,12965,0,1744865978,12964.156867819991,88.53206753999984,53418.98965296 2025-04-17,04:59:40.000,107,11076828,12725,0,1744865979,12964.09624102999,88.54616579999856,53418.933756000006 2025-04-17,04:59:41.000,107,11076815,12885,0,1744865980,12964.04235055,88.49682189000305,53418.94074312 2025-04-17,04:59:42.000,107,11076834,12805,0,1744865981,12963.9413059,88.51796928000113,53418.91978176 2025-04-17,04:59:43.000,107,11076834,12925,0,1744865982,12963.907624349995,88.51092015000177,53418.91978176 2025-04-17,04:59:44.000,107,11076835,13205,0,1744865983,12963.867206489995,88.5038710200024,53418.8988204 2025-04-17,04:59:45.000,107,11076785,12845,0,1744865984,12963.75942553,88.5038710200024,53418.8289492 2025-04-17,04:59:46.000,107,11076794,12605,0,1744865985,12963.69206242999,88.4756744999977,53418.77305224 2025-04-17,04:59:47.000,107,11076836,12885,0,1744865986,12963.631435639989,88.49682189000305,53418.75209088 2025-04-17,04:59:48.000,107,11076766,13205,0,1744865987,12963.543863609993,88.46862536999834,53418.68920680001 2025-04-17,04:59:49.000,107,11076814,13205,0,1744865988,12963.483236819993,88.4404288500009,53418.71016816001 2025-04-17,04:59:50.000,107,11076803,12685,0,1744865989,12963.442818959993,88.42633059000218,53418.66125832 2025-04-17,04:59:51.000,107,11076817,12965,0,1744865990,12963.361983239993,88.46157623999898,53418.61234848 2025-04-17,04:59:52.000,107,11076826,12965,0,1744865991,12963.348510620002,88.39813407000474,53418.60536136 2025-04-17,04:59:53.000,107,11076819,12965,0,1744865992,12963.294620139997,88.39108493999811,53418.54946440001 2025-04-17,04:59:54.000,107,11076804,13045,0,1744865993,12963.240729659992,88.38403580999875,53418.49356744 2025-04-17,04:59:55.000,107,11076840,12605,0,1744865994,12963.186839180002,88.35583929000131,53418.45863184 2025-04-17,04:59:56.000,107,11076806,13285,0,1744865995,12963.112739769997,88.33469190000324,53418.43767048 2025-04-17,04:59:57.000,107,11076769,12885,0,1744865996,12963.018431429991,88.30649537999852,53418.37478640001 2025-04-17,04:59:58.000,107,11076854,12885,0,1744865997,12962.991486189996,88.29944624999916,53418.32587656 2025-04-17,04:59:59.000,107,11076811,13005,0,1744865998,12962.951068329996,88.25715147000301,53418.360812160005 2025-04-17,05:00:00.000,107,11076810,13085,0,1744865999,12962.89717784999,88.27829886000109,53418.311902320005 2025-04-17,05:00:01.000,107,11076868,12685,0,1744866000,12962.829814749995,88.25715147000301,53418.30491520001 2025-04-17,05:00:02.000,107,11076835,13005,0,1744866001,12962.79613319999,88.20780756000022,53418.28395384001 2025-04-17,05:00:03.000,107,11076827,12725,0,1744866002,12962.75571533999,88.22190581999894,53418.18613416001 2025-04-17,05:00:04.000,107,11076855,12885,0,1744866003,12962.69508854999,88.20075843000086,53418.23504400001 2025-04-17,05:00:05.000,107,11076866,12725,0,1744866004,12962.627725449995,88.22190581999894,53418.20709552001 2025-04-17,05:00:06.000,107,11076848,12845,0,1744866005,12962.58057128,88.24305321000429,53418.10927584 2025-04-17,05:00:07.000,107,11076769,13205,0,1744866006,12962.51320817999,88.23600407999766,53418.060366 2025-04-17,05:00:08.000,107,11076820,12885,0,1744866007,12962.432372459989,88.20075843000086,53418.08831448001 2025-04-17,05:00:09.000,107,11076831,12965,0,1744866008,12962.398690909999,88.1584636500047,53418.03940464001 2025-04-17,05:00:10.000,107,11076828,13005,0,1744866009,12962.338064119998,88.15141451999807,53418.060366 2025-04-17,05:00:11.000,107,11076834,12725,0,1744866010,12962.257228399998,88.1584636500047,53417.9904948 2025-04-17,05:00:12.000,107,11076840,12885,0,1744866011,12962.162920059993,88.15141451999807,53417.976520560005 2025-04-17,05:00:13.000,107,11076824,12605,0,1744866012,12962.109029580002,88.14436538999871,53417.94158496 2025-04-17,05:00:14.000,107,11076836,12605,0,1744866013,12962.034930169997,88.11616887000127,53417.906649360004 2025-04-17,05:00:15.000,107,11076816,12845,0,1744866014,12961.954094449997,88.08092322000448,53417.89966224001 2025-04-17,05:00:16.000,107,11076845,13045,0,1744866015,12961.886731350001,88.03157931000169,53417.80184256001 2025-04-17,05:00:17.000,107,11076807,12805,0,1744866016,12961.812631939996,87.96813714000018,53417.79485544 2025-04-17,05:00:18.000,107,11076832,13005,0,1744866017,12961.758741459991,87.93994062000274,53417.76690696 2025-04-17,05:00:19.000,107,11076805,13005,0,1744866018,12961.630751569995,87.8835475800006,53417.72498424 2025-04-17,05:00:20.000,107,11076808,12805,0,1744866019,12961.57686108999,87.8342036699978,53417.66210016001 2025-04-17,05:00:21.000,107,11076851,12725,0,1744866020,12961.489289059995,87.7355158499995,53417.6760744 2025-04-17,05:00:22.000,107,11076812,12925,0,1744866021,12961.428662269995,87.71436846000142,53417.6062032 2025-04-17,05:00:23.000,107,11076828,12845,0,1744866022,12961.36129917,87.672073679998,53417.61319032001 2025-04-17,05:00:24.000,107,11076865,12965,0,1744866023,12961.307408689994,87.62977890000184,53417.55729336 2025-04-17,05:00:25.000,107,11076842,13005,0,1744866024,12961.213100349989,87.55223847000161,53417.543319120006 2025-04-17,05:00:26.000,107,11076802,13045,0,1744866025,12961.152473559989,87.4887963000001,53417.52934488 2025-04-17,05:00:27.000,107,11076831,12765,0,1744866026,12961.044692599993,87.43240325999795,53417.522357760005 2025-04-17,05:00:28.000,107,11076836,12565,0,1744866027,12960.990802120003,87.3901084800018,53417.44549944001 2025-04-17,05:00:29.000,107,11076817,12725,0,1744866028,12960.930175330002,87.35486282999773,53417.4315252 2025-04-17,05:00:30.000,107,11076818,12845,0,1744866029,12960.869548540002,87.34781369999837,53417.48742216 2025-04-17,05:00:31.000,107,11076848,12765,0,1744866030,12960.788712820002,87.28437153000414,53417.34767976001 2025-04-17,05:00:32.000,107,11076789,12645,0,1744866031,12960.741558649992,87.24912588000007,53417.38261536 2025-04-17,05:00:33.000,107,11076841,12685,0,1744866032,12960.728086030002,87.23502762000135,53417.403576720004 2025-04-17,05:00:34.000,107,11076876,12725,0,1744866033,12960.653986619996,87.17158544999984,53417.34767976001 2025-04-17,05:00:35.000,107,11076850,12645,0,1744866034,12960.627041380001,87.15043806000176,53417.361654 2025-04-17,05:00:36.000,107,11076804,12965,0,1744866035,12960.566414590001,87.1433889300024,53417.305757040005 2025-04-17,05:00:37.000,107,11076817,12725,0,1744866036,12960.492315179996,87.08699589000025,53417.33370552 2025-04-17,05:00:38.000,107,11076823,12885,0,1744866037,12960.41821576999,87.07289763000153,53417.32671840001 2025-04-17,05:00:39.000,107,11076873,12685,0,1744866038,12960.34411636,87.08699589000025,53417.31973128 2025-04-17,05:00:40.000,107,11076861,12765,0,1744866039,12960.290225879995,87.0447011100041,53417.26383432 2025-04-17,05:00:41.000,107,11076876,12805,0,1744866040,12960.229599089995,87.01650458999939,53417.29876992001 2025-04-17,05:00:42.000,107,11076871,12925,0,1744866041,12960.148763369994,87.02355371999874,53417.24986008001 2025-04-17,05:00:43.000,107,11076839,13125,0,1744866042,12960.088136579994,86.99535720000131,53417.2917828 2025-04-17,05:00:44.000,107,11076836,12965,0,1744866043,12959.946674069994,86.96716068000387,53417.24986008001 2025-04-17,05:00:45.000,107,11076835,13045,0,1744866044,12959.865838349993,86.94601328999852,53417.24287296 2025-04-17,05:00:46.000,107,11076850,12925,0,1744866045,12959.764793699993,86.91781677000108,53417.22889872001 2025-04-17,05:00:47.000,107,11076777,12645,0,1744866046,12959.663749049992,86.86847285999829,53417.31274416 2025-04-17,05:00:48.000,107,11076798,12885,0,1744866047,12959.549231780002,86.86142372999893,53417.235885840004 2025-04-17,05:00:49.000,107,11076856,12845,0,1744866048,12959.461659749992,86.81207982000342,53417.21492448 2025-04-17,05:00:50.000,107,11076791,13125,0,1744866049,12959.347142480001,86.7838832999987,53417.21492448 2025-04-17,05:00:51.000,107,11076793,12805,0,1744866050,12959.24609783,86.74158852000255,53417.19396312 2025-04-17,05:00:52.000,107,11076844,12765,0,1744866051,12959.15852579999,86.69224460999976,53417.138066160005 2025-04-17,05:00:53.000,107,11076782,13005,0,1744866052,12959.00359067,86.66404809000232,53417.12409192 2025-04-17,05:00:54.000,107,11076831,12725,0,1744866053,12958.909282329994,86.66404809000232,53417.11011768001 2025-04-17,05:00:55.000,107,11076813,13045,0,1744866054,12958.808237679994,86.61470417999953,53417.06120784001 2025-04-17,05:00:56.000,107,11076809,12605,0,1744866055,12958.680247789998,86.55831114000466,53417.089156320006 2025-04-17,05:00:57.000,107,11076770,12925,0,1744866056,12958.552257900003,86.53716374999931,53417.06120784001 2025-04-17,05:00:58.000,107,11076821,12925,0,1744866057,12958.478158489997,86.50896723000187,53417.08216920001 2025-04-17,05:00:59.000,107,11076794,13125,0,1744866058,12958.356904909997,86.49486897000315,53417.089156320006 2025-04-17,05:01:00.000,107,11076786,12725,0,1744866059,12958.168288230001,86.43142680000165,53417.040246480006 2025-04-17,05:01:01.000,107,11076830,12605,0,1744866060,12958.080716199991,86.39618115000485,53417.03325936001 2025-04-17,05:01:02.000,107,11076818,12725,0,1744866061,12957.98640786,86.36093550000078,53416.99133664001 2025-04-17,05:01:03.000,107,11076828,12525,0,1744866062,12957.88536321,86.29749332999927,53417.02627224 2025-04-17,05:01:04.000,107,11076838,13005,0,1744866063,12957.77758224999,86.29044419999991,53416.98434952 2025-04-17,05:01:05.000,107,11076836,12805,0,1744866064,12957.63611973999,86.25519855000312,53416.9773624 2025-04-17,05:01:06.000,107,11076849,13045,0,1744866065,12957.494657229989,86.19880551000097,53416.98434952 2025-04-17,05:01:07.000,107,11076833,12685,0,1744866066,12957.400348889998,86.15651073000481,53416.93543968 2025-04-17,05:01:08.000,107,11076828,12885,0,1744866067,12957.231941140002,86.1283142100001,53416.9074912 2025-04-17,05:01:09.000,107,11076841,12805,0,1744866068,12957.110687560002,86.07192116999795,53416.84460712001 2025-04-17,05:01:10.000,107,11076823,12845,0,1744866069,12956.989433980001,86.04372465000051,53416.851594240004 2025-04-17,05:01:11.000,107,11076770,12885,0,1744866070,12956.854707779996,85.99438073999772,53416.851594240004 2025-04-17,05:01:12.000,107,11076831,12685,0,1744866071,12956.68630003,85.97323334999965,53416.82364576001 2025-04-17,05:01:13.000,107,11076839,12845,0,1744866072,12956.53810120999,85.91684031000477,53416.73980032 2025-04-17,05:01:14.000,107,11076817,13005,0,1744866073,12956.349484529994,85.8815946600007,53416.78172304 2025-04-17,05:01:15.000,107,11076811,12925,0,1744866074,12956.214758329988,85.85339814000326,53416.82364576001 2025-04-17,05:01:16.000,107,11076818,13005,0,1744866075,12956.032877960002,85.77585771000304,53416.78172304 2025-04-17,05:01:17.000,107,11076795,13045,0,1744866076,12955.837524969997,85.71946467000089,53416.79569728001 2025-04-17,05:01:18.000,107,11076793,12765,0,1744866077,12955.64890829,85.62782598000194,53416.72582608001 2025-04-17,05:01:19.000,107,11076839,12725,0,1744866078,12955.48050053999,85.59962946000451,53416.704864720006 2025-04-17,05:01:20.000,107,11076817,12845,0,1744866079,12955.31882909999,85.55028555000172,53416.683903360004 2025-04-17,05:01:21.000,107,11076812,13205,0,1744866080,12955.123476109999,85.51503989999765,53416.62800640001 2025-04-17,05:01:22.000,107,11076779,12925,0,1744866081,12954.914650500003,85.47979425000085,53416.565122320004 2025-04-17,05:01:23.000,107,11076788,12925,0,1744866082,12954.746242749992,85.36700817000383,53416.55114808 2025-04-17,05:01:24.000,107,11076809,12885,0,1744866083,12954.544153449991,85.3247133900004,53416.53018672001 2025-04-17,05:01:25.000,107,11076785,12805,0,1744866084,12954.38248200999,85.26127121999889,53416.4533284 2025-04-17,05:01:26.000,107,11076810,12805,0,1744866085,12954.22081056999,85.20487818000402,53416.4533284 2025-04-17,05:01:27.000,107,11076785,12845,0,1744866086,12954.052402819994,85.13438688000315,53416.418392800006 2025-04-17,05:01:28.000,107,11076821,12805,0,1744866087,12953.890731379994,85.07094471000164,53416.33454736 2025-04-17,05:01:29.000,107,11076822,12845,0,1744866088,12953.789686729993,85.02160079999885,53416.32756024 2025-04-17,05:01:30.000,107,11076826,13045,0,1744866089,12953.580861119997,84.93701123999926,53416.33454736 2025-04-17,05:01:31.000,107,11076833,12645,0,1744866090,12953.425925989992,84.92291298000055,53416.26467616 2025-04-17,05:01:32.000,107,11076845,13205,0,1744866091,12953.27099086,84.85242167999968,53416.250701920006 2025-04-17,05:01:33.000,107,11076823,12765,0,1744866092,12953.10258310999,84.78193037999881,53416.23672768 2025-04-17,05:01:34.000,107,11076804,12765,0,1744866093,12952.92743905,84.73963560000266,53416.180830720004 2025-04-17,05:01:35.000,107,11076804,12965,0,1744866094,12952.765767609999,84.66914430000179,53416.11794664 2025-04-17,05:01:36.000,107,11076787,13005,0,1744866095,12952.610832479993,84.62684951999836,53416.11095952 2025-04-17,05:01:37.000,107,11076767,12925,0,1744866096,12952.428952109993,84.54930908999813,53416.0690368 2025-04-17,05:01:38.000,107,11076798,13045,0,1744866097,12952.280753289997,84.51406344000134,53416.04108832 2025-04-17,05:01:39.000,107,11076785,12965,0,1744866098,12952.125818159991,84.46471952999855,53416.04108832 2025-04-17,05:01:40.000,107,11076835,13165,0,1744866099,12951.96414671999,84.46471952999855,53415.97820424 2025-04-17,05:01:41.000,107,11076846,12845,0,1744866100,12951.80247527999,84.40127736000431,53415.97820424 2025-04-17,05:01:42.000,107,11076808,12725,0,1744866101,12951.66774908,84.38012996999896,53415.94326864 2025-04-17,05:01:43.000,107,11076780,12805,0,1744866102,12951.533022879994,84.29554040999938,53415.9292944 2025-04-17,05:01:44.000,107,11076837,12925,0,1744866103,12951.351142509993,84.30258953999873,53415.92230728 2025-04-17,05:01:45.000,107,11076806,12525,0,1744866104,12951.216416310002,84.24619650000386,53415.8244876 2025-04-17,05:01:46.000,107,11076805,12725,0,1744866105,12951.068217489992,84.20390172000043,53415.78955200001 2025-04-17,05:01:47.000,107,11076790,12885,0,1744866106,12950.899809739996,84.16865607000364,53415.796539120005 2025-04-17,05:01:48.000,107,11076829,12885,0,1744866107,12950.758347229996,84.14750867999828,53415.747629280006 2025-04-17,05:01:49.000,107,11076775,13085,0,1744866108,12950.54278530999,84.09816477000277,53415.6847452 2025-04-17,05:01:50.000,107,11076808,13325,0,1744866109,12950.38111386999,84.0629191199987,53415.64980960001 2025-04-17,05:01:51.000,107,11076860,12445,0,1744866110,12950.192497189993,84.00652608000382,53415.628848240005 2025-04-17,05:01:52.000,107,11076787,12885,0,1744866111,12950.077979919988,83.98537868999847,53415.60089976001 2025-04-17,05:01:53.000,107,11076821,13285,0,1744866112,12949.889363239992,83.97128042999975,53415.60089976001 2025-04-17,05:01:54.000,107,11076843,12685,0,1744866113,12949.720955489996,83.95013304000167,53415.57295128001 2025-04-17,05:01:55.000,107,11076776,12885,0,1744866114,12949.566020359991,83.95013304000167,53415.510067200004 2025-04-17,05:01:56.000,107,11076822,12845,0,1744866115,12949.3908763,83.93603478000296,53415.4751316 2025-04-17,05:01:57.000,107,11076819,12845,0,1744866116,12949.22920486,83.92193652000424,53415.42622176 2025-04-17,05:01:58.000,107,11076774,13245,0,1744866117,12949.033851869994,83.86554348000209,53415.41923464 2025-04-17,05:01:59.000,107,11076801,12885,0,1744866118,12948.838498880003,83.83029782999802,53415.34936344 2025-04-17,05:02:00.000,107,11076793,12765,0,1744866119,12948.656618510002,83.78800305000186,53415.32840208 2025-04-17,05:02:01.000,107,11076801,12645,0,1744866120,12948.515156000001,83.73161000999971,53415.31442784001 2025-04-17,05:02:02.000,107,11076817,12605,0,1744866121,12948.33327563,83.70341349000228,53415.244556640006 2025-04-17,05:02:03.000,107,11076791,12725,0,1744866122,12948.16486787999,83.63997132000077,53415.20962104 2025-04-17,05:02:04.000,107,11076817,12845,0,1744866123,12948.03014168,83.58357827999862,53415.16769832001 2025-04-17,05:02:05.000,107,11076822,12685,0,1744866124,12947.848261309999,83.52718524000375,53415.125775600005 2025-04-17,05:02:06.000,107,11076781,13005,0,1744866125,12947.727007729998,83.48489046000032,53415.09084 2025-04-17,05:02:07.000,107,11076810,12885,0,1744866126,12947.551863669993,83.48489046000032,53415.027955920006 2025-04-17,05:02:08.000,107,11076862,12845,0,1744866127,12947.410401159992,83.4214482899988,53415.04891728001 2025-04-17,05:02:09.000,107,11076803,12965,0,1744866128,12947.336301750001,83.40735003000009,53415.006994560004 2025-04-17,05:02:10.000,107,11076796,12925,0,1744866129,12947.167893999991,83.40030090000073,53414.93712336 2025-04-17,05:02:11.000,107,11076781,12765,0,1744866130,12947.04664041999,83.36505525000393,53414.89520064 2025-04-17,05:02:12.000,107,11076851,12805,0,1744866131,12946.92538683999,83.32980959999986,53414.87423928 2025-04-17,05:02:13.000,107,11076776,13245,0,1744866132,12946.81086957,83.26636742999835,53414.839303680004 2025-04-17,05:02:14.000,107,11076828,12765,0,1744866133,12946.689615989999,83.259318299999,53414.76244536001 2025-04-17,05:02:15.000,107,11076823,12965,0,1744866134,12946.568362409998,83.20997439000348,53414.74847112 2025-04-17,05:02:16.000,107,11076800,12765,0,1744866135,12946.447108829998,83.19587613000476,53414.75545824 2025-04-17,05:02:17.000,107,11076838,12765,0,1744866136,12946.359536800002,83.18177786999877,53414.7065484 2025-04-17,05:02:18.000,107,11076834,13005,0,1744866137,12946.265228459997,83.11833570000454,53414.71353552001 2025-04-17,05:02:19.000,107,11076827,12725,0,1744866138,12946.184392739997,83.08309005000046,53414.66462568001 2025-04-17,05:02:20.000,107,11076818,13125,0,1744866139,12946.069875469992,83.04784440000367,53414.64366432001 2025-04-17,05:02:21.000,107,11076836,13085,0,1744866140,12946.022721299996,83.05489353000303,53414.58078024 2025-04-17,05:02:22.000,107,11076789,13085,0,1744866141,12945.9553582,83.04079527000431,53414.58078024 2025-04-17,05:02:23.000,107,11076859,12925,0,1744866142,12945.83410462,83.00554962000024,53414.524883280006 2025-04-17,05:02:24.000,107,11076798,12925,0,1744866143,12945.800423069995,83.0125987499996,53414.51789616001 2025-04-17,05:02:25.000,107,11076833,12805,0,1744866144,12945.76674151999,83.04784440000367,53414.5318704 2025-04-17,05:02:26.000,107,11076852,12885,0,1744866145,12945.699378419995,83.06194266000239,53414.51090904 2025-04-17,05:02:27.000,107,11076831,12765,0,1744866146,12945.64548793999,83.10423743999854,53414.51789616001 2025-04-17,05:02:28.000,107,11076795,13045,0,1744866147,12945.59159746,83.1112865699979,53414.455012080005 2025-04-17,05:02:29.000,107,11076866,13045,0,1744866148,12945.54444328999,83.14653222000197,53414.503921920004 2025-04-17,05:02:30.000,107,11076821,13005,0,1744866149,12945.50402542999,83.17472873999941,53414.455012080005 2025-04-17,05:02:31.000,107,11076831,12845,0,1744866150,12945.490552809999,83.18177786999877,53414.44103784 2025-04-17,05:02:32.000,107,11076819,12565,0,1744866151,12945.436662329994,83.2240726500022,53414.42007648 2025-04-17,05:02:33.000,107,11076854,12645,0,1744866152,12945.429926019999,83.2240726500022,53414.406102240006 2025-04-17,05:02:34.000,107,11076854,13085,0,1744866153,12945.429926019999,83.259318299999,53414.406102240006 2025-04-17,05:02:35.000,107,11076823,12925,0,1744866154,12945.436662329994,83.28751482000371,53414.406102240006 2025-04-17,05:02:36.000,107,11076827,13125,0,1744866155,12945.470343879999,83.30161308000243,53414.406102240006 2025-04-17,05:02:37.000,107,11076782,13005,0,1744866156,12945.456871259994,83.32980959999986,53414.42007648 2025-04-17,05:02:38.000,107,11076811,12765,0,1744866157,12945.470343879999,83.32980959999986,53414.42706360001 2025-04-17,05:02:39.000,107,11076834,12725,0,1744866158,12945.477080189994,83.34390785999858,53414.455012080005 2025-04-17,05:02:40.000,107,11076794,12725,0,1744866159,12945.537706979994,83.3721043800033,53414.39911512001 2025-04-17,05:02:41.000,107,11076813,12605,0,1744866160,12945.54444328999,83.3721043800033,53414.455012080005 2025-04-17,05:02:42.000,107,11076868,12805,0,1744866161,12945.59159746,83.38620264000201,53414.44802496001 2025-04-17,05:02:43.000,107,11076840,12845,0,1744866162,12945.598333769994,83.37915351000265,53414.42007648 2025-04-17,05:02:44.000,107,11076830,12965,0,1744866163,12945.658960559995,83.42849741999817,53414.42007648 2025-04-17,05:02:45.000,107,11076809,12925,0,1744866164,12945.66569686999,83.44259568000416,53414.406102240006 2025-04-17,05:02:46.000,107,11076788,12965,0,1744866165,12945.74653258999,83.4707922000016,53414.44103784 2025-04-17,05:02:47.000,107,11076819,12965,0,1744866166,12945.79368676,83.50603784999839,53414.43405072 2025-04-17,05:02:48.000,107,11076789,12845,0,1744866167,12945.80715937999,83.51308697999775,53414.43405072 2025-04-17,05:02:49.000,107,11076765,13125,0,1744866168,12945.82736830999,83.51308697999775,53414.455012080005 2025-04-17,05:02:50.000,107,11076771,12965,0,1744866169,12945.88799509999,83.52718524000375,53414.455012080005 2025-04-17,05:02:51.000,107,11076848,12965,0,1744866170,12945.90820402999,83.5342343700031,53414.44802496001 2025-04-17,05:02:52.000,107,11076770,12885,0,1744866171,12945.941885579996,83.54128350000246,53414.44802496001 2025-04-17,05:02:53.000,107,11076824,12965,0,1744866172,12945.97556713,83.54128350000246,53414.503921920004 2025-04-17,05:02:54.000,107,11076792,12925,0,1744866173,12946.002512369996,83.58357827999862,53414.49693480001 2025-04-17,05:02:55.000,107,11076778,12765,0,1744866174,12946.063139159996,83.56243089000054,53414.47597344001 2025-04-17,05:02:56.000,107,11076804,12925,0,1744866175,12946.069875469992,83.58357827999862,53414.53885752 2025-04-17,05:02:57.000,107,11076834,12885,0,1744866176,12946.069875469992,83.55538176000118,53414.552831760004 2025-04-17,05:02:58.000,107,11076741,12885,0,1744866177,12946.103557019997,83.57652914999926,53414.48296056 2025-04-17,05:02:59.000,107,11076816,13045,0,1744866178,12946.123765949997,83.62587306000205,53414.51789616001 2025-04-17,05:03:00.000,107,11076815,12725,0,1744866179,12946.170920119992,83.61882393000269,53414.455012080005 2025-04-17,05:03:01.000,107,11076801,12605,0,1744866180,12946.211337979992,83.62587306000205,53414.44103784 2025-04-17,05:03:02.000,107,11076792,13205,0,1744866181,12946.211337979992,83.64702045000013,53414.54584464001 2025-04-17,05:03:03.000,107,11076823,12965,0,1744866182,12946.231546909992,83.6822661000042,53414.49693480001 2025-04-17,05:03:04.000,107,11076789,13285,0,1744866183,12946.258492150002,83.67521697000484,53414.49693480001 2025-04-17,05:03:05.000,107,11076773,12885,0,1744866184,12946.298910010002,83.6822661000042,53414.4619992 2025-04-17,05:03:06.000,107,11076783,13045,0,1744866185,12946.352800489993,83.67521697000484,53414.48994768 2025-04-17,05:03:07.000,107,11076786,13205,0,1744866186,12946.420163590003,83.67521697000484,53414.46898632 2025-04-17,05:03:08.000,107,11076813,12605,0,1744866187,12946.487526689998,83.6681678399982,53414.455012080005 2025-04-17,05:03:09.000,107,11076835,12925,0,1744866188,12946.575098719994,83.71046262000164,53414.48994768 2025-04-17,05:03:10.000,107,11076774,12605,0,1744866189,12946.595307649994,83.69636436000292,53414.46898632 2025-04-17,05:03:11.000,107,11076800,13125,0,1744866190,12946.696352299994,83.68931523000356,53414.4619992 2025-04-17,05:03:12.000,107,11076774,13005,0,1744866191,12946.730033849999,83.69636436000292,53414.42007648 2025-04-17,05:03:13.000,107,11076776,12765,0,1744866192,12946.817605879995,83.70341349000228,53414.4619992 2025-04-17,05:03:14.000,107,11076806,12885,0,1744866193,12946.88496897999,83.71046262000164,53414.44802496001 2025-04-17,05:03:15.000,107,11076825,13085,0,1744866194,12946.96580469999,83.70341349000228,53414.4619992 2025-04-17,05:03:16.000,107,11076822,13285,0,1744866195,12947.00622255999,83.75275739999779,53414.42706360001 2025-04-17,05:03:17.000,107,11076784,13205,0,1744866196,12947.09379459,83.74570826999843,53414.48296056 2025-04-17,05:03:18.000,107,11076826,13085,0,1744866197,12947.11400352,83.75980653000443,53414.48994768 2025-04-17,05:03:19.000,107,11076801,12685,0,1744866198,12947.228520789991,83.75980653000443,53414.4619992 2025-04-17,05:03:20.000,107,11076827,12645,0,1744866199,12947.302620199996,83.7809539200025,53414.4619992 2025-04-17,05:03:21.000,107,11076850,12805,0,1744866200,12947.383455919997,83.78800305000186,53414.46898632 2025-04-17,05:03:22.000,107,11076825,12885,0,1744866201,12947.430610089992,83.80210131000058,53414.42007648 2025-04-17,05:03:23.000,107,11076790,12885,0,1744866202,12947.524918429997,83.8161995699993,53414.43405072 2025-04-17,05:03:24.000,107,11076784,13005,0,1744866203,12947.605754149998,83.86554348000209,53414.44103784 2025-04-17,05:03:25.000,107,11076815,13005,0,1744866204,12947.686589869998,83.83029782999802,53414.47597344001 2025-04-17,05:03:26.000,107,11076795,13005,0,1744866205,12947.767425589998,83.86554348000209,53414.455012080005 2025-04-17,05:03:27.000,107,11076829,12805,0,1744866206,12947.821316069989,83.88669087000017,53414.44103784 2025-04-17,05:03:28.000,107,11076800,12965,0,1744866207,12947.90215178999,83.88669087000017,53414.42007648 2025-04-17,05:03:29.000,107,11076797,12965,0,1744866208,12947.956042269994,83.90078912999888,53414.42706360001 2025-04-17,05:03:30.000,107,11076786,12765,0,1744866209,12948.05035061,83.90783825999824,53414.48296056 2025-04-17,05:03:31.000,107,11076805,12925,0,1744866210,12948.117713709995,83.90078912999888,53414.42706360001 2025-04-17,05:03:32.000,107,11076812,13125,0,1744866211,12948.21202205,83.91488739000488,53414.44802496001 2025-04-17,05:03:33.000,107,11076825,12765,0,1744866212,12948.27264884,83.90078912999888,53414.39911512001 2025-04-17,05:03:34.000,107,11076832,12765,0,1744866213,12948.366957179991,83.92193652000424,53414.37815376001 2025-04-17,05:03:35.000,107,11076772,13045,0,1744866214,12948.427583969991,83.97128042999975,53414.37116664 2025-04-17,05:03:36.000,107,11076785,12965,0,1744866215,12948.474738140001,83.97832955999911,53414.34321816 2025-04-17,05:03:37.000,107,11076791,13125,0,1744866216,12948.595991720002,83.97128042999975,53414.35020528001 2025-04-17,05:03:38.000,107,11076821,12925,0,1744866217,12948.683563749997,84.02062434000254,53414.36417952 2025-04-17,05:03:39.000,107,11076818,12885,0,1744866218,12948.697036370002,84.04177173000062,53414.37116664 2025-04-17,05:03:40.000,107,11076825,12925,0,1744866219,12948.744190539997,84.0629191199987,53414.32924392001 2025-04-17,05:03:41.000,107,11076776,13045,0,1744866220,12948.811553639993,84.08406651000405,53414.32924392001 2025-04-17,05:03:42.000,107,11076774,12965,0,1744866221,12948.885653049998,84.11226303000149,53414.28033408001 2025-04-17,05:03:43.000,107,11076795,12685,0,1744866222,12948.959752459989,84.11931216000085,53414.28033408001 2025-04-17,05:03:44.000,107,11076791,13165,0,1744866223,12949.033851869994,84.18275433000235,53414.30828256001 2025-04-17,05:03:45.000,107,11076767,13085,0,1744866224,12949.094478659994,84.175705200003,53414.27334696 2025-04-17,05:03:46.000,107,11076780,13125,0,1744866225,12949.168578069999,84.16865607000364,53414.24539848 2025-04-17,05:03:47.000,107,11076791,13285,0,1744866226,12949.22246854999,84.19685259000107,53414.18251440001 2025-04-17,05:03:48.000,107,11076800,12925,0,1744866227,12949.31004058,84.22504910999851,53414.189501520006 2025-04-17,05:03:49.000,107,11076789,12885,0,1744866228,12949.43129416,84.21095084999979,53414.17552728 2025-04-17,05:03:50.000,107,11076784,13205,0,1744866229,12949.478448329995,84.23209823999787,53414.15456592 2025-04-17,05:03:51.000,107,11076783,12845,0,1744866230,12949.5929656,84.24619650000386,53414.217450000004 2025-04-17,05:03:52.000,107,11076805,12765,0,1744866231,12949.700746559996,84.26029476000258,53414.17552728 2025-04-17,05:03:53.000,107,11076781,12765,0,1744866232,12949.768109659992,84.28144215000066,53414.12661744 2025-04-17,05:03:54.000,107,11076811,12765,0,1744866233,12949.869154309992,84.2743930200013,53414.09866896 2025-04-17,05:03:55.000,107,11076853,12965,0,1744866234,12949.949990029992,84.3378351900028,53414.049759120004 2025-04-17,05:03:56.000,107,11076775,12685,0,1744866235,12950.051034679993,84.35193345000152,53414.08469472 2025-04-17,05:03:57.000,107,11076809,13205,0,1744866236,12950.179024569989,84.33078606000345,53414.03578488 2025-04-17,05:03:58.000,107,11076789,12805,0,1744866237,12950.266596599999,84.35898258000088,53414.021810640006 2025-04-17,05:03:59.000,107,11076850,13005,0,1744866238,12950.34069600999,84.39422822999768,53414.05674624 2025-04-17,05:04:00.000,107,11076824,12885,0,1744866239,12950.435004349994,84.41537562000303,53413.98687504 2025-04-17,05:04:01.000,107,11076765,12805,0,1744866240,12950.56973055,84.42947388000175,53414.021810640006 2025-04-17,05:04:02.000,107,11076786,12965,0,1744866241,12950.6707752,84.46471952999855,53414.000849280004 2025-04-17,05:04:03.000,107,11076786,12965,0,1744866242,12950.845919259991,84.47881779000454,53413.99386216001 2025-04-17,05:04:04.000,107,11076832,13125,0,1744866243,12950.933491290001,84.49996518000262,53414.000849280004 2025-04-17,05:04:05.000,107,11076792,12565,0,1744866244,12951.061481179997,84.53521082999941,53413.95892656 2025-04-17,05:04:06.000,107,11076769,12845,0,1744866245,12951.202943689997,84.54225995999877,53413.94495232001 2025-04-17,05:04:07.000,107,11076775,12765,0,1744866246,12951.391560369993,84.56340735000413,53413.95892656 2025-04-17,05:04:08.000,107,11076824,13005,0,1744866247,12951.55996811999,84.61275125999964,53413.94495232001 2025-04-17,05:04:09.000,107,11076840,12765,0,1744866248,12951.7485848,84.62684951999836,53413.94495232001 2025-04-17,05:04:10.000,107,11076796,12765,0,1744866249,12951.91025624,84.66914430000179,53413.93097808 2025-04-17,05:04:11.000,107,11076819,13045,0,1744866250,12952.098872919996,84.72553734000394,53413.9379652 2025-04-17,05:04:12.000,107,11076783,12885,0,1744866251,12952.280753289997,84.78897950999817,53413.89604248001 2025-04-17,05:04:13.000,107,11076767,12845,0,1744866252,12952.428952109993,84.81012690000352,53413.93097808 2025-04-17,05:04:14.000,107,11076799,12965,0,1744866253,12952.637777719989,84.85947080999904,53413.95892656 2025-04-17,05:04:15.000,107,11076789,12605,0,1744866254,12952.806185469999,84.92291298000055,53413.91001672 2025-04-17,05:04:16.000,107,11076855,13125,0,1744866255,12952.98132952999,84.98635515000205,53413.9379652 2025-04-17,05:04:17.000,107,11076777,12725,0,1744866256,12953.136264659996,85.04979732000356,53413.97290080001 2025-04-17,05:04:18.000,107,11076807,12965,0,1744866257,12953.331617650001,85.09209209999972,53413.97290080001 2025-04-17,05:04:19.000,107,11076798,12765,0,1744866258,12953.486552779992,85.16258340000059,53413.97290080001 2025-04-17,05:04:20.000,107,11076788,13125,0,1744866259,12953.668433149993,85.21897644000273,53414.0078364 2025-04-17,05:04:21.000,107,11076741,12925,0,1744866260,12953.823368279998,85.27536948000488,53414.0078364 2025-04-17,05:04:22.000,107,11076770,13045,0,1744866261,12953.99851233999,85.35290990999783,53413.97290080001 2025-04-17,05:04:23.000,107,11076835,13085,0,1744866262,12954.18039270999,85.4234012099987,53414.0078364 2025-04-17,05:04:24.000,107,11076794,13045,0,1744866263,12954.36900939,85.48684338000021,53414.01482352001 2025-04-17,05:04:25.000,107,11076818,12645,0,1744866264,12954.537417139996,85.52208903000428,53414.06373336001 2025-04-17,05:04:26.000,107,11076818,12885,0,1744866265,12954.705824889992,85.54323642000236,53414.05674624 2025-04-17,05:04:27.000,107,11076809,12805,0,1744866266,12954.874232640002,85.6348751100013,53414.0078364 2025-04-17,05:04:28.000,107,11076800,12645,0,1744866267,12955.062849319998,85.64192424000066,53414.04277200001 2025-04-17,05:04:29.000,107,11076800,13005,0,1744866268,12955.231257069994,85.73356292999961,53414.12661744 2025-04-17,05:04:30.000,107,11076819,12925,0,1744866269,12955.392928509995,85.75471031999768,53414.06373336001 2025-04-17,05:04:31.000,107,11076814,12725,0,1744866270,12955.595017809996,85.80405423000047,53414.05674624 2025-04-17,05:04:32.000,107,11076794,12805,0,1744866271,12955.790370800001,85.82520161999855,53414.08469472 2025-04-17,05:04:33.000,107,11076788,12925,0,1744866272,12955.945305929992,85.94503683000221,53414.13360456 2025-04-17,05:04:34.000,107,11076839,12965,0,1744866273,12956.106977369993,85.93093857000349,53414.11264320001 2025-04-17,05:04:35.000,107,11076816,13365,0,1744866274,12956.275385119989,85.97323334999965,53414.12661744 2025-04-17,05:04:36.000,107,11076774,12845,0,1744866275,12956.4640018,86.01552813000308,53414.20347576 2025-04-17,05:04:37.000,107,11076851,12805,0,1744866276,12956.632409549995,86.07192116999795,53414.168540160004 2025-04-17,05:04:38.000,107,11076810,13245,0,1744866277,12956.834498849996,86.11421595000138,53414.238411360006 2025-04-17,05:04:39.000,107,11076823,13045,0,1744866278,12956.928807190001,86.13536333999946,53414.21046288001 2025-04-17,05:04:40.000,107,11076814,12965,0,1744866279,12957.144369109992,86.19880551000097,53414.22443712 2025-04-17,05:04:41.000,107,11076785,12925,0,1744866280,12957.359931029998,86.2411002900044,53414.25937272001 2025-04-17,05:04:42.000,107,11076804,12965,0,1744866281,12957.555284019989,86.26224768000247,53414.30828256001 2025-04-17,05:04:43.000,107,11076835,12845,0,1744866282,12957.710219149994,86.34683724000206,53414.29430832 2025-04-17,05:04:44.000,107,11076838,12965,0,1744866283,12957.912308449995,86.39618115000485,53414.37116664 2025-04-17,05:04:45.000,107,11076782,12725,0,1744866284,12958.100925129991,86.45257418999972,53414.34321816 2025-04-17,05:04:46.000,107,11076790,12965,0,1744866285,12958.336695979997,86.53011461999995,53414.36417952 2025-04-17,05:04:47.000,107,11076832,12445,0,1744866286,12958.484894799993,86.55126200999803,53414.37116664 2025-04-17,05:04:48.000,107,11076785,12725,0,1744866287,12958.673511479989,86.57945853000274,53414.43405072 2025-04-17,05:04:49.000,107,11076836,12725,0,1744866288,12958.889073399994,86.60765505000018,53414.42706360001 2025-04-17,05:04:50.000,107,11076821,13285,0,1744866289,12959.091162699995,86.67814635000104,53414.4619992 2025-04-17,05:04:51.000,107,11076808,12965,0,1744866290,12959.299988309991,86.76273591000063,53414.55981888 2025-04-17,05:04:52.000,107,11076785,12925,0,1744866291,12959.468396060001,86.80503069000406,53414.59475448001 2025-04-17,05:04:53.000,107,11076811,12765,0,1744866292,12959.690694290002,86.85437459999957,53414.622702960005 2025-04-17,05:04:54.000,107,11076848,12845,0,1744866293,12959.865838349993,86.91781677000108,53414.622702960005 2025-04-17,05:04:55.000,107,11076825,13285,0,1744866294,12959.993828239989,86.99535720000131,53414.66462568001 2025-04-17,05:04:56.000,107,11076841,13085,0,1744866295,12960.19591753999,87.02355371999874,53414.68558704001 2025-04-17,05:04:57.000,107,11076821,12925,0,1744866296,12960.39800683999,87.12224154000432,53414.720522640004 2025-04-17,05:04:58.000,107,11076779,12805,0,1744866297,12960.512524109996,87.17158544999984,53414.741484000006 2025-04-17,05:04:59.000,107,11076816,12885,0,1744866298,12960.660722929992,87.22797849000199,53414.80436808 2025-04-17,05:05:00.000,107,11076813,12925,0,1744866299,12960.802185439992,87.29846979000286,53414.839303680004 2025-04-17,05:05:01.000,107,11076813,12765,0,1744866300,12960.963856879993,87.34076456999901,53414.86725216 2025-04-17,05:05:02.000,107,11076824,12805,0,1744866301,12961.125528319993,87.38305935000244,53414.95109760001 2025-04-17,05:05:03.000,107,11076840,13005,0,1744866302,12961.287199759994,87.43240325999795,53414.96507184 2025-04-17,05:05:04.000,107,11076849,13085,0,1744866303,12961.408453339995,87.4887963000001,53415.03494304 2025-04-17,05:05:05.000,107,11076791,12765,0,1744866304,12961.570124779995,87.51699282000482,53415.027955920006 2025-04-17,05:05:06.000,107,11076785,12805,0,1744866305,12961.650960499996,87.53109108000353,53415.00000744001 2025-04-17,05:05:07.000,107,11076813,12725,0,1744866306,12961.826104560001,87.5381402100029,53415.076865760006 2025-04-17,05:05:08.000,107,11076878,12445,0,1744866307,12961.900203969992,87.58748411999841,53415.09782712001 2025-04-17,05:05:09.000,107,11076818,12845,0,1744866308,12962.048402790002,87.58043498999905,53415.11180136 2025-04-17,05:05:10.000,107,11076865,12925,0,1744866309,12962.129238510002,87.60863151000376,53415.10481424 2025-04-17,05:05:11.000,107,11076812,12565,0,1744866310,12962.237019469998,87.67912281000463,53415.10481424 2025-04-17,05:05:12.000,107,11076833,12845,0,1744866311,12962.311118879988,87.7002702000027,53415.15372408 2025-04-17,05:05:13.000,107,11076803,13245,0,1744866312,12962.391954599989,87.672073679998,53415.20962104 2025-04-17,05:05:14.000,107,11076804,13085,0,1744866313,12962.445845079994,87.72846672000014,53415.20962104 2025-04-17,05:05:15.000,107,11076798,13125,0,1744866314,12962.519944489999,87.72141759000078,53415.20962104 2025-04-17,05:05:16.000,107,11076849,12605,0,1744866315,12962.587307589994,87.72141759000078,53415.25853088 2025-04-17,05:05:17.000,107,11076871,12965,0,1744866316,12962.661407,87.72846672000014,53415.244556640006 2025-04-17,05:05:18.000,107,11076828,12805,0,1744866317,12962.75571533999,87.74961410999822,53415.23756952001 2025-04-17,05:05:19.000,107,11076794,12925,0,1744866318,12962.79613319999,87.71436846000142,53415.27949224 2025-04-17,05:05:20.000,107,11076798,12605,0,1744866319,12962.88370523,87.7355158499995,53415.27949224 2025-04-17,05:05:21.000,107,11076772,12885,0,1744866320,12962.92412309,87.7355158499995,53415.26551800001 2025-04-17,05:05:22.000,107,11076818,12885,0,1744866321,12962.98474988,87.7002702000027,53415.27949224 2025-04-17,05:05:23.000,107,11076842,13045,0,1744866322,12963.025167740001,87.76371237000421,53415.30744072 2025-04-17,05:05:24.000,107,11076799,12965,0,1744866323,12963.085794530001,87.77076150000357,53415.27250512 2025-04-17,05:05:25.000,107,11076834,12805,0,1744866324,12963.092530839996,87.80600715000037,53415.27949224 2025-04-17,05:05:26.000,107,11076858,12845,0,1744866325,12963.126212390001,87.78485976000229,53415.3004536 2025-04-17,05:05:27.000,107,11076859,12965,0,1744866326,12963.166630250002,87.79895802000101,53415.293466480005 2025-04-17,05:05:28.000,107,11076820,13125,0,1744866327,12963.132948699997,87.8342036699978,53415.25154376 2025-04-17,05:05:29.000,107,11076855,12845,0,1744866328,12963.193575489997,87.79895802000101,53415.27250512 2025-04-17,05:05:30.000,107,11076808,12725,0,1744866329,12963.186839180002,87.82715453999845,53415.27250512 2025-04-17,05:05:31.000,107,11076836,12805,0,1744866330,12963.220520729992,87.82715453999845,53415.28647936001 2025-04-17,05:05:32.000,107,11076788,12645,0,1744866331,12963.220520729992,87.82715453999845,53415.3004536 2025-04-17,05:05:33.000,107,11076813,12765,0,1744866332,12963.227257040002,87.79190889000165,53415.30744072 2025-04-17,05:05:34.000,107,11076817,13125,0,1744866333,12963.254202279997,87.75666324000485,53415.32141496 2025-04-17,05:05:35.000,107,11076830,12885,0,1744866334,12963.287883830002,87.75666324000485,53415.342376320004 2025-04-17,05:05:36.000,107,11076811,13045,0,1744866335,12963.287883830002,87.72141759000078,53415.37731192 2025-04-17,05:05:37.000,107,11076842,12965,0,1744866336,12963.321565379993,87.72846672000014,53415.32840208 2025-04-17,05:05:38.000,107,11076808,13005,0,1744866337,12963.335037999997,87.62977890000184,53415.32840208 2025-04-17,05:05:39.000,107,11076833,12925,0,1744866338,12963.328301690002,87.65797541999927,53415.31442784001 2025-04-17,05:05:40.000,107,11076813,12805,0,1744866339,12963.348510620002,87.58043498999905,53415.28647936001 2025-04-17,05:05:41.000,107,11076788,13285,0,1744866340,12963.335037999997,87.58043498999905,53415.27949224 2025-04-17,05:05:42.000,107,11076864,12965,0,1744866341,12963.341774309993,87.54518934000225,53415.25154376 2025-04-17,05:05:43.000,107,11076812,12805,0,1744866342,12963.341774309993,87.51699282000482,53415.27949224 2025-04-17,05:05:44.000,107,11076801,13045,0,1744866343,12963.314829069997,87.4887963000001,53415.25853088 2025-04-17,05:05:45.000,107,11076841,12565,0,1744866344,12963.287883830002,87.46059978000267,53415.23756952001 2025-04-17,05:05:46.000,107,11076814,13245,0,1744866345,12963.287883830002,87.43945239000459,53415.25853088 2025-04-17,05:05:47.000,107,11076799,12805,0,1744866346,12963.314829069997,87.41125586999988,53415.174685440004 2025-04-17,05:05:48.000,107,11076801,13045,0,1744866347,12963.281147519992,87.3901084800018,53415.125775600005 2025-04-17,05:05:49.000,107,11076819,13125,0,1744866348,12963.287883830002,87.34076456999901,53415.125775600005 2025-04-17,05:05:50.000,107,11076794,12965,0,1744866349,12963.247465970002,87.31256805000157,53415.13276272 2025-04-17,05:05:51.000,107,11076811,13165,0,1744866350,12963.254202279997,87.2914206600035,53415.09084 2025-04-17,05:05:52.000,107,11076824,12885,0,1744866351,12963.274411209997,87.25617500999942,53415.125775600005 2025-04-17,05:05:53.000,107,11076832,12645,0,1744866352,12963.254202279997,87.26322413999878,53415.055904400004 2025-04-17,05:05:54.000,107,11076786,12885,0,1744866353,12963.213784419997,87.2420767500007,53415.08385288 2025-04-17,05:05:55.000,107,11076805,12685,0,1744866354,12963.207048110002,87.20683110000391,53415.04891728001 2025-04-17,05:05:56.000,107,11076831,12965,0,1744866355,12963.207048110002,87.22092936000263,53415.04891728001 2025-04-17,05:05:57.000,107,11076736,12805,0,1744866356,12963.240729659992,87.22092936000263,53415.04193016 2025-04-17,05:05:58.000,107,11076771,12845,0,1744866357,12963.200311799992,87.1786345799992,53414.9860332 2025-04-17,05:05:59.000,107,11076822,12885,0,1744866358,12963.200311799992,87.1433889300024,53415.01398168 2025-04-17,05:06:00.000,107,11076850,12885,0,1744866359,12963.193575489997,87.15043806000176,53415.027955920006 2025-04-17,05:06:01.000,107,11076781,12885,0,1744866360,12963.153157629997,87.12224154000432,53414.97904608001 2025-04-17,05:06:02.000,107,11076796,12805,0,1744866361,12963.139685009992,87.09404501999961,53414.90218776001 2025-04-17,05:06:03.000,107,11076815,12765,0,1744866362,12963.126212390001,87.12929067000368,53414.93712336 2025-04-17,05:06:04.000,107,11076813,12885,0,1744866363,12963.112739769997,87.10109414999897,53414.89520064 2025-04-17,05:06:05.000,107,11076741,12725,0,1744866364,12963.132948699997,87.09404501999961,53414.888213520004 2025-04-17,05:06:06.000,107,11076746,12765,0,1744866365,12963.126212390001,87.06584850000218,53414.83231656001 2025-04-17,05:06:07.000,107,11076812,13005,0,1744866366,12963.126212390001,87.03765198000474,53414.85327792001 2025-04-17,05:06:08.000,107,11076759,13005,0,1744866367,12963.119476079992,87.05879937000282,53414.90218776001 2025-04-17,05:06:09.000,107,11076801,13045,0,1744866368,12963.112739769997,87.07289763000153,53414.85327792001 2025-04-17,05:06:10.000,107,11076809,12965,0,1744866369,12963.119476079992,87.12224154000432,53414.83231656001 2025-04-17,05:06:11.000,107,11076874,12965,0,1744866370,12963.099267149992,87.10109414999897,53414.790393840005 2025-04-17,05:06:12.000,107,11076812,12685,0,1744866371,12963.119476079992,87.11519240999769,53414.82532944 2025-04-17,05:06:13.000,107,11076819,12765,0,1744866372,12963.139685009992,87.10814327999833,53414.83231656001 2025-04-17,05:06:14.000,107,11076803,12645,0,1744866373,12963.139685009992,87.10109414999897,53414.85327792001 2025-04-17,05:06:15.000,107,11076799,12965,0,1744866374,12963.159893939992,87.11519240999769,53414.86725216 2025-04-17,05:06:16.000,107,11076775,13005,0,1744866375,12963.119476079992,87.12929067000368,53414.82532944 2025-04-17,05:06:17.000,107,11076755,12765,0,1744866376,12963.099267149992,87.10814327999833,53414.83231656001 2025-04-17,05:06:18.000,107,11076748,12885,0,1744866377,12963.058849289991,87.10109414999897,53414.860265040006 2025-04-17,05:06:19.000,107,11076797,13005,0,1744866378,12963.072321909996,87.06584850000218,53414.82532944 2025-04-17,05:06:20.000,107,11076824,12725,0,1744866379,12963.058849289991,87.0799467600009,53414.80436808 2025-04-17,05:06:21.000,107,11076833,12925,0,1744866380,12963.004958810001,87.05175024000346,53414.78340672001 2025-04-17,05:06:22.000,107,11076800,12765,0,1744866381,12962.998222499991,87.0447011100041,53414.80436808 2025-04-17,05:06:23.000,107,11076820,12885,0,1744866382,12962.94433202,86.98125894000259,53414.82532944 2025-04-17,05:06:24.000,107,11076806,12645,0,1744866383,12962.937595709991,86.98830807000195,53414.839303680004 2025-04-17,05:06:25.000,107,11076806,13125,0,1744866384,12962.90391416,86.95306241999788,53414.741484000006 2025-04-17,05:06:26.000,107,11076878,12845,0,1744866385,12962.870232609996,86.92486590000044,53414.7764196 2025-04-17,05:06:27.000,107,11076742,12845,0,1744866386,12962.81634212999,86.86142372999893,53414.75545824 2025-04-17,05:06:28.000,107,11076811,12925,0,1744866387,12962.77592426999,86.85437459999957,53414.7065484 2025-04-17,05:06:29.000,107,11076849,12485,0,1744866388,12962.72203379,86.79093242999807,53414.671612800004 2025-04-17,05:06:30.000,107,11076803,12805,0,1744866389,12962.668143309995,86.76273591000063,53414.741484000006 2025-04-17,05:06:31.000,107,11076821,12925,0,1744866390,12962.61425282999,86.73453939000319,53414.69956128 2025-04-17,05:06:32.000,107,11076795,12885,0,1744866391,12962.59404389999,86.69929373999912,53414.69956128 2025-04-17,05:06:33.000,107,11076851,12805,0,1744866392,12962.546889729994,86.70634286999848,53414.68558704001 2025-04-17,05:06:34.000,107,11076819,12765,0,1744866393,12962.466054009994,86.67814635000104,53414.671612800004 2025-04-17,05:06:35.000,107,11076834,13125,0,1744866394,12962.412163529989,86.69224460999976,53414.60872872 2025-04-17,05:06:36.000,107,11076792,12765,0,1744866395,12962.317855189998,86.6217533099989,53414.6017416 2025-04-17,05:06:37.000,107,11076826,13165,0,1744866396,12962.284173639993,86.6217533099989,53414.61571584001 2025-04-17,05:06:38.000,107,11076822,12765,0,1744866397,12962.237019469998,86.57945853000274,53414.6366772 2025-04-17,05:06:39.000,107,11076773,12645,0,1744866398,12962.183128989993,86.55126200999803,53414.58776736 2025-04-17,05:06:40.000,107,11076819,12805,0,1744866399,12962.129238510002,86.50191810000251,53414.60872872 2025-04-17,05:06:41.000,107,11076842,12805,0,1744866400,12962.088820650002,86.48077071000444,53414.55981888 2025-04-17,05:06:42.000,107,11076783,12965,0,1744866401,12962.061875409992,86.45962331999908,53414.552831760004 2025-04-17,05:06:43.000,107,11076818,12965,0,1744866402,12962.028193860002,86.40323028000421,53414.51090904 2025-04-17,05:06:44.000,107,11076825,12765,0,1744866403,12962.001248619992,86.40323028000421,53414.53885752 2025-04-17,05:06:45.000,107,11076821,13005,0,1744866404,12962.001248619992,86.39618115000485,53414.56680600001 2025-04-17,05:06:46.000,107,11076798,13045,0,1744866405,12961.933885519997,86.40323028000421,53414.56680600001 2025-04-17,05:06:47.000,107,11076796,13005,0,1744866406,12961.933885519997,86.38913201999821,53414.552831760004 2025-04-17,05:06:48.000,107,11076831,13085,0,1744866407,12961.886731350001,86.40323028000421,53414.5318704 2025-04-17,05:06:49.000,107,11076880,12645,0,1744866408,12961.839577179991,86.41027941000357,53414.53885752 2025-04-17,05:06:50.000,107,11076812,12965,0,1744866409,12961.812631939996,86.41732854000293,53414.524883280006 2025-04-17,05:06:51.000,107,11076864,12805,0,1744866410,12961.792423009996,86.42437767000229,53414.58776736 2025-04-17,05:06:52.000,107,11076822,13125,0,1744866411,12961.772214079996,86.45257418999972,53414.54584464001 2025-04-17,05:06:53.000,107,11076850,12765,0,1744866412,12961.72505991,86.45962331999908,53414.53885752 2025-04-17,05:06:54.000,107,11076804,13085,0,1744866413,12961.731796219996,86.4737215799978,53414.552831760004 2025-04-17,05:06:55.000,107,11076852,13125,0,1744866414,12961.711587289996,86.48077071000444,53414.573793120006 2025-04-17,05:06:56.000,107,11076830,12605,0,1744866415,12961.63748787999,86.46667244999844,53414.573793120006 2025-04-17,05:06:57.000,107,11076838,12765,0,1744866416,12961.630751569995,86.46667244999844,53414.61571584001 2025-04-17,05:06:58.000,107,11076839,13045,0,1744866417,12961.62401526,86.45257418999972,53414.58078024 2025-04-17,05:06:59.000,107,11076838,12965,0,1744866418,12961.5835974,86.45962331999908,53414.65763856 2025-04-17,05:07:00.000,107,11076806,13085,0,1744866419,12961.56338847,86.4737215799978,53414.692574160006 2025-04-17,05:07:01.000,107,11076806,12605,0,1744866420,12961.52297061,86.51601636000123,53414.71353552001 2025-04-17,05:07:02.000,107,11076830,12965,0,1744866421,12961.469080129995,86.52306549000059,53414.74847112 2025-04-17,05:07:03.000,107,11076842,12925,0,1744866422,12961.42192596,86.51601636000123,53414.71353552001 2025-04-17,05:07:04.000,107,11076876,12965,0,1744866423,12961.368035479994,86.54421287999867,53414.72750976 2025-04-17,05:07:05.000,107,11076823,12605,0,1744866424,12961.347826549994,86.53716374999931,53414.67859992 2025-04-17,05:07:06.000,107,11076829,13125,0,1744866425,12961.300672379999,86.55831114000466,53414.720522640004 2025-04-17,05:07:07.000,107,11076785,12965,0,1744866426,12961.213100349989,86.55126200999803,53414.7065484 2025-04-17,05:07:08.000,107,11076841,13125,0,1744866427,12961.145737249994,86.55126200999803,53414.720522640004 2025-04-17,05:07:09.000,107,11076855,12685,0,1744866428,12961.064901529993,86.53011461999995,53414.71353552001 2025-04-17,05:07:10.000,107,11076759,12885,0,1744866429,12961.004274739993,86.55126200999803,53414.7065484 2025-04-17,05:07:11.000,107,11076824,12605,0,1744866430,12960.950384260002,86.53716374999931,53414.741484000006 2025-04-17,05:07:12.000,107,11076830,13005,0,1744866431,12960.903230089993,86.54421287999867,53414.73449688001 2025-04-17,05:07:13.000,107,11076759,12845,0,1744866432,12960.842603299992,86.55126200999803,53414.65065144 2025-04-17,05:07:14.000,107,11076833,12885,0,1744866433,12960.802185439992,86.49486897000315,53414.65763856 2025-04-17,05:07:15.000,107,11076828,13205,0,1744866434,12960.694404479997,86.50896723000187,53414.622702960005 2025-04-17,05:07:16.000,107,11076832,12805,0,1744866435,12960.660722929992,86.4878198400038,53414.62969008 2025-04-17,05:07:17.000,107,11076803,12725,0,1744866436,12960.532733039996,86.48077071000444,53414.61571584001 2025-04-17,05:07:18.000,107,11076857,12965,0,1744866437,12960.472106249996,86.438475930001,53414.66462568001 2025-04-17,05:07:19.000,107,11076840,12565,0,1744866438,12960.44516101,86.44552506000036,53414.65065144 2025-04-17,05:07:20.000,107,11076798,13285,0,1744866439,12960.35758897999,86.41027941000357,53414.61571584001 2025-04-17,05:07:21.000,107,11076865,12885,0,1744866440,12960.29696218999,86.38208288999886,53414.68558704001 2025-04-17,05:07:22.000,107,11076804,12925,0,1744866441,12960.20265385,86.40323028000421,53414.65065144 2025-04-17,05:07:23.000,107,11076795,12845,0,1744866442,12960.13529074999,86.39618115000485,53414.67859992 2025-04-17,05:07:24.000,107,11076821,12805,0,1744866443,12960.101609199999,86.39618115000485,53414.692574160006 2025-04-17,05:07:25.000,107,11076789,12765,0,1744866444,12960.061191339999,86.34683724000206,53414.69956128 2025-04-17,05:07:26.000,107,11076821,13165,0,1744866445,12960.014037169989,86.3397881100027,53414.65065144 2025-04-17,05:07:27.000,107,11076866,12605,0,1744866446,12959.939937759998,86.29044419999991,53414.6366772 2025-04-17,05:07:28.000,107,11076827,12725,0,1744866447,12959.906256209993,86.27634594000119,53414.65065144 2025-04-17,05:07:29.000,107,11076789,12605,0,1744866448,12959.852365729988,86.24814942000376,53414.67859992 2025-04-17,05:07:30.000,107,11076818,12645,0,1744866449,12959.758057389998,86.21995289999904,53414.65065144 2025-04-17,05:07:31.000,107,11076804,12885,0,1744866450,12959.690694290002,86.19880551000097,53414.65763856 2025-04-17,05:07:32.000,107,11076821,13085,0,1744866451,12959.643540119992,86.19880551000097,53414.671612800004 2025-04-17,05:07:33.000,107,11076815,12605,0,1744866452,12959.562704399992,86.2270020299984,53414.671612800004 2025-04-17,05:07:34.000,107,11076814,12845,0,1744866453,12959.461659749992,86.19880551000097,53414.68558704001 2025-04-17,05:07:35.000,107,11076810,12885,0,1744866454,12959.380824029991,86.17060899000353,53414.65065144 2025-04-17,05:07:36.000,107,11076817,12565,0,1744866455,12959.28651569,86.15651073000481,53414.6017416 2025-04-17,05:07:37.000,107,11076826,12645,0,1744866456,12959.18547104,86.12126508000074,53414.65763856 2025-04-17,05:07:38.000,107,11076823,12925,0,1744866457,12959.050744839995,86.0930685600033,53414.62969008 2025-04-17,05:07:39.000,107,11076812,12925,0,1744866458,12958.97664542999,86.06487203999859,53414.62969008 2025-04-17,05:07:40.000,107,11076802,12925,0,1744866459,12958.848655539994,86.04372465000051,53414.61571584001 2025-04-17,05:07:41.000,107,11076836,12805,0,1744866460,12958.754347199989,86.01552813000308,53414.59475448001 2025-04-17,05:07:42.000,107,11076787,12605,0,1744866461,12958.666775169993,85.980282479999,53414.64366432001 2025-04-17,05:07:43.000,107,11076830,12925,0,1744866462,12958.558994209998,85.98733160999836,53414.62969008 2025-04-17,05:07:44.000,107,11076827,12805,0,1744866463,12958.518576349998,85.95208596000157,53414.59475448001 2025-04-17,05:07:45.000,107,11076808,12685,0,1744866464,12958.437740629997,86.00847900000372,53414.59475448001 2025-04-17,05:07:46.000,107,11076828,12645,0,1744866465,12958.343432289992,86.01552813000308,53414.6366772 2025-04-17,05:07:47.000,107,11076843,12965,0,1744866466,12958.276069189997,86.03667552000115,53414.6017416 2025-04-17,05:07:48.000,107,11076848,12965,0,1744866467,12958.175024539996,86.02257726000244,53414.61571584001 2025-04-17,05:07:49.000,107,11076817,12765,0,1744866468,12958.114397749996,86.05077377999987,53414.61571584001 2025-04-17,05:07:50.000,107,11076804,13005,0,1744866469,12957.97967154999,86.0296263900018,53414.61571584001 2025-04-17,05:07:51.000,107,11076813,12725,0,1744866470,12957.93925368999,86.00847900000372,53414.61571584001 2025-04-17,05:07:52.000,107,11076799,12805,0,1744866471,12957.85841796999,86.05782290999923,53414.61571584001 2025-04-17,05:07:53.000,107,11076816,12605,0,1744866472,12957.77758224999,86.04372465000051,53414.6366772 2025-04-17,05:07:54.000,107,11076833,12765,0,1744866473,12957.72369177,86.06487203999859,53414.6366772 2025-04-17,05:07:55.000,107,11076834,12845,0,1744866474,12957.602438189999,86.05077377999987,53414.60872872 2025-04-17,05:07:56.000,107,11076803,13005,0,1744866475,12957.528338779994,86.03667552000115,53414.692574160006 2025-04-17,05:07:57.000,107,11076840,13045,0,1744866476,12957.447503059993,86.06487203999859,53414.64366432001 2025-04-17,05:07:58.000,107,11076797,12805,0,1744866477,12957.346458409993,86.06487203999859,53414.59475448001 2025-04-17,05:07:59.000,107,11076848,12605,0,1744866478,12957.265622689993,86.05782290999923,53414.62969008 2025-04-17,05:08:00.000,107,11076842,12885,0,1744866479,12957.151105420002,86.0930685600033,53414.58776736 2025-04-17,05:08:01.000,107,11076831,12965,0,1744866480,12957.050060770001,86.13536333999946,53414.552831760004 2025-04-17,05:08:02.000,107,11076841,12965,0,1744866481,12956.962488739991,86.12126508000074,53414.55981888 2025-04-17,05:08:03.000,107,11076820,13005,0,1744866482,12956.861444089991,86.07192116999795,53414.51090904 2025-04-17,05:08:04.000,107,11076842,12965,0,1744866483,12956.71998157999,86.07897030000458,53414.48994768 2025-04-17,05:08:05.000,107,11076818,12965,0,1744866484,12956.632409549995,86.08601943000394,53414.49693480001 2025-04-17,05:08:06.000,107,11076824,12885,0,1744866485,12956.511155969994,86.05782290999923,53414.4619992 2025-04-17,05:08:07.000,107,11076799,13045,0,1744866486,12956.39663869999,86.01552813000308,53414.5318704 2025-04-17,05:08:08.000,107,11076859,13005,0,1744866487,12956.268648809993,85.96618422000029,53414.455012080005 2025-04-17,05:08:09.000,107,11076802,13125,0,1744866488,12956.187813089993,85.94503683000221,53414.41308936 2025-04-17,05:08:10.000,107,11076821,12885,0,1744866489,12956.053086890002,85.95913509000093,53414.406102240006 2025-04-17,05:08:11.000,107,11076817,12685,0,1744866490,12955.965514859992,85.91684031000477,53414.42007648 2025-04-17,05:08:12.000,107,11076820,12805,0,1744866491,12955.850997590001,85.90979117999814,53414.37116664 2025-04-17,05:08:13.000,107,11076800,12845,0,1744866492,12955.723007699991,85.86044727000262,53414.32924392001 2025-04-17,05:08:14.000,107,11076818,12965,0,1744866493,12955.58154518999,85.8463490100039,53414.3222568 2025-04-17,05:08:15.000,107,11076830,13125,0,1744866494,12955.50070946999,85.83225074999791,53414.31526968 2025-04-17,05:08:16.000,107,11076819,12925,0,1744866495,12955.433346369995,85.76175945000432,53414.31526968 2025-04-17,05:08:17.000,107,11076826,12965,0,1744866496,12955.29862016999,85.72651380000025,53414.24539848 2025-04-17,05:08:18.000,107,11076840,12845,0,1744866497,12955.21778444999,85.71946467000089,53414.2523856 2025-04-17,05:08:19.000,107,11076842,12885,0,1744866498,12955.136948729989,85.69126815000345,53414.25937272001 2025-04-17,05:08:20.000,107,11076820,12925,0,1744866499,12955.069585629994,85.66307162999874,53414.217450000004 2025-04-17,05:08:21.000,107,11076794,12605,0,1744866500,12954.982013599998,85.61372772000323,53414.18251440001 2025-04-17,05:08:22.000,107,11076774,12845,0,1744866501,12954.928123119993,85.60667859000387,53414.18251440001 2025-04-17,05:08:23.000,107,11076831,12845,0,1744866502,12954.860760019998,85.55733468000108,53414.08469472 2025-04-17,05:08:24.000,107,11076837,13005,0,1744866503,12954.813605850002,85.55028555000172,53414.119630320005 2025-04-17,05:08:25.000,107,11076798,12765,0,1744866504,12954.800133229997,85.51503989999765,53414.10565608 2025-04-17,05:08:26.000,107,11076822,12845,0,1744866505,12954.752979060002,85.55733468000108,53414.070720480006 2025-04-17,05:08:27.000,107,11076825,12765,0,1744866506,12954.685615959992,85.55028555000172,53414.08469472 2025-04-17,05:08:28.000,107,11076825,12965,0,1744866507,12954.645198099992,85.55028555000172,53414.070720480006 2025-04-17,05:08:29.000,107,11076805,12805,0,1744866508,12954.577834999996,85.54323642000236,53414.049759120004 2025-04-17,05:08:30.000,107,11076814,13045,0,1744866509,12954.557626069996,85.50799076999829,53414.04277200001 2025-04-17,05:08:31.000,107,11076787,12965,0,1744866510,12954.557626069996,85.50799076999829,53414.02879776 2025-04-17,05:08:32.000,107,11076828,12965,0,1744866511,12954.530680830001,85.47979425000085,53414.049759120004 2025-04-17,05:08:33.000,107,11076817,12965,0,1744866512,12954.463317729991,85.48684338000021,53414.04277200001 2025-04-17,05:08:34.000,107,11076833,12885,0,1744866513,12954.436372489996,85.50799076999829,53414.06373336001 2025-04-17,05:08:35.000,107,11076863,12925,0,1744866514,12954.436372489996,85.52208903000428,53414.04277200001 2025-04-17,05:08:36.000,107,11076805,12965,0,1744866515,12954.416163559996,85.46569599000213,53414.0078364 2025-04-17,05:08:37.000,107,11076823,12965,0,1744866516,12954.375745699996,85.46569599000213,53414.04277200001 2025-04-17,05:08:38.000,107,11076801,13085,0,1744866517,12954.40269093999,85.46569599000213,53413.99386216001 2025-04-17,05:08:39.000,107,11076821,12965,0,1744866518,12954.40269093999,85.43045033999806,53413.98687504 2025-04-17,05:08:40.000,107,11076833,13085,0,1744866519,12954.42963618,85.40225382000062,53414.06373336001 2025-04-17,05:08:41.000,107,11076839,12845,0,1744866520,12954.456581419996,85.3881555600019,53413.97988792 2025-04-17,05:08:42.000,107,11076825,13005,0,1744866521,12954.483526659991,85.40930294999998,53414.03578488 2025-04-17,05:08:43.000,107,11076826,12805,0,1744866522,12954.523944519991,85.43045033999806,53414.04277200001 2025-04-17,05:08:44.000,107,11076817,12845,0,1744866523,12954.571098690001,85.4374994700047,53414.04277200001 2025-04-17,05:08:45.000,107,11076812,12605,0,1744866524,12954.618252859997,85.45864686000277,53414.01482352001 2025-04-17,05:08:46.000,107,11076819,12605,0,1744866525,12954.631725480001,85.47979425000085,53414.01482352001 2025-04-17,05:08:47.000,107,11076784,13085,0,1744866526,12954.672143340002,85.52208903000428,53414.049759120004 2025-04-17,05:08:48.000,107,11076793,12725,0,1744866527,12954.699088579997,85.52913816000364,53414.09168184001 2025-04-17,05:08:49.000,107,11076818,12765,0,1744866528,12954.779924299997,85.52913816000364,53414.0777076 2025-04-17,05:08:50.000,107,11076805,12885,0,1744866529,12954.820342159997,85.58553119999851,53414.070720480006 2025-04-17,05:08:51.000,107,11076747,12565,0,1744866530,12954.779924299997,85.6348751100013,53414.070720480006 2025-04-17,05:08:52.000,107,11076813,13005,0,1744866531,12954.827078469993,85.61372772000323,53414.0777076 2025-04-17,05:08:53.000,107,11076843,12805,0,1744866532,12954.833814780002,85.62077685000258,53414.03578488 2025-04-17,05:08:54.000,107,11076842,12765,0,1744866533,12954.874232640002,85.62077685000258,53414.06373336001 2025-04-17,05:08:55.000,107,11076795,13005,0,1744866534,12954.901177879998,85.60667859000387,53414.09168184001 2025-04-17,05:08:56.000,107,11076802,12805,0,1744866535,12954.887705259993,85.61372772000323,53414.10565608 2025-04-17,05:08:57.000,107,11076817,13085,0,1744866536,12954.948332049993,85.61372772000323,53414.09866896 2025-04-17,05:08:58.000,107,11076783,12805,0,1744866537,12954.982013599998,85.56438381000044,53414.119630320005 2025-04-17,05:08:59.000,107,11076776,12885,0,1744866538,12955.042640389998,85.52913816000364,53414.13360456 2025-04-17,05:09:00.000,107,11076823,13285,0,1744866539,12955.035904079989,85.52913816000364,53414.070720480006 2025-04-17,05:09:01.000,107,11076766,12885,0,1744866540,12955.049376699993,85.47274512000149,53414.02879776 2025-04-17,05:09:02.000,107,11076809,12965,0,1744866541,12955.076321939989,85.47274512000149,53414.04277200001 2025-04-17,05:09:03.000,107,11076791,12805,0,1744866542,12955.123476109999,85.45864686000277,53414.021810640006 2025-04-17,05:09:04.000,107,11076813,13085,0,1744866543,12955.170630279994,85.41635207999934,53414.04277200001 2025-04-17,05:09:05.000,107,11076804,12645,0,1744866544,12955.204311829999,85.35290990999783,53414.0078364 2025-04-17,05:09:06.000,107,11076772,12965,0,1744866545,12955.25820230999,85.33176251999976,53414.04277200001 2025-04-17,05:09:07.000,107,11076795,12765,0,1744866546,12955.332301719995,85.31061513000168,53414.049759120004 2025-04-17,05:09:08.000,107,11076817,13125,0,1744866547,12955.413137439995,85.31061513000168,53414.070720480006 2025-04-17,05:09:09.000,107,11076795,13085,0,1744866548,12955.52091839999,85.27536948000488,53414.08469472 2025-04-17,05:09:10.000,107,11076833,12805,0,1744866549,12955.56807257,85.25422208999953,53414.070720480006 2025-04-17,05:09:11.000,107,11076787,13045,0,1744866550,12955.696062459996,85.26127121999889,53414.119630320005 2025-04-17,05:09:12.000,107,11076803,12765,0,1744866551,12955.770161870001,85.23307470000145,53414.06373336001 2025-04-17,05:09:13.000,107,11076808,12605,0,1744866552,12955.857733899997,85.25422208999953,53414.09168184001 2025-04-17,05:09:14.000,107,11076788,12765,0,1744866553,12955.999196409997,85.28241861000424,53414.11264320001 2025-04-17,05:09:15.000,107,11076791,12605,0,1744866554,12956.093504750002,85.27536948000488,53414.15456592 2025-04-17,05:09:16.000,107,11076849,13045,0,1744866555,12956.228230949993,85.29651687000296,53414.13360456 2025-04-17,05:09:17.000,107,11076808,12725,0,1744866556,12956.349484529994,85.29651687000296,53414.1475788 2025-04-17,05:09:18.000,107,11076834,12885,0,1744866557,12956.490947039994,85.2894677400036,53414.14059168001 2025-04-17,05:09:19.000,107,11076810,12965,0,1744866558,12956.62567324,85.2894677400036,53414.27334696 2025-04-17,05:09:20.000,107,11076798,13245,0,1744866559,12956.753663129995,85.3247133900004,53414.23142424001 2025-04-17,05:09:21.000,107,11076808,13085,0,1744866560,12956.88838933,85.33176251999976,53414.25937272001 2025-04-17,05:09:22.000,107,11076781,13085,0,1744866561,12957.036588149997,85.34586077999847,53414.27334696 2025-04-17,05:09:23.000,107,11076808,12845,0,1744866562,12957.151105420002,85.40930294999998,53414.336231040004 2025-04-17,05:09:24.000,107,11076810,12725,0,1744866563,12957.198259589997,85.40225382000062,53414.30828256001 2025-04-17,05:09:25.000,107,11076831,12965,0,1744866564,12957.339722099998,85.44454860000405,53414.35020528001 2025-04-17,05:09:26.000,107,11076811,12805,0,1744866565,12957.427294129993,85.45864686000277,53414.37116664 2025-04-17,05:09:27.000,107,11076802,13285,0,1744866566,12957.514866159989,85.45864686000277,53414.42706360001 2025-04-17,05:09:28.000,107,11076832,12645,0,1744866567,12957.575492949989,85.46569599000213,53414.43405072 2025-04-17,05:09:29.000,107,11076803,12605,0,1744866568,12957.649592359994,85.50094163999893,53414.503921920004 2025-04-17,05:09:30.000,107,11076815,13045,0,1744866569,12957.7439007,85.49389250999957,53414.552831760004 2025-04-17,05:09:31.000,107,11076820,12885,0,1744866570,12957.76410963,85.55733468000108,53414.55981888 2025-04-17,05:09:32.000,107,11076827,13045,0,1744866571,12957.82473642,85.52913816000364,53414.53885752 2025-04-17,05:09:33.000,107,11076836,12445,0,1744866572,12957.86515428,85.54323642000236,53414.5318704 2025-04-17,05:09:34.000,107,11076816,12765,0,1744866573,12957.91904475999,85.54323642000236,53414.56680600001 2025-04-17,05:09:35.000,107,11076766,13005,0,1744866574,12957.98640786,85.51503989999765,53414.58776736 2025-04-17,05:09:36.000,107,11076801,12765,0,1744866575,12957.98640786,85.52208903000428,53414.59475448001 2025-04-17,05:09:37.000,107,11076797,12605,0,1744866576,12958.060507269991,85.54323642000236,53414.60872872 2025-04-17,05:09:38.000,107,11076798,13125,0,1744866577,12958.08745251,85.54323642000236,53414.64366432001 2025-04-17,05:09:39.000,107,11076807,12925,0,1744866578,12958.12787037,85.52208903000428,53414.6366772 2025-04-17,05:09:40.000,107,11076781,12885,0,1744866579,12958.148079300001,85.55733468000108,53414.64366432001 2025-04-17,05:09:41.000,107,11076836,12805,0,1744866580,12958.195233469996,85.59258032999787,53414.622702960005 2025-04-17,05:09:42.000,107,11076816,12925,0,1744866581,12958.249123950001,85.58553119999851,53414.65763856 2025-04-17,05:09:43.000,107,11076806,12925,0,1744866582,12958.282805499992,85.57848206999915,53414.6366772 2025-04-17,05:09:44.000,107,11076824,12765,0,1744866583,12958.323223359992,85.62782598000194,53414.64366432001 2025-04-17,05:09:45.000,107,11076811,12805,0,1744866584,12958.390586460002,85.64192424000066,53414.622702960005 2025-04-17,05:09:46.000,107,11076788,12805,0,1744866585,12958.390586460002,85.66307162999874,53414.6017416 2025-04-17,05:09:47.000,107,11076806,12965,0,1744866586,12958.437740629997,85.6842190200041,53414.622702960005 2025-04-17,05:09:48.000,107,11076810,12965,0,1744866587,12958.491631110002,85.71241554000153,53414.58078024 2025-04-17,05:09:49.000,107,11076798,12765,0,1744866588,12958.538785279998,85.73356292999961,53414.62969008 2025-04-17,05:09:50.000,107,11076815,12965,0,1744866589,12958.606148379993,85.71241554000153,53414.60872872 2025-04-17,05:09:51.000,107,11076806,12765,0,1744866590,12958.619620999998,85.75471031999768,53414.65763856 2025-04-17,05:09:52.000,107,11076798,13005,0,1744866591,12958.646566239993,85.76175945000432,53414.64366432001 2025-04-17,05:09:53.000,107,11076829,12645,0,1744866592,12958.727401959994,85.76880858000368,53414.6366772 2025-04-17,05:09:54.000,107,11076852,12845,0,1744866593,12958.767819819994,85.76880858000368,53414.61571584001 2025-04-17,05:09:55.000,107,11076824,12685,0,1744866594,12958.794765059989,85.76175945000432,53414.62969008 2025-04-17,05:09:56.000,107,11076824,13005,0,1744866595,12958.808237679994,85.80405423000047,53414.61571584001 2025-04-17,05:09:57.000,107,11076808,12925,0,1744866596,12958.841919229999,85.7829068400024,53414.65065144 2025-04-17,05:09:58.000,107,11076796,12845,0,1744866597,12958.848655539994,85.77585771000304,53414.58776736 2025-04-17,05:09:59.000,107,11076782,12805,0,1744866598,12958.848655539994,85.74061205999897,53414.61571584001 2025-04-17,05:10:00.000,107,11076803,12925,0,1744866599,12958.83518291999,85.76175945000432,53414.58078024 2025-04-17,05:10:01.000,107,11076812,12805,0,1744866600,12958.862128159999,85.71946467000089,53414.58776736 2025-04-17,05:10:02.000,107,11076826,12885,0,1744866601,12958.862128159999,85.71946467000089,53414.65065144 2025-04-17,05:10:03.000,107,11076824,12845,0,1744866602,12958.83518291999,85.76175945000432,53414.58776736 2025-04-17,05:10:04.000,107,11076788,12845,0,1744866603,12958.841919229999,85.73356292999961,53414.6017416 2025-04-17,05:10:05.000,107,11076841,12765,0,1744866604,12958.788028749994,85.72651380000025,53414.54584464001 2025-04-17,05:10:06.000,107,11076779,12845,0,1744866605,12958.774556129989,85.69831728000281,53414.60872872 2025-04-17,05:10:07.000,107,11076786,12885,0,1744866606,12958.747610889994,85.67716989000473,53414.58078024 2025-04-17,05:10:08.000,107,11076786,12685,0,1744866607,12958.727401959994,85.6701207599981,53414.58776736 2025-04-17,05:10:09.000,107,11076842,12685,0,1744866608,12958.660038859998,85.69831728000281,53414.503921920004 2025-04-17,05:10:10.000,107,11076827,12965,0,1744866609,12958.633093619988,85.69831728000281,53414.524883280006 2025-04-17,05:10:11.000,107,11076802,12805,0,1744866610,12958.599412069998,85.69126815000345,53414.524883280006 2025-04-17,05:10:12.000,107,11076824,12765,0,1744866611,12958.565730519993,85.72651380000025,53414.46898632 2025-04-17,05:10:13.000,107,11076795,12925,0,1744866612,12958.579203139998,85.72651380000025,53414.49693480001 2025-04-17,05:10:14.000,107,11076780,12965,0,1744866613,12958.532048970003,85.75471031999768,53414.42007648 2025-04-17,05:10:15.000,107,11076817,13125,0,1744866614,12958.511840040002,85.78995597000176,53414.46898632 2025-04-17,05:10:16.000,107,11076824,12925,0,1744866615,12958.478158489997,85.78995597000176,53414.42706360001 2025-04-17,05:10:17.000,107,11076793,12925,0,1744866616,12958.464685869993,85.8463490100039,53414.43405072 2025-04-17,05:10:18.000,107,11076831,12605,0,1744866617,12958.431004320002,85.83929988000455,53414.42706360001 2025-04-17,05:10:19.000,107,11076858,13005,0,1744866618,12958.424268009992,85.87454553000134,53414.42007648 2025-04-17,05:10:20.000,107,11076804,12765,0,1744866619,12958.417531699997,85.89569291999942,53414.42007648 2025-04-17,05:10:21.000,107,11076780,12765,0,1744866620,12958.370377530002,85.96618422000029,53414.406102240006 2025-04-17,05:10:22.000,107,11076779,12805,0,1744866621,12958.417531699997,86.01552813000308,53414.30828256001 2025-04-17,05:10:23.000,107,11076781,12925,0,1744866622,12958.336695979997,86.0296263900018,53414.385140880004 2025-04-17,05:10:24.000,107,11076807,12805,0,1744866623,12958.303014429992,86.10716682000202,53414.30828256001 2025-04-17,05:10:25.000,107,11076821,12725,0,1744866624,12958.282805499992,86.16355986000417,53414.31526968 2025-04-17,05:10:26.000,107,11076814,12805,0,1744866625,12958.228915020001,86.1917563800016,53414.26635984 2025-04-17,05:10:27.000,107,11076784,12805,0,1744866626,12958.181760849991,86.23405115999776,53414.22443712 2025-04-17,05:10:28.000,107,11076779,12885,0,1744866627,12958.08745251,86.2270020299984,53414.22443712 2025-04-17,05:10:29.000,107,11076816,13005,0,1744866628,12958.04703465,86.26929681000183,53414.22443712 2025-04-17,05:10:30.000,107,11076805,12605,0,1744866629,12958.02008940999,86.31159158999799,53414.19648864 2025-04-17,05:10:31.000,107,11076836,13005,0,1744866630,12957.91904475999,86.3750337599995,53414.14059168001 2025-04-17,05:10:32.000,107,11076819,12725,0,1744866631,12957.86515428,86.35388637000142,53414.1475788 2025-04-17,05:10:33.000,107,11076791,12885,0,1744866632,12957.83820903999,86.3397881100027,53414.16155304001 2025-04-17,05:10:34.000,107,11076779,12885,0,1744866633,12957.77758224999,86.36093550000078,53414.08469472 2025-04-17,05:10:35.000,107,11076840,12645,0,1744866634,12957.72369177,86.38208288999886,53414.05674624 2025-04-17,05:10:36.000,107,11076818,12805,0,1744866635,12957.68327391,86.39618115000485,53414.03578488 2025-04-17,05:10:37.000,107,11076815,12765,0,1744866636,12957.602438189999,86.41027941000357,53414.000849280004 2025-04-17,05:10:38.000,107,11076773,12885,0,1744866637,12957.548547709994,86.43142680000165,53414.021810640006 2025-04-17,05:10:39.000,107,11076799,13165,0,1744866638,12957.481184609998,86.45257418999972,53413.97988792 2025-04-17,05:10:40.000,107,11076788,12885,0,1744866639,12957.447503059993,86.46667244999844,53413.93097808 2025-04-17,05:10:41.000,107,11076794,12645,0,1744866640,12957.386876269993,86.50191810000251,53413.92399096001 2025-04-17,05:10:42.000,107,11076746,12885,0,1744866641,12957.373403649988,86.52306549000059,53413.87508112001 2025-04-17,05:10:43.000,107,11076841,13045,0,1744866642,12957.366667339993,86.55831114000466,53413.868094 2025-04-17,05:10:44.000,107,11076836,12885,0,1744866643,12957.400348889998,86.57240940000338,53413.882068240004 2025-04-17,05:10:45.000,107,11076804,12965,0,1744866644,12957.393612579988,86.5865076600021,53413.82617128001 2025-04-17,05:10:46.000,107,11076803,12765,0,1744866645,12957.420557819998,86.55831114000466,53413.81219704 2025-04-17,05:10:47.000,107,11076780,12485,0,1744866646,12957.447503059993,86.57240940000338,53413.86110688 2025-04-17,05:10:48.000,107,11076822,12965,0,1744866647,12957.454239369988,86.62880243999825,53413.77027432 2025-04-17,05:10:49.000,107,11076777,13405,0,1744866648,12957.481184609998,86.63585157000489,53413.75630008001 2025-04-17,05:10:50.000,107,11076783,13205,0,1744866649,12957.481184609998,86.63585157000489,53413.77726144001 2025-04-17,05:10:51.000,107,11076805,12845,0,1744866650,12957.521602469998,86.66404809000232,53413.74931296 2025-04-17,05:10:52.000,107,11076796,13245,0,1744866651,12957.487920919993,86.72044113000447,53413.7632872 2025-04-17,05:10:53.000,107,11076789,12845,0,1744866652,12957.481184609998,86.74158852000255,53413.714377360004 2025-04-17,05:10:54.000,107,11076807,12965,0,1744866653,12957.521602469998,86.77683416999935,53413.72835160001 2025-04-17,05:10:55.000,107,11076830,12885,0,1744866654,12957.514866159989,86.88257112000429,53413.67245464 2025-04-17,05:10:56.000,107,11076780,12725,0,1744866655,12957.508129849994,86.91781677000108,53413.665467520004 2025-04-17,05:10:57.000,107,11076800,12965,0,1744866656,12957.541811399999,86.96011155000451,53413.65149328 2025-04-17,05:10:58.000,107,11076798,12845,0,1744866657,12957.548547709994,87.0447011100041,53413.65848040001 2025-04-17,05:10:59.000,107,11076832,12725,0,1744866658,12957.555284019989,87.0799467600009,53413.60258344 2025-04-17,05:11:00.000,107,11076815,12925,0,1744866659,12957.595701879989,87.17158544999984,53413.60258344 2025-04-17,05:11:01.000,107,11076763,13045,0,1744866660,12957.562020329999,87.21388023000327,53413.546686480004 2025-04-17,05:11:02.000,107,11076785,13205,0,1744866661,12957.562020329999,87.28437153000414,53413.57463496 2025-04-17,05:11:03.000,107,11076832,13005,0,1744866662,12957.548547709994,87.30551892000221,53413.59559632 2025-04-17,05:11:04.000,107,11076836,12805,0,1744866663,12957.548547709994,87.36896109000372,53413.5536736 2025-04-17,05:11:05.000,107,11076770,12765,0,1744866664,12957.535075089989,87.41830499999924,53413.616557680005 2025-04-17,05:11:06.000,107,11076817,12925,0,1744866665,12957.514866159989,87.44650152000395,53413.60957056001 2025-04-17,05:11:07.000,107,11076761,12645,0,1744866666,12957.514866159989,87.50289455999882,53413.57463496 2025-04-17,05:11:08.000,107,11076786,13005,0,1744866667,12957.487920919993,87.50994368999818,53413.5536736 2025-04-17,05:11:09.000,107,11076812,12765,0,1744866668,12957.521602469998,87.5381402100029,53413.51175088001 2025-04-17,05:11:10.000,107,11076793,13045,0,1744866669,12957.467711989993,87.58043498999905,53413.497776640004 2025-04-17,05:11:11.000,107,11076763,12805,0,1744866670,12957.460975679998,87.60863151000376,53413.50476376 2025-04-17,05:11:12.000,107,11076747,12925,0,1744866671,12957.400348889998,87.65797541999927,53413.42790544 2025-04-17,05:11:13.000,107,11076773,12925,0,1744866672,12957.400348889998,87.70731933000206,53413.39296984001 2025-04-17,05:11:14.000,107,11076765,12725,0,1744866673,12957.400348889998,87.76371237000421,53413.42790544 2025-04-17,05:11:15.000,107,11076819,12765,0,1744866674,12957.393612579988,87.77781063000293,53413.42790544 2025-04-17,05:11:16.000,107,11076742,12765,0,1744866675,12957.380139959998,87.80600715000037,53413.4139312 2025-04-17,05:11:17.000,107,11076754,12765,0,1744866676,12957.407085199993,87.86240019000252,53413.35803424 2025-04-17,05:11:18.000,107,11076803,12805,0,1744866677,12957.400348889998,87.91174409999803,53413.36502136 2025-04-17,05:11:19.000,107,11076798,12885,0,1744866678,12957.400348889998,87.97518626999954,53413.3091244 2025-04-17,05:11:20.000,107,11076849,12685,0,1744866679,12957.427294129993,87.9963336600049,53413.330085760004 2025-04-17,05:11:21.000,107,11076807,12965,0,1744866680,12957.386876269993,88.03157931000169,53413.33707288 2025-04-17,05:11:22.000,107,11076793,12925,0,1744866681,12957.434030439988,88.07387408999784,53413.28816304 2025-04-17,05:11:23.000,107,11076765,12925,0,1744866682,12957.467711989993,88.04567757000041,53413.28816304 2025-04-17,05:11:24.000,107,11076770,12885,0,1744866683,12957.501393539998,88.05977582999913,53413.26021456 2025-04-17,05:11:25.000,107,11076769,12765,0,1744866684,12957.501393539998,88.05272669999977,53413.25322744001 2025-04-17,05:11:26.000,107,11076788,12805,0,1744866685,12957.501393539998,88.08092322000448,53413.21829184 2025-04-17,05:11:27.000,107,11076801,13005,0,1744866686,12957.494657229989,88.08797235000384,53413.232266080006 2025-04-17,05:11:28.000,107,11076817,12925,0,1744866687,12957.467711989993,88.11616887000127,53413.19733048 2025-04-17,05:11:29.000,107,11076842,12885,0,1744866688,12957.508129849994,88.16551278000406,53413.19733048 2025-04-17,05:11:30.000,107,11076810,12685,0,1744866689,12957.447503059993,88.1937093000015,53413.14143352 2025-04-17,05:11:31.000,107,11076794,12925,0,1744866690,12957.474448299989,88.23600407999766,53413.13444640001 2025-04-17,05:11:32.000,107,11076784,12845,0,1744866691,12957.420557819998,88.24305321000429,53413.113485040005 2025-04-17,05:11:33.000,107,11076844,12885,0,1744866692,12957.420557819998,88.30649537999852,53413.162394880004 2025-04-17,05:11:34.000,107,11076852,12805,0,1744866693,12957.434030439988,88.33469190000324,53413.13444640001 2025-04-17,05:11:35.000,107,11076856,12645,0,1744866694,12957.400348889998,88.36288842000067,53413.12745928 2025-04-17,05:11:36.000,107,11076796,13045,0,1744866695,12957.386876269993,88.39108493999811,53413.07854944 2025-04-17,05:11:37.000,107,11076793,13125,0,1744866696,12957.373403649988,88.39108493999811,53413.05060096 2025-04-17,05:11:38.000,107,11076822,12685,0,1744866697,12957.346458409993,88.4051832000041,53412.994704000004 2025-04-17,05:11:39.000,107,11076832,12765,0,1744866698,12957.292567930002,88.45452710999962,53413.00867824001 2025-04-17,05:11:40.000,107,11076848,13005,0,1744866699,12957.279095309998,88.46157623999898,53412.95278128 2025-04-17,05:11:41.000,107,11076825,12925,0,1744866700,12957.272359000002,88.41223233000346,53412.96675552001 2025-04-17,05:11:42.000,107,11076780,12525,0,1744866701,12957.204995899992,88.45452710999962,53412.945794160005 2025-04-17,05:11:43.000,107,11076862,13205,0,1744866702,12957.164578039992,88.45452710999962,53412.9597684 2025-04-17,05:11:44.000,107,11076873,12685,0,1744866703,12957.124160179992,88.51092015000177,53412.88291008 2025-04-17,05:11:45.000,107,11076846,12765,0,1744866704,12957.103951249992,88.51092015000177,53412.82002600001 2025-04-17,05:11:46.000,107,11076826,13045,0,1744866705,12957.077006009997,88.48977276000369,53412.82002600001 2025-04-17,05:11:47.000,107,11076829,12965,0,1744866706,12957.036588149997,88.48272363000433,53412.81303888 2025-04-17,05:11:48.000,107,11076840,12765,0,1744866707,12956.969225050001,88.48977276000369,53412.74316768 2025-04-17,05:11:49.000,107,11076848,12765,0,1744866708,12956.901861949991,88.4756744999977,53412.7152192 2025-04-17,05:11:50.000,107,11076836,12925,0,1744866709,12956.874916709996,88.4756744999977,53412.70124496001 2025-04-17,05:11:51.000,107,11076848,12805,0,1744866710,12956.854707779996,88.46862536999834,53412.66630936 2025-04-17,05:11:52.000,107,11076847,12925,0,1744866711,12956.794080989996,88.5038710200024,53412.60342528001 2025-04-17,05:11:53.000,107,11076842,12765,0,1744866712,12956.753663129995,88.51092015000177,53412.610412400005 2025-04-17,05:11:54.000,107,11076850,12685,0,1744866713,12956.71998157999,88.55321492999792,53412.540541200004 2025-04-17,05:11:55.000,107,11076855,12845,0,1744866714,12956.70650896,88.54616579999856,53412.561502560005 2025-04-17,05:11:56.000,107,11076826,12605,0,1744866715,12956.70650896,88.58141145000263,53412.55451544001 2025-04-17,05:11:57.000,107,11076851,12965,0,1744866716,12956.68630003,88.59550971000135,53412.512592720006 2025-04-17,05:11:58.000,107,11076851,12605,0,1744866717,12956.672827409995,88.62370622999879,53412.48464424001 2025-04-17,05:11:59.000,107,11076853,12725,0,1744866718,12956.632409549995,88.63075535999815,53412.47765712 2025-04-17,05:12:00.000,107,11076801,12645,0,1744866719,12956.632409549995,88.67305014000158,53412.44970864 2025-04-17,05:12:01.000,107,11076849,13005,0,1744866720,12956.67956371999,88.70124665999901,53412.42176016 2025-04-17,05:12:02.000,107,11076829,12845,0,1744866721,12956.64588217,88.71534491999773,53412.40778592 2025-04-17,05:12:03.000,107,11076835,12725,0,1744866722,12956.652618479995,88.74354144000245,53412.42874728 2025-04-17,05:12:04.000,107,11076858,12805,0,1744866723,12956.632409549995,88.77173795999988,53412.344901840006 2025-04-17,05:12:05.000,107,11076825,12965,0,1744866724,12956.571782759995,88.80698361000395,53412.393811680005 2025-04-17,05:12:06.000,107,11076835,12765,0,1744866725,12956.55831013999,88.82108187000267,53412.4007988 2025-04-17,05:12:07.000,107,11076825,12805,0,1744866726,12956.52462859,88.85632751999947,53412.35188896 2025-04-17,05:12:08.000,107,11076811,12965,0,1744866727,12956.52462859,88.94091707999905,53412.35188896 2025-04-17,05:12:09.000,107,11076869,13005,0,1744866728,12956.490947039994,89.00435925000056,53412.3309276 2025-04-17,05:12:10.000,107,11076842,13365,0,1744866729,12956.450529179994,89.02550663999864,53412.30297912 2025-04-17,05:12:11.000,107,11076852,12605,0,1744866730,12956.430320249994,89.05370316000335,53412.289004879996 2025-04-17,05:12:12.000,107,11076813,12885,0,1744866731,12956.356220839989,89.12419446000422,53412.289004879996 2025-04-17,05:12:13.000,107,11076803,12645,0,1744866732,12956.349484529994,89.1453418500023,53412.29599200001 2025-04-17,05:12:14.000,107,11076847,12565,0,1744866733,12956.268648809993,89.2087840200038,53412.28201776 2025-04-17,05:12:15.000,107,11076839,12885,0,1744866734,12956.221494639998,89.23698054000124,53412.275030640005 2025-04-17,05:12:16.000,107,11076816,12845,0,1744866735,12956.160867849998,89.25812792999932,53412.289004879996 2025-04-17,05:12:17.000,107,11076798,13005,0,1744866736,12956.093504750002,89.31452097000147,53412.19817232001 2025-04-17,05:12:18.000,107,11076824,12965,0,1744866737,12955.999196409997,89.33566835999954,53412.156249600004 2025-04-17,05:12:19.000,107,11076811,12765,0,1744866738,12955.931833310002,89.40615966000041,53412.1911852 2025-04-17,05:12:20.000,107,11076836,12965,0,1744866739,12955.837524969997,89.3920614000017,53412.14227536 2025-04-17,05:12:21.000,107,11076819,12725,0,1744866740,12955.749952940001,89.44845444000384,53412.156249600004 2025-04-17,05:12:22.000,107,11076814,12845,0,1744866741,12955.702798769991,89.44140531000448,53412.03746856 2025-04-17,05:12:23.000,107,11076852,12845,0,1744866742,12955.655644599996,89.4555035700032,53412.07240416 2025-04-17,05:12:24.000,107,11076811,12965,0,1744866743,12955.62869936,89.47665096000128,53412.07939128001 2025-04-17,05:12:25.000,107,11076825,13285,0,1744866744,12955.52765471,89.46960183000192,53412.009520080006 2025-04-17,05:12:26.000,107,11076852,13205,0,1744866745,12955.453555299995,89.48370009000064,53411.96759736 2025-04-17,05:12:27.000,107,11076820,12485,0,1744866746,12955.37945588999,89.42025791999913,53411.88375192001 2025-04-17,05:12:28.000,107,11076835,12765,0,1744866747,12955.31882909999,89.40615966000041,53411.890739040005 2025-04-17,05:12:29.000,107,11076828,12965,0,1744866748,12955.25820230999,89.39911053000105,53411.86279056001 2025-04-17,05:12:30.000,107,11076835,12885,0,1744866749,12955.190839209994,89.3568157500049,53411.86977768 2025-04-17,05:12:31.000,107,11076829,12765,0,1744866750,12955.116739799989,89.39911053000105,53411.81388072001 2025-04-17,05:12:32.000,107,11076820,12965,0,1744866751,12955.049376699993,89.3920614000017,53411.77894512 2025-04-17,05:12:33.000,107,11076818,12685,0,1744866752,12954.968540979993,89.3920614000017,53411.68811256 2025-04-17,05:12:34.000,107,11076840,12965,0,1744866753,12954.928123119993,89.37796314000298,53411.68811256 2025-04-17,05:12:35.000,107,11076845,13125,0,1744866754,12954.854023710002,89.37796314000298,53411.653176960004 2025-04-17,05:12:36.000,107,11076788,12845,0,1744866755,12954.813605850002,89.42025791999913,53411.5623444 2025-04-17,05:12:37.000,107,11076826,12565,0,1744866756,12954.746242749992,89.42025791999913,53411.52740880001 2025-04-17,05:12:38.000,107,11076823,12925,0,1744866757,12954.719297509997,89.43435617999785,53411.57631864001 2025-04-17,05:12:39.000,107,11076816,13045,0,1744866758,12954.685615959992,89.4555035700032,53411.53439592 2025-04-17,05:12:40.000,107,11076809,12685,0,1744866759,12954.658670719997,89.46255270000256,53411.52740880001 2025-04-17,05:12:41.000,107,11076795,12725,0,1744866760,12954.611516550001,89.48370009000064,53411.37369216 2025-04-17,05:12:42.000,107,11076804,12885,0,1744866761,12954.631725480001,89.4555035700032,53411.422602 2025-04-17,05:12:43.000,107,11076841,12965,0,1744866762,12954.665407029992,89.42730704999849,53411.41561488 2025-04-17,05:12:44.000,107,11076777,12765,0,1744866763,12954.665407029992,89.43435617999785,53411.40862776001 2025-04-17,05:12:45.000,107,11076791,12845,0,1744866764,12954.692352270002,89.41320878999977,53411.39465352 2025-04-17,05:12:46.000,107,11076783,12885,0,1744866765,12954.672143340002,89.39911053000105,53411.41561488 2025-04-17,05:12:47.000,107,11076841,12805,0,1744866766,12954.685615959992,89.38501227000233,53411.3527308 2025-04-17,05:12:48.000,107,11076789,12645,0,1744866767,12954.692352270002,89.41320878999977,53411.30382096 2025-04-17,05:12:49.000,107,11076843,12965,0,1744866768,12954.692352270002,89.43435617999785,53411.25491112 2025-04-17,05:12:50.000,107,11076808,12565,0,1744866769,12954.705824889992,89.47665096000128,53411.27587248 2025-04-17,05:12:51.000,107,11076798,12565,0,1744866770,12954.685615959992,89.51189660999808,53411.26189824001 2025-04-17,05:12:52.000,107,11076799,13005,0,1744866771,12954.658670719997,89.50484747999872,53411.24093688001 2025-04-17,05:12:53.000,107,11076818,13045,0,1744866772,12954.685615959992,89.61058443000366,53411.27587248 2025-04-17,05:12:54.000,107,11076844,13125,0,1744866773,12954.645198099992,89.63173182000173,53411.30382096 2025-04-17,05:12:55.000,107,11076805,12645,0,1744866774,12954.638461789997,89.65992833999917,53411.26189824001 2025-04-17,05:12:56.000,107,11076754,12965,0,1744866775,12954.611516550001,89.7022231200026,53411.31080808001 2025-04-17,05:12:57.000,107,11076800,12845,0,1744866776,12954.658670719997,89.75861616000475,53411.26189824001 2025-04-17,05:12:58.000,107,11076828,12805,0,1744866777,12954.645198099992,89.77976355000283,53411.22696264 2025-04-17,05:12:59.000,107,11076865,12845,0,1744866778,12954.651934410002,89.80796007000026,53411.27587248 2025-04-17,05:13:00.000,107,11076821,12805,0,1744866779,12954.678879649997,89.82910745999834,53411.27587248 2025-04-17,05:13:01.000,107,11076790,12925,0,1744866780,12954.665407029992,89.84320572000433,53411.28984672001 2025-04-17,05:13:02.000,107,11076798,12765,0,1744866781,12954.705824889992,89.85730398000305,53411.26189824001 2025-04-17,05:13:03.000,107,11076819,12765,0,1744866782,12954.759715369997,89.85730398000305,53411.247924 2025-04-17,05:13:04.000,107,11076816,13005,0,1744866783,12954.773187990002,89.92074615000456,53411.27587248 2025-04-17,05:13:05.000,107,11076786,13205,0,1744866784,12954.759715369997,89.92779528000392,53411.26189824001 2025-04-17,05:13:06.000,107,11076794,12645,0,1744866785,12954.800133229997,89.96304093000072,53411.31080808001 2025-04-17,05:13:07.000,107,11076794,12805,0,1744866786,12954.806869539992,90.0123848400035,53411.32478232 2025-04-17,05:13:08.000,107,11076792,12765,0,1744866787,12954.793396920002,90.05467961999966,53411.31080808001 2025-04-17,05:13:09.000,107,11076821,13005,0,1744866788,12954.752979060002,90.08992527000373,53411.268885360005 2025-04-17,05:13:10.000,107,11076845,12685,0,1744866789,12954.793396920002,90.13926917999925,53411.25491112 2025-04-17,05:13:11.000,107,11076807,12725,0,1744866790,12954.726033819992,90.17451483000332,53411.27587248 2025-04-17,05:13:12.000,107,11076787,12805,0,1744866791,12954.658670719997,90.23090786999819,53411.23394976 2025-04-17,05:13:13.000,107,11076793,13085,0,1744866792,12954.624989169992,90.26615352000226,53411.28984672001 2025-04-17,05:13:14.000,107,11076807,12765,0,1744866793,12954.611516550001,90.30844829999842,53411.34574368 2025-04-17,05:13:15.000,107,11076780,13085,0,1744866794,12954.611516550001,90.28025178000098,53411.282859599996 2025-04-17,05:13:16.000,107,11076801,13005,0,1744866795,12954.611516550001,90.31549742999778,53411.23394976 2025-04-17,05:13:17.000,107,11076809,12925,0,1744866796,12954.523944519991,90.33664482000313,53411.25491112 2025-04-17,05:13:18.000,107,11076812,12685,0,1744866797,12954.476790349996,90.35779221000121,53411.15709144 2025-04-17,05:13:19.000,107,11076806,12765,0,1744866798,12954.42963618,90.34369395000249,53411.23394976 2025-04-17,05:13:20.000,107,11076843,12845,0,1744866799,12954.375745699996,90.35779221000121,53411.26189824001 2025-04-17,05:13:21.000,107,11076804,12725,0,1744866800,12954.36900939,90.37893959999928,53411.25491112 2025-04-17,05:13:22.000,107,11076818,13005,0,1744866801,12954.30164628999,90.407136120004,53411.21298840001 2025-04-17,05:13:23.000,107,11076810,12965,0,1744866802,12954.22754688,90.43533264000143,53411.219975520005 2025-04-17,05:13:24.000,107,11076813,12605,0,1744866803,12954.22081056999,90.43533264000143,53411.219975520005 2025-04-17,05:13:25.000,107,11076779,12965,0,1744866804,12954.193865329995,90.40008699000464,53411.18503992 2025-04-17,05:13:26.000,107,11076813,12765,0,1744866805,12954.1062933,90.41418525000336,53411.19901416 2025-04-17,05:13:27.000,107,11076814,12885,0,1744866806,12954.092820679994,90.407136120004,53411.15709144 2025-04-17,05:13:28.000,107,11076840,13125,0,1744866807,12954.08608437,90.37189046999993,53411.13613008 2025-04-17,05:13:29.000,107,11076777,13045,0,1744866808,12954.01872126999,90.37189046999993,53411.12914296 2025-04-17,05:13:30.000,107,11076829,12605,0,1744866809,12954.025457579999,90.33664482000313,53411.115168719996 2025-04-17,05:13:31.000,107,11076890,12725,0,1744866810,12953.985039719999,90.33664482000313,53411.115168719996 2025-04-17,05:13:32.000,107,11076854,12805,0,1744866811,12953.97830340999,90.31549742999778,53411.12914296 2025-04-17,05:13:33.000,107,11076805,12645,0,1744866812,12953.971567099994,90.27320265000162,53411.101194480005 2025-04-17,05:13:34.000,107,11076795,12765,0,1744866813,12953.991776029994,90.2591043900029,53411.09420736001 2025-04-17,05:13:35.000,107,11076802,13125,0,1744866814,12953.971567099994,90.26615352000226,53411.115168719996 2025-04-17,05:13:36.000,107,11076828,12965,0,1744866815,12953.971567099994,90.2591043900029,53411.12215584001 2025-04-17,05:13:37.000,107,11076831,12925,0,1744866816,12953.944621859999,90.26615352000226,53411.15709144 2025-04-17,05:13:38.000,107,11076810,13045,0,1744866817,12953.985039719999,90.28025178000098,53411.15709144 2025-04-17,05:13:39.000,107,11076818,12765,0,1744866818,12953.958094479989,90.28730091000034,53411.14311720001 2025-04-17,05:13:40.000,107,11076879,13125,0,1744866819,12953.964830789999,90.32254656000441,53411.150104320004 2025-04-17,05:13:41.000,107,11076801,12845,0,1744866820,12953.971567099994,90.34369395000249,53411.12215584001 2025-04-17,05:13:42.000,107,11076779,13125,0,1744866821,12953.931149239994,90.36484134000057,53411.18503992 2025-04-17,05:13:43.000,107,11076787,12805,0,1744866822,12953.937885549989,90.393037859998,53411.21298840001 2025-04-17,05:13:44.000,107,11076772,12765,0,1744866823,12953.958094479989,90.43533264000143,53411.20600128 2025-04-17,05:13:45.000,107,11076824,12645,0,1744866824,12953.964830789999,90.49172568000358,53411.219975520005 2025-04-17,05:13:46.000,107,11076820,12805,0,1744866825,12953.937885549989,90.54811871999846,53411.21298840001 2025-04-17,05:13:47.000,107,11076823,12805,0,1744866826,12954.005248649999,90.58336437000253,53411.24093688001 2025-04-17,05:13:48.000,107,11076798,13085,0,1744866827,12953.99851233999,90.62565914999868,53411.268885360005 2025-04-17,05:13:49.000,107,11076789,13285,0,1744866828,12953.985039719999,90.64680654000404,53411.31080808001 2025-04-17,05:13:50.000,107,11076825,12725,0,1744866829,12954.005248649999,90.69615044999955,53411.29683384 2025-04-17,05:13:51.000,107,11076812,12605,0,1744866830,12954.011984959994,90.7172978400049,53411.28984672001 2025-04-17,05:13:52.000,107,11076843,12925,0,1744866831,12954.01872126999,90.73844523000298,53411.37369216 2025-04-17,05:13:53.000,107,11076832,13125,0,1744866832,12954.052402819994,90.77369087999978,53411.37369216 2025-04-17,05:13:54.000,107,11076794,12645,0,1744866833,12954.06587544,90.78074000999914,53411.38067928001 2025-04-17,05:13:55.000,107,11076837,13365,0,1744866834,12954.08608437,90.80893653000385,53411.422602 2025-04-17,05:13:56.000,107,11076836,12725,0,1744866835,12954.05913912999,90.85828043999936,53411.40164064 2025-04-17,05:13:57.000,107,11076767,12965,0,1744866836,12954.06587544,90.86532956999872,53411.450550479996 2025-04-17,05:13:58.000,107,11076810,13045,0,1744866837,12954.06587544,90.89352609000343,53411.46452472 2025-04-17,05:13:59.000,107,11076838,13045,0,1744866838,12954.07934805999,90.88647696000407,53411.42958912001 2025-04-17,05:14:00.000,107,11076815,12765,0,1744866839,12954.07934805999,90.92172261000087,53411.4924732 2025-04-17,05:14:01.000,107,11076828,12605,0,1744866840,12954.04566651,90.99221391000174,53411.44356336 2025-04-17,05:14:02.000,107,11076814,12765,0,1744866841,12954.03893019999,91.00631217000046,53411.53439592 2025-04-17,05:14:03.000,107,11076877,12765,0,1744866842,12954.03893019999,91.03450868999789,53411.54138304 2025-04-17,05:14:04.000,107,11076844,13045,0,1744866843,12953.971567099994,91.04860695000389,53411.52042168 2025-04-17,05:14:05.000,107,11076844,12885,0,1744866844,12953.917676619989,91.04860695000389,53411.52740880001 2025-04-17,05:14:06.000,107,11076824,12885,0,1744866845,12953.924412929999,91.04860695000389,53411.555357280005 2025-04-17,05:14:07.000,107,11076859,12605,0,1744866846,12953.877258759989,91.04155782000453,53411.54837016001 2025-04-17,05:14:08.000,107,11076846,13045,0,1744866847,12953.863786139998,91.07680347000132,53411.52042168 2025-04-17,05:14:09.000,107,11076800,12685,0,1744866848,12953.857049829989,91.05565608000325,53411.54837016001 2025-04-17,05:14:10.000,107,11076828,12725,0,1744866849,12953.816631969989,91.06975434000196,53411.57631864001 2025-04-17,05:14:11.000,107,11076836,12925,0,1744866850,12953.816631969989,91.02745955999853,53411.5623444 2025-04-17,05:14:12.000,107,11076784,12805,0,1744866851,12953.796423039988,90.99221391000174,53411.59029288 2025-04-17,05:14:13.000,107,11076782,12685,0,1744866852,12953.803159349998,90.95696825999767,53411.604267120005 2025-04-17,05:14:14.000,107,11076826,12605,0,1744866853,12953.769477799993,90.90762435000215,53411.59029288 2025-04-17,05:14:15.000,107,11076778,12765,0,1744866854,12953.769477799993,90.91467348000151,53411.62522848001 2025-04-17,05:14:16.000,107,11076789,12765,0,1744866855,12953.809895659993,90.92877174000023,53411.62522848001 2025-04-17,05:14:17.000,107,11076824,13165,0,1744866856,12953.796423039988,90.90762435000215,53411.56933152 2025-04-17,05:14:18.000,107,11076811,13005,0,1744866857,12953.836840899989,90.90057522000279,53411.604267120005 2025-04-17,05:14:19.000,107,11076793,12965,0,1744866858,12953.843577209998,90.90057522000279,53411.64618984001 2025-04-17,05:14:20.000,107,11076800,13005,0,1744866859,12953.843577209998,90.90057522000279,53411.64618984001 2025-04-17,05:14:21.000,107,11076791,12725,0,1744866860,12953.897467689989,90.92172261000087,53411.723048160005 2025-04-17,05:14:22.000,107,11076785,13005,0,1744866861,12953.917676619989,90.94286999999895,53411.771958000005 2025-04-17,05:14:23.000,107,11076829,12885,0,1744866862,12953.944621859999,90.94286999999895,53411.75798376 2025-04-17,05:14:24.000,107,11076801,13005,0,1744866863,12953.971567099994,90.99221391000174,53411.771958000005 2025-04-17,05:14:25.000,107,11076811,13005,0,1744866864,12954.01872126999,91.02041042999917,53411.77894512 2025-04-17,05:14:26.000,107,11076825,12965,0,1744866865,12954.032193889994,91.02041042999917,53411.74400952001 2025-04-17,05:14:27.000,107,11076808,12685,0,1744866866,12954.092820679994,91.0627052100026,53411.785932239996 2025-04-17,05:14:28.000,107,11076793,13005,0,1744866867,12954.133238539995,91.09090173000004,53411.841829200006 2025-04-17,05:14:29.000,107,11076841,13205,0,1744866868,12954.16692009,91.14729477000219,53411.85580344 2025-04-17,05:14:30.000,107,11076800,12765,0,1744866869,12954.214074259995,91.15434390000155,53411.89772616 2025-04-17,05:14:31.000,107,11076827,12885,0,1744866870,12954.24775581,91.1966386799977,53411.92567464 2025-04-17,05:14:32.000,107,11076820,12925,0,1744866871,12954.26122842999,91.2459825900005,53411.93266176001 2025-04-17,05:14:33.000,107,11076883,12765,0,1744866872,12954.274701049995,91.2459825900005,53411.96759736 2025-04-17,05:14:34.000,107,11076807,12965,0,1744866873,12954.28817367,91.26712997999857,53411.99554584 2025-04-17,05:14:35.000,107,11076872,12685,0,1744866874,12954.3083826,91.27417910999793,53412.058429920005 2025-04-17,05:14:36.000,107,11076795,12525,0,1744866875,12954.36900939,91.30237563000264,53412.04445568 2025-04-17,05:14:37.000,107,11076852,12565,0,1744866876,12954.36227307999,91.31647389000136,53412.058429920005 2025-04-17,05:14:38.000,107,11076814,12805,0,1744866877,12954.395954629996,91.33762127999944,53412.14227536 2025-04-17,05:14:39.000,107,11076822,12805,0,1744866878,12954.416163559996,91.36581780000415,53412.177210960006 2025-04-17,05:14:40.000,107,11076809,13005,0,1744866879,12954.463317729991,91.44335823000438,53412.18419808 2025-04-17,05:14:41.000,107,11076845,13125,0,1744866880,12954.496999279996,91.44335823000438,53412.23310792 2025-04-17,05:14:42.000,107,11076840,12925,0,1744866881,12954.550889760001,91.49270213999989,53412.23310792 2025-04-17,05:14:43.000,107,11076790,13045,0,1744866882,12954.584571309992,91.53499692000332,53412.29599200001 2025-04-17,05:14:44.000,107,11076872,13125,0,1744866883,12954.631725480001,91.54909518000204,53412.4007988 2025-04-17,05:14:45.000,107,11076873,12605,0,1744866884,12954.699088579997,91.61253735000355,53412.42176016 2025-04-17,05:14:46.000,107,11076800,13365,0,1744866885,12954.739506439997,91.66893038999842,53412.42176016 2025-04-17,05:14:47.000,107,11076818,12765,0,1744866886,12954.786660609992,91.72532343000057,53412.47765712 2025-04-17,05:14:48.000,107,11076875,12965,0,1744866887,12954.860760019998,91.75351994999801,53412.51957984 2025-04-17,05:14:49.000,107,11076797,12965,0,1744866888,12954.901177879998,91.81696211999952,53412.59643816 2025-04-17,05:14:50.000,107,11076815,13045,0,1744866889,12954.988749909993,91.85925690000295,53412.610412400005 2025-04-17,05:14:51.000,107,11076830,12965,0,1744866890,12954.988749909993,91.90860080999846,53412.645348 2025-04-17,05:14:52.000,107,11076840,12685,0,1744866891,12955.015695149988,91.97204297999997,53412.68727072 2025-04-17,05:14:53.000,107,11076866,13005,0,1744866892,12955.022431459998,91.97909210999933,53412.73618056 2025-04-17,05:14:54.000,107,11076817,12685,0,1744866893,12955.015695149988,91.97204297999997,53412.72220632001 2025-04-17,05:14:55.000,107,11076819,12725,0,1744866894,12955.035904079989,92.02843602000212,53412.76412904 2025-04-17,05:14:56.000,107,11076774,12765,0,1744866895,12954.988749909993,92.00728863000404,53412.82002600001 2025-04-17,05:14:57.000,107,11076816,12765,0,1744866896,12954.975277289988,92.04253428000084,53412.827013120004 2025-04-17,05:14:58.000,107,11076826,12605,0,1744866897,12954.955068359988,92.0143377600034,53412.86893584001 2025-04-17,05:14:59.000,107,11076836,13045,0,1744866898,12954.934859429988,92.02843602000212,53412.86194872 2025-04-17,05:15:00.000,107,11076870,12765,0,1744866899,12954.867496329993,91.99319036999805,53412.88291008 2025-04-17,05:15:01.000,107,11076856,12765,0,1744866900,12954.820342159997,91.96499385000061,53412.896884320005 2025-04-17,05:15:02.000,107,11076843,13165,0,1744866901,12954.806869539992,91.92974820000381,53412.90387144 2025-04-17,05:15:03.000,107,11076803,12965,0,1744866902,12954.766451679992,91.9015516799991,53412.90387144 2025-04-17,05:15:04.000,107,11076824,12805,0,1744866903,12954.712561200002,91.88040429000102,53412.93880704001 2025-04-17,05:15:05.000,107,11076810,13205,0,1744866904,12954.665407029992,91.89450254999974,53412.88989720001 2025-04-17,05:15:06.000,107,11076810,13045,0,1744866905,12954.651934410002,91.85925690000295,53412.93181992 2025-04-17,05:15:07.000,107,11076817,13005,0,1744866906,12954.658670719997,91.84515864000423,53412.9597684 2025-04-17,05:15:08.000,107,11076809,12685,0,1744866907,12954.658670719997,91.87335516000167,53413.00867824001 2025-04-17,05:15:09.000,107,11076809,12885,0,1744866908,12954.658670719997,91.88040429000102,53413.015665360006 2025-04-17,05:15:10.000,107,11076807,13125,0,1744866909,12954.685615959992,91.88040429000102,53413.043613840004 2025-04-17,05:15:11.000,107,11076827,12605,0,1744866910,12954.678879649997,91.88745342000038,53413.05758808001 2025-04-17,05:15:12.000,107,11076802,12805,0,1744866911,12954.739506439997,91.92974820000381,53413.05758808001 2025-04-17,05:15:13.000,107,11076803,12805,0,1744866912,12954.712561200002,91.95794472000125,53413.08553656001 2025-04-17,05:15:14.000,107,11076805,12965,0,1744866913,12954.779924299997,91.96499385000061,53413.113485040005 2025-04-17,05:15:15.000,107,11076798,13165,0,1744866914,12954.773187990002,91.98614123999869,53413.14143352 2025-04-17,05:15:16.000,107,11076791,12845,0,1744866915,12954.806869539992,92.04253428000084,53413.162394880004 2025-04-17,05:15:17.000,107,11076794,12685,0,1744866916,12954.854023710002,92.02843602000212,53413.20431760001 2025-04-17,05:15:18.000,107,11076819,13125,0,1744866917,12954.880968949998,92.05663253999955,53413.24624032 2025-04-17,05:15:19.000,107,11076813,12765,0,1744866918,12954.907914189993,92.1130255800017,53413.26021456 2025-04-17,05:15:20.000,107,11076788,12765,0,1744866919,12954.901177879998,92.1130255800017,53413.3091244 2025-04-17,05:15:21.000,107,11076834,13005,0,1744866920,12954.887705259993,92.14122209999914,53413.351047120006 2025-04-17,05:15:22.000,107,11076768,12765,0,1744866921,12954.880968949998,92.21876252999937,53413.34406000001 2025-04-17,05:15:23.000,107,11076803,12845,0,1744866922,12954.874232640002,92.23990992000472,53413.34406000001 2025-04-17,05:15:24.000,107,11076801,13085,0,1744866923,12954.867496329993,92.26810644000216,53413.399956960006 2025-04-17,05:15:25.000,107,11076777,12925,0,1744866924,12954.827078469993,92.27515557000152,53413.378995600004 2025-04-17,05:15:26.000,107,11076828,12845,0,1744866925,12954.793396920002,92.31040121999831,53413.399956960006 2025-04-17,05:15:27.000,107,11076789,13125,0,1744866926,12954.759715369997,92.3597451300011,53413.49078952001 2025-04-17,05:15:28.000,107,11076828,12645,0,1744866927,12954.712561200002,92.3949907799979,53413.51175088001 2025-04-17,05:15:29.000,107,11076783,12605,0,1744866928,12954.631725480001,92.40203991000453,53413.518738000006 2025-04-17,05:15:30.000,107,11076825,12765,0,1744866929,12954.598043929996,92.44433469000069,53413.52572512 2025-04-17,05:15:31.000,107,11076801,13245,0,1744866930,12954.550889760001,92.44433469000069,53413.53271224 2025-04-17,05:15:32.000,107,11076792,12805,0,1744866931,12954.523944519991,92.45138382000005,53413.58860920001 2025-04-17,05:15:33.000,107,11076801,12965,0,1744866932,12954.476790349996,92.44433469000069,53413.518738000006 2025-04-17,05:15:34.000,107,11076797,12845,0,1744866933,12954.44984511,92.43728556000133,53413.59559632 2025-04-17,05:15:35.000,107,11076811,12925,0,1744866934,12954.40942725,92.47958034000476,53413.57463496 2025-04-17,05:15:36.000,107,11076840,13125,0,1744866935,12954.355536769996,92.50072773000284,53413.616557680005 2025-04-17,05:15:37.000,107,11076802,12805,0,1744866936,12954.40269093999,92.47958034000476,53413.63751904001 2025-04-17,05:15:38.000,107,11076800,12765,0,1744866937,12954.36227307999,92.50072773000284,53413.65149328 2025-04-17,05:15:39.000,107,11076824,12885,0,1744866938,12954.36227307999,92.50072773000284,53413.70739024001 2025-04-17,05:15:40.000,107,11076778,13125,0,1744866939,12954.38248200999,92.52187512000091,53413.72835160001 2025-04-17,05:15:41.000,107,11076804,13325,0,1744866940,12954.375745699996,92.52187512000091,53413.67245464 2025-04-17,05:15:42.000,107,11076793,12965,0,1744866941,12954.335327839995,92.5712190300037,53413.72136448 2025-04-17,05:15:43.000,107,11076814,12845,0,1744866942,12954.335327839995,92.6064646800005,53413.77726144001 2025-04-17,05:15:44.000,107,11076819,12885,0,1744866943,12954.34206414999,92.59941555000114,53413.784248560005 2025-04-17,05:15:45.000,107,11076774,12925,0,1744866944,12954.34880046,92.69105424000008,53413.79123568 2025-04-17,05:15:46.000,107,11076800,13205,0,1744866945,12954.355536769996,92.67695598000137,53413.82617128001 2025-04-17,05:15:47.000,107,11076816,12925,0,1744866946,12954.34880046,92.7051524999988,53413.86110688 2025-04-17,05:15:48.000,107,11076846,12765,0,1744866947,12954.30164628999,92.74744728000223,53413.92399096001 2025-04-17,05:15:49.000,107,11076772,12805,0,1744866948,12954.274701049995,92.78269292999903,53413.91700384 2025-04-17,05:15:50.000,107,11076781,13245,0,1744866949,12954.254492119995,92.7544964100016,53413.92399096001 2025-04-17,05:15:51.000,107,11076807,13125,0,1744866950,12954.234283189995,92.78974205999839,53413.93097808 2025-04-17,05:15:52.000,107,11076768,13285,0,1744866951,12954.214074259995,92.79679118999775,53413.99386216001 2025-04-17,05:15:53.000,107,11076789,12805,0,1744866952,12954.153447469995,92.79679118999775,53413.97988792 2025-04-17,05:15:54.000,107,11076804,12965,0,1744866953,12954.14671116,92.79679118999775,53413.96591368 2025-04-17,05:15:55.000,107,11076795,13005,0,1744866954,12954.1062933,92.81088945000374,53413.96591368 2025-04-17,05:15:56.000,107,11076798,12605,0,1744866955,12954.05913912999,92.79679118999775,53414.03578488 2025-04-17,05:15:57.000,107,11076809,12805,0,1744866956,12954.005248649999,92.78269292999903,53414.03578488 2025-04-17,05:15:58.000,107,11076839,13045,0,1744866957,12953.917676619989,92.78269292999903,53414.049759120004 2025-04-17,05:15:59.000,107,11076849,13045,0,1744866958,12953.883995069998,92.74039815000287,53414.049759120004 2025-04-17,05:16:00.000,107,11076790,12965,0,1744866959,12953.850313519994,92.76859467000031,53414.070720480006 2025-04-17,05:16:01.000,107,11076854,13045,0,1744866960,12953.776214109988,92.78974205999839,53414.0777076 2025-04-17,05:16:02.000,107,11076792,12765,0,1744866961,12953.688642079993,92.81088945000374,53414.0777076 2025-04-17,05:16:03.000,107,11076787,12805,0,1744866962,12953.614542670002,92.76154554000095,53414.09866896 2025-04-17,05:16:04.000,107,11076816,13005,0,1744866963,12953.547179569992,92.7544964100016,53414.09168184001 2025-04-17,05:16:05.000,107,11076811,12685,0,1744866964,12953.479816469997,92.77564379999967,53414.13360456 2025-04-17,05:16:06.000,107,11076808,12805,0,1744866965,12953.432662300002,92.77564379999967,53414.1475788 2025-04-17,05:16:07.000,107,11076772,12965,0,1744866966,12953.358562889996,92.7544964100016,53414.070720480006 2025-04-17,05:16:08.000,107,11076785,13005,0,1744866967,12953.304672409991,92.74039815000287,53414.13360456 2025-04-17,05:16:09.000,107,11076815,12765,0,1744866968,12953.237309309996,92.77564379999967,53414.09168184001 2025-04-17,05:16:10.000,107,11076790,12925,0,1744866969,12953.196891449996,92.77564379999967,53414.09866896 2025-04-17,05:16:11.000,107,11076786,12685,0,1744866970,12953.16994621,92.76154554000095,53414.13360456 2025-04-17,05:16:12.000,107,11076783,12925,0,1744866971,12953.08237417999,92.79679118999775,53414.08469472 2025-04-17,05:16:13.000,107,11076844,13205,0,1744866972,12953.075637869995,92.77564379999967,53414.15456592 2025-04-17,05:16:14.000,107,11076790,12805,0,1744866973,12953.035220009995,92.76154554000095,53414.12661744 2025-04-17,05:16:15.000,107,11076831,12805,0,1744866974,12952.98806584,92.74039815000287,53414.19648864 2025-04-17,05:16:16.000,107,11076781,12845,0,1744866975,12952.92070273999,92.76154554000095,53414.11264320001 2025-04-17,05:16:17.000,107,11076812,12805,0,1744866976,12952.88702119,92.77564379999967,53414.16155304001 2025-04-17,05:16:18.000,107,11076838,12565,0,1744866977,12952.806185469999,92.76154554000095,53414.09866896 2025-04-17,05:16:19.000,107,11076783,12645,0,1744866978,12952.77924022999,92.74744728000223,53414.16155304001 2025-04-17,05:16:20.000,107,11076822,12965,0,1744866979,12952.745558679999,92.79679118999775,53414.1475788 2025-04-17,05:16:21.000,107,11076803,13165,0,1744866980,12952.678195579989,92.77564379999967,53414.168540160004 2025-04-17,05:16:22.000,107,11076790,12765,0,1744866981,12952.604096169998,92.7544964100016,53414.189501520006 2025-04-17,05:16:23.000,107,11076784,12765,0,1744866982,12952.590623549993,92.76154554000095,53414.14059168001 2025-04-17,05:16:24.000,107,11076831,12645,0,1744866983,12952.503051519998,92.74039815000287,53414.17552728 2025-04-17,05:16:25.000,107,11076803,12765,0,1744866984,12952.489578899993,92.76859467000031,53414.20347576 2025-04-17,05:16:26.000,107,11076814,12925,0,1744866985,12952.388534249993,92.76154554000095,53414.18251440001 2025-04-17,05:16:27.000,107,11076783,12565,0,1744866986,12952.341380079997,92.78269292999903,53414.20347576 2025-04-17,05:16:28.000,107,11076816,12525,0,1744866987,12952.300962219997,92.8179385800031,53414.238411360006 2025-04-17,05:16:29.000,107,11076819,12805,0,1744866988,12952.280753289997,92.77564379999967,53414.189501520006 2025-04-17,05:16:30.000,107,11076813,12805,0,1744866989,12952.172972330001,92.78269292999903,53414.22443712 2025-04-17,05:16:31.000,107,11076851,13085,0,1744866990,12952.125818159991,92.81088945000374,53414.21046288001 2025-04-17,05:16:32.000,107,11076811,12645,0,1744866991,12952.05171875,92.80384032000438,53414.22443712 2025-04-17,05:16:33.000,107,11076801,12685,0,1744866992,12951.98435564999,92.78269292999903,53414.22443712 2025-04-17,05:16:34.000,107,11076821,13045,0,1744866993,12951.91025624,92.8179385800031,53414.189501520006 2025-04-17,05:16:35.000,107,11076829,12845,0,1744866994,12951.82942052,92.78974205999839,53414.18251440001 2025-04-17,05:16:36.000,107,11076789,12725,0,1744866995,12951.76205741999,92.82498771000246,53414.20347576 2025-04-17,05:16:37.000,107,11076778,12845,0,1744866996,12951.654276459994,92.84613510000054,53414.217450000004 2025-04-17,05:16:38.000,107,11076792,12965,0,1744866997,12951.55996811999,92.86728248999862,53414.23142424001 2025-04-17,05:16:39.000,107,11076798,12965,0,1744866998,12951.458923469989,92.83908597000118,53414.19648864 2025-04-17,05:16:40.000,107,11076804,12685,0,1744866999,12951.357878819988,92.8531842299999,53414.18251440001 2025-04-17,05:16:41.000,107,11076818,13165,0,1744867000,12951.290515719993,92.84613510000054,53414.17552728 2025-04-17,05:16:42.000,107,11076803,13165,0,1744867001,12951.209679999993,92.83203684000182,53414.19648864 2025-04-17,05:16:43.000,107,11076831,13245,0,1744867002,12951.101899039997,92.82498771000246,53414.189501520006 2025-04-17,05:16:44.000,107,11076820,12605,0,1744867003,12950.987381769992,92.84613510000054,53414.168540160004 2025-04-17,05:16:45.000,107,11076780,12845,0,1744867004,12950.906546049991,92.8179385800031,53414.119630320005 2025-04-17,05:16:46.000,107,11076869,12725,0,1744867005,12950.83244664,92.83908597000118,53414.09168184001 2025-04-17,05:16:47.000,107,11076818,12765,0,1744867006,12950.75161092,92.8531842299999,53414.15456592 2025-04-17,05:16:48.000,107,11076837,13045,0,1744867007,12950.657302579995,92.82498771000246,53414.14059168001 2025-04-17,05:16:49.000,107,11076814,12765,0,1744867008,12950.556257929995,92.86728248999862,53414.18251440001 2025-04-17,05:16:50.000,107,11076809,13005,0,1744867009,12950.46194958999,92.88842988000397,53414.14059168001 2025-04-17,05:16:51.000,107,11076798,12645,0,1744867010,12950.387850179999,92.89547901000333,53414.11264320001 2025-04-17,05:16:52.000,107,11076803,13045,0,1744867011,12950.307014459999,92.89547901000333,53414.16155304001 2025-04-17,05:16:53.000,107,11076802,12645,0,1744867012,12950.205969809998,92.90957727000205,53414.16155304001 2025-04-17,05:16:54.000,107,11076806,12845,0,1744867013,12950.131870399993,92.92367553000076,53414.15456592 2025-04-17,05:16:55.000,107,11076787,13045,0,1744867014,12950.051034679993,92.93072466000012,53414.15456592 2025-04-17,05:16:56.000,107,11076797,12965,0,1744867015,12949.983671579997,92.97301944000355,53414.23142424001 2025-04-17,05:16:57.000,107,11076824,12925,0,1744867016,12949.902835859997,92.9518720499982,53414.189501520006 2025-04-17,05:16:58.000,107,11076825,12925,0,1744867017,12949.822000139997,92.98006857000291,53414.19648864 2025-04-17,05:16:59.000,107,11076791,13005,0,1744867018,12949.734428110001,92.97301944000355,53414.16155304001 2025-04-17,05:17:00.000,107,11076796,12605,0,1744867019,12949.646856079991,93.00826509000035,53414.16155304001 2025-04-17,05:17:01.000,107,11076803,12885,0,1744867020,12949.57275667,93.00121596000099,53414.17552728 2025-04-17,05:17:02.000,107,11076777,12685,0,1744867021,12949.48518463999,92.98006857000291,53414.15456592 2025-04-17,05:17:03.000,107,11076811,13125,0,1744867022,12949.417821539995,92.98711770000227,53414.13360456 2025-04-17,05:17:04.000,107,11076818,12925,0,1744867023,12949.33024951,93.00121596000099,53414.10565608 2025-04-17,05:17:05.000,107,11076796,12565,0,1744867024,12949.26962272,92.9659703100042,53414.13360456 2025-04-17,05:17:06.000,107,11076803,13125,0,1744867025,12949.20899593,92.9518720499982,53414.09168184001 2025-04-17,05:17:07.000,107,11076776,12605,0,1744867026,12949.148369139999,92.90957727000205,53414.11264320001 2025-04-17,05:17:08.000,107,11076802,12725,0,1744867027,12949.134896519994,92.90957727000205,53414.12661744 2025-04-17,05:17:09.000,107,11076807,12725,0,1744867028,12949.067533419999,92.87433161999797,53414.15456592 2025-04-17,05:17:10.000,107,11076821,12925,0,1744867029,12948.993434009994,92.83908597000118,53414.14059168001 2025-04-17,05:17:11.000,107,11076821,12885,0,1744867030,12948.946279839998,92.84613510000054,53414.11264320001 2025-04-17,05:17:12.000,107,11076786,13125,0,1744867031,12948.872180429993,92.8531842299999,53414.09866896 2025-04-17,05:17:13.000,107,11076772,12965,0,1744867032,12948.892389359993,92.8531842299999,53414.119630320005 2025-04-17,05:17:14.000,107,11076790,12925,0,1744867033,12948.831762569993,92.84613510000054,53414.070720480006 2025-04-17,05:17:15.000,107,11076831,12725,0,1744867034,12948.757663160002,92.82498771000246,53414.10565608 2025-04-17,05:17:16.000,107,11076815,12725,0,1744867035,12948.757663160002,92.8179385800031,53414.13360456 2025-04-17,05:17:17.000,107,11076813,12885,0,1744867036,12948.683563749997,92.82498771000246,53414.09866896 2025-04-17,05:17:18.000,107,11076793,12765,0,1744867037,12948.636409580002,92.81088945000374,53414.070720480006 2025-04-17,05:17:19.000,107,11076771,12965,0,1744867038,12948.575782790002,92.79679118999775,53414.09866896 2025-04-17,05:17:20.000,107,11076791,13045,0,1744867039,12948.515156000001,92.82498771000246,53414.10565608 2025-04-17,05:17:21.000,107,11076790,12885,0,1744867040,12948.461265519996,92.8179385800031,53414.070720480006 2025-04-17,05:17:22.000,107,11076790,12765,0,1744867041,12948.387166109991,92.82498771000246,53414.08469472 2025-04-17,05:17:23.000,107,11076787,12885,0,1744867042,12948.319803009996,92.84613510000054,53414.09866896 2025-04-17,05:17:24.000,107,11076739,12885,0,1744867043,12948.27264884,92.86023335999926,53414.0777076 2025-04-17,05:17:25.000,107,11076776,13045,0,1744867044,12948.21202205,92.83203684000182,53414.08469472 2025-04-17,05:17:26.000,107,11076826,12925,0,1744867045,12948.097504779995,92.84613510000054,53414.049759120004 2025-04-17,05:17:27.000,107,11076785,12765,0,1744867046,12948.057086919995,92.84613510000054,53414.049759120004 2025-04-17,05:17:28.000,107,11076836,12845,0,1744867047,12947.956042269994,92.83908597000118,53413.99386216001 2025-04-17,05:17:29.000,107,11076784,13045,0,1744867048,12947.875206549994,92.81088945000374,53414.05674624 2025-04-17,05:17:30.000,107,11076820,13205,0,1744867049,12947.801107139989,92.78974205999839,53414.021810640006 2025-04-17,05:17:31.000,107,11076776,12685,0,1744867050,12947.713535109993,92.8179385800031,53413.97290080001 2025-04-17,05:17:32.000,107,11076829,13125,0,1744867051,12947.679853559988,92.78974205999839,53413.98687504 2025-04-17,05:17:33.000,107,11076828,12925,0,1744867052,12947.599017840002,92.76859467000031,53413.98687504 2025-04-17,05:17:34.000,107,11076765,13005,0,1744867053,12947.531654739993,92.76154554000095,53413.951939440005 2025-04-17,05:17:35.000,107,11076843,13045,0,1744867054,12947.444082709997,92.76154554000095,53413.951939440005 2025-04-17,05:17:36.000,107,11076795,12605,0,1744867055,12947.376719610002,92.7544964100016,53413.94495232001 2025-04-17,05:17:37.000,107,11076772,13205,0,1744867056,12947.289147579992,92.69105424000008,53413.93097808 2025-04-17,05:17:38.000,107,11076832,12805,0,1744867057,12947.235257100001,92.64171033000457,53413.9379652 2025-04-17,05:17:39.000,107,11076802,12845,0,1744867058,12947.15442138,92.64171033000457,53413.854119760006 2025-04-17,05:17:40.000,107,11076767,12845,0,1744867059,12947.06684934999,92.61351380999986,53413.84713264001 2025-04-17,05:17:41.000,107,11076784,13165,0,1744867060,12947.00622255999,92.59236642000178,53413.89604248001 2025-04-17,05:17:42.000,107,11076807,12605,0,1744867061,12946.93212315,92.59236642000178,53413.882068240004 2025-04-17,05:17:43.000,107,11076762,13125,0,1744867062,12946.91191422,92.57826816000306,53413.854119760006 2025-04-17,05:17:44.000,107,11076780,12765,0,1744867063,12946.817605879995,92.5712190300037,53413.833158400004 2025-04-17,05:17:45.000,107,11076766,12845,0,1744867064,12946.79066064,92.5712190300037,53413.84713264001 2025-04-17,05:17:46.000,107,11076811,12965,0,1744867065,12946.730033849999,92.57826816000306,53413.7982228 2025-04-17,05:17:47.000,107,11076783,12645,0,1744867066,12946.68287967999,92.56416990000434,53413.77027432 2025-04-17,05:17:48.000,107,11076792,12925,0,1744867067,12946.642461819989,92.52892425000027,53413.7982228 2025-04-17,05:17:49.000,107,11076758,12765,0,1744867068,12946.575098719994,92.49367860000348,53413.7632872 2025-04-17,05:17:50.000,107,11076826,12685,0,1744867069,12946.561626099989,92.5077768600022,53413.79123568 2025-04-17,05:17:51.000,107,11076788,12885,0,1744867070,12946.548153479998,92.46548207999876,53413.80520992001 2025-04-17,05:17:52.000,107,11076772,12765,0,1744867071,12946.467317759998,92.43023643000197,53413.80520992001 2025-04-17,05:17:53.000,107,11076809,12805,0,1744867072,12946.413427279993,92.40203991000453,53413.735338720006 2025-04-17,05:17:54.000,107,11076797,12925,0,1744867073,12946.386482039998,92.35269600000174,53413.70739024001 2025-04-17,05:17:55.000,107,11076779,13005,0,1744867074,12946.352800489993,92.35269600000174,53413.714377360004 2025-04-17,05:17:56.000,107,11076803,13005,0,1744867075,12946.352800489993,92.30335208999895,53413.735338720006 2025-04-17,05:17:57.000,107,11076812,12805,0,1744867076,12946.292173699992,92.27515557000152,53413.72136448 2025-04-17,05:17:58.000,107,11076764,12805,0,1744867077,12946.238283220002,92.24695905000408,53413.72835160001 2025-04-17,05:17:59.000,107,11076773,12845,0,1744867078,12946.218074290002,92.27515557000152,53413.74931296 2025-04-17,05:18:00.000,107,11076807,12765,0,1744867079,12946.170920119992,92.25400818000344,53413.72835160001 2025-04-17,05:18:01.000,107,11076820,12725,0,1744867080,12946.130502259992,92.20466427000065,53413.67245464 2025-04-17,05:18:02.000,107,11076815,12805,0,1744867081,12946.137238570002,92.23990992000472,53413.65149328 2025-04-17,05:18:03.000,107,11076781,12725,0,1744867082,12946.069875469992,92.21171340000001,53413.64450616 2025-04-17,05:18:04.000,107,11076771,12925,0,1744867083,12946.002512369996,92.19761514000129,53413.59559632 2025-04-17,05:18:05.000,107,11076778,12765,0,1744867084,12945.982303439996,92.19761514000129,53413.59559632 2025-04-17,05:18:06.000,107,11076833,12965,0,1744867085,12945.921676649996,92.20466427000065,53413.546686480004 2025-04-17,05:18:07.000,107,11076819,12845,0,1744867086,12945.901467719996,92.23286078999809,53413.56066072001 2025-04-17,05:18:08.000,107,11076802,13005,0,1744867087,12945.91494034,92.19761514000129,53413.56066072001 2025-04-17,05:18:09.000,107,11076815,12965,0,1744867088,12945.89473141,92.19761514000129,53413.58162208 2025-04-17,05:18:10.000,107,11076813,12365,0,1744867089,12945.83410462,92.19056601000193,53413.5536736 2025-04-17,05:18:11.000,107,11076821,12845,0,1744867090,12945.78695044999,92.1623694900045,53413.58162208 2025-04-17,05:18:12.000,107,11076766,12685,0,1744867091,12945.74653258999,92.13417296999978,53413.57463496 2025-04-17,05:18:13.000,107,11076792,12925,0,1744867092,12945.65222425,92.13417296999978,53413.518738000006 2025-04-17,05:18:14.000,107,11076785,13005,0,1744867093,12945.58486114999,92.1130255800017,53413.4838024 2025-04-17,05:18:15.000,107,11076791,12805,0,1744867094,12945.50402542999,92.10597645000234,53413.4838024 2025-04-17,05:18:16.000,107,11076780,13125,0,1744867095,12945.423189709989,92.06368166999891,53413.49078952001 2025-04-17,05:18:17.000,107,11076785,12645,0,1744867096,12945.369299229998,92.07073079999827,53413.4838024 2025-04-17,05:18:18.000,107,11076765,12605,0,1744867097,12945.301936129988,92.02843602000212,53413.51175088001 2025-04-17,05:18:19.000,107,11076795,13285,0,1744867098,12945.214364099993,91.99319036999805,53413.46284104 2025-04-17,05:18:20.000,107,11076779,13045,0,1744867099,12945.120055760002,91.98614123999869,53413.4139312 2025-04-17,05:18:21.000,107,11076818,12845,0,1744867100,12945.052692659992,91.93679733000317,53413.42790544 2025-04-17,05:18:22.000,107,11076785,12565,0,1744867101,12944.992065869992,91.90860080999846,53413.399956960006 2025-04-17,05:18:23.000,107,11076774,12885,0,1744867102,12944.911230149992,91.88745342000038,53413.46982816001 2025-04-17,05:18:24.000,107,11076803,12925,0,1744867103,12944.877548600001,91.88040429000102,53413.35803424 2025-04-17,05:18:25.000,107,11076772,12765,0,1744867104,12944.769767639991,91.85220777000359,53413.35803424 2025-04-17,05:18:26.000,107,11076786,12965,0,1744867105,12944.68893191999,91.80991299000016,53413.3091244 2025-04-17,05:18:27.000,107,11076828,12685,0,1744867106,12944.63504144,91.81696211999952,53413.330085760004 2025-04-17,05:18:28.000,107,11076783,12845,0,1744867107,12944.621568819995,91.81696211999952,53413.31611152 2025-04-17,05:18:29.000,107,11076796,12965,0,1744867108,12944.51378786,91.77466734000336,53413.32309864001 2025-04-17,05:18:30.000,107,11076812,12645,0,1744867109,12944.49357893,91.71827430000121,53413.26021456 2025-04-17,05:18:31.000,107,11076831,13085,0,1744867110,12944.48684261999,91.74647081999865,53413.26021456 2025-04-17,05:18:32.000,107,11076815,12765,0,1744867111,12944.44642475999,91.71827430000121,53413.22527896001 2025-04-17,05:18:33.000,107,11076798,13125,0,1744867112,12944.419479519995,91.69712691000313,53413.21829184 2025-04-17,05:18:34.000,107,11076809,12605,0,1744867113,12944.39253428,91.7041760400025,53413.24624032 2025-04-17,05:18:35.000,107,11076850,12685,0,1744867114,12944.43295214,91.6548321299997,53413.281175920005 2025-04-17,05:18:36.000,107,11076806,12765,0,1744867115,12944.45316107,91.69007778000378,53413.24624032 2025-04-17,05:18:37.000,107,11076768,12565,0,1744867116,12944.480106309995,91.6548321299997,53413.21829184 2025-04-17,05:18:38.000,107,11076811,12925,0,1744867117,12944.51378786,91.6548321299997,53413.26720168 2025-04-17,05:18:39.000,107,11076810,12765,0,1744867118,12944.52726047999,91.69007778000378,53413.232266080006 2025-04-17,05:18:40.000,107,11076780,12765,0,1744867119,12944.54746940999,91.71122517000185,53413.26720168 2025-04-17,05:18:41.000,107,11076833,12885,0,1744867120,12944.621568819995,91.71827430000121,53413.25322744001 2025-04-17,05:18:42.000,107,11076815,13165,0,1744867121,12944.601359889995,91.767618210004,53413.22527896001 2025-04-17,05:18:43.000,107,11076784,12725,0,1744867122,12944.65525037,91.78171647000272,53413.28816304 2025-04-17,05:18:44.000,107,11076840,12965,0,1744867123,12944.63504144,91.79581473000144,53413.27418880001 2025-04-17,05:18:45.000,107,11076798,12765,0,1744867124,12944.66872298999,91.80991299000016,53413.330085760004 2025-04-17,05:18:46.000,107,11076826,12965,0,1744867125,12944.6754593,91.80991299000016,53413.28816304 2025-04-17,05:18:47.000,107,11076781,12925,0,1744867126,12944.69566823,91.84515864000423,53413.31611152 2025-04-17,05:18:48.000,107,11076862,13085,0,1744867127,12944.6754593,91.84515864000423,53413.32309864001 2025-04-17,05:18:49.000,107,11076789,12885,0,1744867128,12944.66872298999,91.85220777000359,53413.33707288 2025-04-17,05:18:50.000,107,11076800,12565,0,1744867129,12944.682195609996,91.85925690000295,53413.30213728001 2025-04-17,05:18:51.000,107,11076827,13045,0,1744867130,12944.682195609996,91.83106037999823,53413.28816304 2025-04-17,05:18:52.000,107,11076793,12605,0,1744867131,12944.68893191999,91.88040429000102,53413.31611152 2025-04-17,05:18:53.000,107,11076776,12925,0,1744867132,12944.729349779991,91.8663060300023,53413.38598272 2025-04-17,05:18:54.000,107,11076826,12965,0,1744867133,12944.722613469996,91.88040429000102,53413.37200848001 2025-04-17,05:18:55.000,107,11076813,12685,0,1744867134,12944.73608609,91.88745342000038,53413.32309864001 2025-04-17,05:18:56.000,107,11076839,13045,0,1744867135,12944.71587716,91.88745342000038,53413.28816304 2025-04-17,05:18:57.000,107,11076789,12685,0,1744867136,12944.803449189996,91.84515864000423,53413.33707288 2025-04-17,05:18:58.000,107,11076836,12845,0,1744867137,12944.823658119996,91.85220777000359,53413.399956960006 2025-04-17,05:18:59.000,107,11076801,13085,0,1744867138,12944.843867049996,91.88040429000102,53413.351047120006 2025-04-17,05:19:00.000,107,11076785,12965,0,1744867139,12944.891021219992,91.90860080999846,53413.35803424 2025-04-17,05:19:01.000,107,11076789,12605,0,1744867140,12944.951648009992,91.92974820000381,53413.33707288 2025-04-17,05:19:02.000,107,11076852,12925,0,1744867141,12945.019011110002,91.93679733000317,53413.351047120006 2025-04-17,05:19:03.000,107,11076816,12805,0,1744867142,12945.093110519992,91.98614123999869,53413.33707288 2025-04-17,05:19:04.000,107,11076830,12885,0,1744867143,12945.160473620002,92.03548515000148,53413.45585392 2025-04-17,05:19:05.000,107,11076817,12605,0,1744867144,12945.214364099993,92.07777993000491,53413.448866800005 2025-04-17,05:19:06.000,107,11076795,13045,0,1744867145,12945.268254579998,92.12712384000042,53413.43489256 2025-04-17,05:19:07.000,107,11076820,12685,0,1744867146,12945.349090299998,92.15532035999786,53413.43489256 2025-04-17,05:19:08.000,107,11076830,12845,0,1744867147,12945.389508159999,92.18351688000257,53413.49078952001 2025-04-17,05:19:09.000,107,11076829,12685,0,1744867148,12945.423189709989,92.22581165999873,53413.518738000006 2025-04-17,05:19:10.000,107,11076869,12925,0,1744867149,12945.456871259994,92.23990992000472,53413.4838024 2025-04-17,05:19:11.000,107,11076851,12565,0,1744867150,12945.510761739999,92.25400818000344,53413.518738000006 2025-04-17,05:19:12.000,107,11076837,13005,0,1744867151,12945.59159746,92.28220470000088,53413.53271224 2025-04-17,05:19:13.000,107,11076832,13165,0,1744867152,12945.638751629995,92.23990992000472,53413.52572512 2025-04-17,05:19:14.000,107,11076854,12805,0,1744867153,12945.679169489995,92.25400818000344,53413.518738000006 2025-04-17,05:19:15.000,107,11076830,12605,0,1744867154,12945.70611472999,92.23990992000472,53413.53969936001 2025-04-17,05:19:16.000,107,11076836,12645,0,1744867155,12945.77347783,92.23286078999809,53413.53969936001 2025-04-17,05:19:17.000,107,11076848,12805,0,1744867156,12945.80715937999,92.28220470000088,53413.6235448 2025-04-17,05:19:18.000,107,11076803,12725,0,1744867157,12945.83410462,92.25400818000344,53413.60957056001 2025-04-17,05:19:19.000,107,11076838,13085,0,1744867158,12945.86778616999,92.28220470000088,53413.60957056001 2025-04-17,05:19:20.000,107,11076824,12965,0,1744867159,12945.93514927,92.26810644000216,53413.6235448 2025-04-17,05:19:21.000,107,11076831,12605,0,1744867160,12945.948621889991,92.27515557000152,53413.60258344 2025-04-17,05:19:22.000,107,11076869,13205,0,1744867161,12946.002512369996,92.26810644000216,53413.665467520004 2025-04-17,05:19:23.000,107,11076821,12885,0,1744867162,12946.083348089996,92.33154861000367,53413.714377360004 2025-04-17,05:19:24.000,107,11076837,12805,0,1744867163,12946.117029640001,92.34564687000238,53413.65848040001 2025-04-17,05:19:25.000,107,11076814,12725,0,1744867164,12946.170920119992,92.3244994800043,53413.686428880006 2025-04-17,05:19:26.000,107,11076813,12765,0,1744867165,12946.204601669997,92.33859774000302,53413.75630008001 2025-04-17,05:19:27.000,107,11076841,12965,0,1744867166,12946.285437389997,92.33859774000302,53413.74931296 2025-04-17,05:19:28.000,107,11076816,12965,0,1744867167,12946.359536800002,92.36679426000046,53413.79123568 2025-04-17,05:19:29.000,107,11076795,12805,0,1744867168,12946.420163590003,92.36679426000046,53413.7632872 2025-04-17,05:19:30.000,107,11076828,13085,0,1744867169,12946.521208239988,92.35269600000174,53413.81918416 2025-04-17,05:19:31.000,107,11076827,12965,0,1744867170,12946.602043959989,92.35269600000174,53413.79123568 2025-04-17,05:19:32.000,107,11076830,12645,0,1744867171,12946.689615989999,92.37384338999982,53413.81918416 2025-04-17,05:19:33.000,107,11076800,12805,0,1744867172,12946.78392432999,92.42318730000261,53413.81918416 2025-04-17,05:19:34.000,107,11076771,12805,0,1744867173,12946.86476004999,92.40908904000389,53413.86110688 2025-04-17,05:19:35.000,107,11076845,12725,0,1744867174,12946.94559576999,92.42318730000261,53413.854119760006 2025-04-17,05:19:36.000,107,11076804,12845,0,1744867175,12947.04664041999,92.4584329499994,53413.903029600006 2025-04-17,05:19:37.000,107,11076813,12725,0,1744867176,12947.147685069991,92.48662947000412,53413.9379652 2025-04-17,05:19:38.000,107,11076857,13125,0,1744867177,12947.221784479996,92.52187512000091,53413.96591368 2025-04-17,05:19:39.000,107,11076804,12565,0,1744867178,12947.322829129997,92.54302250999899,53413.951939440005 2025-04-17,05:19:40.000,107,11076827,12925,0,1744867179,12947.403664849997,92.59236642000178,53413.99386216001 2025-04-17,05:19:41.000,107,11076844,12845,0,1744867180,12947.497973190002,92.62056293999922,53414.0078364 2025-04-17,05:19:42.000,107,11076834,13285,0,1744867181,12947.592281529993,92.62761206999858,53414.070720480006 2025-04-17,05:19:43.000,107,11076846,12605,0,1744867182,12947.659644629988,92.69810336999944,53414.09866896 2025-04-17,05:19:44.000,107,11076774,12605,0,1744867183,12947.747216659998,92.76154554000095,53414.12661744 2025-04-17,05:19:45.000,107,11076832,12925,0,1744867184,12947.821316069989,92.79679118999775,53414.16155304001 2025-04-17,05:19:46.000,107,11076827,12805,0,1744867185,12947.895415479994,92.84613510000054,53414.19648864 2025-04-17,05:19:47.000,107,11076817,12805,0,1744867186,12947.96277857999,92.88138075000461,53414.23142424001 2025-04-17,05:19:48.000,107,11076786,12805,0,1744867187,12948.02340536999,92.95892118000484,53414.2523856 2025-04-17,05:19:49.000,107,11076791,12925,0,1744867188,12948.12445001999,93.00121596000099,53414.20347576 2025-04-17,05:19:50.000,107,11076800,12605,0,1744867189,12948.178340499995,93.03646160999779,53414.28033408001 2025-04-17,05:19:51.000,107,11076799,12885,0,1744867190,12948.23223098,93.08580552000058,53414.26635984 2025-04-17,05:19:52.000,107,11076797,13005,0,1744867191,12948.279385149996,93.0999037799993,53414.336231040004 2025-04-17,05:19:53.000,107,11076782,12885,0,1744867192,12948.33327563,93.14219856000273,53414.36417952 2025-04-17,05:19:54.000,107,11076807,12685,0,1744867193,12948.441056589996,93.14924769000208,53414.336231040004 2025-04-17,05:19:55.000,107,11076788,12965,0,1744867194,12948.481474449996,93.17039508000016,53414.32924392001 2025-04-17,05:19:56.000,107,11076807,12925,0,1744867195,12948.521892309996,93.21973899000295,53414.385140880004 2025-04-17,05:19:57.000,107,11076814,12805,0,1744867196,12948.562310169997,93.22678812000231,53414.392128 2025-04-17,05:19:58.000,107,11076777,12885,0,1744867197,12948.649882199992,93.23383725000167,53414.406102240006 2025-04-17,05:19:59.000,107,11076798,12845,0,1744867198,12948.703772679997,93.2620337699991,53414.39911512001 2025-04-17,05:20:00.000,107,11076798,12925,0,1744867199,12948.804817329998,93.2620337699991,53414.44103784 2025-04-17,05:20:01.000,107,11076786,12805,0,1744867200,12948.872180429993,93.28318116000446,53414.44802496001 2025-04-17,05:20:02.000,107,11076788,12885,0,1744867201,12948.926070909998,93.31842681000126,53414.44103784 2025-04-17,05:20:03.000,107,11076764,12605,0,1744867202,12948.966488769998,93.31842681000126,53414.43405072 2025-04-17,05:20:04.000,107,11076801,12845,0,1744867203,12949.027115559998,93.33252506999997,53414.48994768 2025-04-17,05:20:05.000,107,11076814,13005,0,1744867204,12949.081006039989,93.32547594000062,53414.4619992 2025-04-17,05:20:06.000,107,11076813,12845,0,1744867205,12949.134896519994,93.34662332999869,53414.42007648 2025-04-17,05:20:07.000,107,11076778,13125,0,1744867206,12949.188787,93.34662332999869,53414.46898632 2025-04-17,05:20:08.000,107,11076814,12805,0,1744867207,12949.22920486,93.36777072000405,53414.455012080005 2025-04-17,05:20:09.000,107,11076794,13125,0,1744867208,12949.31004058,93.36072159000469,53414.4619992 2025-04-17,05:20:10.000,107,11076778,12805,0,1744867209,12949.36393105999,93.36777072000405,53414.42706360001 2025-04-17,05:20:11.000,107,11076791,12965,0,1744867210,12949.478448329995,93.33957419999933,53414.455012080005 2025-04-17,05:20:12.000,107,11076792,12925,0,1744867211,12949.559284049996,93.36777072000405,53414.455012080005 2025-04-17,05:20:13.000,107,11076809,12805,0,1744867212,12949.640119769996,93.34662332999869,53414.4619992 2025-04-17,05:20:14.000,107,11076821,12605,0,1744867213,12949.734428110001,93.31842681000126,53414.46898632 2025-04-17,05:20:15.000,107,11076800,12965,0,1744867214,12949.815263830002,93.29023029000382,53414.455012080005 2025-04-17,05:20:16.000,107,11076795,12725,0,1744867215,12949.896099550002,93.31842681000126,53414.43405072 2025-04-17,05:20:17.000,107,11076837,12845,0,1744867216,12950.024089439998,93.34662332999869,53414.47597344001 2025-04-17,05:20:18.000,107,11076811,12605,0,1744867217,12950.104925159998,93.29023029000382,53414.46898632 2025-04-17,05:20:19.000,107,11076759,12965,0,1744867218,12950.205969809998,93.30432855000254,53414.48296056 2025-04-17,05:20:20.000,107,11076826,12885,0,1744867219,12950.280069219989,93.32547594000062,53414.49693480001 2025-04-17,05:20:21.000,107,11076799,12845,0,1744867220,12950.387850179999,93.3113776800019,53414.47597344001 2025-04-17,05:20:22.000,107,11076819,12765,0,1744867221,12950.48215851999,93.30432855000254,53414.49693480001 2025-04-17,05:20:23.000,107,11076811,12725,0,1744867222,12950.56973055,93.34662332999869,53414.48994768 2025-04-17,05:20:24.000,107,11076779,13245,0,1744867223,12950.6707752,93.33957419999933,53414.524883280006 2025-04-17,05:20:25.000,107,11076802,13005,0,1744867224,12950.798765089996,93.36072159000469,53414.55981888 2025-04-17,05:20:26.000,107,11076798,12845,0,1744867225,12950.906546049991,93.38891811000212,53414.53885752 2025-04-17,05:20:27.000,107,11076813,13165,0,1744867226,12950.994118080001,93.41711462999956,53414.56680600001 2025-04-17,05:20:28.000,107,11076822,12965,0,1744867227,12951.068217489992,93.43826202000491,53414.54584464001 2025-04-17,05:20:29.000,107,11076805,13285,0,1744867228,12951.169262139992,93.45236028000363,53414.573793120006 2025-04-17,05:20:30.000,107,11076811,12725,0,1744867229,12951.236625240002,93.48760593000043,53414.65065144 2025-04-17,05:20:31.000,107,11076811,12645,0,1744867230,12951.317460959988,93.50170418999915,53414.671612800004 2025-04-17,05:20:32.000,107,11076805,12925,0,1744867231,12951.398296679989,93.53694984000322,53414.66462568001 2025-04-17,05:20:33.000,107,11076836,12525,0,1744867232,12951.499341329989,93.53694984000322,53414.65065144 2025-04-17,05:20:34.000,107,11076793,12765,0,1744867233,12951.546495499999,93.55104810000194,53414.66462568001 2025-04-17,05:20:35.000,107,11076823,12805,0,1744867234,12951.66774908,93.55104810000194,53414.66462568001 2025-04-17,05:20:36.000,107,11076807,13005,0,1744867235,12951.735112179995,93.57219549000001,53414.66462568001 2025-04-17,05:20:37.000,107,11076796,13205,0,1744867236,12951.78226634999,93.60744114000408,53414.68558704001 2025-04-17,05:20:38.000,107,11076856,12645,0,1744867237,12951.84962945,93.64973592000024,53414.741484000006 2025-04-17,05:20:39.000,107,11076835,12685,0,1744867238,12951.876574689995,93.63563766000152,53414.720522640004 2025-04-17,05:20:40.000,107,11076805,12925,0,1744867239,12951.937201479996,93.63563766000152,53414.720522640004 2025-04-17,05:20:41.000,107,11076786,12925,0,1744867240,12951.98435564999,93.67793243999768,53414.720522640004 2025-04-17,05:20:42.000,107,11076805,13125,0,1744867241,12952.03150982,93.67088330999832,53414.69956128 2025-04-17,05:20:43.000,107,11076804,12765,0,1744867242,12952.065191369991,93.69907983000303,53414.68558704001 2025-04-17,05:20:44.000,107,11076861,12885,0,1744867243,12952.112345540001,93.73432547999982,53414.720522640004 2025-04-17,05:20:45.000,107,11076832,12765,0,1744867244,12952.179708639997,93.76252200000454,53414.72750976 2025-04-17,05:20:46.000,107,11076779,12805,0,1744867245,12952.233599120002,93.74137460999918,53414.74847112 2025-04-17,05:20:47.000,107,11076838,12725,0,1744867246,12952.226862809992,93.76252200000454,53414.71353552001 2025-04-17,05:20:48.000,107,11076819,13045,0,1744867247,12952.260544359997,93.78366939000261,53414.69956128 2025-04-17,05:20:49.000,107,11076778,12765,0,1744867248,12952.294225910002,93.7695711300039,53414.71353552001 2025-04-17,05:20:50.000,107,11076807,13245,0,1744867249,12952.314434840002,93.7695711300039,53414.720522640004 2025-04-17,05:20:51.000,107,11076846,12725,0,1744867250,12952.354852700002,93.77662026000326,53414.7065484 2025-04-17,05:20:52.000,107,11076787,12725,0,1744867251,12952.402006869997,93.7554728699979,53414.692574160006 2025-04-17,05:20:53.000,107,11076816,12845,0,1744867252,12952.449161039993,93.72727635000047,53414.692574160006 2025-04-17,05:20:54.000,107,11076798,12965,0,1744867253,12952.476106280003,93.70612896000239,53414.720522640004 2025-04-17,05:20:55.000,107,11076801,12765,0,1744867254,12952.476106280003,93.68498157000431,53414.65065144 2025-04-17,05:20:56.000,107,11076773,12725,0,1744867255,12952.529996759993,93.63563766000152,53414.69956128 2025-04-17,05:20:57.000,107,11076831,13125,0,1744867256,12952.563678309998,93.60744114000408,53414.65763856 2025-04-17,05:20:58.000,107,11076786,13005,0,1744867257,12952.563678309998,93.59334287999809,53414.64366432001 2025-04-17,05:20:59.000,107,11076802,12645,0,1744867258,12952.624305099998,93.57924461999937,53414.61571584001 2025-04-17,05:21:00.000,107,11076794,13005,0,1744867259,12952.624305099998,93.53694984000322,53414.59475448001 2025-04-17,05:21:01.000,107,11076773,12805,0,1744867260,12952.678195579989,93.5087533199985,53414.6017416 2025-04-17,05:21:02.000,107,11076803,13125,0,1744867261,12952.75903129999,93.48760593000043,53414.65763856 2025-04-17,05:21:03.000,107,11076766,12685,0,1744867262,12952.79944915999,93.45940941000299,53414.58078024 2025-04-17,05:21:04.000,107,11076832,12965,0,1744867263,12952.77924022999,93.45940941000299,53414.51789616001 2025-04-17,05:21:05.000,107,11076819,12925,0,1744867264,12952.8263944,93.47350767000171,53414.55981888 2025-04-17,05:21:06.000,107,11076749,12605,0,1744867265,12952.90049380999,93.45940941000299,53414.56680600001 2025-04-17,05:21:07.000,107,11076845,12805,0,1744867266,12952.96112059999,93.45236028000363,53414.524883280006 2025-04-17,05:21:08.000,107,11076832,12805,0,1744867267,12953.035220009995,93.44531115000427,53414.552831760004 2025-04-17,05:21:09.000,107,11076780,13045,0,1744867268,12953.08237417999,93.42416375999892,53414.54584464001 2025-04-17,05:21:10.000,107,11076812,12725,0,1744867269,12953.136264659996,93.42416375999892,53414.48994768 2025-04-17,05:21:11.000,107,11076814,12965,0,1744867270,12953.217100379996,93.45940941000299,53414.47597344001 2025-04-17,05:21:12.000,107,11076789,12805,0,1744867271,12953.244045619991,93.46645854000235,53414.54584464001 2025-04-17,05:21:13.000,107,11076800,12685,0,1744867272,12953.311408720001,93.46645854000235,53414.49693480001 2025-04-17,05:21:14.000,107,11076831,12765,0,1744867273,12953.358562889996,93.50170418999915,53414.51789616001 2025-04-17,05:21:15.000,107,11076817,12885,0,1744867274,12953.392244440001,93.51580244999786,53414.5318704 2025-04-17,05:21:16.000,107,11076783,12845,0,1744867275,12953.479816469997,93.51580244999786,53414.56680600001 2025-04-17,05:21:17.000,107,11076779,13325,0,1744867276,12953.493289090002,93.54399897000258,53414.56680600001 2025-04-17,05:21:18.000,107,11076792,12925,0,1744867277,12953.560652189997,93.58629374999873,53414.6017416 2025-04-17,05:21:19.000,107,11076785,12965,0,1744867278,12953.614542670002,93.60744114000408,53414.61571584001 2025-04-17,05:21:20.000,107,11076766,12685,0,1744867279,12953.648224219993,93.6215394000028,53414.58078024 2025-04-17,05:21:21.000,107,11076790,12765,0,1744867280,12953.668433149993,93.61449027000344,53414.622702960005 2025-04-17,05:21:22.000,107,11076821,12685,0,1744867281,12953.735796249988,93.66383417999896,53414.552831760004 2025-04-17,05:21:23.000,107,11076806,12605,0,1744867282,12953.776214109988,93.6567850499996,53414.58078024 2025-04-17,05:21:24.000,107,11076829,12365,0,1744867283,12953.843577209998,93.62858853000216,53414.60872872 2025-04-17,05:21:25.000,107,11076764,12765,0,1744867284,12953.877258759989,93.6567850499996,53414.6366772 2025-04-17,05:21:26.000,107,11076812,12525,0,1744867285,12953.931149239994,93.69203070000367,53414.59475448001 2025-04-17,05:21:27.000,107,11076839,12765,0,1744867286,12953.951358169994,93.68498157000431,53414.58776736 2025-04-17,05:21:28.000,107,11076793,12725,0,1744867287,12953.991776029994,93.69203070000367,53414.58776736 2025-04-17,05:21:29.000,107,11076804,12845,0,1744867288,12954.032193889994,93.69203070000367,53414.62969008 2025-04-17,05:21:30.000,107,11076778,12805,0,1744867289,12954.05913912999,93.7202272200011,53414.58776736 2025-04-17,05:21:31.000,107,11076833,12605,0,1744867290,12954.1062933,93.7554728699979,53414.60872872 2025-04-17,05:21:32.000,107,11076774,13285,0,1744867291,12954.092820679994,93.7554728699979,53414.56680600001 2025-04-17,05:21:33.000,107,11076820,12925,0,1744867292,12954.153447469995,93.79776765000133,53414.58776736 2025-04-17,05:21:34.000,107,11076805,12605,0,1744867293,12954.20733795,93.74842373999854,53414.58776736 2025-04-17,05:21:35.000,107,11076805,12645,0,1744867294,12954.234283189995,93.81186591000005,53414.6017416 2025-04-17,05:21:36.000,107,11076796,12765,0,1744867295,12954.214074259995,93.79071852000197,53414.59475448001 2025-04-17,05:21:37.000,107,11076840,12805,0,1744867296,12954.22754688,93.7695711300039,53414.60872872 2025-04-17,05:21:38.000,107,11076820,12805,0,1744867297,12954.234283189995,93.79071852000197,53414.6017416 2025-04-17,05:21:39.000,107,11076800,12965,0,1744867298,12954.26122842999,93.78366939000261,53414.6017416 2025-04-17,05:21:40.000,107,11076821,13005,0,1744867299,12954.28143735999,93.81186591000005,53414.65065144 2025-04-17,05:21:41.000,107,11076839,12925,0,1744867300,12954.3083826,93.81186591000005,53414.66462568001 2025-04-17,05:21:42.000,107,11076814,12885,0,1744867301,12954.34880046,93.80481678000069,53414.65065144 2025-04-17,05:21:43.000,107,11076829,12445,0,1744867302,12954.36900939,93.73432547999982,53414.671612800004 2025-04-17,05:21:44.000,107,11076814,12925,0,1744867303,12954.36900939,93.73432547999982,53414.69956128 2025-04-17,05:21:45.000,107,11076858,12965,0,1744867304,12954.38248200999,93.76252200000454,53414.58776736 2025-04-17,05:21:46.000,107,11076856,12925,0,1744867305,12954.44984511,93.7695711300039,53414.61571584001 2025-04-17,05:21:47.000,107,11076806,12725,0,1744867306,12954.42963618,93.7202272200011,53414.6017416 2025-04-17,05:21:48.000,107,11076780,12885,0,1744867307,12954.443108799991,93.71317809000175,53414.5318704 2025-04-17,05:21:49.000,107,11076837,12525,0,1744867308,12954.47005404,93.7202272200011,53414.5318704 2025-04-17,05:21:50.000,107,11076813,12885,0,1744867309,12954.496999279996,93.68498157000431,53414.56680600001 2025-04-17,05:21:51.000,107,11076853,12605,0,1744867310,12954.510471900001,93.70612896000239,53414.59475448001 2025-04-17,05:21:52.000,107,11076791,12685,0,1744867311,12954.571098690001,93.64268679000088,53414.58776736 2025-04-17,05:21:53.000,107,11076825,12605,0,1744867312,12954.571098690001,93.6215394000028,53414.573793120006 2025-04-17,05:21:54.000,107,11076758,12965,0,1744867313,12954.571098690001,93.62858853000216,53414.55981888 2025-04-17,05:21:55.000,107,11076791,12645,0,1744867314,12954.544153449991,93.6215394000028,53414.59475448001 2025-04-17,05:21:56.000,107,11076826,12965,0,1744867315,12954.564362379992,93.58629374999873,53414.6017416 2025-04-17,05:21:57.000,107,11076806,12965,0,1744867316,12954.571098690001,93.60039201000473,53414.60872872 2025-04-17,05:21:58.000,107,11076811,13085,0,1744867317,12954.584571309992,93.57219549000001,53414.56680600001 2025-04-17,05:21:59.000,107,11076807,12765,0,1744867318,12954.557626069996,93.57924461999937,53414.552831760004 2025-04-17,05:22:00.000,107,11076819,12925,0,1744867319,12954.557626069996,93.53694984000322,53414.60872872 2025-04-17,05:22:01.000,107,11076812,12965,0,1744867320,12954.564362379992,93.55104810000194,53414.55981888 2025-04-17,05:22:02.000,107,11076779,13205,0,1744867321,12954.557626069996,93.52990071000386,53414.62969008 2025-04-17,05:22:03.000,107,11076759,13125,0,1744867322,12954.557626069996,93.53694984000322,53414.59475448001 2025-04-17,05:22:04.000,107,11076836,12885,0,1744867323,12954.577834999996,93.52990071000386,53414.58776736 2025-04-17,05:22:05.000,107,11076806,12965,0,1744867324,12954.584571309992,93.5087533199985,53414.55981888 2025-04-17,05:22:06.000,107,11076834,12925,0,1744867325,12954.598043929996,93.48760593000043,53414.58776736 2025-04-17,05:22:07.000,107,11076875,12685,0,1744867326,12954.591307620001,93.44531115000427,53414.49693480001 2025-04-17,05:22:08.000,107,11076809,12685,0,1744867327,12954.618252859997,93.46645854000235,53414.51789616001 2025-04-17,05:22:09.000,107,11076802,12965,0,1744867328,12954.638461789997,93.50170418999915,53414.53885752 2025-04-17,05:22:10.000,107,11076832,12805,0,1744867329,12954.631725480001,93.50170418999915,53414.55981888 2025-04-17,05:22:11.000,107,11076826,12765,0,1744867330,12954.645198099992,93.48055680000107,53414.58776736 2025-04-17,05:22:12.000,107,11076801,12805,0,1744867331,12954.665407029992,93.48760593000043,53414.56680600001 2025-04-17,05:22:13.000,107,11076804,12685,0,1744867332,12954.719297509997,93.49465505999979,53414.53885752 2025-04-17,05:22:14.000,107,11076819,13045,0,1744867333,12954.699088579997,93.49465505999979,53414.5318704 2025-04-17,05:22:15.000,107,11076760,13125,0,1744867334,12954.685615959992,93.53694984000322,53414.573793120006 2025-04-17,05:22:16.000,107,11076801,12805,0,1744867335,12954.631725480001,93.5228515800045,53414.5318704 2025-04-17,05:22:17.000,107,11076749,12805,0,1744867336,12954.618252859997,93.52990071000386,53414.53885752 2025-04-17,05:22:18.000,107,11076753,12605,0,1744867337,12954.598043929996,93.54399897000258,53414.51789616001 2025-04-17,05:22:19.000,107,11076796,13005,0,1744867338,12954.530680830001,93.5580972300013,53414.524883280006 2025-04-17,05:22:20.000,107,11076764,12925,0,1744867339,12954.517208209996,93.55104810000194,53414.524883280006 2025-04-17,05:22:21.000,107,11076785,12725,0,1744867340,12954.483526659991,93.57924461999937,53414.47597344001 2025-04-17,05:22:22.000,107,11076812,13125,0,1744867341,12954.463317729991,93.57219549000001,53414.43405072 2025-04-17,05:22:23.000,107,11076783,12445,0,1744867342,12954.443108799991,93.57219549000001,53414.44103784 2025-04-17,05:22:24.000,107,11076806,13125,0,1744867343,12954.38248200999,93.58629374999873,53414.4619992 2025-04-17,05:22:25.000,107,11076792,12765,0,1744867344,12954.375745699996,93.57219549000001,53414.455012080005 2025-04-17,05:22:26.000,107,11076812,13125,0,1744867345,12954.34206414999,93.52990071000386,53414.46898632 2025-04-17,05:22:27.000,107,11076807,12885,0,1744867346,12954.3083826,93.50170418999915,53414.44103784 2025-04-17,05:22:28.000,107,11076832,12645,0,1744867347,12954.254492119995,93.47350767000171,53414.42706360001 2025-04-17,05:22:29.000,107,11076809,12805,0,1744867348,12954.22754688,93.50170418999915,53414.406102240006 2025-04-17,05:22:30.000,107,11076788,12925,0,1744867349,12954.193865329995,93.47350767000171,53414.392128 2025-04-17,05:22:31.000,107,11076785,12965,0,1744867350,12954.11976591999,93.45940941000299,53414.385140880004 2025-04-17,05:22:32.000,107,11076756,12845,0,1744867351,12954.092820679994,93.43826202000491,53414.385140880004 2025-04-17,05:22:33.000,107,11076787,12885,0,1744867352,12954.06587544,93.42416375999892,53414.32924392001 2025-04-17,05:22:34.000,107,11076800,13085,0,1744867353,12954.025457579999,93.40301637000084,53414.30129544 2025-04-17,05:22:35.000,107,11076831,12805,0,1744867354,12953.985039719999,93.38186898000276,53414.30828256001 2025-04-17,05:22:36.000,107,11076802,12965,0,1744867355,12953.958094479989,93.36777072000405,53414.31526968 2025-04-17,05:22:37.000,107,11076822,12805,0,1744867356,12953.944621859999,93.36777072000405,53414.30129544 2025-04-17,05:22:38.000,107,11076816,13125,0,1744867357,12953.931149239994,93.34662332999869,53414.28033408001 2025-04-17,05:22:39.000,107,11076796,12925,0,1744867358,12953.897467689989,93.33252506999997,53414.30129544 2025-04-17,05:22:40.000,107,11076782,13005,0,1744867359,12953.843577209998,93.3113776800019,53414.27334696 2025-04-17,05:22:41.000,107,11076753,12965,0,1744867360,12953.823368279998,93.27613202999783,53414.238411360006 2025-04-17,05:22:42.000,107,11076800,13125,0,1744867361,12953.789686729993,93.29023029000382,53414.24539848 2025-04-17,05:22:43.000,107,11076813,12845,0,1744867362,12953.762741489998,93.25498463999975,53414.19648864 2025-04-17,05:22:44.000,107,11076830,12765,0,1744867363,12953.715587319988,93.24793551000039,53414.15456592 2025-04-17,05:22:45.000,107,11076785,12805,0,1744867364,12953.681905769998,93.22678812000231,53414.189501520006 2025-04-17,05:22:46.000,107,11076802,12965,0,1744867365,12953.654960530002,93.19154246999824,53414.11264320001 2025-04-17,05:22:47.000,107,11076811,12525,0,1744867366,12953.614542670002,93.18449333999888,53414.10565608 2025-04-17,05:22:48.000,107,11076763,12765,0,1744867367,12953.580861119997,93.18449333999888,53414.09866896 2025-04-17,05:22:49.000,107,11076813,13125,0,1744867368,12953.574124810002,93.1633459500008,53414.070720480006 2025-04-17,05:22:50.000,107,11076803,13085,0,1744867369,12953.533706950002,93.12810030000401,53414.0777076 2025-04-17,05:22:51.000,107,11076810,12685,0,1744867370,12953.520234329997,93.11400203999801,53414.08469472 2025-04-17,05:22:52.000,107,11076827,12445,0,1744867371,12953.513498020002,93.11400203999801,53414.06373336001 2025-04-17,05:22:53.000,107,11076787,13005,0,1744867372,12953.486552779992,93.09285464999994,53414.01482352001 2025-04-17,05:22:54.000,107,11076818,13045,0,1744867373,12953.425925989992,93.09285464999994,53414.049759120004 2025-04-17,05:22:55.000,107,11076811,12925,0,1744867374,12953.419189679997,93.09285464999994,53414.0078364 2025-04-17,05:22:56.000,107,11076776,12845,0,1744867375,12953.398980749997,93.09285464999994,53414.000849280004 2025-04-17,05:22:57.000,107,11076801,13085,0,1744867376,12953.338353959996,93.0999037799993,53413.94495232001 2025-04-17,05:22:58.000,107,11076795,12965,0,1744867377,12953.318145029996,93.10695290999865,53414.000849280004 2025-04-17,05:22:59.000,107,11076768,13085,0,1744867378,12953.244045619991,93.11400203999801,53413.93097808 2025-04-17,05:23:00.000,107,11076789,13005,0,1744867379,12953.223836689991,93.11400203999801,53413.95892656 2025-04-17,05:23:01.000,107,11076764,12765,0,1744867380,12953.203627759991,93.10695290999865,53413.95892656 2025-04-17,05:23:02.000,107,11076800,12605,0,1744867381,12953.16994621,93.10695290999865,53413.9379652 2025-04-17,05:23:03.000,107,11076790,12725,0,1744867382,12953.136264659996,93.14924769000208,53413.95892656 2025-04-17,05:23:04.000,107,11076809,12885,0,1744867383,12953.116055729995,93.14219856000273,53413.91700384 2025-04-17,05:23:05.000,107,11076806,12925,0,1744867384,12953.136264659996,93.14924769000208,53413.92399096001 2025-04-17,05:23:06.000,107,11076818,12805,0,1744867385,12953.116055729995,93.14924769000208,53413.91001672 2025-04-17,05:23:07.000,107,11076852,13085,0,1744867386,12953.10258310999,93.1633459500008,53413.91700384 2025-04-17,05:23:08.000,107,11076862,12965,0,1744867387,12953.04195631999,93.19859160000487,53413.97290080001 2025-04-17,05:23:09.000,107,11076787,13005,0,1744867388,12952.994802149995,93.19154246999824,53413.91700384 2025-04-17,05:23:10.000,107,11076789,12885,0,1744867389,12953.00827477,93.2126898600036,53413.91001672 2025-04-17,05:23:11.000,107,11076782,12965,0,1744867390,12952.94764798,93.22678812000231,53413.89604248001 2025-04-17,05:23:12.000,107,11076789,12965,0,1744867391,12952.90049380999,93.22678812000231,53413.854119760006 2025-04-17,05:23:13.000,107,11076804,13005,0,1744867392,12952.853339639994,93.24088638000103,53413.84713264001 2025-04-17,05:23:14.000,107,11076853,12885,0,1744867393,12952.79944915999,93.24793551000039,53413.86110688 2025-04-17,05:23:15.000,107,11076809,12805,0,1744867394,12952.792712849994,93.24088638000103,53413.84713264001 2025-04-17,05:23:16.000,107,11076793,12565,0,1744867395,12952.752294989994,93.24088638000103,53413.82617128001 2025-04-17,05:23:17.000,107,11076789,12765,0,1744867396,12952.738822369989,93.26908289999847,53413.82617128001 2025-04-17,05:23:18.000,107,11076842,12765,0,1744867397,12952.678195579989,93.25498463999975,53413.79123568 2025-04-17,05:23:19.000,107,11076799,12765,0,1744867398,12952.631041409993,93.24793551000039,53413.81918416 2025-04-17,05:23:20.000,107,11076857,13125,0,1744867399,12952.604096169998,93.23383725000167,53413.7982228 2025-04-17,05:23:21.000,107,11076830,12725,0,1744867400,12952.583887239998,93.2126898600036,53413.784248560005 2025-04-17,05:23:22.000,107,11076812,12685,0,1744867401,12952.516524139988,93.24088638000103,53413.74931296 2025-04-17,05:23:23.000,107,11076830,12845,0,1744867402,12952.509787829993,93.19859160000487,53413.72136448 2025-04-17,05:23:24.000,107,11076837,13045,0,1744867403,12952.449161039993,93.20564073000423,53413.693416 2025-04-17,05:23:25.000,107,11076827,12885,0,1744867404,12952.402006869997,93.23383725000167,53413.72136448 2025-04-17,05:23:26.000,107,11076823,12765,0,1744867405,12952.375061630002,93.19154246999824,53413.714377360004 2025-04-17,05:23:27.000,107,11076846,13005,0,1744867406,12952.334643770002,93.18449333999888,53413.616557680005 2025-04-17,05:23:28.000,107,11076835,12885,0,1744867407,12952.327907459992,93.2126898600036,53413.65149328 2025-04-17,05:23:29.000,107,11076822,13165,0,1744867408,12952.287489599992,93.1633459500008,53413.60957056001 2025-04-17,05:23:30.000,107,11076857,13045,0,1744867409,12952.253808050002,93.11400203999801,53413.60258344 2025-04-17,05:23:31.000,107,11076800,13125,0,1744867410,12952.267280669992,93.17039508000016,53413.65848040001 2025-04-17,05:23:32.000,107,11076825,12805,0,1744867411,12952.267280669992,93.11400203999801,53413.60957056001 2025-04-17,05:23:33.000,107,11076813,12605,0,1744867412,12952.253808050002,93.11400203999801,53413.57463496 2025-04-17,05:23:34.000,107,11076815,12805,0,1744867413,12952.280753289997,93.13514943000337,53413.58860920001 2025-04-17,05:23:35.000,107,11076811,12605,0,1744867414,12952.253808050002,93.09285464999994,53413.60258344 2025-04-17,05:23:36.000,107,11076828,12685,0,1744867415,12952.267280669992,93.08580552000058,53413.567647840006 2025-04-17,05:23:37.000,107,11076826,12965,0,1744867416,12952.253808050002,93.11400203999801,53413.53271224 2025-04-17,05:23:38.000,107,11076847,12765,0,1744867417,12952.247071739992,93.11400203999801,53413.5536736 2025-04-17,05:23:39.000,107,11076801,12685,0,1744867418,12952.233599120002,93.09285464999994,53413.5536736 2025-04-17,05:23:40.000,107,11076824,12685,0,1744867419,12952.206653879992,93.11400203999801,53413.5536736 2025-04-17,05:23:41.000,107,11076802,12885,0,1744867420,12952.193181260001,93.09285464999994,53413.57463496 2025-04-17,05:23:42.000,107,11076821,12965,0,1744867421,12952.159499709996,93.09285464999994,53413.546686480004 2025-04-17,05:23:43.000,107,11076803,12685,0,1744867422,12952.132554470001,93.09285464999994,53413.53969936001 2025-04-17,05:23:44.000,107,11076786,13045,0,1744867423,12952.092136610001,93.09285464999994,53413.5536736 2025-04-17,05:23:45.000,107,11076794,12885,0,1744867424,12952.085400299991,93.11400203999801,53413.51175088001 2025-04-17,05:23:46.000,107,11076832,12725,0,1744867425,12952.044982439991,93.09285464999994,53413.51175088001 2025-04-17,05:23:47.000,107,11076841,12885,0,1744867426,12952.018037199996,93.10695290999865,53413.52572512 2025-04-17,05:23:48.000,107,11076823,13005,0,1744867427,12951.98435564999,93.14219856000273,53413.53271224 2025-04-17,05:23:49.000,107,11076781,13285,0,1744867428,12951.97088303,93.10695290999865,53413.51175088001 2025-04-17,05:23:50.000,107,11076896,12685,0,1744867429,12951.92372885999,93.08580552000058,53413.497776640004 2025-04-17,05:23:51.000,107,11076881,12765,0,1744867430,12951.90351992999,93.0646581300025,53413.43489256 2025-04-17,05:23:52.000,107,11076820,12965,0,1744867431,12951.82942052,93.0999037799993,53413.46284104 2025-04-17,05:23:53.000,107,11076878,12645,0,1744867432,12951.82268420999,93.05760900000314,53413.46284104 2025-04-17,05:23:54.000,107,11076861,12765,0,1744867433,12951.78226634999,93.0646581300025,53413.50476376 2025-04-17,05:23:55.000,107,11076799,13005,0,1744867434,12951.735112179995,93.0646581300025,53413.44187968001 2025-04-17,05:23:56.000,107,11076840,12925,0,1744867435,12951.72837587,93.04351074000442,53413.44187968001 2025-04-17,05:23:57.000,107,11076823,12765,0,1744867436,12951.694694319995,93.05760900000314,53413.42790544 2025-04-17,05:23:58.000,107,11076875,12805,0,1744867437,12951.68122169999,93.03646160999779,53413.4139312 2025-04-17,05:23:59.000,107,11076813,13045,0,1744867438,12951.62733122,93.03646160999779,53413.36502136 2025-04-17,05:24:00.000,107,11076831,13125,0,1744867439,12951.62059490999,93.02941247999843,53413.39296984001 2025-04-17,05:24:01.000,107,11076843,12845,0,1744867440,12951.613858599994,93.01531421999971,53413.40694408 2025-04-17,05:24:02.000,107,11076852,12605,0,1744867441,12951.613858599994,93.00826509000035,53413.38598272 2025-04-17,05:24:03.000,107,11076865,12725,0,1744867442,12951.64754015,92.98006857000291,53413.38598272 2025-04-17,05:24:04.000,107,11076790,12765,0,1744867443,12951.593649669994,92.99416683000163,53413.37200848001 2025-04-17,05:24:05.000,107,11076840,12925,0,1744867444,12951.62059490999,92.98711770000227,53413.38598272 2025-04-17,05:24:06.000,107,11076796,12925,0,1744867445,12951.62733122,92.97301944000355,53413.40694408 2025-04-17,05:24:07.000,107,11076840,12885,0,1744867446,12951.593649669994,93.00121596000099,53413.39296984001 2025-04-17,05:24:08.000,107,11076784,12965,0,1744867447,12951.58017704999,92.95892118000484,53413.38598272 2025-04-17,05:24:09.000,107,11076873,12765,0,1744867448,12951.573440739994,92.9659703100042,53413.39296984001 2025-04-17,05:24:10.000,107,11076837,12645,0,1744867449,12951.573440739994,92.94482291999884,53413.4139312 2025-04-17,05:24:11.000,107,11076816,12605,0,1744867450,12951.55996811999,92.9518720499982,53413.32309864001 2025-04-17,05:24:12.000,107,11076812,13125,0,1744867451,12951.533022879994,92.95892118000484,53413.351047120006 2025-04-17,05:24:13.000,107,11076782,13085,0,1744867452,12951.526286569999,92.9166264000014,53413.351047120006 2025-04-17,05:24:14.000,107,11076841,12925,0,1744867453,12951.533022879994,92.93777378999948,53413.330085760004 2025-04-17,05:24:15.000,107,11076817,12725,0,1744867454,12951.546495499999,92.93072466000012,53413.3091244 2025-04-17,05:24:16.000,107,11076831,12645,0,1744867455,12951.55996811999,92.9166264000014,53413.351047120006 2025-04-17,05:24:17.000,107,11076832,13125,0,1744867456,12951.519550259989,92.88138075000461,53413.3091244 2025-04-17,05:24:18.000,107,11076790,13045,0,1744867457,12951.512813949994,92.86023335999926,53413.33707288 2025-04-17,05:24:19.000,107,11076824,12845,0,1744867458,12951.53975918999,92.83203684000182,53413.34406000001 2025-04-17,05:24:20.000,107,11076879,12965,0,1744867459,12951.53975918999,92.80384032000438,53413.31611152 2025-04-17,05:24:21.000,107,11076824,12925,0,1744867460,12951.53975918999,92.76154554000095,53413.31611152 2025-04-17,05:24:22.000,107,11076814,13085,0,1744867461,12951.55996811999,92.78974205999839,53413.3091244 2025-04-17,05:24:23.000,107,11076830,12845,0,1744867462,12951.53975918999,92.79679118999775,53413.31611152 2025-04-17,05:24:24.000,107,11076829,12645,0,1744867463,12951.566704429999,92.74039815000287,53413.30213728001 2025-04-17,05:24:25.000,107,11076829,12685,0,1744867464,12951.526286569999,92.74039815000287,53413.26720168 2025-04-17,05:24:26.000,107,11076831,12885,0,1744867465,12951.506077639999,92.72629989000416,53413.281175920005 2025-04-17,05:24:27.000,107,11076806,12885,0,1744867466,12951.499341329989,92.7192507600048,53413.281175920005 2025-04-17,05:24:28.000,107,11076784,12925,0,1744867467,12951.533022879994,92.68400511000073,53413.26021456 2025-04-17,05:24:29.000,107,11076785,12885,0,1744867468,12951.526286569999,92.66285772000265,53413.26021456 2025-04-17,05:24:30.000,107,11076795,12885,0,1744867469,12951.506077639999,92.66285772000265,53413.25322744001 2025-04-17,05:24:31.000,107,11076822,12685,0,1744867470,12951.512813949994,92.64171033000457,53413.19733048 2025-04-17,05:24:32.000,107,11076833,12685,0,1744867471,12951.533022879994,92.64875946000393,53413.22527896001 2025-04-17,05:24:33.000,107,11076807,12765,0,1744867472,12951.526286569999,92.66285772000265,53413.19733048 2025-04-17,05:24:34.000,107,11076834,13205,0,1744867473,12951.53975918999,92.62056293999922,53413.17636912001 2025-04-17,05:24:35.000,107,11076818,13165,0,1744867474,12951.53975918999,92.63466119999794,53413.211304720004 2025-04-17,05:24:36.000,107,11076799,12965,0,1744867475,12951.566704429999,92.59236642000178,53413.169382 2025-04-17,05:24:37.000,107,11076795,12645,0,1744867476,12951.60712229,92.62056293999922,53413.20431760001 2025-04-17,05:24:38.000,107,11076792,12725,0,1744867477,12951.593649669994,92.61351380999986,53413.14842064 2025-04-17,05:24:39.000,107,11076845,12645,0,1744867478,12951.66101276999,92.59236642000178,53413.162394880004 2025-04-17,05:24:40.000,107,11076772,12965,0,1744867479,12951.654276459994,92.59236642000178,53413.13444640001 2025-04-17,05:24:41.000,107,11076781,12645,0,1744867480,12951.70143062999,92.55712076999771,53413.15540776001 2025-04-17,05:24:42.000,107,11076786,12885,0,1744867481,12951.72837587,92.55007163999835,53413.12047216 2025-04-17,05:24:43.000,107,11076774,12925,0,1744867482,12951.755321109995,92.52892425000027,53413.12745928 2025-04-17,05:24:44.000,107,11076751,12605,0,1744867483,12951.78900266,92.47958034000476,53413.10649792001 2025-04-17,05:24:45.000,107,11076758,13285,0,1744867484,12951.80247527999,92.47253120999812,53413.07156232 2025-04-17,05:24:46.000,107,11076801,12725,0,1744867485,12951.82268420999,92.43728556000133,53413.043613840004 2025-04-17,05:24:47.000,107,11076772,12525,0,1744867486,12951.82268420999,92.48662947000412,53413.03662672001 2025-04-17,05:24:48.000,107,11076874,12685,0,1744867487,12951.84962945,92.45138382000005,53413.05060096 2025-04-17,05:24:49.000,107,11076820,12685,0,1744867488,12951.896783619995,92.45138382000005,53413.05758808001 2025-04-17,05:24:50.000,107,11076836,12605,0,1744867489,12951.856365759995,92.38089251999918,53413.0296396 2025-04-17,05:24:51.000,107,11076775,13205,0,1744867490,12951.896783619995,92.3949907799979,53413.07156232 2025-04-17,05:24:52.000,107,11076786,12885,0,1744867491,12951.91025624,92.42318730000261,53413.0296396 2025-04-17,05:24:53.000,107,11076789,13165,0,1744867492,12951.93046517,92.36679426000046,53412.95278128 2025-04-17,05:24:54.000,107,11076821,12605,0,1744867493,12951.957410409996,92.3597451300011,53412.994704000004 2025-04-17,05:24:55.000,107,11076821,12765,0,1744867494,12951.9506741,92.38794164999854,53412.96675552001 2025-04-17,05:24:56.000,107,11076773,12845,0,1744867495,12951.9506741,92.31040121999831,53413.00867824001 2025-04-17,05:24:57.000,107,11076796,12645,0,1744867496,12951.957410409996,92.33154861000367,53413.00169112 2025-04-17,05:24:58.000,107,11076807,12965,0,1744867497,12951.977619339996,92.28925383000023,53412.93880704001 2025-04-17,05:24:59.000,107,11076777,12565,0,1744867498,12952.004564579991,92.26810644000216,53412.945794160005 2025-04-17,05:25:00.000,107,11076808,13085,0,1744867499,12951.97088303,92.23286078999809,53412.95278128 2025-04-17,05:25:01.000,107,11076777,12645,0,1744867500,12951.997828269996,92.22581165999873,53412.93181992 2025-04-17,05:25:02.000,107,11076757,12965,0,1744867501,12952.024773509991,92.15532035999786,53412.9248328 2025-04-17,05:25:03.000,107,11076812,12725,0,1744867502,12952.05171875,92.15532035999786,53412.88989720001 2025-04-17,05:25:04.000,107,11076801,13005,0,1744867503,12952.058455059996,92.13417296999978,53412.91085856 2025-04-17,05:25:05.000,107,11076818,12725,0,1744867504,12952.092136610001,92.12712384000042,53412.86893584001 2025-04-17,05:25:06.000,107,11076777,12845,0,1744867505,12952.105609229991,92.12007471000106,53412.88291008 2025-04-17,05:25:07.000,107,11076766,13085,0,1744867506,12952.112345540001,92.07777993000491,53412.82002600001 2025-04-17,05:25:08.000,107,11076785,12765,0,1744867507,12952.159499709996,92.08482906000427,53412.83400024 2025-04-17,05:25:09.000,107,11076775,12685,0,1744867508,12952.186444949992,92.07073079999827,53412.827013120004 2025-04-17,05:25:10.000,107,11076781,12805,0,1744867509,12952.193181260001,92.07073079999827,53412.79906464001 2025-04-17,05:25:11.000,107,11076792,12725,0,1744867510,12952.226862809992,92.05663253999955,53412.827013120004 2025-04-17,05:25:12.000,107,11076782,13005,0,1744867511,12952.240335429997,92.05663253999955,53412.77111616001 2025-04-17,05:25:13.000,107,11076790,12965,0,1744867512,12952.233599120002,92.0495834100002,53412.75714192 2025-04-17,05:25:14.000,107,11076796,12685,0,1744867513,12952.247071739992,92.0495834100002,53412.75714192 2025-04-17,05:25:15.000,107,11076793,12965,0,1744867514,12952.247071739992,92.00728863000404,53412.778103280005 2025-04-17,05:25:16.000,107,11076786,12925,0,1744867515,12952.294225910002,91.97204297999997,53412.778103280005 2025-04-17,05:25:17.000,107,11076796,13045,0,1744867516,12952.287489599992,91.97909210999933,53412.729193440005 2025-04-17,05:25:18.000,107,11076807,13005,0,1744867517,12952.321171149997,91.97204297999997,53412.73618056 2025-04-17,05:25:19.000,107,11076777,12565,0,1744867518,12952.327907459992,91.94384646000253,53412.73618056 2025-04-17,05:25:20.000,107,11076841,12765,0,1744867519,12952.334643770002,91.90860080999846,53412.708232080004 2025-04-17,05:25:21.000,107,11076831,12965,0,1744867520,12952.375061630002,91.92269907000446,53412.680283600006 2025-04-17,05:25:22.000,107,11076783,12725,0,1744867521,12952.361589009997,91.90860080999846,53412.70124496001 2025-04-17,05:25:23.000,107,11076837,12805,0,1744867522,12952.361589009997,91.8663060300023,53412.659322240004 2025-04-17,05:25:24.000,107,11076807,12605,0,1744867523,12952.354852700002,91.83810951000487,53412.62438664 2025-04-17,05:25:25.000,107,11076815,12765,0,1744867524,12952.361589009997,91.81696211999952,53412.62438664 2025-04-17,05:25:26.000,107,11076800,12845,0,1744867525,12952.368325319992,91.8028638600008,53412.58945104 2025-04-17,05:25:27.000,107,11076764,12885,0,1744867526,12952.388534249993,91.77466734000336,53412.59643816 2025-04-17,05:25:28.000,107,11076826,12885,0,1744867527,12952.348116389992,91.74647081999865,53412.5754768 2025-04-17,05:25:29.000,107,11076798,12845,0,1744867528,12952.348116389992,91.7041760400025,53412.60342528001 2025-04-17,05:25:30.000,107,11076866,12765,0,1744867529,12952.334643770002,91.73942168999929,53412.561502560005 2025-04-17,05:25:31.000,107,11076826,12765,0,1744867530,12952.368325319992,91.71122517000185,53412.52656696 2025-04-17,05:25:32.000,107,11076744,13045,0,1744867531,12952.354852700002,91.7041760400025,53412.52656696 2025-04-17,05:25:33.000,107,11076851,12805,0,1744867532,12952.361589009997,91.67597951999778,53412.50560560001 2025-04-17,05:25:34.000,107,11076844,13005,0,1744867533,12952.348116389992,91.7041760400025,53412.50560560001 2025-04-17,05:25:35.000,107,11076837,12845,0,1744867534,12952.354852700002,91.67597951999778,53412.442721520005 2025-04-17,05:25:36.000,107,11076816,13005,0,1744867535,12952.300962219997,91.6548321299997,53412.4007988 2025-04-17,05:25:37.000,107,11076787,12685,0,1744867536,12952.287489599992,91.64778300000035,53412.323940480004 2025-04-17,05:25:38.000,107,11076795,12645,0,1744867537,12952.247071739992,91.62663561000227,53412.28201776 2025-04-17,05:25:39.000,107,11076856,12805,0,1744867538,12952.233599120002,91.61253735000355,53412.3309276 2025-04-17,05:25:40.000,107,11076797,13085,0,1744867539,12952.253808050002,91.59843909000483,53412.35887608 2025-04-17,05:25:41.000,107,11076798,12845,0,1744867540,12952.213390190002,91.57024257000012,53412.24708216001 2025-04-17,05:25:42.000,107,11076817,12845,0,1744867541,12952.213390190002,91.57024257000012,53412.226120800005 2025-04-17,05:25:43.000,107,11076809,12725,0,1744867542,12952.193181260001,91.5208986600046,53412.24009504 2025-04-17,05:25:44.000,107,11076839,12965,0,1744867543,12952.199917569997,91.49270213999989,53412.18419808 2025-04-17,05:25:45.000,107,11076848,12845,0,1744867544,12952.172972330001,91.47155475000181,53412.14227536 2025-04-17,05:25:46.000,107,11076812,12845,0,1744867545,12952.179708639997,91.41516170999967,53412.14926248001 2025-04-17,05:25:47.000,107,11076807,12925,0,1744867546,12952.159499709996,91.43630909999774,53412.16323672 2025-04-17,05:25:48.000,107,11076826,12885,0,1744867547,12952.139290779996,91.40106345000095,53412.16323672 2025-04-17,05:25:49.000,107,11076804,12645,0,1744867548,12952.166236019992,91.41516170999967,53412.0863784 2025-04-17,05:25:50.000,107,11076850,12645,0,1744867549,12952.132554470001,91.39401432000159,53412.14926248001 2025-04-17,05:25:51.000,107,11076810,13125,0,1744867550,12952.152763400001,91.42221083999902,53412.04445568 2025-04-17,05:25:52.000,107,11076817,12925,0,1744867551,12952.092136610001,91.4081125800003,53412.058429920005 2025-04-17,05:25:53.000,107,11076835,12845,0,1744867552,12952.105609229991,91.37991606000287,53412.06541704 2025-04-17,05:25:54.000,107,11076795,12805,0,1744867553,12952.098872919996,91.37991606000287,53412.03746856 2025-04-17,05:25:55.000,107,11076827,12965,0,1744867554,12952.112345540001,91.39401432000159,53412.0165072 2025-04-17,05:25:56.000,107,11076815,12685,0,1744867555,12952.065191369991,91.39401432000159,53412.009520080006 2025-04-17,05:25:57.000,107,11076754,12765,0,1744867556,12952.018037199996,91.4081125800003,53412.00253296001 2025-04-17,05:25:58.000,107,11076845,12605,0,1744867557,12951.997828269996,91.4081125800003,53412.0165072 2025-04-17,05:25:59.000,107,11076848,13125,0,1744867558,12951.9506741,91.37991606000287,53411.96061024001 2025-04-17,05:26:00.000,107,11076830,12725,0,1744867559,12951.916992549995,91.42925996999838,53412.03048144001 2025-04-17,05:26:01.000,107,11076839,12605,0,1744867560,12951.90351992999,91.39401432000159,53411.953623119996 2025-04-17,05:26:02.000,107,11076811,13045,0,1744867561,12951.91025624,91.38696519000223,53411.939648880005 2025-04-17,05:26:03.000,107,11076827,13045,0,1744867562,12951.88331099999,91.40106345000095,53411.93266176001 2025-04-17,05:26:04.000,107,11076824,12965,0,1744867563,12951.84289313999,91.38696519000223,53411.89772616 2025-04-17,05:26:05.000,107,11076763,12685,0,1744867564,12951.836156829995,91.36581780000415,53411.83484208001 2025-04-17,05:26:06.000,107,11076801,12685,0,1744867565,12951.80921159,91.35171953999816,53411.86977768 2025-04-17,05:26:07.000,107,11076838,12845,0,1744867566,12951.80247527999,91.33057215000008,53411.82785496 2025-04-17,05:26:08.000,107,11076804,12845,0,1744867567,12951.78226634999,91.31647389000136,53411.8068936 2025-04-17,05:26:09.000,107,11076768,12885,0,1744867568,12951.80921159,91.31647389000136,53411.820867840004 2025-04-17,05:26:10.000,107,11076844,12805,0,1744867569,12951.7485848,91.29532650000328,53411.77894512 2025-04-17,05:26:11.000,107,11076813,12805,0,1744867570,12951.714903249995,91.309424760002,53411.73003528 2025-04-17,05:26:12.000,107,11076808,13285,0,1744867571,12951.72163955999,91.29532650000328,53411.723048160005 2025-04-17,05:26:13.000,107,11076799,12885,0,1744867572,12951.68795801,91.31647389000136,53411.74400952001 2025-04-17,05:26:14.000,107,11076798,13005,0,1744867573,12951.70816694,91.26008084999921,53411.73003528 2025-04-17,05:26:15.000,107,11076841,12885,0,1744867574,12951.68122169999,91.26008084999921,53411.71606104001 2025-04-17,05:26:16.000,107,11076796,13125,0,1744867575,12951.674485389995,91.26712997999857,53411.6322156 2025-04-17,05:26:17.000,107,11076807,12885,0,1744867576,12951.66101276999,91.28827737000393,53411.674138320006 2025-04-17,05:26:18.000,107,11076836,12965,0,1744867577,12951.634067529994,91.27417910999793,53411.604267120005 2025-04-17,05:26:19.000,107,11076850,12765,0,1744867578,12951.60712229,91.23188433000178,53411.66715120001 2025-04-17,05:26:20.000,107,11076833,12925,0,1744867579,12951.593649669994,91.22483520000242,53411.61125424 2025-04-17,05:26:21.000,107,11076777,12805,0,1744867580,12951.586913359999,91.2459825900005,53411.59728000001 2025-04-17,05:26:22.000,107,11076838,12805,0,1744867581,12951.553231809994,91.2459825900005,53411.58330576 2025-04-17,05:26:23.000,107,11076783,12685,0,1744867582,12951.53975918999,91.23188433000178,53411.59728000001 2025-04-17,05:26:24.000,107,11076844,12765,0,1744867583,12951.546495499999,91.23893346000114,53411.57631864001 2025-04-17,05:26:25.000,107,11076830,12805,0,1744867584,12951.526286569999,91.23188433000178,53411.58330576 2025-04-17,05:26:26.000,107,11076832,13285,0,1744867585,12951.485868709999,91.22483520000242,53411.51343456 2025-04-17,05:26:27.000,107,11076794,13165,0,1744867586,12951.458923469989,91.2107369400037,53411.47849896001 2025-04-17,05:26:28.000,107,11076832,13005,0,1744867587,12951.431978229994,91.21778607000306,53411.46452472 2025-04-17,05:26:29.000,107,11076801,12885,0,1744867588,12951.458923469989,91.2459825900005,53411.485486080004 2025-04-17,05:26:30.000,107,11076819,12845,0,1744867589,12951.398296679989,91.23188433000178,53411.40862776001 2025-04-17,05:26:31.000,107,11076851,13005,0,1744867590,12951.398296679989,91.23893346000114,53411.436576240005 2025-04-17,05:26:32.000,107,11076798,12725,0,1744867591,12951.310724649993,91.1966386799977,53411.436576240005 2025-04-17,05:26:33.000,107,11076785,12925,0,1744867592,12951.317460959988,91.21778607000306,53411.35971792001 2025-04-17,05:26:34.000,107,11076805,12725,0,1744867593,12951.243361549998,91.21778607000306,53411.37369216 2025-04-17,05:26:35.000,107,11076787,12925,0,1744867594,12951.243361549998,91.21778607000306,53411.317795200004 2025-04-17,05:26:36.000,107,11076761,12805,0,1744867595,12951.196207380002,91.22483520000242,53411.317795200004 2025-04-17,05:26:37.000,107,11076838,12645,0,1744867596,12951.175998450002,91.21778607000306,53411.34574368 2025-04-17,05:26:38.000,107,11076814,12765,0,1744867597,12951.149053209992,91.21778607000306,53411.35971792001 2025-04-17,05:26:39.000,107,11076834,12805,0,1744867598,12951.128844279992,91.2107369400037,53411.268885360005 2025-04-17,05:26:40.000,107,11076805,12725,0,1744867599,12951.128844279992,91.21778607000306,53411.247924 2025-04-17,05:26:41.000,107,11076808,13125,0,1744867600,12951.081690109997,91.23893346000114,53411.282859599996 2025-04-17,05:26:42.000,107,11076809,12925,0,1744867601,12951.048008559992,91.20368781000434,53411.21298840001 2025-04-17,05:26:43.000,107,11076829,12845,0,1744867602,12951.034535940002,91.18958954999835,53411.19901416 2025-04-17,05:26:44.000,107,11076821,12765,0,1744867603,12950.994118080001,91.20368781000434,53411.150104320004 2025-04-17,05:26:45.000,107,11076798,12765,0,1744867604,12950.994118080001,91.20368781000434,53411.20600128 2025-04-17,05:26:46.000,107,11076767,12805,0,1744867605,12950.973909150001,91.21778607000306,53411.15709144 2025-04-17,05:26:47.000,107,11076829,12845,0,1744867606,12950.967172839992,91.18958954999835,53411.18503992 2025-04-17,05:26:48.000,107,11076794,12765,0,1744867607,12950.926754979992,91.1966386799977,53411.14311720001 2025-04-17,05:26:49.000,107,11076841,12765,0,1744867608,12950.899809739996,91.15434390000155,53411.12914296 2025-04-17,05:26:50.000,107,11076819,12845,0,1744867609,12950.899809739996,91.20368781000434,53411.1081816 2025-04-17,05:26:51.000,107,11076832,12765,0,1744867610,12950.920018669996,91.20368781000434,53411.08023312 2025-04-17,05:26:52.000,107,11076821,12765,0,1744867611,12950.920018669996,91.20368781000434,53411.06625888 2025-04-17,05:26:53.000,107,11076829,12965,0,1744867612,12950.879600809996,91.18958954999835,53411.08023312 2025-04-17,05:26:54.000,107,11076801,12885,0,1744867613,12950.839182949996,91.17549128999963,53411.04529752001 2025-04-17,05:26:55.000,107,11076790,12765,0,1744867614,12950.859391879996,91.1966386799977,53411.04529752001 2025-04-17,05:26:56.000,107,11076813,13085,0,1744867615,12950.83244664,91.22483520000242,53411.02433616001 2025-04-17,05:26:57.000,107,11076815,13285,0,1744867616,12950.798765089996,91.23893346000114,53410.982413440004 2025-04-17,05:26:58.000,107,11076816,12605,0,1744867617,12950.758347229996,91.2107369400037,53410.95446496001 2025-04-17,05:26:59.000,107,11076831,12885,0,1744867618,12950.73140199,91.20368781000434,53410.97542632001 2025-04-17,05:27:00.000,107,11076778,12845,0,1744867619,12950.72466567999,91.20368781000434,53410.933503600005 2025-04-17,05:27:01.000,107,11076843,12925,0,1744867620,12950.69098413,91.18958954999835,53410.884593760005 2025-04-17,05:27:02.000,107,11076825,12445,0,1744867621,12950.66403888999,91.1966386799977,53410.898568 2025-04-17,05:27:03.000,107,11076794,12765,0,1744867622,12950.677511509995,91.26712997999857,53410.87061952 2025-04-17,05:27:04.000,107,11076806,12805,0,1744867623,12950.65056627,91.2107369400037,53410.8636324 2025-04-17,05:27:05.000,107,11076766,12765,0,1744867624,12950.62362102999,91.22483520000242,53410.84267104 2025-04-17,05:27:06.000,107,11076823,12965,0,1744867625,12950.616884719995,91.22483520000242,53410.82869680001 2025-04-17,05:27:07.000,107,11076783,12925,0,1744867626,12950.60341209999,91.26008084999921,53410.82869680001 2025-04-17,05:27:08.000,107,11076825,12645,0,1744867627,12950.56299423999,91.27417910999793,53410.765812720005 2025-04-17,05:27:09.000,107,11076802,12965,0,1744867628,12950.50910376,91.25303171999985,53410.77279984 2025-04-17,05:27:10.000,107,11076782,12805,0,1744867629,12950.50236744999,91.26712997999857,53410.77279984 2025-04-17,05:27:11.000,107,11076769,12765,0,1744867630,12950.475422209995,91.23188433000178,53410.72389 2025-04-17,05:27:12.000,107,11076784,12725,0,1744867631,12950.42153172999,91.2459825900005,53410.68895440001 2025-04-17,05:27:13.000,107,11076815,13045,0,1744867632,12950.387850179999,91.27417910999793,53410.716902880005 2025-04-17,05:27:14.000,107,11076795,12645,0,1744867633,12950.354168629994,91.28827737000393,53410.73087712 2025-04-17,05:27:15.000,107,11076813,12805,0,1744867634,12950.34069600999,91.26712997999857,53410.68895440001 2025-04-17,05:27:16.000,107,11076832,12765,0,1744867635,12950.286805529999,91.30237563000264,53410.64004456001 2025-04-17,05:27:17.000,107,11076792,12765,0,1744867636,12950.313750769994,91.26712997999857,53410.6540188 2025-04-17,05:27:18.000,107,11076800,12845,0,1744867637,12950.273332909994,91.26712997999857,53410.612096079996 2025-04-17,05:27:19.000,107,11076807,13045,0,1744867638,12950.219442429989,91.27417910999793,53410.57017336001 2025-04-17,05:27:20.000,107,11076790,12725,0,1744867639,12950.179024569989,91.23893346000114,53410.49331504001 2025-04-17,05:27:21.000,107,11076833,13165,0,1744867640,12950.158815639988,91.26008084999921,53410.53523776 2025-04-17,05:27:22.000,107,11076776,12725,0,1744867641,12950.138606709988,91.27417910999793,53410.52126352001 2025-04-17,05:27:23.000,107,11076797,12885,0,1744867642,12950.145343019998,91.2459825900005,53410.49331504001 2025-04-17,05:27:24.000,107,11076801,12765,0,1744867643,12950.104925159998,91.22483520000242,53410.46536656 2025-04-17,05:27:25.000,107,11076790,12725,0,1744867644,12950.098188849988,91.20368781000434,53410.43741808 2025-04-17,05:27:26.000,107,11076803,12565,0,1744867645,12950.084716229998,91.22483520000242,53410.45139232001 2025-04-17,05:27:27.000,107,11076817,13085,0,1744867646,12950.098188849988,91.2107369400037,53410.45837944 2025-04-17,05:27:28.000,107,11076845,12765,0,1744867647,12950.037562060003,91.23188433000178,53410.38850824 2025-04-17,05:27:29.000,107,11076792,12805,0,1744867648,12950.077979919988,91.2107369400037,53410.41645672 2025-04-17,05:27:30.000,107,11076781,12805,0,1744867649,12950.091452539993,91.23188433000178,53410.36055976 2025-04-17,05:27:31.000,107,11076794,12805,0,1744867650,12950.057770990003,91.25303171999985,53410.3395984 2025-04-17,05:27:32.000,107,11076834,12685,0,1744867651,12950.030825749993,91.25303171999985,53410.276714319996 2025-04-17,05:27:33.000,107,11076778,12685,0,1744867652,12950.030825749993,91.25303171999985,53410.2697272 2025-04-17,05:27:34.000,107,11076812,12965,0,1744867653,12950.064507299998,91.29532650000328,53410.3395984 2025-04-17,05:27:35.000,107,11076802,12885,0,1744867654,12950.044298369998,91.28122824000457,53410.29068856 2025-04-17,05:27:36.000,107,11076790,12605,0,1744867655,12950.037562060003,91.28122824000457,53410.276714319996 2025-04-17,05:27:37.000,107,11076808,12805,0,1744867656,12950.051034679993,91.33057215000008,53410.28370144001 2025-04-17,05:27:38.000,107,11076792,13245,0,1744867657,12950.057770990003,91.309424760002,53410.24876584 2025-04-17,05:27:39.000,107,11076796,13125,0,1744867658,12950.091452539993,91.28827737000393,53410.213830240005 2025-04-17,05:27:40.000,107,11076842,12845,0,1744867659,12950.091452539993,91.30237563000264,53410.22780448 2025-04-17,05:27:41.000,107,11076819,12685,0,1744867660,12950.084716229998,91.28122824000457,53410.17889464 2025-04-17,05:27:42.000,107,11076803,12925,0,1744867661,12950.098188849988,91.28827737000393,53410.1299848 2025-04-17,05:27:43.000,107,11076798,12925,0,1744867662,12950.098188849988,91.25303171999985,53410.143959040004 2025-04-17,05:27:44.000,107,11076787,13085,0,1744867663,12950.125134089998,91.26712997999857,53410.15094616 2025-04-17,05:27:45.000,107,11076798,12885,0,1744867664,12950.138606709988,91.22483520000242,53410.15094616 2025-04-17,05:27:46.000,107,11076809,12885,0,1744867665,12950.104925159998,91.23188433000178,53410.095049200005 2025-04-17,05:27:47.000,107,11076820,12645,0,1744867666,12950.118397779988,91.23188433000178,53410.109023439996 2025-04-17,05:27:48.000,107,11076813,12765,0,1744867667,12950.104925159998,91.2107369400037,53410.10203632 2025-04-17,05:27:49.000,107,11076810,12885,0,1744867668,12950.125134089998,91.18958954999835,53410.13697192001 2025-04-17,05:27:50.000,107,11076805,12805,0,1744867669,12950.118397779988,91.21778607000306,53410.07408784 2025-04-17,05:27:51.000,107,11076798,12805,0,1744867670,12950.145343019998,91.22483520000242,53410.03915224001 2025-04-17,05:27:52.000,107,11076790,12925,0,1744867671,12950.145343019998,91.22483520000242,53410.03915224001 2025-04-17,05:27:53.000,107,11076829,12925,0,1744867672,12950.111661469993,91.1966386799977,53410.05312648 2025-04-17,05:27:54.000,107,11076841,12645,0,1744867673,12950.152079329993,91.2107369400037,53410.0601136 2025-04-17,05:27:55.000,107,11076819,13005,0,1744867674,12950.138606709988,91.21778607000306,53410.01819088001 2025-04-17,05:27:56.000,107,11076794,12605,0,1744867675,12950.145343019998,91.20368781000434,53410.025178 2025-04-17,05:27:57.000,107,11076795,12845,0,1744867676,12950.145343019998,91.15434390000155,53409.98325528 2025-04-17,05:27:58.000,107,11076773,12885,0,1744867677,12950.152079329993,91.11909825000475,53409.9553068 2025-04-17,05:27:59.000,107,11076798,12845,0,1744867678,12950.125134089998,91.13319651000347,53409.94831968001 2025-04-17,05:28:00.000,107,11076848,12885,0,1744867679,12950.138606709988,91.15434390000155,53409.9553068 2025-04-17,05:28:01.000,107,11076834,13045,0,1744867680,12950.145343019998,91.12614738000411,53409.941332559996 2025-04-17,05:28:02.000,107,11076803,12605,0,1744867681,12950.118397779988,91.13319651000347,53409.91338408 2025-04-17,05:28:03.000,107,11076789,12965,0,1744867682,12950.091452539993,91.12614738000411,53409.90639696 2025-04-17,05:28:04.000,107,11076807,13085,0,1744867683,12950.118397779988,91.11909825000475,53409.927358320005 2025-04-17,05:28:05.000,107,11076793,12605,0,1744867684,12950.091452539993,91.09090173000004,53409.878448480005 2025-04-17,05:28:06.000,107,11076828,12885,0,1744867685,12950.091452539993,91.07680347000132,53409.84351288 2025-04-17,05:28:07.000,107,11076790,12605,0,1744867686,12950.138606709988,91.06975434000196,53409.878448480005 2025-04-17,05:28:08.000,107,11076779,13005,0,1744867687,12950.131870399993,91.0627052100026,53409.78761592 2025-04-17,05:28:09.000,107,11076807,12845,0,1744867688,12950.098188849988,91.05565608000325,53409.79460304 2025-04-17,05:28:10.000,107,11076809,13005,0,1744867689,12950.064507299998,91.0627052100026,53409.85050000001 2025-04-17,05:28:11.000,107,11076826,12805,0,1744867690,12950.071243609993,91.07680347000132,53409.759667440005 2025-04-17,05:28:12.000,107,11076794,13005,0,1744867691,12950.091452539993,91.06975434000196,53409.808577280004 2025-04-17,05:28:13.000,107,11076794,12645,0,1744867692,12950.071243609993,91.04860695000389,53409.75268032001 2025-04-17,05:28:14.000,107,11076814,12765,0,1744867693,12950.084716229998,91.04155782000453,53409.76665456 2025-04-17,05:28:15.000,107,11076797,12885,0,1744867694,12950.057770990003,91.04860695000389,53409.72473184 2025-04-17,05:28:16.000,107,11076779,12885,0,1744867695,12950.071243609993,91.01336129999981,53409.70377048001 2025-04-17,05:28:17.000,107,11076848,12765,0,1744867696,12950.037562060003,91.02745955999853,53409.73870608 2025-04-17,05:28:18.000,107,11076807,13125,0,1744867697,12950.057770990003,91.00631217000046,53409.710757600005 2025-04-17,05:28:19.000,107,11076847,13045,0,1744867698,12950.111661469993,90.97811565000302,53409.68280912001 2025-04-17,05:28:20.000,107,11076808,13125,0,1744867699,12950.091452539993,90.92877174000023,53409.68979624 2025-04-17,05:28:21.000,107,11076795,12965,0,1744867700,12950.118397779988,90.92172261000087,53409.65486064001 2025-04-17,05:28:22.000,107,11076818,12765,0,1744867701,12950.138606709988,90.90762435000215,53409.62691216 2025-04-17,05:28:23.000,107,11076819,12845,0,1744867702,12950.138606709988,90.89352609000343,53409.61293792001 2025-04-17,05:28:24.000,107,11076850,12765,0,1744867703,12950.199233499989,90.88647696000407,53409.57800232 2025-04-17,05:28:25.000,107,11076795,12805,0,1744867704,12950.232915049994,90.85123131,53409.60595080001 2025-04-17,05:28:26.000,107,11076835,12805,0,1744867705,12950.273332909994,90.82303479000257,53409.55005384 2025-04-17,05:28:27.000,107,11076820,12805,0,1744867706,12950.347432319999,90.86532956999872,53409.58498944001 2025-04-17,05:28:28.000,107,11076770,12965,0,1744867707,12950.354168629994,90.89352609000343,53409.52210536 2025-04-17,05:28:29.000,107,11076798,12605,0,1744867708,12950.414795419994,90.85123131,53409.58498944001 2025-04-17,05:28:30.000,107,11076788,12805,0,1744867709,12950.44847697,90.86532956999872,53409.543066720005 2025-04-17,05:28:31.000,107,11076817,12805,0,1744867710,12950.48889483,90.87942783000472,53409.57800232 2025-04-17,05:28:32.000,107,11076785,12645,0,1744867711,12950.54278530999,90.90057522000279,53409.543066720005 2025-04-17,05:28:33.000,107,11076823,12885,0,1744867712,12950.60341209999,90.89352609000343,53409.57800232 2025-04-17,05:28:34.000,107,11076849,12925,0,1744867713,12950.66403888999,90.87942783000472,53409.52909248 2025-04-17,05:28:35.000,107,11076801,12965,0,1744867714,12950.70445674999,90.87237869999808,53409.543066720005 2025-04-17,05:28:36.000,107,11076839,12805,0,1744867715,12950.758347229996,90.91467348000151,53409.59896368 2025-04-17,05:28:37.000,107,11076840,12925,0,1744867716,12950.79202878,90.94286999999895,53409.5710152 2025-04-17,05:28:38.000,107,11076807,12885,0,1744867717,12950.845919259991,90.95696825999767,53409.51511824001 2025-04-17,05:28:39.000,107,11076831,12805,0,1744867718,12950.920018669996,90.98516478000238,53409.61293792001 2025-04-17,05:28:40.000,107,11076816,12765,0,1744867719,12950.933491290001,91.02041042999917,53409.62691216 2025-04-17,05:28:41.000,107,11076835,13125,0,1744867720,12950.940227599996,91.02745955999853,53409.591976560005 2025-04-17,05:28:42.000,107,11076831,12805,0,1744867721,12950.973909150001,91.0627052100026,53409.61293792001 2025-04-17,05:28:43.000,107,11076831,12805,0,1744867722,12951.021063319997,91.09090173000004,53409.62691216 2025-04-17,05:28:44.000,107,11076827,12925,0,1744867723,12950.994118080001,91.11204911999812,53409.61992504 2025-04-17,05:28:45.000,107,11076834,12765,0,1744867724,12951.034535940002,91.14024564000283,53409.58498944001 2025-04-17,05:28:46.000,107,11076766,12965,0,1744867725,12951.048008559992,91.16139303000091,53409.61293792001 2025-04-17,05:28:47.000,107,11076803,12725,0,1744867726,12951.081690109997,91.22483520000242,53409.65486064001 2025-04-17,05:28:48.000,107,11076830,12765,0,1744867727,12951.088426419992,91.2107369400037,53409.640886400004 2025-04-17,05:28:49.000,107,11076825,13005,0,1744867728,12951.115371660002,91.2459825900005,53409.65486064001 2025-04-17,05:28:50.000,107,11076829,12925,0,1744867729,12951.054744870002,91.22483520000242,53409.64787352 2025-04-17,05:28:51.000,107,11076855,12925,0,1744867730,12951.068217489992,91.22483520000242,53409.68280912001 2025-04-17,05:28:52.000,107,11076832,13045,0,1744867731,12951.108635349992,91.25303171999985,53409.71774472 2025-04-17,05:28:53.000,107,11076849,13005,0,1744867732,12951.095162730002,91.25303171999985,53409.65486064001 2025-04-17,05:28:54.000,107,11076878,12805,0,1744867733,12951.081690109997,91.22483520000242,53409.640886400004 2025-04-17,05:28:55.000,107,11076845,12725,0,1744867734,12951.074953800002,91.22483520000242,53409.63389928001 2025-04-17,05:28:56.000,107,11076770,12965,0,1744867735,12951.054744870002,91.20368781000434,53409.640886400004 2025-04-17,05:28:57.000,107,11076832,12965,0,1744867736,12951.048008559992,91.18254041999899,53409.64787352 2025-04-17,05:28:58.000,107,11076793,12765,0,1744867737,12951.061481179997,91.21778607000306,53409.61992504 2025-04-17,05:28:59.000,107,11076846,12845,0,1744867738,12951.048008559992,91.1966386799977,53409.59896368 2025-04-17,05:29:00.000,107,11076775,12885,0,1744867739,12951.034535940002,91.17549128999963,53409.58498944001 2025-04-17,05:29:01.000,107,11076823,12765,0,1744867740,12951.041272249997,91.16844216000027,53409.57800232 2025-04-17,05:29:02.000,107,11076810,13045,0,1744867741,12951.014327010002,91.14729477000219,53409.60595080001 2025-04-17,05:29:03.000,107,11076793,12925,0,1744867742,12951.000854389997,91.14729477000219,53409.56402808001 2025-04-17,05:29:04.000,107,11076812,12765,0,1744867743,12950.973909150001,91.11909825000475,53409.57800232 2025-04-17,05:29:05.000,107,11076825,12885,0,1744867744,12950.940227599996,91.10499998999876,53409.52210536 2025-04-17,05:29:06.000,107,11076810,12765,0,1744867745,12950.933491290001,91.0979508599994,53409.52909248 2025-04-17,05:29:07.000,107,11076798,12765,0,1744867746,12950.893073430001,91.11204911999812,53409.52909248 2025-04-17,05:29:08.000,107,11076826,12765,0,1744867747,12950.933491290001,91.12614738000411,53409.55005384 2025-04-17,05:29:09.000,107,11076789,12805,0,1744867748,12950.933491290001,91.06975434000196,53409.53607960001 2025-04-17,05:29:10.000,107,11076842,12845,0,1744867749,12950.920018669996,91.0979508599994,53409.50813112 2025-04-17,05:29:11.000,107,11076814,12885,0,1744867750,12950.913282360001,91.09090173000004,53409.52210536 2025-04-17,05:29:12.000,107,11076837,12925,0,1744867751,12950.926754979992,91.0979508599994,53409.48716976001 2025-04-17,05:29:13.000,107,11076800,13285,0,1744867752,12950.866128189991,91.04860695000389,53409.473195520004 2025-04-17,05:29:14.000,107,11076772,12805,0,1744867753,12950.886337119991,91.04155782000453,53409.43825992001 2025-04-17,05:29:15.000,107,11076770,12685,0,1744867754,12950.926754979992,91.04860695000389,53409.43825992001 2025-04-17,05:29:16.000,107,11076807,13005,0,1744867755,12950.906546049991,91.04155782000453,53409.45922128 2025-04-17,05:29:17.000,107,11076805,12925,0,1744867756,12950.946963909992,91.0627052100026,53409.41729856001 2025-04-17,05:29:18.000,107,11076788,12805,0,1744867757,12950.953700220001,91.04860695000389,53409.44524704001 2025-04-17,05:29:19.000,107,11076740,12845,0,1744867758,12950.980645459997,91.0627052100026,53409.46620840001 2025-04-17,05:29:20.000,107,11076783,13045,0,1744867759,12950.973909150001,91.06975434000196,53409.4312728 2025-04-17,05:29:21.000,107,11076797,12765,0,1744867760,12950.987381769992,91.0627052100026,53409.41729856001 2025-04-17,05:29:22.000,107,11076823,12605,0,1744867761,12950.987381769992,91.04860695000389,53409.41729856001 2025-04-17,05:29:23.000,107,11076816,12805,0,1744867762,12951.007590699992,91.09090173000004,53409.424285680005 2025-04-17,05:29:24.000,107,11076775,12965,0,1744867763,12950.987381769992,91.0627052100026,53409.39633720001 2025-04-17,05:29:25.000,107,11076763,12805,0,1744867764,12951.021063319997,91.0627052100026,53409.34044024 2025-04-17,05:29:26.000,107,11076781,12885,0,1744867765,12951.021063319997,91.0979508599994,53409.35441448 2025-04-17,05:29:27.000,107,11076799,12965,0,1744867766,12951.027799629992,91.14024564000283,53409.3614016 2025-04-17,05:29:28.000,107,11076793,13125,0,1744867767,12951.021063319997,91.14729477000219,53409.38935008 2025-04-17,05:29:29.000,107,11076778,12965,0,1744867768,12950.987381769992,91.16139303000091,53409.3614016 2025-04-17,05:29:30.000,107,11076782,12885,0,1744867769,12951.007590699992,91.18254041999899,53409.41729856001 2025-04-17,05:29:31.000,107,11076754,12645,0,1744867770,12951.041272249997,91.20368781000434,53409.36838872001 2025-04-17,05:29:32.000,107,11076813,12925,0,1744867771,12951.061481179997,91.25303171999985,53409.38935008 2025-04-17,05:29:33.000,107,11076789,13205,0,1744867772,12951.007590699992,91.23893346000114,53409.36838872001 2025-04-17,05:29:34.000,107,11076808,12685,0,1744867773,12950.994118080001,91.28827737000393,53409.35441448 2025-04-17,05:29:35.000,107,11076779,13005,0,1744867774,12950.980645459997,91.27417910999793,53409.34044024 2025-04-17,05:29:36.000,107,11076777,12765,0,1744867775,12950.933491290001,91.30237563000264,53409.375375840005 2025-04-17,05:29:37.000,107,11076761,12685,0,1744867776,12950.940227599996,91.309424760002,53409.34742736001 2025-04-17,05:29:38.000,107,11076794,12965,0,1744867777,12950.933491290001,91.31647389000136,53409.34742736001 2025-04-17,05:29:39.000,107,11076787,12965,0,1744867778,12950.940227599996,91.32352302000072,53409.29851752001 2025-04-17,05:29:40.000,107,11076813,12605,0,1744867779,12950.933491290001,91.30237563000264,53409.28454328 2025-04-17,05:29:41.000,107,11076772,12885,0,1744867780,12950.893073430001,91.33762127999944,53409.27056904001 2025-04-17,05:29:42.000,107,11076832,12845,0,1744867781,12950.866128189991,91.31647389000136,53409.256594800005 2025-04-17,05:29:43.000,107,11076805,12765,0,1744867782,12950.872864500001,91.309424760002,53409.2216592 2025-04-17,05:29:44.000,107,11076839,12845,0,1744867783,12950.872864500001,91.33057215000008,53409.27056904001 2025-04-17,05:29:45.000,107,11076766,12885,0,1744867784,12950.852655570001,91.29532650000328,53409.207684960005 2025-04-17,05:29:46.000,107,11076798,12805,0,1744867785,12950.818974019996,91.309424760002,53409.2216592 2025-04-17,05:29:47.000,107,11076799,13005,0,1744867786,12950.79202878,91.33057215000008,53409.22864632001 2025-04-17,05:29:48.000,107,11076780,12885,0,1744867787,12950.785292469991,91.29532650000328,53409.19371072 2025-04-17,05:29:49.000,107,11076795,12885,0,1744867788,12950.74487460999,91.29532650000328,53409.158775120006 2025-04-17,05:29:50.000,107,11076798,12765,0,1744867789,12950.717929369996,91.29532650000328,53409.1867236 2025-04-17,05:29:51.000,107,11076818,13125,0,1744867790,12950.73140199,91.2459825900005,53409.21467208 2025-04-17,05:29:52.000,107,11076816,12725,0,1744867791,12950.73140199,91.26712997999857,53409.137813760004 2025-04-17,05:29:53.000,107,11076775,12805,0,1744867792,12950.717929369996,91.22483520000242,53409.12383952 2025-04-17,05:29:54.000,107,11076780,12965,0,1744867793,12950.71119306,91.22483520000242,53409.14480088 2025-04-17,05:29:55.000,107,11076771,12765,0,1744867794,12950.71119306,91.23893346000114,53409.14480088 2025-04-17,05:29:56.000,107,11076843,13085,0,1744867795,12950.72466567999,91.25303171999985,53409.1168524 2025-04-17,05:29:57.000,107,11076812,12845,0,1744867796,12950.71119306,91.26008084999921,53409.09589104 2025-04-17,05:29:58.000,107,11076783,12885,0,1744867797,12950.75161092,91.28827737000393,53409.1168524 2025-04-17,05:29:59.000,107,11076823,12845,0,1744867798,12950.818974019996,91.26008084999921,53409.10986528001 2025-04-17,05:30:00.000,107,11076796,13005,0,1744867799,12950.825710329991,91.30237563000264,53409.09589104 2025-04-17,05:30:01.000,107,11076784,12725,0,1744867800,12950.859391879996,91.29532650000328,53409.137813760004 2025-04-17,05:30:02.000,107,11076843,12805,0,1744867801,12950.872864500001,91.31647389000136,53409.13082664001 2025-04-17,05:30:03.000,107,11076802,12805,0,1744867802,12950.899809739996,91.3446704099988,53409.1867236 2025-04-17,05:30:04.000,107,11076790,12925,0,1744867803,12950.933491290001,91.37991606000287,53409.137813760004 2025-04-17,05:30:05.000,107,11076788,12765,0,1744867804,12950.953700220001,91.36581780000415,53409.17274936 2025-04-17,05:30:06.000,107,11076815,12885,0,1744867805,12950.994118080001,91.42925996999838,53409.15178800001 2025-04-17,05:30:07.000,107,11076814,12645,0,1744867806,12951.027799629992,91.41516170999967,53409.20069784001 2025-04-17,05:30:08.000,107,11076793,12925,0,1744867807,12951.034535940002,91.44335823000438,53409.13082664001 2025-04-17,05:30:09.000,107,11076772,12885,0,1744867808,12951.088426419992,91.47155475000181,53409.158775120006 2025-04-17,05:30:10.000,107,11076827,13085,0,1744867809,12951.128844279992,91.48565301000053,53409.16576224 2025-04-17,05:30:11.000,107,11076820,13005,0,1744867810,12951.189471069993,91.50680039999861,53409.207684960005 2025-04-17,05:30:12.000,107,11076811,12925,0,1744867811,12951.182734759997,91.52794779000396,53409.158775120006 2025-04-17,05:30:13.000,107,11076764,12565,0,1744867812,12951.250097859993,91.54204605000268,53409.20069784001 2025-04-17,05:30:14.000,107,11076799,12645,0,1744867813,12951.216416310002,91.57024257000012,53409.20069784001 2025-04-17,05:30:15.000,107,11076785,12645,0,1744867814,12951.256834170003,91.58434082999884,53409.22864632001 2025-04-17,05:30:16.000,107,11076779,12725,0,1744867815,12951.317460959988,91.59843909000483,53409.21467208 2025-04-17,05:30:17.000,107,11076815,12925,0,1744867816,12951.344406199998,91.59843909000483,53409.19371072 2025-04-17,05:30:18.000,107,11076814,12885,0,1744867817,12951.371351439993,91.62663561000227,53409.23563344 2025-04-17,05:30:19.000,107,11076812,13045,0,1744867818,12951.378087749988,91.66188125999906,53409.24262056 2025-04-17,05:30:20.000,107,11076796,12965,0,1744867819,12951.425241919998,91.69712691000313,53409.27755616001 2025-04-17,05:30:21.000,107,11076848,12765,0,1744867820,12951.445450849998,91.67597951999778,53409.26358192 2025-04-17,05:30:22.000,107,11076816,12805,0,1744867821,12951.472396089994,91.73237255999993,53409.31249176 2025-04-17,05:30:23.000,107,11076789,12645,0,1744867822,12951.479132399989,91.73942168999929,53409.256594800005 2025-04-17,05:30:24.000,107,11076845,12765,0,1744867823,12951.526286569999,91.75351994999801,53409.31249176 2025-04-17,05:30:25.000,107,11076834,13005,0,1744867824,12951.553231809994,91.76056908000464,53409.34742736001 2025-04-17,05:30:26.000,107,11076866,12725,0,1744867825,12951.613858599994,91.80991299000016,53409.31947888001 2025-04-17,05:30:27.000,107,11076841,12765,0,1744867826,12951.62059490999,91.82401124999888,53409.26358192 2025-04-17,05:30:28.000,107,11076848,12805,0,1744867827,12951.66101276999,91.83106037999823,53409.305504640004 2025-04-17,05:30:29.000,107,11076845,13085,0,1744867828,12951.70816694,91.8663060300023,53409.35441448 2025-04-17,05:30:30.000,107,11076858,12925,0,1744867829,12951.7485848,91.87335516000167,53409.34044024 2025-04-17,05:30:31.000,107,11076806,12925,0,1744867830,12951.78900266,91.88040429000102,53409.38935008 2025-04-17,05:30:32.000,107,11076830,13245,0,1744867831,12951.84289313999,91.89450254999974,53409.38236296 2025-04-17,05:30:33.000,107,11076845,12765,0,1744867832,12951.84962945,91.92974820000381,53409.3614016 2025-04-17,05:30:34.000,107,11076803,12965,0,1744867833,12951.90351992999,91.92269907000446,53409.43825992001 2025-04-17,05:30:35.000,107,11076811,12845,0,1744867834,12951.91025624,91.93679733000317,53409.41031144 2025-04-17,05:30:36.000,107,11076831,12765,0,1744867835,12951.98435564999,91.93679733000317,53409.41031144 2025-04-17,05:30:37.000,107,11076846,12845,0,1744867836,12951.97088303,91.94384646000253,53409.45922128 2025-04-17,05:30:38.000,107,11076864,12765,0,1744867837,12952.071927680001,91.96499385000061,53409.41729856001 2025-04-17,05:30:39.000,107,11076855,12885,0,1744867838,12952.105609229991,91.97204297999997,53409.44524704001 2025-04-17,05:30:40.000,107,11076836,12765,0,1744867839,12952.179708639997,92.00023950000468,53409.45922128 2025-04-17,05:30:41.000,107,11076818,12925,0,1744867840,12952.213390190002,92.03548515000148,53409.41031144 2025-04-17,05:30:42.000,107,11076777,12885,0,1744867841,12952.260544359997,92.05663253999955,53409.473195520004 2025-04-17,05:30:43.000,107,11076828,12805,0,1744867842,12952.274016980002,92.04253428000084,53409.50813112 2025-04-17,05:30:44.000,107,11076829,12525,0,1744867843,12952.321171149997,92.05663253999955,53409.501144 2025-04-17,05:30:45.000,107,11076843,12525,0,1744867844,12952.307698529992,92.0495834100002,53409.473195520004 2025-04-17,05:30:46.000,107,11076791,12765,0,1744867845,12952.314434840002,92.06368166999891,53409.45922128 2025-04-17,05:30:47.000,107,11076823,12805,0,1744867846,12952.361589009997,92.09892732000299,53409.51511824001 2025-04-17,05:30:48.000,107,11076791,12845,0,1744867847,12952.354852700002,92.09187819000363,53409.52210536 2025-04-17,05:30:49.000,107,11076812,12805,0,1744867848,12952.435688420002,92.1130255800017,53409.501144 2025-04-17,05:30:50.000,107,11076843,12725,0,1744867849,12952.442424729998,92.09187819000363,53409.501144 2025-04-17,05:30:51.000,107,11076833,12845,0,1744867850,12952.469369969993,92.09892732000299,53409.56402808001 2025-04-17,05:30:52.000,107,11076814,13285,0,1744867851,12952.455897350002,92.1130255800017,53409.50813112 2025-04-17,05:30:53.000,107,11076788,12885,0,1744867852,12952.489578899993,92.1130255800017,53409.5710152 2025-04-17,05:30:54.000,107,11076820,12805,0,1744867853,12952.570414619993,92.07777993000491,53409.543066720005 2025-04-17,05:30:55.000,107,11076819,13085,0,1744867854,12952.577150929988,92.05663253999955,53409.52909248 2025-04-17,05:30:56.000,107,11076861,13045,0,1744867855,12952.617568789989,92.08482906000427,53409.53607960001 2025-04-17,05:30:57.000,107,11076798,12925,0,1744867856,12952.597359859989,92.0495834100002,53409.52909248 2025-04-17,05:30:58.000,107,11076793,12725,0,1744867857,12952.644514029998,92.02843602000212,53409.543066720005 2025-04-17,05:30:59.000,107,11076764,13045,0,1744867858,12952.678195579989,92.0495834100002,53409.543066720005 2025-04-17,05:31:00.000,107,11076782,12965,0,1744867859,12952.725349749999,92.0143377600034,53409.56402808001 2025-04-17,05:31:01.000,107,11076773,12965,0,1744867860,12952.725349749999,92.02138689000276,53409.57800232 2025-04-17,05:31:02.000,107,11076816,12885,0,1744867861,12952.745558679999,92.06368166999891,53409.5710152 2025-04-17,05:31:03.000,107,11076766,12845,0,1744867862,12952.785976539999,92.06368166999891,53409.5710152 2025-04-17,05:31:04.000,107,11076819,12605,0,1744867863,12952.812921779994,92.08482906000427,53409.55005384 2025-04-17,05:31:05.000,107,11076787,12925,0,1744867864,12952.83986701999,92.07073079999827,53409.55005384 2025-04-17,05:31:06.000,107,11076856,12845,0,1744867865,12952.833130709994,92.06368166999891,53409.57800232 2025-04-17,05:31:07.000,107,11076814,13165,0,1744867866,12952.873548569994,92.06368166999891,53409.56402808001 2025-04-17,05:31:08.000,107,11076792,12925,0,1744867867,12952.88702119,92.06368166999891,53409.5710152 2025-04-17,05:31:09.000,107,11076807,12605,0,1744867868,12952.92743905,92.0495834100002,53409.60595080001 2025-04-17,05:31:10.000,107,11076793,13165,0,1744867869,12952.96785691,92.09892732000299,53409.58498944001 2025-04-17,05:31:11.000,107,11076779,12765,0,1744867870,12952.994802149995,92.08482906000427,53409.57800232 2025-04-17,05:31:12.000,107,11076802,12965,0,1744867871,12953.035220009995,92.13417296999978,53409.60595080001 2025-04-17,05:31:13.000,107,11076816,12885,0,1744867872,12953.06890156,92.09892732000299,53409.56402808001 2025-04-17,05:31:14.000,107,11076842,13045,0,1744867873,12953.075637869995,92.12712384000042,53409.55005384 2025-04-17,05:31:15.000,107,11076790,13085,0,1744867874,12953.12279203999,92.12007471000106,53409.57800232 2025-04-17,05:31:16.000,107,11076804,13325,0,1744867875,12953.16320989999,92.10597645000234,53409.55005384 2025-04-17,05:31:17.000,107,11076801,12965,0,1744867876,12953.217100379996,92.12712384000042,53409.56402808001 2025-04-17,05:31:18.000,107,11076821,13005,0,1744867877,12953.21036407,92.1482712299985,53409.55704096 2025-04-17,05:31:19.000,107,11076773,12885,0,1744867878,12953.244045619991,92.1130255800017,53409.57800232 2025-04-17,05:31:20.000,107,11076775,13005,0,1744867879,12953.257518239996,92.12712384000042,53409.60595080001 2025-04-17,05:31:21.000,107,11076820,12925,0,1744867880,12953.324881339991,92.07777993000491,53409.53607960001 2025-04-17,05:31:22.000,107,11076812,13125,0,1744867881,12953.351826580001,92.09892732000299,53409.5710152 2025-04-17,05:31:23.000,107,11076831,12765,0,1744867882,12953.365299199992,92.07777993000491,53409.501144 2025-04-17,05:31:24.000,107,11076800,12885,0,1744867883,12953.412453370001,92.07777993000491,53409.543066720005 2025-04-17,05:31:25.000,107,11076807,12725,0,1744867884,12953.452871230002,92.07777993000491,53409.543066720005 2025-04-17,05:31:26.000,107,11076787,12685,0,1744867885,12953.486552779992,92.06368166999891,53409.53607960001 2025-04-17,05:31:27.000,107,11076787,12885,0,1744867886,12953.533706950002,92.07073079999827,53409.543066720005 2025-04-17,05:31:28.000,107,11076774,13005,0,1744867887,12953.459607539997,92.09187819000363,53409.501144 2025-04-17,05:31:29.000,107,11076796,12765,0,1744867888,12953.526970639992,92.0495834100002,53409.50813112 2025-04-17,05:31:30.000,107,11076751,12845,0,1744867889,12953.533706950002,92.03548515000148,53409.45922128 2025-04-17,05:31:31.000,107,11076803,12765,0,1744867890,12953.580861119997,92.0495834100002,53409.494156880006 2025-04-17,05:31:32.000,107,11076809,12765,0,1744867891,12953.594333740002,92.0495834100002,53409.52909248 2025-04-17,05:31:33.000,107,11076809,12925,0,1744867892,12953.621278979997,92.04253428000084,53409.494156880006 2025-04-17,05:31:34.000,107,11076809,12765,0,1744867893,12953.654960530002,92.09892732000299,53409.46620840001 2025-04-17,05:31:35.000,107,11076801,12965,0,1744867894,12953.688642079993,92.06368166999891,53409.501144 2025-04-17,05:31:36.000,107,11076832,12565,0,1744867895,12953.688642079993,92.07777993000491,53409.45922128 2025-04-17,05:31:37.000,107,11076823,12605,0,1744867896,12953.735796249988,92.03548515000148,53409.48018264 2025-04-17,05:31:38.000,107,11076794,12765,0,1744867897,12953.803159349998,92.06368166999891,53409.543066720005 2025-04-17,05:31:39.000,107,11076851,12925,0,1744867898,12953.809895659993,92.07073079999827,53409.52909248 2025-04-17,05:31:40.000,107,11076808,13165,0,1744867899,12953.816631969989,92.09892732000299,53409.48018264 2025-04-17,05:31:41.000,107,11076803,12805,0,1744867900,12953.883995069998,92.05663253999955,53409.473195520004 2025-04-17,05:31:42.000,107,11076817,13125,0,1744867901,12953.890731379994,92.05663253999955,53409.48716976001 2025-04-17,05:31:43.000,107,11076811,12725,0,1744867902,12953.897467689989,92.08482906000427,53409.52210536 2025-04-17,05:31:44.000,107,11076780,12485,0,1744867903,12953.931149239994,92.09187819000363,53409.494156880006 2025-04-17,05:31:45.000,107,11076822,12805,0,1744867904,12953.964830789999,92.12712384000042,53409.494156880006 2025-04-17,05:31:46.000,107,11076827,12965,0,1744867905,12954.01872126999,92.12007471000106,53409.52909248 2025-04-17,05:31:47.000,107,11076811,13085,0,1744867906,12954.025457579999,92.1130255800017,53409.50813112 2025-04-17,05:31:48.000,107,11076785,12685,0,1744867907,12954.072611749994,92.09187819000363,53409.52909248 2025-04-17,05:31:49.000,107,11076788,13285,0,1744867908,12954.092820679994,92.10597645000234,53409.543066720005 2025-04-17,05:31:50.000,107,11076826,12725,0,1744867909,12954.09955698999,92.12712384000042,53409.52210536 2025-04-17,05:31:51.000,107,11076803,13045,0,1744867910,12954.14671116,92.18351688000257,53409.501144 2025-04-17,05:31:52.000,107,11076818,12965,0,1744867911,12954.13997484999,92.19761514000129,53409.55704096 2025-04-17,05:31:53.000,107,11076831,12845,0,1744867912,12954.14671116,92.19761514000129,53409.56402808001 2025-04-17,05:31:54.000,107,11076786,12685,0,1744867913,12954.16692009,92.23286078999809,53409.53607960001 2025-04-17,05:31:55.000,107,11076790,12925,0,1744867914,12954.18039270999,92.24695905000408,53409.543066720005 2025-04-17,05:31:56.000,107,11076810,12885,0,1744867915,12954.16018377999,92.26810644000216,53409.55005384 2025-04-17,05:31:57.000,107,11076800,12805,0,1744867916,12954.16692009,92.2610573100028,53409.57800232 2025-04-17,05:31:58.000,107,11076794,12845,0,1744867917,12954.20060163999,92.27515557000152,53409.56402808001 2025-04-17,05:31:59.000,107,11076805,12765,0,1744867918,12954.18712902,92.31040121999831,53409.543066720005 2025-04-17,05:32:00.000,107,11076734,12965,0,1744867919,12954.20733795,92.30335208999895,53409.52909248 2025-04-17,05:32:01.000,107,11076781,12925,0,1744867920,12954.22754688,92.30335208999895,53409.55704096 2025-04-17,05:32:02.000,107,11076823,12965,0,1744867921,12954.22081056999,92.31040121999831,53409.494156880006 2025-04-17,05:32:03.000,107,11076806,12925,0,1744867922,12954.20733795,92.30335208999895,53409.56402808001 2025-04-17,05:32:04.000,107,11076790,12885,0,1744867923,12954.193865329995,92.33859774000302,53409.52210536 2025-04-17,05:32:05.000,107,11076775,12645,0,1744867924,12954.18712902,92.33859774000302,53409.501144 2025-04-17,05:32:06.000,107,11076770,12885,0,1744867925,12954.22754688,92.28925383000023,53409.543066720005 2025-04-17,05:32:07.000,107,11076803,12845,0,1744867926,12954.22081056999,92.2963029599996,53409.48018264 2025-04-17,05:32:08.000,107,11076821,12965,0,1744867927,12954.22081056999,92.28925383000023,53409.494156880006 2025-04-17,05:32:09.000,107,11076794,12845,0,1744867928,12954.20733795,92.31040121999831,53409.46620840001 2025-04-17,05:32:10.000,107,11076848,12965,0,1744867929,12954.20733795,92.31040121999831,53409.48018264 2025-04-17,05:32:11.000,107,11076779,12965,0,1744867930,12954.20733795,92.23990992000472,53409.473195520004 2025-04-17,05:32:12.000,107,11076770,12725,0,1744867931,12954.234283189995,92.2610573100028,53409.44524704001 2025-04-17,05:32:13.000,107,11076810,12845,0,1744867932,12954.20733795,92.23286078999809,53409.46620840001 2025-04-17,05:32:14.000,107,11076823,13045,0,1744867933,12954.16692009,92.22581165999873,53409.40332432 2025-04-17,05:32:15.000,107,11076807,12965,0,1744867934,12954.18039270999,92.23990992000472,53409.44524704001 2025-04-17,05:32:16.000,107,11076847,12605,0,1744867935,12954.14671116,92.20466427000065,53409.36838872001 2025-04-17,05:32:17.000,107,11076823,13005,0,1744867936,12954.193865329995,92.17646775000321,53409.35441448 2025-04-17,05:32:18.000,107,11076760,12885,0,1744867937,12954.173656399995,92.1623694900045,53409.375375840005 2025-04-17,05:32:19.000,107,11076786,13045,0,1744867938,12954.18039270999,92.20466427000065,53409.375375840005 2025-04-17,05:32:20.000,107,11076807,12565,0,1744867939,12954.18712902,92.16941862000385,53409.35441448 2025-04-17,05:32:21.000,107,11076806,13045,0,1744867940,12954.20060163999,92.1623694900045,53409.326466000006 2025-04-17,05:32:22.000,107,11076788,12845,0,1744867941,12954.173656399995,92.15532035999786,53409.256594800005 2025-04-17,05:32:23.000,107,11076852,12965,0,1744867942,12954.18039270999,92.1623694900045,53409.31947888001 2025-04-17,05:32:24.000,107,11076803,12965,0,1744867943,12954.234283189995,92.1623694900045,53409.29851752001 2025-04-17,05:32:25.000,107,11076829,13205,0,1744867944,12954.22081056999,92.19056601000193,53409.305504640004 2025-04-17,05:32:26.000,107,11076814,13005,0,1744867945,12954.18712902,92.17646775000321,53409.326466000006 2025-04-17,05:32:27.000,107,11076845,13005,0,1744867946,12954.22081056999,92.20466427000065,53409.305504640004 2025-04-17,05:32:28.000,107,11076778,12805,0,1744867947,12954.24775581,92.20466427000065,53409.35441448 2025-04-17,05:32:29.000,107,11076852,12845,0,1744867948,12954.24101949999,92.21876252999937,53409.36838872001 2025-04-17,05:32:30.000,107,11076844,12605,0,1744867949,12954.234283189995,92.21171340000001,53409.36838872001 2025-04-17,05:32:31.000,107,11076802,12805,0,1744867950,12954.24101949999,92.19056601000193,53409.3614016 2025-04-17,05:32:32.000,107,11076808,12765,0,1744867951,12954.274701049995,92.22581165999873,53409.34742736001 2025-04-17,05:32:33.000,107,11076854,12925,0,1744867952,12954.274701049995,92.21171340000001,53409.35441448 2025-04-17,05:32:34.000,107,11076810,12925,0,1744867953,12954.254492119995,92.19761514000129,53409.33345312 2025-04-17,05:32:35.000,107,11076800,12765,0,1744867954,12954.234283189995,92.21876252999937,53409.34044024 2025-04-17,05:32:36.000,107,11076805,12725,0,1744867955,12954.24775581,92.21876252999937,53409.31947888001 2025-04-17,05:32:37.000,107,11076847,12845,0,1744867956,12954.24101949999,92.20466427000065,53409.3614016 2025-04-17,05:32:38.000,107,11076818,12765,0,1744867957,12954.234283189995,92.18351688000257,53409.33345312 2025-04-17,05:32:39.000,107,11076810,12885,0,1744867958,12954.24775581,92.18351688000257,53409.39633720001 2025-04-17,05:32:40.000,107,11076793,12685,0,1744867959,12954.214074259995,92.19056601000193,53409.38935008 2025-04-17,05:32:41.000,107,11076781,12805,0,1744867960,12954.234283189995,92.16941862000385,53409.34742736001 2025-04-17,05:32:42.000,107,11076803,12765,0,1744867961,12954.24775581,92.20466427000065,53409.34044024 2025-04-17,05:32:43.000,107,11076818,12845,0,1744867962,12954.254492119995,92.20466427000065,53409.3614016 2025-04-17,05:32:44.000,107,11076790,12765,0,1744867963,12954.26122842999,92.21171340000001,53409.35441448 2025-04-17,05:32:45.000,107,11076825,12965,0,1744867964,12954.254492119995,92.21171340000001,53409.38935008 2025-04-17,05:32:46.000,107,11076790,12725,0,1744867965,12954.26796474,92.23286078999809,53409.34742736001 2025-04-17,05:32:47.000,107,11076856,12805,0,1744867966,12954.26796474,92.19056601000193,53409.34044024 2025-04-17,05:32:48.000,107,11076865,12965,0,1744867967,12954.28143735999,92.17646775000321,53409.305504640004 2025-04-17,05:32:49.000,107,11076792,12925,0,1744867968,12954.315118909995,92.23286078999809,53409.31249176 2025-04-17,05:32:50.000,107,11076794,12885,0,1744867969,12954.18039270999,92.08482906000427,53409.23563344 2025-04-17,05:32:51.000,107,11076768,12765,0,1744867970,12954.18039270999,92.06368166999891,53409.20069784001 2025-04-17,05:32:52.000,107,11076815,12805,0,1744867971,12954.22081056999,92.18351688000257,53409.28454328 2025-04-17,05:32:53.000,107,11076786,13205,0,1744867972,12954.315118909995,92.21876252999937,53409.424285680005 2025-04-17,05:32:48.000,107,11076833,12845,0,1744867967,12954.28817367,92.24695905000408,53409.39633720001 2025-04-17,05:32:49.000,107,11076815,13245,0,1744867968,12954.294909979995,92.24695905000408,53409.35441448 2025-04-17,05:32:50.000,107,11076823,12805,0,1744867969,12954.30164628999,92.21171340000001,53409.36838872001 2025-04-17,05:32:51.000,107,11076807,13005,0,1744867970,12954.28143735999,92.21876252999937,53409.34742736001 2025-04-17,05:32:52.000,107,11076829,12685,0,1744867971,12954.26796474,92.20466427000065,53409.3614016 2025-04-17,05:32:53.000,107,11076812,12965,0,1744867972,12954.24101949999,92.23286078999809,53409.3614016 2025-04-17,05:32:54.000,107,11076806,13125,0,1744867973,12954.214074259995,92.21876252999937,53409.375375840005 2025-04-17,05:32:55.000,107,11076774,12765,0,1744867974,12954.24101949999,92.25400818000344,53409.375375840005 2025-04-17,05:32:56.000,107,11076796,12605,0,1744867975,12954.20060163999,92.23990992000472,53409.38236296 2025-04-17,05:32:57.000,107,11076810,12925,0,1744867976,12954.20060163999,92.25400818000344,53409.39633720001 2025-04-17,05:32:58.000,107,11076826,12605,0,1744867977,12954.18039270999,92.23286078999809,53409.424285680005 2025-04-17,05:32:59.000,107,11076837,12685,0,1744867978,12954.12650223,92.23286078999809,53409.38236296 2025-04-17,05:33:00.000,107,11076815,12965,0,1744867979,12954.16018377999,92.20466427000065,53409.34742736001 2025-04-17,05:33:01.000,107,11076845,12885,0,1744867980,12954.1062933,92.23990992000472,53409.34742736001 2025-04-17,05:33:02.000,107,11076799,12965,0,1744867981,12954.133238539995,92.20466427000065,53409.38236296 2025-04-17,05:33:03.000,107,11076841,12765,0,1744867982,12954.11976591999,92.21876252999937,53409.33345312 2025-04-17,05:33:04.000,107,11076806,12845,0,1744867983,12954.07934805999,92.21171340000001,53409.38236296 2025-04-17,05:33:05.000,107,11076843,12765,0,1744867984,12954.072611749994,92.17646775000321,53409.35441448 2025-04-17,05:33:06.000,107,11076849,12685,0,1744867985,12954.025457579999,92.17646775000321,53409.35441448 2025-04-17,05:33:07.000,107,11076811,12805,0,1744867986,12954.01872126999,92.19056601000193,53409.326466000006 2025-04-17,05:33:08.000,107,11076809,13005,0,1744867987,12953.99851233999,92.16941862000385,53409.29851752001 2025-04-17,05:33:09.000,107,11076827,12925,0,1744867988,12953.958094479989,92.18351688000257,53409.33345312 2025-04-17,05:33:10.000,107,11076835,12925,0,1744867989,12953.924412929999,92.13417296999978,53409.38935008 2025-04-17,05:33:11.000,107,11076866,12685,0,1744867990,12953.917676619989,92.13417296999978,53409.38935008 2025-04-17,05:33:12.000,107,11076782,12725,0,1744867991,12953.877258759989,92.15532035999786,53409.38236296 2025-04-17,05:33:13.000,107,11076794,12845,0,1744867992,12953.890731379994,92.1623694900045,53409.36838872001 2025-04-17,05:33:14.000,107,11076870,12685,0,1744867993,12953.897467689989,92.1130255800017,53409.3614016 2025-04-17,05:33:15.000,107,11076823,12805,0,1744867994,12953.857049829989,92.14122209999914,53409.3614016 2025-04-17,05:33:16.000,107,11076859,12765,0,1744867995,12953.830104589993,92.1623694900045,53409.36838872001 2025-04-17,05:33:17.000,107,11076832,12765,0,1744867996,12953.836840899989,92.15532035999786,53409.38935008 2025-04-17,05:33:18.000,107,11076806,13165,0,1744867997,12953.857049829989,92.1482712299985,53409.375375840005 2025-04-17,05:33:19.000,107,11076856,12965,0,1744867998,12953.823368279998,92.12712384000042,53409.33345312 2025-04-17,05:33:20.000,107,11076834,12685,0,1744867999,12953.809895659993,92.12712384000042,53409.3614016 2025-04-17,05:33:21.000,107,11076823,13085,0,1744868000,12953.809895659993,92.1482712299985,53409.38236296 2025-04-17,05:33:22.000,107,11076817,12965,0,1744868001,12953.803159349998,92.12007471000106,53409.39633720001 2025-04-17,05:33:23.000,107,11076848,12645,0,1744868002,12953.769477799993,92.13417296999978,53409.4312728 2025-04-17,05:33:24.000,107,11076842,12925,0,1744868003,12953.729059939993,92.1482712299985,53409.375375840005 2025-04-17,05:33:25.000,107,11076869,13045,0,1744868004,12953.749268869993,92.18351688000257,53409.39633720001 2025-04-17,05:33:26.000,107,11076874,13045,0,1744868005,12953.762741489998,92.1623694900045,53409.46620840001 2025-04-17,05:33:27.000,107,11076826,12845,0,1744868006,12953.715587319988,92.15532035999786,53409.44524704001 2025-04-17,05:33:28.000,107,11076839,12885,0,1744868007,12953.715587319988,92.18351688000257,53409.41729856001 2025-04-17,05:33:29.000,107,11076810,12965,0,1744868008,12953.715587319988,92.21171340000001,53409.44524704001 2025-04-17,05:33:30.000,107,11076814,12765,0,1744868009,12953.675169460003,92.21876252999937,53409.45922128 2025-04-17,05:33:31.000,107,11076839,12885,0,1744868010,12953.654960530002,92.22581165999873,53409.46620840001 2025-04-17,05:33:32.000,107,11076792,12725,0,1744868011,12953.634751600002,92.23286078999809,53409.424285680005 2025-04-17,05:33:33.000,107,11076789,12925,0,1744868012,12953.621278979997,92.21876252999937,53409.44524704001 2025-04-17,05:33:34.000,107,11076852,12845,0,1744868013,12953.594333740002,92.2610573100028,53409.46620840001 2025-04-17,05:33:35.000,107,11076865,12885,0,1744868014,12953.567388499992,92.2610573100028,53409.44524704001 2025-04-17,05:33:36.000,107,11076825,12965,0,1744868015,12953.574124810002,92.25400818000344,53409.50813112 2025-04-17,05:33:37.000,107,11076844,13125,0,1744868016,12953.533706950002,92.27515557000152,53409.46620840001 2025-04-17,05:33:38.000,107,11076814,12965,0,1744868017,12953.506761709992,92.25400818000344,53409.501144 2025-04-17,05:33:39.000,107,11076842,12965,0,1744868018,12953.520234329997,92.28925383000023,53409.424285680005 2025-04-17,05:33:40.000,107,11076850,12925,0,1744868019,12953.473080160002,92.2963029599996,53409.46620840001 2025-04-17,05:33:41.000,107,11076814,12845,0,1744868020,12953.486552779992,92.2963029599996,53409.43825992001 2025-04-17,05:33:42.000,107,11076853,12645,0,1744868021,12953.459607539997,92.2963029599996,53409.45223416 2025-04-17,05:33:43.000,107,11076809,13045,0,1744868022,12953.446134919992,92.2610573100028,53409.45223416 2025-04-17,05:33:44.000,107,11076814,12965,0,1744868023,12953.439398609997,92.28220470000088,53409.43825992001 2025-04-17,05:33:45.000,107,11076833,13165,0,1744868024,12953.419189679997,92.23990992000472,53409.44524704001 2025-04-17,05:33:46.000,107,11076842,12685,0,1744868025,12953.392244440001,92.19056601000193,53409.44524704001 2025-04-17,05:33:47.000,107,11076810,12885,0,1744868026,12953.398980749997,92.20466427000065,53409.46620840001 2025-04-17,05:33:48.000,107,11076816,12765,0,1744868027,12953.351826580001,92.16941862000385,53409.48716976001 2025-04-17,05:33:49.000,107,11076785,12845,0,1744868028,12953.324881339991,92.13417296999978,53409.45223416 2025-04-17,05:33:50.000,107,11076790,13045,0,1744868029,12953.311408720001,92.10597645000234,53409.375375840005 2025-04-17,05:33:51.000,107,11076814,12645,0,1744868030,12953.277727169996,92.1130255800017,53409.41729856001 2025-04-17,05:33:52.000,107,11076850,12925,0,1744868031,12953.237309309996,92.07073079999827,53409.40332432 2025-04-17,05:33:53.000,107,11076794,13005,0,1744868032,12953.223836689991,92.06368166999891,53409.41031144 2025-04-17,05:33:54.000,107,11076792,12805,0,1744868033,12953.18341882999,92.07073079999827,53409.39633720001 2025-04-17,05:33:55.000,107,11076838,12685,0,1744868034,12953.10931942,92.02138689000276,53409.34044024 2025-04-17,05:33:56.000,107,11076792,13125,0,1744868035,12953.095846799995,92.02138689000276,53409.35441448 2025-04-17,05:33:57.000,107,11076790,12485,0,1744868036,12953.08911049,92.02138689000276,53409.33345312 2025-04-17,05:33:58.000,107,11076794,12565,0,1744868037,12953.02174738999,92.02138689000276,53409.35441448 2025-04-17,05:33:59.000,107,11076753,12605,0,1744868038,12952.98132952999,92.0143377600034,53409.27056904001 2025-04-17,05:34:00.000,107,11076811,12885,0,1744868039,12953.00153845999,92.02843602000212,53409.305504640004 2025-04-17,05:34:01.000,107,11076804,12805,0,1744868040,12952.934175359995,92.00728863000404,53409.2915304 2025-04-17,05:34:02.000,107,11076777,12645,0,1744868041,12952.893757499995,92.00023950000468,53409.305504640004 2025-04-17,05:34:03.000,107,11076789,12965,0,1744868042,12952.88028487999,91.98614123999869,53409.27056904001 2025-04-17,05:34:04.000,107,11076804,13005,0,1744868043,12952.873548569994,91.96499385000061,53409.27755616001 2025-04-17,05:34:05.000,107,11076825,12805,0,1744868044,12952.806185469999,91.95794472000125,53409.2216592 2025-04-17,05:34:06.000,107,11076804,13045,0,1744868045,12952.84660333,91.94384646000253,53409.2915304 2025-04-17,05:34:07.000,107,11076758,12725,0,1744868046,12952.785976539999,91.97909210999933,53409.256594800005 2025-04-17,05:34:08.000,107,11076793,12925,0,1744868047,12952.765767609999,91.97204297999997,53409.22864632001 2025-04-17,05:34:09.000,107,11076822,12725,0,1744868048,12952.718613439989,91.97204297999997,53409.28454328 2025-04-17,05:34:10.000,107,11076785,12725,0,1744868049,12952.684931889999,91.96499385000061,53409.17973648001 2025-04-17,05:34:11.000,107,11076733,12765,0,1744868050,12952.678195579989,91.92974820000381,53409.13082664001 2025-04-17,05:34:12.000,107,11076810,12565,0,1744868051,12952.651250339994,91.98614123999869,53409.1867236 2025-04-17,05:34:13.000,107,11076795,12805,0,1744868052,12952.631041409993,91.96499385000061,53409.1867236 2025-04-17,05:34:14.000,107,11076836,12605,0,1744868053,12952.590623549993,91.95794472000125,53409.158775120006 2025-04-17,05:34:15.000,107,11076846,12925,0,1744868054,12952.577150929988,91.92974820000381,53409.207684960005 2025-04-17,05:34:16.000,107,11076826,12765,0,1744868055,12952.529996759993,91.91564993999782,53409.15178800001 2025-04-17,05:34:17.000,107,11076771,12885,0,1744868056,12952.529996759993,91.92974820000381,53409.158775120006 2025-04-17,05:34:18.000,107,11076801,12885,0,1744868057,12952.556941999988,91.92269907000446,53409.137813760004 2025-04-17,05:34:19.000,107,11076811,12885,0,1744868058,12952.509787829993,91.91564993999782,53409.15178800001 2025-04-17,05:34:20.000,107,11076780,13045,0,1744868059,12952.516524139988,91.92269907000446,53409.16576224 2025-04-17,05:34:21.000,107,11076774,13045,0,1744868060,12952.516524139988,91.92269907000446,53409.10986528001 2025-04-17,05:34:22.000,107,11076773,12845,0,1744868061,12952.476106280003,91.92974820000381,53409.1168524 2025-04-17,05:34:23.000,107,11076826,12925,0,1744868062,12952.476106280003,91.93679733000317,53409.13082664001 2025-04-17,05:34:24.000,107,11076814,12605,0,1744868063,12952.516524139988,91.90860080999846,53409.12383952 2025-04-17,05:34:25.000,107,11076775,13005,0,1744868064,12952.482842589998,91.90860080999846,53409.07492968 2025-04-17,05:34:26.000,107,11076815,12885,0,1744868065,12952.476106280003,91.9015516799991,53409.088903920005 2025-04-17,05:34:27.000,107,11076823,12645,0,1744868066,12952.469369969993,91.89450254999974,53409.10287816001 2025-04-17,05:34:28.000,107,11076769,13045,0,1744868067,12952.469369969993,91.91564993999782,53409.0469812 2025-04-17,05:34:29.000,107,11076763,12725,0,1744868068,12952.449161039993,91.89450254999974,53409.01204560001 2025-04-17,05:34:30.000,107,11076774,13125,0,1744868069,12952.503051519998,91.89450254999974,53409.02601984 2025-04-17,05:34:31.000,107,11076838,12965,0,1744868070,12952.503051519998,91.9015516799991,53408.99807136 2025-04-17,05:34:32.000,107,11076795,12925,0,1744868071,12952.516524139988,91.8663060300023,53408.99807136 2025-04-17,05:34:33.000,107,11076787,12965,0,1744868072,12952.496315210003,91.85925690000295,53408.99807136 2025-04-17,05:34:34.000,107,11076843,12725,0,1744868073,12952.536733069988,91.8663060300023,53408.97711 2025-04-17,05:34:35.000,107,11076818,12845,0,1744868074,12952.523260449998,91.84515864000423,53408.95614864 2025-04-17,05:34:36.000,107,11076776,12805,0,1744868075,12952.509787829993,91.8663060300023,53408.94916152 2025-04-17,05:34:37.000,107,11076781,12925,0,1744868076,12952.503051519998,91.84515864000423,53408.93518728001 2025-04-17,05:34:38.000,107,11076795,12885,0,1744868077,12952.523260449998,91.83810951000487,53408.92820016 2025-04-17,05:34:39.000,107,11076813,12805,0,1744868078,12952.503051519998,91.84515864000423,53408.94217440001 2025-04-17,05:34:40.000,107,11076808,12925,0,1744868079,12952.469369969993,91.83106037999823,53408.94217440001 2025-04-17,05:34:41.000,107,11076811,12925,0,1744868080,12952.449161039993,91.84515864000423,53408.93518728001 2025-04-17,05:34:42.000,107,11076774,13165,0,1744868081,12952.469369969993,91.85925690000295,53408.90025168 2025-04-17,05:34:43.000,107,11076821,12685,0,1744868082,12952.469369969993,91.85220777000359,53408.93518728001 2025-04-17,05:34:44.000,107,11076817,12765,0,1744868083,12952.428952109993,91.85925690000295,53408.85134184 2025-04-17,05:34:45.000,107,11076816,12925,0,1744868084,12952.408743179993,91.8663060300023,53408.85832896 2025-04-17,05:34:46.000,107,11076741,12725,0,1744868085,12952.381797939997,91.90860080999846,53408.85832896 2025-04-17,05:34:47.000,107,11076833,12565,0,1744868086,12952.395270560002,91.93679733000317,53408.81640624001 2025-04-17,05:34:48.000,107,11076807,13005,0,1744868087,12952.354852700002,91.92269907000446,53408.85134184 2025-04-17,05:34:49.000,107,11076799,13045,0,1744868088,12952.341380079997,91.88040429000102,53408.78845776 2025-04-17,05:34:50.000,107,11076834,12725,0,1744868089,12952.341380079997,91.90860080999846,53408.86531608001 2025-04-17,05:34:51.000,107,11076783,12965,0,1744868090,12952.361589009997,91.9015516799991,53408.823393360006 2025-04-17,05:34:52.000,107,11076769,13005,0,1744868091,12952.375061630002,91.90860080999846,53408.87929032 2025-04-17,05:34:53.000,107,11076810,12965,0,1744868092,12952.375061630002,91.90860080999846,53408.8373676 2025-04-17,05:34:54.000,107,11076801,12885,0,1744868093,12952.341380079997,91.89450254999974,53408.83038048 2025-04-17,05:34:55.000,107,11076834,12805,0,1744868094,12952.354852700002,91.92269907000446,53408.78845776 2025-04-17,05:34:56.000,107,11076796,12965,0,1744868095,12952.327907459992,91.96499385000061,53408.802432000004 2025-04-17,05:34:57.000,107,11076799,12965,0,1744868096,12952.307698529992,91.96499385000061,53408.76749640001 2025-04-17,05:34:58.000,107,11076792,12845,0,1744868097,12952.307698529992,91.91564993999782,53408.77448352001 2025-04-17,05:34:59.000,107,11076840,13125,0,1744868098,12952.274016980002,91.92974820000381,53408.79544488001 2025-04-17,05:35:00.000,107,11076862,12885,0,1744868099,12952.280753289997,91.92269907000446,53408.71159944 2025-04-17,05:35:01.000,107,11076815,12965,0,1744868100,12952.307698529992,91.9015516799991,53408.76050928 2025-04-17,05:35:02.000,107,11076774,12885,0,1744868101,12952.233599120002,91.9015516799991,53408.72557368001 2025-04-17,05:35:03.000,107,11076808,13005,0,1744868102,12952.247071739992,91.87335516000167,53408.71159944 2025-04-17,05:35:04.000,107,11076779,12805,0,1744868103,12952.226862809992,91.90860080999846,53408.62775400001 2025-04-17,05:35:05.000,107,11076811,12765,0,1744868104,12952.172972330001,91.9015516799991,53408.64871536001 2025-04-17,05:35:06.000,107,11076853,12925,0,1744868105,12952.193181260001,91.89450254999974,53408.62076688 2025-04-17,05:35:07.000,107,11076822,12845,0,1744868106,12952.152763400001,91.88040429000102,53408.64871536001 2025-04-17,05:35:08.000,107,11076809,12965,0,1744868107,12952.193181260001,91.88040429000102,53408.655702480006 2025-04-17,05:35:09.000,107,11076826,12965,0,1744868108,12952.172972330001,91.89450254999974,53408.62775400001 2025-04-17,05:35:10.000,107,11076830,12925,0,1744868109,12952.159499709996,91.8663060300023,53408.5928184 2025-04-17,05:35:11.000,107,11076809,13045,0,1744868110,12952.199917569997,91.85220777000359,53408.59980552001 2025-04-17,05:35:12.000,107,11076784,12965,0,1744868111,12952.186444949992,91.87335516000167,53408.59980552001 2025-04-17,05:35:13.000,107,11076833,12685,0,1744868112,12952.179708639997,91.8663060300023,53408.57884416001 2025-04-17,05:35:14.000,107,11076810,12725,0,1744868113,12952.193181260001,91.85925690000295,53408.57185704 2025-04-17,05:35:15.000,107,11076784,12765,0,1744868114,12952.213390190002,91.87335516000167,53408.55788280001 2025-04-17,05:35:16.000,107,11076764,12965,0,1744868115,12952.233599120002,91.85220777000359,53408.536921440005 2025-04-17,05:35:17.000,107,11076794,13045,0,1744868116,12952.300962219997,91.83810951000487,53408.55089568 2025-04-17,05:35:18.000,107,11076815,12765,0,1744868117,12952.327907459992,91.85925690000295,53408.55788280001 2025-04-17,05:35:19.000,107,11076863,12765,0,1744868118,12952.334643770002,91.83106037999823,53408.49499872 2025-04-17,05:35:20.000,107,11076784,12725,0,1744868119,12952.334643770002,91.80991299000016,53408.48102448001 2025-04-17,05:35:21.000,107,11076839,13125,0,1744868120,12952.368325319992,91.8028638600008,53408.48102448001 2025-04-17,05:35:22.000,107,11076820,12845,0,1744868121,12952.388534249993,91.80991299000016,53408.44608888 2025-04-17,05:35:23.000,107,11076825,12925,0,1744868122,12952.422215799998,91.82401124999888,53408.453076 2025-04-17,05:35:24.000,107,11076819,12965,0,1744868123,12952.455897350002,91.78171647000272,53408.467050240004 2025-04-17,05:35:25.000,107,11076810,12765,0,1744868124,12952.449161039993,91.75351994999801,53408.418140400005 2025-04-17,05:35:26.000,107,11076803,13005,0,1744868125,12952.476106280003,91.75351994999801,53408.40416616 2025-04-17,05:35:27.000,107,11076813,12525,0,1744868126,12952.509787829993,91.78876560000208,53408.39019192001 2025-04-17,05:35:28.000,107,11076820,13085,0,1744868127,12952.523260449998,91.76056908000464,53408.40416616 2025-04-17,05:35:29.000,107,11076829,12645,0,1744868128,12952.536733069988,91.74647081999865,53408.39717904 2025-04-17,05:35:30.000,107,11076829,12885,0,1744868129,12952.523260449998,91.72532343000057,53408.35525632 2025-04-17,05:35:31.000,107,11076829,12805,0,1744868130,12952.523260449998,91.73237255999993,53408.3482692 2025-04-17,05:35:32.000,107,11076850,12845,0,1744868131,12952.543469379998,91.74647081999865,53408.31333360001 2025-04-17,05:35:33.000,107,11076850,12685,0,1744868132,12952.550205689993,91.71827430000121,53408.33429496 2025-04-17,05:35:34.000,107,11076853,12925,0,1744868133,12952.563678309998,91.7041760400025,53408.36224344001 2025-04-17,05:35:35.000,107,11076861,12725,0,1744868134,12952.583887239998,91.68302865000442,53408.320320720006 2025-04-17,05:35:36.000,107,11076839,13005,0,1744868135,12952.583887239998,91.7041760400025,53408.320320720006 2025-04-17,05:35:37.000,107,11076837,12805,0,1744868136,12952.617568789989,91.69007778000378,53408.29237224001 2025-04-17,05:35:38.000,107,11076845,13125,0,1744868137,12952.610832479993,91.64778300000035,53408.29237224001 2025-04-17,05:35:39.000,107,11076814,12725,0,1744868138,12952.624305099998,91.64778300000035,53408.27141088001 2025-04-17,05:35:40.000,107,11076823,13125,0,1744868139,12952.637777719989,91.62663561000227,53408.29237224001 2025-04-17,05:35:41.000,107,11076821,12885,0,1744868140,12952.637777719989,91.61958648000291,53408.299359360004 2025-04-17,05:35:42.000,107,11076802,13045,0,1744868141,12952.691668199994,91.64778300000035,53408.26442376001 2025-04-17,05:35:43.000,107,11076817,12565,0,1744868142,12952.651250339994,91.66188125999906,53408.201539680005 2025-04-17,05:35:44.000,107,11076833,12685,0,1744868143,12952.718613439989,91.66188125999906,53408.22948816 2025-04-17,05:35:45.000,107,11076772,12925,0,1744868144,12952.711877129994,91.6548321299997,53408.22250104001 2025-04-17,05:35:46.000,107,11076844,12925,0,1744868145,12952.732086059994,91.69007778000378,53408.250449520005 2025-04-17,05:35:47.000,107,11076835,13205,0,1744868146,12952.745558679999,91.71827430000121,53408.23647528 2025-04-17,05:35:48.000,107,11076832,12925,0,1744868147,12952.806185469999,91.7041760400025,53408.24346240001 2025-04-17,05:35:49.000,107,11076768,12805,0,1744868148,12952.8263944,91.71827430000121,53408.22250104001 2025-04-17,05:35:50.000,107,11076811,12765,0,1744868149,12952.81965808999,91.74647081999865,53408.21551392 2025-04-17,05:35:51.000,107,11076843,12725,0,1744868150,12952.86007594999,91.78171647000272,53408.21551392 2025-04-17,05:35:52.000,107,11076800,13005,0,1744868151,12952.833130709994,91.767618210004,53408.250449520005 2025-04-17,05:35:53.000,107,11076789,12805,0,1744868152,12952.86007594999,91.78171647000272,53408.23647528 2025-04-17,05:35:54.000,107,11076806,12765,0,1744868153,12952.83986701999,91.75351994999801,53408.2085268 2025-04-17,05:35:55.000,107,11076818,13005,0,1744868154,12952.86681226,91.767618210004,53408.201539680005 2025-04-17,05:35:56.000,107,11076824,12965,0,1744868155,12952.88702119,91.767618210004,53408.23647528 2025-04-17,05:35:57.000,107,11076835,12885,0,1744868156,12952.90723012,91.767618210004,53408.21551392 2025-04-17,05:35:58.000,107,11076810,12805,0,1744868157,12952.954384289995,91.79581473000144,53408.21551392 2025-04-17,05:35:59.000,107,11076800,12605,0,1744868158,12952.98132952999,91.80991299000016,53408.21551392 2025-04-17,05:36:00.000,107,11076826,12925,0,1744868159,12953.00153845999,91.83810951000487,53408.18756544 2025-04-17,05:36:01.000,107,11076820,12765,0,1744868160,12953.00827477,91.80991299000016,53408.18057832 2025-04-17,05:36:02.000,107,11076792,13005,0,1744868161,12953.06216524999,91.80991299000016,53408.19455256001 2025-04-17,05:36:03.000,107,11076839,13205,0,1744868162,12953.08237417999,91.83106037999823,53408.21551392 2025-04-17,05:36:04.000,107,11076773,12645,0,1744868163,12953.12952835,91.78171647000272,53408.2085268 2025-04-17,05:36:05.000,107,11076802,12725,0,1744868164,12953.203627759991,91.79581473000144,53408.16660408 2025-04-17,05:36:06.000,107,11076808,13005,0,1744868165,12953.230573,91.78171647000272,53408.201539680005 2025-04-17,05:36:07.000,107,11076793,12765,0,1744868166,12953.284463479991,91.79581473000144,53408.21551392 2025-04-17,05:36:08.000,107,11076812,12845,0,1744868167,12953.284463479991,91.83106037999823,53408.17359120001 2025-04-17,05:36:09.000,107,11076814,12525,0,1744868168,12953.345090269991,91.82401124999888,53408.201539680005 2025-04-17,05:36:10.000,107,11076815,12885,0,1744868169,12953.358562889996,91.85220777000359,53408.18057832 2025-04-17,05:36:11.000,107,11076797,12885,0,1744868170,12953.398980749997,91.8663060300023,53408.21551392 2025-04-17,05:36:12.000,107,11076797,12725,0,1744868171,12953.385508129992,91.89450254999974,53408.18057832 2025-04-17,05:36:13.000,107,11076824,12925,0,1744868172,12953.425925989992,91.90860080999846,53408.2085268 2025-04-17,05:36:14.000,107,11076834,12965,0,1744868173,12953.446134919992,91.91564993999782,53408.27141088001 2025-04-17,05:36:15.000,107,11076782,12685,0,1744868174,12953.439398609997,91.95794472000125,53408.21551392 2025-04-17,05:36:16.000,107,11076780,12925,0,1744868175,12953.466343849992,91.98614123999869,53408.26442376001 2025-04-17,05:36:17.000,107,11076840,13005,0,1744868176,12953.473080160002,91.98614123999869,53408.23647528 2025-04-17,05:36:18.000,107,11076807,12805,0,1744868177,12953.500025399997,91.98614123999869,53408.23647528 2025-04-17,05:36:19.000,107,11076828,12805,0,1744868178,12953.466343849992,91.99319036999805,53408.278398 2025-04-17,05:36:20.000,107,11076795,12805,0,1744868179,12953.540443259997,92.0143377600034,53408.29237224001 2025-04-17,05:36:21.000,107,11076835,13045,0,1744868180,12953.533706950002,91.99319036999805,53408.26442376001 2025-04-17,05:36:22.000,107,11076801,12885,0,1744868181,12953.513498020002,91.97909210999933,53408.30634648 2025-04-17,05:36:23.000,107,11076816,12845,0,1744868182,12953.533706950002,92.0143377600034,53408.23647528 2025-04-17,05:36:24.000,107,11076794,12845,0,1744868183,12953.540443259997,92.02138689000276,53408.30634648 2025-04-17,05:36:25.000,107,11076825,12685,0,1744868184,12953.567388499992,92.0495834100002,53408.29237224001 2025-04-17,05:36:26.000,107,11076783,12605,0,1744868185,12953.560652189997,92.0495834100002,53408.278398 2025-04-17,05:36:27.000,107,11076817,13125,0,1744868186,12953.574124810002,92.07777993000491,53408.278398 2025-04-17,05:36:28.000,107,11076792,13125,0,1744868187,12953.553915880002,92.07777993000491,53408.299359360004 2025-04-17,05:36:29.000,107,11076822,12845,0,1744868188,12953.567388499992,92.12007471000106,53408.25743664 2025-04-17,05:36:30.000,107,11076767,13005,0,1744868189,12953.574124810002,92.14122209999914,53408.29237224001 2025-04-17,05:36:31.000,107,11076826,13125,0,1744868190,12953.594333740002,92.18351688000257,53408.250449520005 2025-04-17,05:36:32.000,107,11076832,12685,0,1744868191,12953.594333740002,92.1623694900045,53408.31333360001 2025-04-17,05:36:33.000,107,11076785,12885,0,1744868192,12953.628015289993,92.20466427000065,53408.320320720006 2025-04-17,05:36:34.000,107,11076799,12925,0,1744868193,12953.648224219993,92.20466427000065,53408.36224344001 2025-04-17,05:36:35.000,107,11076797,12925,0,1744868194,12953.641487909998,92.21171340000001,53408.33429496 2025-04-17,05:36:36.000,107,11076815,12725,0,1744868195,12953.654960530002,92.20466427000065,53408.36224344001 2025-04-17,05:36:37.000,107,11076769,12685,0,1744868196,12953.681905769998,92.19761514000129,53408.35525632 2025-04-17,05:36:38.000,107,11076791,12765,0,1744868197,12953.735796249988,92.21876252999937,53408.3482692 2025-04-17,05:36:39.000,107,11076813,12565,0,1744868198,12953.769477799993,92.25400818000344,53408.3482692 2025-04-17,05:36:40.000,107,11076810,12765,0,1744868199,12953.796423039988,92.26810644000216,53408.41115328001 2025-04-17,05:36:41.000,107,11076804,12765,0,1744868200,12953.823368279998,92.33859774000302,53408.42512752 2025-04-17,05:36:42.000,107,11076791,12965,0,1744868201,12953.857049829989,92.33859774000302,53408.41115328001 2025-04-17,05:36:43.000,107,11076813,12805,0,1744868202,12953.890731379994,92.33154861000367,53408.46006312001 2025-04-17,05:36:44.000,107,11076850,12805,0,1744868203,12953.917676619989,92.35269600000174,53408.43910176001 2025-04-17,05:36:45.000,107,11076802,12845,0,1744868204,12953.964830789999,92.38794164999854,53408.453076 2025-04-17,05:36:46.000,107,11076813,12685,0,1744868205,12954.005248649999,92.41613817000325,53408.453076 2025-04-17,05:36:47.000,107,11076809,12765,0,1744868206,12954.025457579999,92.41613817000325,53408.467050240004 2025-04-17,05:36:48.000,107,11076839,12845,0,1744868207,12954.092820679994,92.43728556000133,53408.50198584 2025-04-17,05:36:49.000,107,11076802,12805,0,1744868208,12954.1062933,92.47253120999812,53408.47403736 2025-04-17,05:36:50.000,107,11076799,12925,0,1744868209,12954.13997484999,92.48662947000412,53408.50198584 2025-04-17,05:36:51.000,107,11076829,12925,0,1744868210,12954.18712902,92.48662947000412,53408.55089568 2025-04-17,05:36:52.000,107,11076829,13125,0,1744868211,12954.214074259995,92.55007163999835,53408.54390856 2025-04-17,05:36:53.000,107,11076800,12925,0,1744868212,12954.22754688,92.61351380999986,53408.54390856 2025-04-17,05:36:54.000,107,11076802,12645,0,1744868213,12954.26122842999,92.64171033000457,53408.55788280001 2025-04-17,05:36:55.000,107,11076774,12925,0,1744868214,12954.28817367,92.68400511000073,53408.54390856 2025-04-17,05:36:56.000,107,11076826,13085,0,1744868215,12954.315118909995,92.71220162999816,53408.61377976 2025-04-17,05:36:57.000,107,11076827,13125,0,1744868216,12954.335327839995,92.7192507600048,53408.64172824 2025-04-17,05:36:58.000,107,11076845,13005,0,1744868217,12954.34880046,92.74039815000287,53408.56486992 2025-04-17,05:36:59.000,107,11076806,12885,0,1744868218,12954.36227307999,92.79679118999775,53408.62076688 2025-04-17,05:37:00.000,107,11076795,12765,0,1744868219,12954.395954629996,92.78974205999839,53408.5928184 2025-04-17,05:37:01.000,107,11076841,12925,0,1744868220,12954.416163559996,92.80384032000438,53408.62775400001 2025-04-17,05:37:02.000,107,11076825,12845,0,1744868221,12954.436372489996,92.81088945000374,53408.634741120004 2025-04-17,05:37:03.000,107,11076788,12845,0,1744868222,12954.422899869991,92.8531842299999,53408.64172824 2025-04-17,05:37:04.000,107,11076826,12885,0,1744868223,12954.443108799991,92.88842988000397,53408.64172824 2025-04-17,05:37:05.000,107,11076786,12725,0,1744868224,12954.422899869991,92.90252814000269,53408.68365096 2025-04-17,05:37:06.000,107,11076784,12925,0,1744868225,12954.36227307999,92.93777378999948,53408.64172824 2025-04-17,05:37:07.000,107,11076843,13165,0,1744868226,12954.36900939,92.94482291999884,53408.67666384001 2025-04-17,05:37:08.000,107,11076815,12685,0,1744868227,12954.38921832,92.99416683000163,53408.6626896 2025-04-17,05:37:09.000,107,11076778,12845,0,1744868228,12954.36900939,92.98711770000227,53408.7325608 2025-04-17,05:37:10.000,107,11076848,12965,0,1744868229,12954.32859153,92.98006857000291,53408.72557368001 2025-04-17,05:37:11.000,107,11076814,12845,0,1744868230,12954.36900939,93.02236334999907,53408.74653504001 2025-04-17,05:37:12.000,107,11076804,13085,0,1744868231,12954.34206414999,93.02941247999843,53408.704612320005 2025-04-17,05:37:13.000,107,11076804,12805,0,1744868232,12954.355536769996,93.0646581300025,53408.73954792 2025-04-17,05:37:14.000,107,11076805,13125,0,1744868233,12954.36900939,93.07875639000122,53408.78147064 2025-04-17,05:37:15.000,107,11076829,13125,0,1744868234,12954.36227307999,93.08580552000058,53408.74653504001 2025-04-17,05:37:16.000,107,11076852,12845,0,1744868235,12954.355536769996,93.11400203999801,53408.704612320005 2025-04-17,05:37:17.000,107,11076843,13205,0,1744868236,12954.38921832,93.12105117000465,53408.73954792 2025-04-17,05:37:18.000,107,11076822,12765,0,1744868237,12954.395954629996,93.08580552000058,53408.69762520001 2025-04-17,05:37:19.000,107,11076834,13005,0,1744868238,12954.436372489996,93.14924769000208,53408.80941912 2025-04-17,05:37:20.000,107,11076820,12965,0,1744868239,12954.44984511,93.12810030000401,53408.76050928 2025-04-17,05:37:21.000,107,11076781,12765,0,1744868240,12954.436372489996,93.14924769000208,53408.71159944 2025-04-17,05:37:22.000,107,11076811,13125,0,1744868241,12954.44984511,93.17744420999952,53408.78845776 2025-04-17,05:37:23.000,107,11076840,12685,0,1744868242,12954.436372489996,93.19859160000487,53408.73954792 2025-04-17,05:37:24.000,107,11076840,12725,0,1744868243,12954.436372489996,93.23383725000167,53408.7325608 2025-04-17,05:37:25.000,107,11076816,13285,0,1744868244,12954.47005404,93.24088638000103,53408.76749640001 2025-04-17,05:37:26.000,107,11076835,12925,0,1744868245,12954.47005404,93.25498463999975,53408.76749640001 2025-04-17,05:37:27.000,107,11076834,13005,0,1744868246,12954.510471900001,93.31842681000126,53408.73954792 2025-04-17,05:37:28.000,107,11076809,13125,0,1744868247,12954.517208209996,93.31842681000126,53408.78147064 2025-04-17,05:37:29.000,107,11076787,12845,0,1744868248,12954.503735589991,93.3748198500034,53408.74653504001 2025-04-17,05:37:30.000,107,11076789,12685,0,1744868249,12954.537417139996,93.41711462999956,53408.78147064 2025-04-17,05:37:31.000,107,11076833,12885,0,1744868250,12954.537417139996,93.3748198500034,53408.77448352001 2025-04-17,05:37:32.000,107,11076845,12845,0,1744868251,12954.503735589991,93.41711462999956,53408.76050928 2025-04-17,05:37:33.000,107,11076838,13285,0,1744868252,12954.544153449991,93.48760593000043,53408.76050928 2025-04-17,05:37:34.000,107,11076788,12925,0,1744868253,12954.571098690001,93.47350767000171,53408.71159944 2025-04-17,05:37:35.000,107,11076849,12685,0,1744868254,12954.544153449991,93.51580244999786,53408.74653504001 2025-04-17,05:37:36.000,107,11076849,12765,0,1744868255,12954.544153449991,93.52990071000386,53408.7325608 2025-04-17,05:37:37.000,107,11076826,12965,0,1744868256,12954.517208209996,93.56514636000065,53408.72557368001 2025-04-17,05:37:38.000,107,11076806,13125,0,1744868257,12954.483526659991,93.60039201000473,53408.73954792 2025-04-17,05:37:39.000,107,11076776,13165,0,1744868258,12954.503735589991,93.61449027000344,53408.76050928 2025-04-17,05:37:40.000,107,11076792,12805,0,1744868259,12954.503735589991,93.6567850499996,53408.72557368001 2025-04-17,05:37:41.000,107,11076838,13005,0,1744868260,12954.503735589991,93.64268679000088,53408.7325608 2025-04-17,05:37:42.000,107,11076872,12765,0,1744868261,12954.483526659991,93.66383417999896,53408.753522160005 2025-04-17,05:37:43.000,107,11076842,12725,0,1744868262,12954.503735589991,93.68498157000431,53408.72557368001 2025-04-17,05:37:44.000,107,11076841,13045,0,1744868263,12954.463317729991,93.69203070000367,53408.76050928 2025-04-17,05:37:45.000,107,11076809,12925,0,1744868264,12954.483526659991,93.69907983000303,53408.704612320005 2025-04-17,05:37:46.000,107,11076818,12645,0,1744868265,12954.503735589991,93.7202272200011,53408.704612320005 2025-04-17,05:37:47.000,107,11076828,13005,0,1744868266,12954.483526659991,93.7554728699979,53408.69762520001 2025-04-17,05:37:48.000,107,11076772,13165,0,1744868267,12954.537417139996,93.77662026000326,53408.68365096 2025-04-17,05:37:49.000,107,11076858,12885,0,1744868268,12954.503735589991,93.79071852000197,53408.69063808 2025-04-17,05:37:50.000,107,11076846,12485,0,1744868269,12954.564362379992,93.81186591000005,53408.67666384001 2025-04-17,05:37:51.000,107,11076831,12965,0,1744868270,12954.571098690001,93.78366939000261,53408.67666384001 2025-04-17,05:37:52.000,107,11076828,13085,0,1744868271,12954.611516550001,93.79071852000197,53408.68365096 2025-04-17,05:37:53.000,107,11076854,12925,0,1744868272,12954.604780239992,93.80481678000069,53408.634741120004 2025-04-17,05:37:54.000,107,11076852,12965,0,1744868273,12954.631725480001,93.83301329999813,53408.6626896 2025-04-17,05:37:55.000,107,11076841,12925,0,1744868274,12954.651934410002,93.88940634000028,53408.6626896 2025-04-17,05:37:56.000,107,11076845,12845,0,1744868275,12954.658670719997,93.89645546999964,53408.634741120004 2025-04-17,05:37:57.000,107,11076833,13045,0,1744868276,12954.658670719997,93.91760285999771,53408.5928184 2025-04-17,05:37:58.000,107,11076822,12925,0,1744868277,12954.678879649997,93.94579938000243,53408.62775400001 2025-04-17,05:37:59.000,107,11076824,12725,0,1744868278,12954.678879649997,93.95989764000115,53408.62076688 2025-04-17,05:38:00.000,107,11076855,12725,0,1744868279,12954.651934410002,93.99514328999794,53408.634741120004 2025-04-17,05:38:01.000,107,11076863,13005,0,1744868280,12954.645198099992,94.00219242000458,53408.655702480006 2025-04-17,05:38:02.000,107,11076836,12685,0,1744868281,12954.624989169992,94.04448720000073,53408.5928184 2025-04-17,05:38:03.000,107,11076802,13045,0,1744868282,12954.598043929996,94.05153633000009,53408.62775400001 2025-04-17,05:38:04.000,107,11076823,12965,0,1744868283,12954.591307620001,94.05858545999945,53408.585831280005 2025-04-17,05:38:05.000,107,11076875,12725,0,1744868284,12954.544153449991,94.10088024000288,53408.55089568 2025-04-17,05:38:06.000,107,11076817,12845,0,1744868285,12954.544153449991,94.09383111000352,53408.55089568 2025-04-17,05:38:07.000,107,11076845,12925,0,1744868286,12954.517208209996,94.15727327999775,53408.585831280005 2025-04-17,05:38:08.000,107,11076859,13285,0,1744868287,12954.483526659991,94.12202763000096,53408.5928184 2025-04-17,05:38:09.000,107,11076829,13005,0,1744868288,12954.476790349996,94.15727327999775,53408.57884416001 2025-04-17,05:38:10.000,107,11076842,12805,0,1744868289,12954.422899869991,94.18546980000247,53408.56486992 2025-04-17,05:38:11.000,107,11076836,12965,0,1744868290,12954.40942725,94.20661719000054,53408.52993432001 2025-04-17,05:38:12.000,107,11076800,12805,0,1744868291,12954.40269093999,94.24891197000397,53408.47403736 2025-04-17,05:38:13.000,107,11076839,12885,0,1744868292,12954.38248200999,94.24891197000397,53408.49499872 2025-04-17,05:38:14.000,107,11076828,12965,0,1744868293,12954.36900939,94.26301023000269,53408.488011600006 2025-04-17,05:38:15.000,107,11076835,12605,0,1744868294,12954.38248200999,94.27005936000205,53408.453076 2025-04-17,05:38:16.000,107,11076816,13005,0,1744868295,12954.375745699996,94.28415762000077,53408.47403736 2025-04-17,05:38:17.000,107,11076799,12685,0,1744868296,12954.335327839995,94.24891197000397,53408.46006312001 2025-04-17,05:38:18.000,107,11076896,12685,0,1744868297,12954.294909979995,94.28415762000077,53408.43910176001 2025-04-17,05:38:19.000,107,11076820,12765,0,1744868298,12954.274701049995,94.33350153000356,53408.39717904 2025-04-17,05:38:20.000,107,11076828,12765,0,1744868299,12954.254492119995,94.31940327000484,53408.453076 2025-04-17,05:38:21.000,107,11076831,12965,0,1744868300,12954.24101949999,94.33350153000356,53408.37621768 2025-04-17,05:38:22.000,107,11076837,13005,0,1744868301,12954.254492119995,94.33350153000356,53408.3482692 2025-04-17,05:38:23.000,107,11076832,12725,0,1744868302,12954.20733795,94.39694369999779,53408.39019192001 2025-04-17,05:38:24.000,107,11076809,12885,0,1744868303,12954.18712902,94.38284543999907,53408.31333360001 2025-04-17,05:38:25.000,107,11076820,12725,0,1744868304,12954.16018377999,94.38284543999907,53408.34128208001 2025-04-17,05:38:26.000,107,11076835,12845,0,1744868305,12954.153447469995,94.361698050001,53408.3482692 2025-04-17,05:38:27.000,107,11076780,12805,0,1744868306,12954.09955698999,94.43923848000122,53408.28538512 2025-04-17,05:38:28.000,107,11076810,12805,0,1744868307,12954.06587544,94.44628761000058,53408.278398 2025-04-17,05:38:29.000,107,11076821,12805,0,1744868308,12954.01872126999,94.4603858699993,53408.26442376001 2025-04-17,05:38:30.000,107,11076830,13205,0,1744868309,12953.985039719999,94.46743499999866,53408.24346240001 2025-04-17,05:38:31.000,107,11076787,12845,0,1744868310,12953.944621859999,94.47448412999802,53408.22250104001 2025-04-17,05:38:32.000,107,11076807,12885,0,1744868311,12953.944621859999,94.48153326000465,53408.21551392 2025-04-17,05:38:33.000,107,11076811,13205,0,1744868312,12953.883995069998,94.47448412999802,53408.23647528 2025-04-17,05:38:34.000,107,11076824,13085,0,1744868313,12953.904203999999,94.50268065000273,53408.21551392 2025-04-17,05:38:35.000,107,11076810,13045,0,1744868314,12953.857049829989,94.52382804000081,53408.15961696 2025-04-17,05:38:36.000,107,11076785,12645,0,1744868315,12953.823368279998,94.4603858699993,53408.14564272001 2025-04-17,05:38:37.000,107,11076768,13245,0,1744868316,12953.796423039988,94.50268065000273,53408.131668480004 2025-04-17,05:38:38.000,107,11076774,12925,0,1744868317,12953.823368279998,94.49563152000337,53408.21551392 2025-04-17,05:38:39.000,107,11076781,12645,0,1744868318,12953.796423039988,94.48153326000465,53408.11070712 2025-04-17,05:38:40.000,107,11076801,12765,0,1744868319,12953.789686729993,94.46743499999866,53408.14564272001 2025-04-17,05:38:41.000,107,11076797,12765,0,1744868320,12953.782950419998,94.47448412999802,53408.11769424 2025-04-17,05:38:42.000,107,11076780,12805,0,1744868321,12953.796423039988,94.47448412999802,53408.131668480004 2025-04-17,05:38:43.000,107,11076752,12925,0,1744868322,12953.796423039988,94.50972978000209,53408.07577152001 2025-04-17,05:38:44.000,107,11076800,12685,0,1744868323,12953.796423039988,94.53087717000017,53408.09673288001 2025-04-17,05:38:45.000,107,11076812,13005,0,1744868324,12953.776214109988,94.51677891000145,53408.08974576 2025-04-17,05:38:46.000,107,11076743,13005,0,1744868325,12953.749268869993,94.54497542999889,53408.06179728 2025-04-17,05:38:47.000,107,11076820,12885,0,1744868326,12953.742532559998,94.55202455999824,53408.00590032001 2025-04-17,05:38:48.000,107,11076769,12765,0,1744868327,12953.742532559998,94.60136847000103,53408.04083592 2025-04-17,05:38:49.000,107,11076748,12645,0,1744868328,12953.749268869993,94.63661411999783,53408.01987456 2025-04-17,05:38:50.000,107,11076827,13005,0,1744868329,12953.742532559998,94.63661411999783,53407.9989132 2025-04-17,05:38:51.000,107,11076744,12925,0,1744868330,12953.749268869993,94.66481064000254,53407.97795184001 2025-04-17,05:38:52.000,107,11076805,12765,0,1744868331,12953.762741489998,94.67890890000126,53407.97096472 2025-04-17,05:38:53.000,107,11076796,12885,0,1744868332,12953.742532559998,94.75644933000149,53407.95699048001 2025-04-17,05:38:54.000,107,11076779,13005,0,1744868333,12953.749268869993,94.76349846000085,53407.963977600004 2025-04-17,05:38:55.000,107,11076801,12845,0,1744868334,12953.769477799993,94.74940020000213,53407.93602912001 2025-04-17,05:38:56.000,107,11076769,12805,0,1744868335,12953.776214109988,94.77759671999956,53407.92205488 2025-04-17,05:38:57.000,107,11076828,12885,0,1744868336,12953.803159349998,94.72120368000469,53407.93602912001 2025-04-17,05:38:58.000,107,11076776,12725,0,1744868337,12953.803159349998,94.75644933000149,53407.963977600004 2025-04-17,05:38:59.000,107,11076768,12965,0,1744868338,12953.782950419998,94.71415454999806,53407.95699048001 2025-04-17,05:39:00.000,107,11076827,12765,0,1744868339,12953.769477799993,94.7071054199987,53407.95699048001 2025-04-17,05:39:01.000,107,11076850,12765,0,1744868340,12953.769477799993,94.70005628999934,53407.8941064 2025-04-17,05:39:02.000,107,11076793,12685,0,1744868341,12953.782950419998,94.64366325000447,53407.915067760005 2025-04-17,05:39:03.000,107,11076809,13045,0,1744868342,12953.756005179988,94.66481064000254,53407.866157920005 2025-04-17,05:39:04.000,107,11076824,12765,0,1744868343,12953.749268869993,94.65071238000382,53407.90808064001 2025-04-17,05:39:05.000,107,11076778,13045,0,1744868344,12953.756005179988,94.6718597700019,53407.85218368 2025-04-17,05:39:06.000,107,11076796,12805,0,1744868345,12953.708851009993,94.6718597700019,53407.8941064 2025-04-17,05:39:07.000,107,11076819,12685,0,1744868346,12953.688642079993,94.69300715999998,53407.85917080001 2025-04-17,05:39:08.000,107,11076807,13045,0,1744868347,12953.681905769998,94.72120368000469,53407.85917080001 2025-04-17,05:39:09.000,107,11076818,12605,0,1744868348,12953.681905769998,94.72825281000405,53407.87314504 2025-04-17,05:39:10.000,107,11076830,12845,0,1744868349,12953.648224219993,94.72825281000405,53407.866157920005 2025-04-17,05:39:11.000,107,11076818,12765,0,1744868350,12953.729059939993,94.76349846000085,53407.817248080006 2025-04-17,05:39:12.000,107,11076750,12965,0,1744868351,12953.654960530002,94.74235107000277,53407.83122232 2025-04-17,05:39:13.000,107,11076837,12725,0,1744868352,12953.648224219993,94.7705475900002,53407.80327384 2025-04-17,05:39:14.000,107,11076780,13205,0,1744868353,12953.621278979997,94.76349846000085,53407.81026096001 2025-04-17,05:39:15.000,107,11076832,12965,0,1744868354,12953.634751600002,94.81284237000364,53407.796286720004 2025-04-17,05:39:16.000,107,11076776,12805,0,1744868355,12953.580861119997,94.80579324000428,53407.81026096001 2025-04-17,05:39:17.000,107,11076760,12685,0,1744868356,12953.628015289993,94.819891500003,53407.796286720004 2025-04-17,05:39:18.000,107,11076826,12805,0,1744868357,12953.621278979997,94.83398976000171,53407.8242352 2025-04-17,05:39:19.000,107,11076838,12685,0,1744868358,12953.628015289993,94.80579324000428,53407.76135112001 2025-04-17,05:39:20.000,107,11076807,13125,0,1744868359,12953.621278979997,94.85513714999979,53407.80327384 2025-04-17,05:39:21.000,107,11076779,12965,0,1744868360,12953.648224219993,94.84103889000107,53407.78929960001 2025-04-17,05:39:22.000,107,11076819,13205,0,1744868361,12953.614542670002,94.85513714999979,53407.8242352 2025-04-17,05:39:23.000,107,11076778,12925,0,1744868362,12953.621278979997,94.82694063000235,53407.747376880005 2025-04-17,05:39:24.000,107,11076796,12805,0,1744868363,12953.547179569992,94.83398976000171,53407.754364 2025-04-17,05:39:25.000,107,11076808,13045,0,1744868364,12953.506761709992,94.83398976000171,53407.649557200006 2025-04-17,05:39:26.000,107,11076850,12845,0,1744868365,12953.526970639992,94.85513714999979,53407.6844928 2025-04-17,05:39:27.000,107,11076789,12885,0,1744868366,12953.500025399997,94.82694063000235,53407.67051856001 2025-04-17,05:39:28.000,107,11076826,12965,0,1744868367,12953.452871230002,94.82694063000235,53407.698467040005 2025-04-17,05:39:29.000,107,11076859,12805,0,1744868368,12953.419189679997,94.79169497999828,53407.66353144 2025-04-17,05:39:30.000,107,11076777,12885,0,1744868369,12953.358562889996,94.7705475900002,53407.649557200006 2025-04-17,05:39:31.000,107,11076818,12965,0,1744868370,12953.358562889996,94.77759671999956,53407.65654432 2025-04-17,05:39:32.000,107,11076791,12845,0,1744868371,12953.365299199992,94.7705475900002,53407.579686000005 2025-04-17,05:39:33.000,107,11076840,13045,0,1744868372,12953.304672409991,94.75644933000149,53407.60064736001 2025-04-17,05:39:34.000,107,11076813,12965,0,1744868373,12953.277727169996,94.72120368000469,53407.6146216 2025-04-17,05:39:35.000,107,11076845,13125,0,1744868374,12953.25078193,94.72120368000469,53407.62160872001 2025-04-17,05:39:36.000,107,11076809,12965,0,1744868375,12953.176682519996,94.70005628999934,53407.579686000005 2025-04-17,05:39:37.000,107,11076813,12885,0,1744868376,12953.176682519996,94.67890890000126,53407.58667312 2025-04-17,05:39:38.000,107,11076776,12845,0,1744868377,12953.16320989999,94.69300715999998,53407.6146216 2025-04-17,05:39:39.000,107,11076836,12845,0,1744868378,12953.12952835,94.67890890000126,53407.56571176 2025-04-17,05:39:40.000,107,11076803,12925,0,1744868379,12953.095846799995,94.62956498999847,53407.56571176 2025-04-17,05:39:41.000,107,11076818,13085,0,1744868380,12953.04869263,94.62251585999911,53407.5447504 2025-04-17,05:39:42.000,107,11076795,12965,0,1744868381,12953.02174738999,94.6084176000004,53407.530776160005 2025-04-17,05:39:43.000,107,11076858,12725,0,1744868382,12952.98132952999,94.63661411999783,53407.53776328 2025-04-17,05:39:44.000,107,11076826,12685,0,1744868383,12952.96785691,94.58727021000232,53407.55872464 2025-04-17,05:39:45.000,107,11076827,12965,0,1744868384,12952.954384289995,94.6084176000004,53407.51680192 2025-04-17,05:39:46.000,107,11076825,13205,0,1744868385,12952.96112059999,94.6084176000004,53407.48885344 2025-04-17,05:39:47.000,107,11076854,12765,0,1744868386,12952.96785691,94.5731719500036,53407.5098148 2025-04-17,05:39:48.000,107,11076812,13125,0,1744868387,12952.90723012,94.56612282000424,53407.51680192 2025-04-17,05:39:49.000,107,11076869,12965,0,1744868388,12952.88702119,94.59431934000168,53407.5098148 2025-04-17,05:39:50.000,107,11076837,13125,0,1744868389,12952.88702119,94.58727021000232,53407.530776160005 2025-04-17,05:39:51.000,107,11076839,13005,0,1744868390,12952.853339639994,94.59431934000168,53407.50282768001 2025-04-17,05:39:52.000,107,11076822,12965,0,1744868391,12952.853339639994,94.60136847000103,53407.48885344 2025-04-17,05:39:53.000,107,11076839,13085,0,1744868392,12952.806185469999,94.6084176000004,53407.481866320006 2025-04-17,05:39:54.000,107,11076861,13045,0,1744868393,12952.833130709994,94.60136847000103,53407.51680192 2025-04-17,05:39:55.000,107,11076853,13085,0,1744868394,12952.79944915999,94.63661411999783,53407.50282768001 2025-04-17,05:39:56.000,107,11076770,12605,0,1744868395,12952.772503919994,94.65071238000382,53407.59366024001 2025-04-17,05:39:57.000,107,11076809,12725,0,1744868396,12952.79944915999,94.58022108000296,53407.53776328 2025-04-17,05:39:58.000,107,11076826,12885,0,1744868397,12952.806185469999,94.58022108000296,53407.530776160005 2025-04-17,05:39:59.000,107,11076792,12845,0,1744868398,12952.792712849994,94.5731719500036,53407.56571176 2025-04-17,05:40:00.000,107,11076855,12765,0,1744868399,12952.785976539999,94.60136847000103,53407.51680192 2025-04-17,05:40:01.000,107,11076845,13045,0,1744868400,12952.772503919994,94.58727021000232,53407.53776328 2025-04-17,05:40:02.000,107,11076821,12845,0,1744868401,12952.77924022999,94.58727021000232,53407.46789208 2025-04-17,05:40:03.000,107,11076833,12965,0,1744868402,12952.77924022999,94.65071238000382,53407.5098148 2025-04-17,05:40:04.000,107,11076869,12605,0,1744868403,12952.792712849994,94.62251585999911,53407.5447504 2025-04-17,05:40:05.000,107,11076871,12685,0,1744868404,12952.785976539999,94.62956498999847,53407.5447504 2025-04-17,05:40:06.000,107,11076817,13005,0,1744868405,12952.833130709994,94.62956498999847,53407.6146216 2025-04-17,05:40:07.000,107,11076839,12965,0,1744868406,12952.86007594999,94.63661411999783,53407.56571176 2025-04-17,05:40:08.000,107,11076833,12965,0,1744868407,12952.86681226,94.62251585999911,53407.62160872001 2025-04-17,05:40:09.000,107,11076842,12965,0,1744868408,12952.88028487999,94.65071238000382,53407.649557200006 2025-04-17,05:40:10.000,107,11076823,13005,0,1744868409,12952.88028487999,94.68595803000062,53407.65654432 2025-04-17,05:40:11.000,107,11076818,12845,0,1744868410,12952.84660333,94.68595803000062,53407.63558296 2025-04-17,05:40:12.000,107,11076873,12725,0,1744868411,12952.88702119,94.69300715999998,53407.62160872001 2025-04-17,05:40:13.000,107,11076823,12765,0,1744868412,12952.86681226,94.7071054199987,53407.63558296 2025-04-17,05:40:14.000,107,11076805,13045,0,1744868413,12952.8263944,94.75644933000149,53407.628595840004 2025-04-17,05:40:15.000,107,11076834,12885,0,1744868414,12952.84660333,94.7705475900002,53407.649557200006 2025-04-17,05:40:16.000,107,11076825,13285,0,1744868415,12952.8263944,94.78464584999892,53407.649557200006 2025-04-17,05:40:17.000,107,11076798,12805,0,1744868416,12952.806185469999,94.79169497999828,53407.698467040005 2025-04-17,05:40:18.000,107,11076828,13125,0,1744868417,12952.765767609999,94.82694063000235,53407.67750568 2025-04-17,05:40:19.000,107,11076786,12925,0,1744868418,12952.711877129994,94.84808802000043,53407.698467040005 2025-04-17,05:40:20.000,107,11076848,12725,0,1744868419,12952.664722959998,94.86218627999915,53407.6844928 2025-04-17,05:40:21.000,107,11076835,12965,0,1744868420,12952.624305099998,94.86923540999851,53407.69147992001 2025-04-17,05:40:22.000,107,11076784,12605,0,1744868421,12952.583887239998,94.86218627999915,53407.71942840001 2025-04-17,05:40:23.000,107,11076873,12965,0,1744868422,12952.556941999988,94.87628453999787,53407.6844928 2025-04-17,05:40:24.000,107,11076813,13085,0,1744868423,12952.523260449998,94.86923540999851,53407.70545416 2025-04-17,05:40:25.000,107,11076852,13005,0,1744868424,12952.442424729998,94.89743193000322,53407.649557200006 2025-04-17,05:40:26.000,107,11076860,12925,0,1744868425,12952.388534249993,94.91153019000194,53407.69147992001 2025-04-17,05:40:27.000,107,11076867,12845,0,1744868426,12952.321171149997,94.91153019000194,53407.63558296 2025-04-17,05:40:28.000,107,11076851,12605,0,1744868427,12952.287489599992,94.92562845000066,53407.71244128 2025-04-17,05:40:29.000,107,11076819,12565,0,1744868428,12952.247071739992,94.92562845000066,53407.628595840004 2025-04-17,05:40:30.000,107,11076836,12805,0,1744868429,12952.186444949992,94.90448106000258,53407.70545416 2025-04-17,05:40:31.000,107,11076828,12765,0,1744868430,12952.125818159991,94.91153019000194,53407.60064736001 2025-04-17,05:40:32.000,107,11076815,12925,0,1744868431,12952.092136610001,94.86923540999851,53407.63558296 2025-04-17,05:40:33.000,107,11076841,12765,0,1744868432,12952.03150982,94.87628453999787,53407.6844928 2025-04-17,05:40:34.000,107,11076845,12805,0,1744868433,12951.9506741,94.87628453999787,53407.59366024001 2025-04-17,05:40:35.000,107,11076781,13125,0,1744868434,12951.916992549995,94.89038280000386,53407.60064736001 2025-04-17,05:40:36.000,107,11076809,12885,0,1744868435,12951.88331099999,94.87628453999787,53407.6844928 2025-04-17,05:40:37.000,107,11076782,12965,0,1744868436,12951.84962945,94.86218627999915,53407.62160872001 2025-04-17,05:40:38.000,107,11076824,12725,0,1744868437,12951.78900266,94.87628453999787,53407.60763448 2025-04-17,05:40:39.000,107,11076802,12965,0,1744868438,12951.7485848,94.89743193000322,53407.60064736001 2025-04-17,05:40:40.000,107,11076818,12885,0,1744868439,12951.735112179995,94.86923540999851,53407.56571176 2025-04-17,05:40:41.000,107,11076784,12765,0,1744868440,12951.68795801,94.85513714999979,53407.579686000005 2025-04-17,05:40:42.000,107,11076834,13045,0,1744868441,12951.66101276999,94.8833336700045,53407.55872464 2025-04-17,05:40:43.000,107,11076805,12925,0,1744868442,12951.593649669994,94.89743193000322,53407.55872464 2025-04-17,05:40:44.000,107,11076818,12845,0,1744868443,12951.553231809994,94.89743193000322,53407.56571176 2025-04-17,05:40:45.000,107,11076827,12925,0,1744868444,12951.546495499999,94.90448106000258,53407.5447504 2025-04-17,05:40:46.000,107,11076838,12925,0,1744868445,12951.465659779999,94.8833336700045,53407.56571176 2025-04-17,05:40:47.000,107,11076819,12765,0,1744868446,12951.472396089994,94.93972670999938,53407.579686000005 2025-04-17,05:40:48.000,107,11076824,12685,0,1744868447,12951.418505609989,94.93267758000002,53407.55173752001 2025-04-17,05:40:49.000,107,11076762,12885,0,1744868448,12951.378087749988,94.94677583999874,53407.58667312 2025-04-17,05:40:50.000,107,11076824,12725,0,1744868449,12951.310724649993,94.94677583999874,53407.57269888001 2025-04-17,05:40:51.000,107,11076838,12685,0,1744868450,12951.310724649993,95.01021801000024,53407.51680192 2025-04-17,05:40:52.000,107,11076787,12925,0,1744868451,12951.236625240002,95.03136539999832,53407.5447504 2025-04-17,05:40:53.000,107,11076800,12885,0,1744868452,12951.196207380002,95.03841452999768,53407.57269888001 2025-04-17,05:40:54.000,107,11076809,12765,0,1744868453,12951.169262139992,95.05251279000368,53407.55872464 2025-04-17,05:40:55.000,107,11076811,12765,0,1744868454,12951.115371660002,95.08070931000111,53407.530776160005 2025-04-17,05:40:56.000,107,11076806,12925,0,1744868455,12951.074953800002,95.11595495999791,53407.53776328 2025-04-17,05:40:57.000,107,11076809,12765,0,1744868456,12951.014327010002,95.1300532200039,53407.50282768001 2025-04-17,05:40:58.000,107,11076803,12925,0,1744868457,12950.926754979992,95.12300409000454,53407.52378904001 2025-04-17,05:40:59.000,107,11076798,12765,0,1744868458,12950.886337119991,95.1300532200039,53407.51680192 2025-04-17,05:41:00.000,107,11076785,12765,0,1744868459,12950.798765089996,95.1300532200039,53407.47487920001 2025-04-17,05:41:01.000,107,11076834,12805,0,1744868460,12950.717929369996,95.14415148000262,53407.44693072 2025-04-17,05:41:02.000,107,11076783,12885,0,1744868461,12950.677511509995,95.14415148000262,53407.45391784001 2025-04-17,05:41:03.000,107,11076790,13165,0,1744868462,12950.60341209999,95.15824974000134,53407.460904960004 2025-04-17,05:41:04.000,107,11076801,12965,0,1744868463,12950.536048999995,95.17234800000006,53407.46789208 2025-04-17,05:41:05.000,107,11076803,12965,0,1744868464,12950.48215851999,95.18644625999877,53407.43295648001 2025-04-17,05:41:06.000,107,11076803,12605,0,1744868465,12950.40132279999,95.21464278000349,53407.37705952 2025-04-17,05:41:07.000,107,11076825,12925,0,1744868466,12950.367641249999,95.23579017000156,53407.40500800001 2025-04-17,05:41:08.000,107,11076795,12605,0,1744868467,12950.307014459999,95.24283930000092,53407.3700724 2025-04-17,05:41:09.000,107,11076767,13045,0,1744868468,12950.259860289989,95.24988843000028,53407.33513680001 2025-04-17,05:41:10.000,107,11076820,13005,0,1744868469,12950.205969809998,95.263986689999,53407.314175440006 2025-04-17,05:41:11.000,107,11076786,12965,0,1744868470,12950.199233499989,95.29923234000307,53407.32814968 2025-04-17,05:41:12.000,107,11076832,13045,0,1744868471,12950.179024569989,95.32742886000051,53407.27923984 2025-04-17,05:41:13.000,107,11076829,12725,0,1744868472,12950.145343019998,95.36972364000394,53407.28622696001 2025-04-17,05:41:14.000,107,11076796,12845,0,1744868473,12950.118397779988,95.38382190000266,53407.27923984 2025-04-17,05:41:15.000,107,11076806,12365,0,1744868474,12950.098188849988,95.39087103000202,53407.27923984 2025-04-17,05:41:16.000,107,11076833,12925,0,1744868475,12950.037562060003,95.39792016000138,53407.27923984 2025-04-17,05:41:17.000,107,11076802,12725,0,1744868476,12950.044298369998,95.43316580999817,53407.21635576001 2025-04-17,05:41:18.000,107,11076838,12845,0,1744868477,12950.010616819993,95.45431320000353,53407.25129136 2025-04-17,05:41:19.000,107,11076787,12845,0,1744868478,12949.963462649997,95.4754605900016,53407.244304240005 2025-04-17,05:41:20.000,107,11076832,12885,0,1744868479,12949.983671579997,95.5107062399984,53407.26526560001 2025-04-17,05:41:21.000,107,11076832,12725,0,1744868480,12949.949990029992,95.49660797999968,53407.244304240005 2025-04-17,05:41:22.000,107,11076803,12965,0,1744868481,12949.916308480002,95.48955885000032,53407.25129136 2025-04-17,05:41:23.000,107,11076813,12845,0,1744868482,12949.889363239992,95.5107062399984,53407.21635576001 2025-04-17,05:41:24.000,107,11076820,12885,0,1744868483,12949.842209069997,95.5248045000044,53407.22334288 2025-04-17,05:41:25.000,107,11076744,12685,0,1744868484,12949.808527519992,95.53890276000311,53407.20238152 2025-04-17,05:41:26.000,107,11076793,12605,0,1744868485,12949.774845970001,95.53185363000375,53407.20238152 2025-04-17,05:41:27.000,107,11076754,12685,0,1744868486,12949.747900729992,95.55300102000183,53407.16744592001 2025-04-17,05:41:28.000,107,11076781,12765,0,1744868487,12949.687273939991,95.55300102000183,53407.20238152 2025-04-17,05:41:29.000,107,11076815,12805,0,1744868488,12949.694010250001,95.58824666999863,53407.1604588 2025-04-17,05:41:30.000,107,11076811,12965,0,1744868489,12949.599701909996,95.61644319000334,53407.15347168 2025-04-17,05:41:31.000,107,11076829,13045,0,1744868490,12949.5929656,95.58119753999927,53407.16744592001 2025-04-17,05:41:32.000,107,11076815,12805,0,1744868491,12949.559284049996,95.63054145000206,53407.09757472001 2025-04-17,05:41:33.000,107,11076804,12765,0,1744868492,12949.539075119996,95.65168884000013,53407.13949744001 2025-04-17,05:41:34.000,107,11076839,12685,0,1744868493,12949.518866189996,95.63759058000142,53407.1604588 2025-04-17,05:41:35.000,107,11076838,12965,0,1744868494,12949.46497570999,95.64463971000077,53407.10456184 2025-04-17,05:41:36.000,107,11076804,12805,0,1744868495,12949.438030469995,95.67988536000485,53407.09757472001 2025-04-17,05:41:37.000,107,11076804,12845,0,1744868496,12949.397612609995,95.67988536000485,53407.11154896 2025-04-17,05:41:38.000,107,11076870,12725,0,1744868497,12949.3908763,95.69398362000356,53407.15347168 2025-04-17,05:41:39.000,107,11076823,12965,0,1744868498,12949.36393105999,95.7574257899978,53407.10456184 2025-04-17,05:41:40.000,107,11076842,12965,0,1744868499,12949.336985819995,95.76447492000443,53407.076613360005 2025-04-17,05:41:41.000,107,11076849,12965,0,1744868500,12949.37066737,95.79267144000187,53407.146484560006 2025-04-17,05:41:42.000,107,11076815,12965,0,1744868501,12949.357194749995,95.8208679599993,53407.09757472001 2025-04-17,05:41:43.000,107,11076798,12845,0,1744868502,12949.33024951,95.80676970000059,53407.10456184 2025-04-17,05:41:44.000,107,11076815,13045,0,1744868503,12949.32351319999,95.87726100000145,53407.125523200004 2025-04-17,05:41:45.000,107,11076823,12965,0,1744868504,12949.32351319999,95.8702118700021,53407.10456184 2025-04-17,05:41:46.000,107,11076849,12925,0,1744868505,12949.276359029995,95.89840838999953,53407.11154896 2025-04-17,05:41:47.000,107,11076811,12885,0,1744868506,12949.28309533999,95.94775230000232,53407.055652 2025-04-17,05:41:48.000,107,11076779,13085,0,1744868507,12949.28983165,95.94775230000232,53407.076613360005 2025-04-17,05:41:49.000,107,11076806,12965,0,1744868508,12949.276359029995,95.99004707999848,53407.076613360005 2025-04-17,05:41:50.000,107,11076831,12965,0,1744868509,12949.22920486,95.98299794999912,53407.06263912 2025-04-17,05:41:51.000,107,11076780,12805,0,1744868510,12949.215732239994,96.01119447000383,53407.03469064 2025-04-17,05:41:52.000,107,11076814,12645,0,1744868511,12949.20225961999,96.02529273000255,53407.06263912 2025-04-17,05:41:53.000,107,11076777,12965,0,1744868512,12949.195523309994,96.0323418600019,53407.08360048 2025-04-17,05:41:54.000,107,11076803,12965,0,1744868513,12949.195523309994,96.02529273000255,53407.04167776 2025-04-17,05:41:55.000,107,11076815,12885,0,1744868514,12949.188787,96.03939099000127,53406.9857808 2025-04-17,05:41:56.000,107,11076797,13165,0,1744868515,12949.148369139999,96.03939099000127,53407.01372928 2025-04-17,05:41:57.000,107,11076865,12845,0,1744868516,12949.12142389999,96.0323418600019,53407.01372928 2025-04-17,05:41:58.000,107,11076809,13045,0,1744868517,12949.12142389999,96.0323418600019,53406.96481944 2025-04-17,05:41:59.000,107,11076791,13085,0,1744868518,12949.155105449994,96.06053837999934,53407.02071640001 2025-04-17,05:42:00.000,107,11076802,13085,0,1744868519,12949.12142389999,96.03939099000127,53406.95084520001 2025-04-17,05:42:01.000,107,11076816,13045,0,1744868520,12949.060797109989,96.04644012000063,53406.978793680006 2025-04-17,05:42:02.000,107,11076810,12685,0,1744868521,12949.081006039989,96.08873490000406,53406.99975504001 2025-04-17,05:42:03.000,107,11076826,13045,0,1744868522,12949.054060799994,96.10988229000213,53407.01372928 2025-04-17,05:42:04.000,107,11076820,12765,0,1744868523,12949.027115559998,96.11693142000149,53406.96481944 2025-04-17,05:42:05.000,107,11076843,13045,0,1744868524,12949.040588179989,96.15217706999829,53406.93687096 2025-04-17,05:42:06.000,107,11076830,12845,0,1744868525,12949.027115559998,96.180373590003,53406.99276792 2025-04-17,05:42:07.000,107,11076837,13005,0,1744868526,12949.020379249989,96.20152098000108,53406.978793680006 2025-04-17,05:42:08.000,107,11076834,12925,0,1744868527,12949.000170319989,96.2156192399998,53407.02071640001 2025-04-17,05:42:09.000,107,11076835,13045,0,1744868528,12948.973225079993,96.22971749999851,53406.94385808 2025-04-17,05:42:10.000,107,11076809,12805,0,1744868529,12948.959752459989,96.22266836999916,53406.94385808 2025-04-17,05:42:11.000,107,11076864,12765,0,1744868530,12948.932807219993,96.24381576000451,53406.96481944 2025-04-17,05:42:12.000,107,11076848,12965,0,1744868531,12948.973225079993,96.26496315000259,53406.957832320004 2025-04-17,05:42:13.000,107,11076840,12765,0,1744868532,12948.979961389989,96.25791402000323,53406.96481944 2025-04-17,05:42:14.000,107,11076826,13005,0,1744868533,12948.932807219993,96.30020879999938,53406.94385808 2025-04-17,05:42:15.000,107,11076815,12965,0,1744868534,12948.946279839998,96.30725792999874,53406.95084520001 2025-04-17,05:42:16.000,107,11076781,12925,0,1744868535,12948.973225079993,96.3284053200041,53406.93687096 2025-04-17,05:42:17.000,107,11076849,13125,0,1744868536,12948.979961389989,96.36365097000089,53406.99975504001 2025-04-17,05:42:18.000,107,11076853,12605,0,1744868537,12948.973225079993,96.39184748999833,53406.9857808 2025-04-17,05:42:19.000,107,11076831,13005,0,1744868538,12948.966488769998,96.39889661999769,53406.957832320004 2025-04-17,05:42:20.000,107,11076800,12965,0,1744868539,12948.986697699998,96.39889661999769,53406.99276792 2025-04-17,05:42:21.000,107,11076830,12925,0,1744868540,12949.006906629998,96.39889661999769,53407.02071640001 2025-04-17,05:42:22.000,107,11076813,12845,0,1744868541,12948.993434009994,96.42004401000304,53407.01372928 2025-04-17,05:42:23.000,107,11076823,12925,0,1744868542,12949.006906629998,96.40594575000432,53407.02071640001 2025-04-17,05:42:24.000,107,11076822,12885,0,1744868543,12948.993434009994,96.4623387899992,53407.03469064 2025-04-17,05:42:25.000,107,11076828,12805,0,1744868544,12949.040588179989,96.45528965999983,53407.04167776 2025-04-17,05:42:26.000,107,11076792,12605,0,1744868545,12949.006906629998,96.44824053000048,53406.978793680006 2025-04-17,05:42:27.000,107,11076854,13125,0,1744868546,12948.979961389989,96.43414227000176,53407.03469064 2025-04-17,05:42:28.000,107,11076802,13125,0,1744868547,12948.953016149993,96.44824053000048,53407.02071640001 2025-04-17,05:42:29.000,107,11076844,12885,0,1744868548,12948.966488769998,96.4623387899992,53406.99975504001 2025-04-17,05:42:30.000,107,11076868,13125,0,1744868549,12948.905861979998,96.45528965999983,53406.96481944 2025-04-17,05:42:31.000,107,11076812,12925,0,1744868550,12948.899125669988,96.46938791999855,53406.99975504001 2025-04-17,05:42:32.000,107,11076886,12765,0,1744868551,12948.858707809988,96.51168270000198,53407.02071640001 2025-04-17,05:42:33.000,107,11076861,12805,0,1744868552,12948.878916739988,96.46938791999855,53407.01372928 2025-04-17,05:42:34.000,107,11076848,12765,0,1744868553,12948.865444119998,96.43414227000176,53407.01372928 2025-04-17,05:42:35.000,107,11076798,12605,0,1744868554,12948.811553639993,96.47643704999791,53406.99276792 2025-04-17,05:42:36.000,107,11076844,12805,0,1744868555,12948.811553639993,96.4623387899992,53406.97180656001 2025-04-17,05:42:37.000,107,11076822,12965,0,1744868556,12948.838498880003,96.45528965999983,53406.94385808 2025-04-17,05:42:38.000,107,11076843,12765,0,1744868557,12948.804817329998,96.44824053000048,53406.9857808 2025-04-17,05:42:39.000,107,11076833,12725,0,1744868558,12948.791344709993,96.49758444000327,53406.99975504001 2025-04-17,05:42:40.000,107,11076815,13005,0,1744868559,12948.750926849993,96.4905353100039,53406.94385808 2025-04-17,05:42:41.000,107,11076841,13285,0,1744868560,12948.791344709993,96.4905353100039,53406.96481944 2025-04-17,05:42:42.000,107,11076839,12925,0,1744868561,12948.771135779993,96.4623387899992,53406.94385808 2025-04-17,05:42:43.000,107,11076821,12885,0,1744868562,12948.757663160002,96.4623387899992,53406.908922480005 2025-04-17,05:42:44.000,107,11076853,13045,0,1744868563,12948.784608399998,96.44824053000048,53406.957832320004 2025-04-17,05:42:45.000,107,11076863,13005,0,1744868564,12948.750926849993,96.44824053000048,53406.94385808 2025-04-17,05:42:46.000,107,11076813,13045,0,1744868565,12948.777872090002,96.4623387899992,53406.95084520001 2025-04-17,05:42:47.000,107,11076855,12685,0,1744868566,12948.771135779993,96.44824053000048,53406.88796112 2025-04-17,05:42:48.000,107,11076798,12685,0,1744868567,12948.764399469997,96.4623387899992,53406.90193536001 2025-04-17,05:42:49.000,107,11076831,13045,0,1744868568,12948.750926849993,96.4623387899992,53406.87398688 2025-04-17,05:42:50.000,107,11076798,12765,0,1744868569,12948.750926849993,96.46938791999855,53406.89494824 2025-04-17,05:42:51.000,107,11076820,12845,0,1744868570,12948.723981609997,96.4905353100039,53406.88097400001 2025-04-17,05:42:52.000,107,11076815,12645,0,1744868571,12948.723981609997,96.49758444000327,53406.90193536001 2025-04-17,05:42:53.000,107,11076832,12885,0,1744868572,12948.710508989992,96.48348618000455,53406.908922480005 2025-04-17,05:42:54.000,107,11076837,13045,0,1744868573,12948.683563749997,96.46938791999855,53406.8460384 2025-04-17,05:42:55.000,107,11076805,12805,0,1744868574,12948.670091129992,96.47643704999791,53406.89494824 2025-04-17,05:42:56.000,107,11076821,12805,0,1744868575,12948.649882199992,96.4623387899992,53406.908922480005 2025-04-17,05:42:57.000,107,11076858,12765,0,1744868576,12948.676827440002,96.4905353100039,53406.92988384001 2025-04-17,05:42:58.000,107,11076848,12965,0,1744868577,12948.656618510002,96.49758444000327,53406.9159096 2025-04-17,05:42:59.000,107,11076805,12965,0,1744868578,12948.616200650002,96.48348618000455,53406.83206416001 2025-04-17,05:43:00.000,107,11076804,12645,0,1744868579,12948.643145889997,96.44824053000048,53406.908922480005 2025-04-17,05:43:01.000,107,11076865,12685,0,1744868580,12948.629673269992,96.4905353100039,53406.92988384001 2025-04-17,05:43:02.000,107,11076805,12885,0,1744868581,12948.649882199992,96.4905353100039,53406.9159096 2025-04-17,05:43:03.000,107,11076830,12925,0,1744868582,12948.649882199992,96.4623387899992,53406.88796112 2025-04-17,05:43:04.000,107,11076850,12845,0,1744868583,12948.683563749997,96.42004401000304,53406.9159096 2025-04-17,05:43:05.000,107,11076778,12765,0,1744868584,12948.663354819997,96.40594575000432,53406.88097400001 2025-04-17,05:43:06.000,107,11076827,13005,0,1744868585,12948.723981609997,96.39184748999833,53406.92988384001 2025-04-17,05:43:07.000,107,11076760,13205,0,1744868586,12948.730717919992,96.44119140000112,53406.860012640005 2025-04-17,05:43:08.000,107,11076789,12725,0,1744868587,12948.737454230002,96.39184748999833,53406.88097400001 2025-04-17,05:43:09.000,107,11076776,12925,0,1744868588,12948.750926849993,96.41299488000368,53406.88097400001 2025-04-17,05:43:10.000,107,11076802,12605,0,1744868589,12948.784608399998,96.37070010000025,53406.89494824 2025-04-17,05:43:11.000,107,11076776,12885,0,1744868590,12948.784608399998,96.34955271000217,53406.908922480005 2025-04-17,05:43:12.000,107,11076833,12765,0,1744868591,12948.798081020002,96.33545445000345,53406.9159096 2025-04-17,05:43:13.000,107,11076812,12965,0,1744868592,12948.818289950003,96.37774922999961,53406.92988384001 2025-04-17,05:43:14.000,107,11076813,13125,0,1744868593,12948.818289950003,96.40594575000432,53406.97180656001 2025-04-17,05:43:15.000,107,11076779,12765,0,1744868594,12948.825026259998,96.36365097000089,53406.94385808 2025-04-17,05:43:16.000,107,11076800,13205,0,1744868595,12948.811553639993,96.4270931400024,53406.93687096 2025-04-17,05:43:17.000,107,11076804,13085,0,1744868596,12948.811553639993,96.4270931400024,53406.95084520001 2025-04-17,05:43:18.000,107,11076782,12885,0,1744868597,12948.818289950003,96.40594575000432,53406.978793680006 2025-04-17,05:43:19.000,107,11076777,12925,0,1744868598,12948.764399469997,96.44119140000112,53406.99276792 2025-04-17,05:43:20.000,107,11076842,13005,0,1744868599,12948.764399469997,96.42004401000304,53406.94385808 2025-04-17,05:43:21.000,107,11076777,12685,0,1744868600,12948.791344709993,96.44824053000048,53406.957832320004 2025-04-17,05:43:22.000,107,11076850,12725,0,1744868601,12948.777872090002,96.44824053000048,53406.97180656001 2025-04-17,05:43:23.000,107,11076789,12845,0,1744868602,12948.723981609997,96.48348618000455,53406.92988384001 2025-04-17,05:43:24.000,107,11076802,12845,0,1744868603,12948.710508989992,96.44824053000048,53406.99276792 2025-04-17,05:43:25.000,107,11076789,12725,0,1744868604,12948.690300059992,96.47643704999791,53406.95084520001 2025-04-17,05:43:26.000,107,11076807,12805,0,1744868605,12948.717245300002,96.4905353100039,53406.957832320004 2025-04-17,05:43:27.000,107,11076833,12845,0,1744868606,12948.717245300002,96.48348618000455,53407.02071640001 2025-04-17,05:43:28.000,107,11076854,12805,0,1744868607,12948.683563749997,96.47643704999791,53406.97180656001 2025-04-17,05:43:29.000,107,11076826,12925,0,1744868608,12948.710508989992,96.48348618000455,53406.95084520001 2025-04-17,05:43:30.000,107,11076770,13205,0,1744868609,12948.710508989992,96.47643704999791,53406.957832320004 2025-04-17,05:43:31.000,107,11076839,13045,0,1744868610,12948.670091129992,96.44119140000112,53406.9857808 2025-04-17,05:43:32.000,107,11076790,12725,0,1744868611,12948.703772679997,96.44824053000048,53406.99276792 2025-04-17,05:43:33.000,107,11076786,13085,0,1744868612,12948.670091129992,96.43414227000176,53407.00674216 2025-04-17,05:43:34.000,107,11076830,12925,0,1744868613,12948.643145889997,96.42004401000304,53406.94385808 2025-04-17,05:43:35.000,107,11076802,12805,0,1744868614,12948.622936959997,96.40594575000432,53406.95084520001 2025-04-17,05:43:36.000,107,11076783,12765,0,1744868615,12948.622936959997,96.44824053000048,53406.95084520001 2025-04-17,05:43:37.000,107,11076848,12925,0,1744868616,12948.622936959997,96.42004401000304,53406.99276792 2025-04-17,05:43:38.000,107,11076810,12685,0,1744868617,12948.616200650002,96.40594575000432,53406.92988384001 2025-04-17,05:43:39.000,107,11076853,12725,0,1744868618,12948.616200650002,96.39889661999769,53406.957832320004 2025-04-17,05:43:40.000,107,11076774,12805,0,1744868619,12948.575782790002,96.40594575000432,53406.95084520001 2025-04-17,05:43:41.000,107,11076781,13005,0,1744868620,12948.582519099997,96.42004401000304,53406.92988384001 2025-04-17,05:43:42.000,107,11076792,13285,0,1744868621,12948.562310169997,96.39184748999833,53406.908922480005 2025-04-17,05:43:43.000,107,11076865,12565,0,1744868622,12948.582519099997,96.41299488000368,53406.96481944 2025-04-17,05:43:44.000,107,11076834,12965,0,1744868623,12948.569046479992,96.42004401000304,53406.957832320004 2025-04-17,05:43:45.000,107,11076773,12765,0,1744868624,12948.629673269992,96.39184748999833,53406.9857808 2025-04-17,05:43:46.000,107,11076792,12725,0,1744868625,12948.589255409992,96.42004401000304,53406.95084520001 2025-04-17,05:43:47.000,107,11076837,12845,0,1744868626,12948.575782790002,96.41299488000368,53406.95084520001 2025-04-17,05:43:48.000,107,11076837,13045,0,1744868627,12948.582519099997,96.40594575000432,53406.99975504001 2025-04-17,05:43:49.000,107,11076800,12605,0,1744868628,12948.616200650002,96.41299488000368,53407.03469064 2025-04-17,05:43:50.000,107,11076814,12965,0,1744868629,12948.622936959997,96.40594575000432,53407.02071640001 2025-04-17,05:43:51.000,107,11076826,13005,0,1744868630,12948.616200650002,96.40594575000432,53406.99276792 2025-04-17,05:43:52.000,107,11076831,12845,0,1744868631,12948.649882199992,96.44824053000048,53407.06263912 2025-04-17,05:43:53.000,107,11076783,13285,0,1744868632,12948.643145889997,96.39889661999769,53406.99975504001 2025-04-17,05:43:54.000,107,11076846,12925,0,1744868633,12948.636409580002,96.45528965999983,53406.978793680006 2025-04-17,05:43:55.000,107,11076840,12685,0,1744868634,12948.663354819997,96.4623387899992,53407.027703520005 2025-04-17,05:43:56.000,107,11076819,13085,0,1744868635,12948.649882199992,96.44824053000048,53407.01372928 2025-04-17,05:43:57.000,107,11076807,12965,0,1744868636,12948.676827440002,96.44119140000112,53406.99975504001 2025-04-17,05:43:58.000,107,11076822,13165,0,1744868637,12948.703772679997,96.44824053000048,53407.00674216 2025-04-17,05:43:59.000,107,11076807,12925,0,1744868638,12948.723981609997,96.45528965999983,53407.055652 2025-04-17,05:44:00.000,107,11076792,12805,0,1744868639,12948.723981609997,96.41299488000368,53407.055652 2025-04-17,05:44:01.000,107,11076816,12925,0,1744868640,12948.737454230002,96.42004401000304,53406.99975504001 2025-04-17,05:44:02.000,107,11076779,12965,0,1744868641,12948.737454230002,96.42004401000304,53406.99975504001 2025-04-17,05:44:03.000,107,11076846,12805,0,1744868642,12948.670091129992,96.40594575000432,53406.99276792 2025-04-17,05:44:04.000,107,11076832,12725,0,1744868643,12948.690300059992,96.42004401000304,53407.06962624001 2025-04-17,05:44:05.000,107,11076847,12765,0,1744868644,12948.656618510002,96.39184748999833,53407.04866488001 2025-04-17,05:44:06.000,107,11076806,13125,0,1744868645,12948.649882199992,96.39889661999769,53407.01372928 2025-04-17,05:44:07.000,107,11076821,12965,0,1744868646,12948.636409580002,96.37774922999961,53407.09058760001 2025-04-17,05:44:08.000,107,11076846,12685,0,1744868647,12948.670091129992,96.38479835999897,53407.06962624001 2025-04-17,05:44:09.000,107,11076770,12685,0,1744868648,12948.629673269992,96.37774922999961,53407.02071640001 2025-04-17,05:44:10.000,107,11076821,13005,0,1744868649,12948.629673269992,96.38479835999897,53407.04866488001 2025-04-17,05:44:11.000,107,11076760,12845,0,1744868650,12948.622936959997,96.39889661999769,53407.027703520005 2025-04-17,05:44:12.000,107,11076806,12845,0,1744868651,12948.609464339992,96.37070010000025,53407.00674216 2025-04-17,05:44:13.000,107,11076802,12765,0,1744868652,12948.602728029997,96.37070010000025,53407.03469064 2025-04-17,05:44:14.000,107,11076808,12925,0,1744868653,12948.595991720002,96.34250358000281,53407.06962624001 2025-04-17,05:44:15.000,107,11076828,12925,0,1744868654,12948.569046479992,96.34250358000281,53407.09058760001 2025-04-17,05:44:16.000,107,11076816,12645,0,1744868655,12948.589255409992,96.37070010000025,53407.09058760001 2025-04-17,05:44:17.000,107,11076819,12725,0,1744868656,12948.569046479992,96.34250358000281,53407.04167776 2025-04-17,05:44:18.000,107,11076816,12685,0,1744868657,12948.569046479992,96.35660184000153,53407.06962624001 2025-04-17,05:44:19.000,107,11076809,13285,0,1744868658,12948.562310169997,96.35660184000153,53407.04866488001 2025-04-17,05:44:20.000,107,11076818,12845,0,1744868659,12948.528628619992,96.34250358000281,53407.01372928 2025-04-17,05:44:21.000,107,11076778,12765,0,1744868660,12948.548837549992,96.34955271000217,53407.06263912 2025-04-17,05:44:22.000,107,11076800,12925,0,1744868661,12948.528628619992,96.36365097000089,53407.11154896 2025-04-17,05:44:23.000,107,11076800,12965,0,1744868662,12948.535364930001,96.37070010000025,53407.10456184 2025-04-17,05:44:24.000,107,11076781,13085,0,1744868663,12948.508419689992,96.34250358000281,53407.13251032 2025-04-17,05:44:25.000,107,11076813,13085,0,1744868664,12948.494947070001,96.35660184000153,53407.11154896 2025-04-17,05:44:26.000,107,11076853,12765,0,1744868665,12948.488210759991,96.34955271000217,53407.1604588 2025-04-17,05:44:27.000,107,11076826,12885,0,1744868666,12948.447792899991,96.3143070599981,53407.146484560006 2025-04-17,05:44:28.000,107,11076800,12525,0,1744868667,12948.420847659996,96.35660184000153,53407.11853608001 2025-04-17,05:44:29.000,107,11076818,12765,0,1744868668,12948.380429799996,96.37070010000025,53407.08360048 2025-04-17,05:44:30.000,107,11076844,12645,0,1744868669,12948.407375039991,96.36365097000089,53407.10456184 2025-04-17,05:44:31.000,107,11076852,12605,0,1744868670,12948.360220869996,96.36365097000089,53407.11853608001 2025-04-17,05:44:32.000,107,11076833,13085,0,1744868671,12948.366957179991,96.39184748999833,53407.09058760001 2025-04-17,05:44:33.000,107,11076814,12725,0,1744868672,12948.400638729996,96.39184748999833,53407.09757472001 2025-04-17,05:44:34.000,107,11076828,13125,0,1744868673,12948.346748249991,96.39184748999833,53407.13251032 2025-04-17,05:44:35.000,107,11076809,12805,0,1744868674,12948.33327563,96.40594575000432,53407.1604588 2025-04-17,05:44:36.000,107,11076830,12965,0,1744868675,12948.35348456,96.38479835999897,53407.18142016 2025-04-17,05:44:37.000,107,11076794,12765,0,1744868676,12948.346748249991,96.39184748999833,53407.15347168 2025-04-17,05:44:38.000,107,11076812,12925,0,1744868677,12948.35348456,96.40594575000432,53407.18142016 2025-04-17,05:44:39.000,107,11076835,12965,0,1744868678,12948.346748249991,96.39889661999769,53407.16744592001 2025-04-17,05:44:40.000,107,11076827,12645,0,1744868679,12948.340011939996,96.40594575000432,53407.11853608001 2025-04-17,05:44:41.000,107,11076785,13085,0,1744868680,12948.346748249991,96.42004401000304,53407.13949744001 2025-04-17,05:44:42.000,107,11076828,12925,0,1744868681,12948.35348456,96.42004401000304,53407.13949744001 2025-04-17,05:44:43.000,107,11076779,13125,0,1744868682,12948.3130667,96.4623387899992,53407.076613360005 2025-04-17,05:44:44.000,107,11076852,12845,0,1744868683,12948.366957179991,96.46938791999855,53407.125523200004 2025-04-17,05:44:45.000,107,11076834,12765,0,1744868684,12948.360220869996,96.47643704999791,53407.125523200004 2025-04-17,05:44:46.000,107,11076797,12765,0,1744868685,12948.33327563,96.49758444000327,53407.13949744001 2025-04-17,05:44:47.000,107,11076830,12805,0,1744868686,12948.366957179991,96.46938791999855,53407.195394400005 2025-04-17,05:44:48.000,107,11076841,12845,0,1744868687,12948.340011939996,96.4905353100039,53407.1604588 2025-04-17,05:44:49.000,107,11076845,12765,0,1744868688,12948.346748249991,96.51873183000134,53407.15347168 2025-04-17,05:44:50.000,107,11076863,12845,0,1744868689,12948.366957179991,96.4905353100039,53407.16744592001 2025-04-17,05:44:51.000,107,11076844,12925,0,1744868690,12948.39390242,96.51873183000134,53407.244304240005 2025-04-17,05:44:52.000,107,11076824,12965,0,1744868691,12948.360220869996,96.50463357000262,53407.18840728001 2025-04-17,05:44:53.000,107,11076840,12925,0,1744868692,12948.35348456,96.5257809600007,53407.13949744001 2025-04-17,05:44:54.000,107,11076837,12685,0,1744868693,12948.340011939996,96.50463357000262,53407.21635576001 2025-04-17,05:44:55.000,107,11076766,12645,0,1744868694,12948.35348456,96.53283009000006,53407.18142016 2025-04-17,05:44:56.000,107,11076789,12845,0,1744868695,12948.33327563,96.56807574000413,53407.20238152 2025-04-17,05:44:57.000,107,11076853,12805,0,1744868696,12948.319803009996,96.58217400000285,53407.20238152 2025-04-17,05:44:58.000,107,11076804,12765,0,1744868697,12948.33327563,96.54692834999878,53407.18142016 2025-04-17,05:44:59.000,107,11076800,13045,0,1744868698,12948.366957179991,96.55397747999814,53407.11853608001 2025-04-17,05:45:00.000,107,11076788,12765,0,1744868699,12948.32653931999,96.53283009000006,53407.17443304 2025-04-17,05:45:01.000,107,11076827,12525,0,1744868700,12948.29285777,96.56102661000477,53407.11853608001 2025-04-17,05:45:02.000,107,11076864,12965,0,1744868701,12948.299594079996,96.5257809600007,53407.146484560006 2025-04-17,05:45:03.000,107,11076812,12685,0,1744868702,12948.279385149996,96.53987921999942,53407.13949744001 2025-04-17,05:45:04.000,107,11076803,12565,0,1744868703,12948.28612145999,96.55397747999814,53407.23731712001 2025-04-17,05:45:05.000,107,11076835,12885,0,1744868704,12948.21202205,96.55397747999814,53407.17443304 2025-04-17,05:45:06.000,107,11076845,12485,0,1744868705,12948.18507680999,96.5257809600007,53407.18840728001 2025-04-17,05:45:07.000,107,11076804,13365,0,1744868706,12948.158131569995,96.51873183000134,53407.17443304 2025-04-17,05:45:08.000,107,11076844,12725,0,1744868707,12948.10424108999,96.51873183000134,53407.18142016 2025-04-17,05:45:09.000,107,11076786,12765,0,1744868708,12948.077295849995,96.48348618000455,53407.16744592001 2025-04-17,05:45:10.000,107,11076809,13005,0,1744868709,12948.02340536999,96.4623387899992,53407.18840728001 2025-04-17,05:45:11.000,107,11076804,12605,0,1744868710,12948.03014168,96.44824053000048,53407.20238152 2025-04-17,05:45:12.000,107,11076849,12805,0,1744868711,12947.976251199994,96.43414227000176,53407.18142016 2025-04-17,05:45:13.000,107,11076783,12805,0,1744868712,12947.908888099999,96.40594575000432,53407.1604588 2025-04-17,05:45:14.000,107,11076841,12645,0,1744868713,12947.895415479994,96.36365097000089,53407.11154896 2025-04-17,05:45:15.000,107,11076805,12965,0,1744868714,12947.854997619994,96.34250358000281,53407.13949744001 2025-04-17,05:45:16.000,107,11076796,12925,0,1744868715,12947.821316069989,96.33545445000345,53407.11853608001 2025-04-17,05:45:17.000,107,11076776,13005,0,1744868716,12947.807843449998,96.3143070599981,53407.13251032 2025-04-17,05:45:18.000,107,11076814,13085,0,1744868717,12947.780898209989,96.2790614100013,53407.11154896 2025-04-17,05:45:19.000,107,11076801,13045,0,1744868718,12947.747216659998,96.25086489000387,53407.09058760001 2025-04-17,05:45:20.000,107,11076815,13165,0,1744868719,12947.686589869998,96.2156192399998,53407.076613360005 2025-04-17,05:45:21.000,107,11076786,12605,0,1744868720,12947.639435700003,96.180373590003,53407.09058760001 2025-04-17,05:45:22.000,107,11076847,12845,0,1744868721,12947.639435700003,96.17332446000364,53407.11853608001 2025-04-17,05:45:23.000,107,11076810,13085,0,1744868722,12947.646172009998,96.18742272000236,53407.04167776 2025-04-17,05:45:24.000,107,11076802,12925,0,1744868723,12947.592281529993,96.13807880999957,53407.06263912 2025-04-17,05:45:25.000,107,11076837,12925,0,1744868724,12947.599017840002,96.11693142000149,53407.055652 2025-04-17,05:45:26.000,107,11076811,12965,0,1744868725,12947.585545219998,96.04644012000063,53407.09058760001 2025-04-17,05:45:27.000,107,11076818,12525,0,1744868726,12947.578808910002,96.0323418600019,53407.055652 2025-04-17,05:45:28.000,107,11076800,12845,0,1744868727,12947.558599980002,96.05348924999998,53407.04167776 2025-04-17,05:45:29.000,107,11076797,12965,0,1744868728,12947.511445809992,96.00414534000447,53407.04167776 2025-04-17,05:45:30.000,107,11076847,13045,0,1744868729,12947.531654739993,95.99709620999784,53407.04866488001 2025-04-17,05:45:31.000,107,11076787,12965,0,1744868730,12947.511445809992,95.9688996900004,53407.055652 2025-04-17,05:45:32.000,107,11076784,12805,0,1744868731,12947.551863669993,95.94070317000296,53407.055652 2025-04-17,05:45:33.000,107,11076838,12885,0,1744868732,12947.558599980002,95.94070317000296,53407.04167776 2025-04-17,05:45:34.000,107,11076787,12805,0,1744868733,12947.538391050002,95.92660491000424,53407.06263912 2025-04-17,05:45:35.000,107,11076815,13085,0,1744868734,12947.545127359997,95.92660491000424,53407.027703520005 2025-04-17,05:45:36.000,107,11076831,12885,0,1744868735,12947.551863669993,95.89135926000017,53407.08360048 2025-04-17,05:45:37.000,107,11076814,12765,0,1744868736,12947.538391050002,95.88431013000081,53407.06962624001 2025-04-17,05:45:38.000,107,11076795,13045,0,1744868737,12947.572072599993,95.88431013000081,53407.08360048 2025-04-17,05:45:39.000,107,11076792,12765,0,1744868738,12947.572072599993,95.85611361000338,53407.06962624001 2025-04-17,05:45:40.000,107,11076814,12845,0,1744868739,12947.524918429997,95.86316274000274,53407.10456184 2025-04-17,05:45:41.000,107,11076782,12725,0,1744868740,12947.551863669993,95.88431013000081,53407.08360048 2025-04-17,05:45:42.000,107,11076802,12685,0,1744868741,12947.511445809992,95.82791708999866,53407.06962624001 2025-04-17,05:45:43.000,107,11076805,12805,0,1744868742,12947.497973190002,95.79972057000123,53407.09757472001 2025-04-17,05:45:44.000,107,11076792,13125,0,1744868743,12947.471027949992,95.8208679599993,53407.06263912 2025-04-17,05:45:45.000,107,11076784,12965,0,1744868744,12947.430610089992,95.82791708999866,53407.055652 2025-04-17,05:45:46.000,107,11076790,12925,0,1744868745,12947.464291639997,95.82791708999866,53407.04866488001 2025-04-17,05:45:47.000,107,11076828,12845,0,1744868746,12947.450819019992,95.79972057000123,53407.10456184 2025-04-17,05:45:48.000,107,11076790,12885,0,1744868747,12947.423873779997,95.76447492000443,53407.10456184 2025-04-17,05:45:49.000,107,11076798,13125,0,1744868748,12947.410401159992,95.76447492000443,53407.146484560006 2025-04-17,05:45:50.000,107,11076796,12725,0,1744868749,12947.349774369992,95.7574257899978,53407.13251032 2025-04-17,05:45:51.000,107,11076790,13085,0,1744868750,12947.322829129997,95.7574257899978,53407.10456184 2025-04-17,05:45:52.000,107,11076798,12765,0,1744868751,12947.322829129997,95.72922927000036,53407.11853608001 2025-04-17,05:45:53.000,107,11076793,12605,0,1744868752,12947.302620199996,95.70808188000228,53407.11154896 2025-04-17,05:45:54.000,107,11076846,12965,0,1744868753,12947.235257100001,95.70103275000292,53407.09058760001 2025-04-17,05:45:55.000,107,11076816,12845,0,1744868754,12947.228520789991,95.70808188000228,53407.08360048 2025-04-17,05:45:56.000,107,11076847,13125,0,1744868755,12947.201575549996,95.6869344900042,53407.06263912 2025-04-17,05:45:57.000,107,11076792,12805,0,1744868756,12947.167893999991,95.67988536000485,53407.10456184 2025-04-17,05:45:58.000,107,11076831,12805,0,1744868757,12947.17463031,95.67988536000485,53407.13949744001 2025-04-17,05:45:59.000,107,11076794,13245,0,1744868758,12947.12747613999,95.6869344900042,53407.125523200004 2025-04-17,05:46:00.000,107,11076853,13205,0,1744868759,12947.120739829996,95.67283622999821,53407.11154896 2025-04-17,05:46:01.000,107,11076799,12765,0,1744868760,12947.06684934999,95.64463971000077,53407.09757472001 2025-04-17,05:46:02.000,107,11076818,12765,0,1744868761,12947.08705827999,95.60234493000462,53407.11853608001 2025-04-17,05:46:03.000,107,11076797,12925,0,1744868762,12947.039904109995,95.60234493000462,53407.13251032 2025-04-17,05:46:04.000,107,11076844,12845,0,1744868763,12947.05337673,95.61644319000334,53407.17443304 2025-04-17,05:46:05.000,107,11076842,12765,0,1744868764,12947.039904109995,95.63054145000206,53407.21635576001 2025-04-17,05:46:06.000,107,11076895,13085,0,1744868765,12947.019695179995,95.61644319000334,53407.1604588 2025-04-17,05:46:07.000,107,11076828,12965,0,1744868766,12946.99274994,95.58119753999927,53407.17443304 2025-04-17,05:46:08.000,107,11076792,12805,0,1744868767,12946.959068389995,95.59529579999798,53407.18142016 2025-04-17,05:46:09.000,107,11076829,13365,0,1744868768,12946.95233208,95.59529579999798,53407.18840728001 2025-04-17,05:46:10.000,107,11076804,12925,0,1744868769,12946.92538683999,95.63054145000206,53407.195394400005 2025-04-17,05:46:11.000,107,11076813,12765,0,1744868770,12946.93212315,95.63759058000142,53407.23033 2025-04-17,05:46:12.000,107,11076840,12885,0,1744868771,12946.878232669995,95.65873796999949,53407.20238152 2025-04-17,05:46:13.000,107,11076809,13005,0,1744868772,12946.89170529,95.67283622999821,53407.18840728001 2025-04-17,05:46:14.000,107,11076858,12765,0,1744868773,12946.89170529,95.67988536000485,53407.20936864 2025-04-17,05:46:15.000,107,11076810,13165,0,1744868774,12946.85128743,95.6869344900042,53407.23731712001 2025-04-17,05:46:16.000,107,11076836,12805,0,1744868775,12946.80413325999,95.70808188000228,53407.20238152 2025-04-17,05:46:17.000,107,11076860,12965,0,1744868776,12946.82434218999,95.73627839999972,53407.25129136 2025-04-17,05:46:18.000,107,11076850,12805,0,1744868777,12946.77045171,95.75037665999844,53407.23033 2025-04-17,05:46:19.000,107,11076815,13085,0,1744868778,12946.756979089994,95.79972057000123,53407.23033 2025-04-17,05:46:20.000,107,11076846,13205,0,1744868779,12946.777188019994,95.79972057000123,53407.32814968 2025-04-17,05:46:21.000,107,11076829,12885,0,1744868780,12946.716561229994,95.82791708999866,53407.28622696001 2025-04-17,05:46:22.000,107,11076881,13045,0,1744868781,12946.716561229994,95.81381882999995,53407.34212392 2025-04-17,05:46:23.000,107,11076849,13045,0,1744868782,12946.696352299994,95.82791708999866,53407.3002012 2025-04-17,05:46:24.000,107,11076799,12845,0,1744868783,12946.642461819989,95.83496621999802,53407.34911104 2025-04-17,05:46:25.000,107,11076826,13285,0,1744868784,12946.622252889989,95.87726100000145,53407.363085280005 2025-04-17,05:46:26.000,107,11076804,12725,0,1744868785,12946.588571339998,95.8702118700021,53407.32116256 2025-04-17,05:46:27.000,107,11076834,12965,0,1744868786,12946.575098719994,95.85611361000338,53407.3002012 2025-04-17,05:46:28.000,107,11076781,12725,0,1744868787,12946.507735619998,95.90545751999889,53407.30718832001 2025-04-17,05:46:29.000,107,11076825,13045,0,1744868788,12946.507735619998,95.9336540400036,53407.34212392 2025-04-17,05:46:30.000,107,11076791,12845,0,1744868789,12946.480790379988,95.90545751999889,53407.363085280005 2025-04-17,05:46:31.000,107,11076800,12885,0,1744868790,12946.440372519988,95.9336540400036,53407.3700724 2025-04-17,05:46:32.000,107,11076881,13085,0,1744868791,12946.399954660003,95.95480143000168,53407.363085280005 2025-04-17,05:46:33.000,107,11076786,12685,0,1744868792,12946.386482039998,95.94775230000232,53407.35609816001 2025-04-17,05:46:34.000,107,11076824,13005,0,1744868793,12946.386482039998,95.9336540400036,53407.33513680001 2025-04-17,05:46:35.000,107,11076825,12805,0,1744868794,12946.298910010002,95.95480143000168,53407.41898224 2025-04-17,05:46:36.000,107,11076821,12605,0,1744868795,12946.271964769992,95.9688996900004,53407.40500800001 2025-04-17,05:46:37.000,107,11076843,12805,0,1744868796,12946.258492150002,95.99004707999848,53407.4399436 2025-04-17,05:46:38.000,107,11076849,12765,0,1744868797,12946.231546909992,96.00414534000447,53407.40500800001 2025-04-17,05:46:39.000,107,11076825,13125,0,1744868798,12946.191129049992,96.00414534000447,53407.411995120005 2025-04-17,05:46:40.000,107,11076794,12805,0,1744868799,12946.150711189992,96.0323418600019,53407.41898224 2025-04-17,05:46:41.000,107,11076805,12805,0,1744868800,12946.143974879997,96.05348924999998,53407.45391784001 2025-04-17,05:46:42.000,107,11076797,12565,0,1744868801,12946.110293329992,96.07463663999806,53407.39103376 2025-04-17,05:46:43.000,107,11076814,13045,0,1744868802,12946.103557019997,96.0816857700047,53407.41898224 2025-04-17,05:46:44.000,107,11076807,13405,0,1744868803,12946.090084399992,96.0816857700047,53407.411995120005 2025-04-17,05:46:45.000,107,11076822,12765,0,1744868804,12946.090084399992,96.09578403000341,53407.43295648001 2025-04-17,05:46:46.000,107,11076823,12885,0,1744868805,12946.049666539991,96.14512793999893,53407.4399436 2025-04-17,05:46:47.000,107,11076813,12965,0,1744868806,12946.022721299996,96.14512793999893,53407.460904960004 2025-04-17,05:46:48.000,107,11076873,12885,0,1744868807,12945.97556713,96.18742272000236,53407.45391784001 2025-04-17,05:46:49.000,107,11076844,13045,0,1744868808,12945.968830819991,96.180373590003,53407.47487920001 2025-04-17,05:46:50.000,107,11076812,12725,0,1744868809,12945.962094509996,96.16627533000428,53407.51680192 2025-04-17,05:46:51.000,107,11076803,12885,0,1744868810,12945.928412959991,96.20152098000108,53407.51680192 2025-04-17,05:46:52.000,107,11076834,12685,0,1744868811,12945.928412959991,96.22266836999916,53407.460904960004 2025-04-17,05:46:53.000,107,11076847,12845,0,1744868812,12945.928412959991,96.20857011000044,53407.49584056 2025-04-17,05:46:54.000,107,11076811,12765,0,1744868813,12945.89473141,96.25086489000387,53407.55173752001 2025-04-17,05:46:55.000,107,11076843,12765,0,1744868814,12945.861049859996,96.30020879999938,53407.53776328 2025-04-17,05:46:56.000,107,11076816,12605,0,1744868815,12945.84757723999,96.24381576000451,53407.55173752001 2025-04-17,05:46:57.000,107,11076823,12805,0,1744868816,12945.81389569,96.27201228000195,53407.48885344 2025-04-17,05:46:58.000,107,11076827,12565,0,1744868817,12945.80715937999,96.29315967000002,53407.55872464 2025-04-17,05:46:59.000,107,11076848,12965,0,1744868818,12945.780214139995,96.34250358000281,53407.5098148 2025-04-17,05:47:00.000,107,11076894,12765,0,1744868819,12945.77347783,96.35660184000153,53407.57269888001 2025-04-17,05:47:01.000,107,11076785,13125,0,1744868820,12945.70611472999,96.38479835999897,53407.58667312 2025-04-17,05:47:02.000,107,11076880,12965,0,1744868821,12945.68590579999,96.4270931400024,53407.53776328 2025-04-17,05:47:03.000,107,11076859,13085,0,1744868822,12945.62527900999,96.42004401000304,53407.579686000005 2025-04-17,05:47:04.000,107,11076859,12925,0,1744868823,12945.58486114999,96.43414227000176,53407.5447504 2025-04-17,05:47:05.000,107,11076850,12685,0,1744868824,12945.537706979994,96.44119140000112,53407.55173752001 2025-04-17,05:47:06.000,107,11076874,12805,0,1744868825,12945.517498049994,96.4623387899992,53407.56571176 2025-04-17,05:47:07.000,107,11076883,12925,0,1744868826,12945.443398639989,96.4623387899992,53407.60763448 2025-04-17,05:47:08.000,107,11076836,12885,0,1744868827,12945.389508159999,96.4905353100039,53407.57269888001 2025-04-17,05:47:09.000,107,11076858,12805,0,1744868828,12945.355826609994,96.51168270000198,53407.6146216 2025-04-17,05:47:10.000,107,11076812,12965,0,1744868829,12945.295199819993,96.55397747999814,53407.55173752001 2025-04-17,05:47:11.000,107,11076896,12645,0,1744868830,12945.241309339988,96.54692834999878,53407.5447504 2025-04-17,05:47:12.000,107,11076814,13005,0,1744868831,12945.227836719998,96.55397747999814,53407.5447504 2025-04-17,05:47:13.000,107,11076814,12885,0,1744868832,12945.180682550003,96.58217400000285,53407.62160872001 2025-04-17,05:47:14.000,107,11076841,13045,0,1744868833,12945.153737309993,96.60332139000093,53407.58667312 2025-04-17,05:47:15.000,107,11076856,12645,0,1744868834,12945.140264690002,96.61037052000029,53407.59366024001 2025-04-17,05:47:16.000,107,11076850,12765,0,1744868835,12945.079637900002,96.64561617000436,53407.57269888001 2025-04-17,05:47:17.000,107,11076854,13005,0,1744868836,12945.066165279997,96.65266530000372,53407.62160872001 2025-04-17,05:47:18.000,107,11076830,12885,0,1744868837,12945.019011110002,96.63151790999837,53407.6146216 2025-04-17,05:47:19.000,107,11076814,12925,0,1744868838,12944.958384320002,96.65266530000372,53407.5447504 2025-04-17,05:47:20.000,107,11076846,12885,0,1744868839,12944.965120629997,96.6738126900018,53407.55872464 2025-04-17,05:47:21.000,107,11076866,12885,0,1744868840,12944.911230149992,96.69496007999987,53407.56571176 2025-04-17,05:47:22.000,107,11076812,13045,0,1744868841,12944.864075979996,96.68086182000116,53407.51680192 2025-04-17,05:47:23.000,107,11076832,12925,0,1744868842,12944.864075979996,96.70905833999859,53407.56571176 2025-04-17,05:47:24.000,107,11076793,12885,0,1744868843,12944.837130740001,96.69496007999987,53407.55872464 2025-04-17,05:47:25.000,107,11076808,13005,0,1744868844,12944.810185499991,96.73020573000395,53407.55872464 2025-04-17,05:47:26.000,107,11076851,12925,0,1744868845,12944.783240259996,96.72315660000459,53407.530776160005 2025-04-17,05:47:27.000,107,11076847,12765,0,1744868846,12944.763031329996,96.76545138000074,53407.530776160005 2025-04-17,05:47:28.000,107,11076846,13005,0,1744868847,12944.73608609,96.77954963999946,53407.52378904001 2025-04-17,05:47:29.000,107,11076820,13125,0,1744868848,12944.722613469996,96.78659876999882,53407.56571176 2025-04-17,05:47:30.000,107,11076852,13165,0,1744868849,12944.682195609996,96.80069703000481,53407.530776160005 2025-04-17,05:47:31.000,107,11076780,13125,0,1744868850,12944.6754593,96.81479529000353,53407.48885344 2025-04-17,05:47:32.000,107,11076775,12805,0,1744868851,12944.64851405999,96.80774616000417,53407.481866320006 2025-04-17,05:47:33.000,107,11076794,13165,0,1744868852,12944.62830512999,96.79364789999818,53407.47487920001 2025-04-17,05:47:34.000,107,11076859,12925,0,1744868853,12944.58788726999,96.82889355000225,53407.46789208 2025-04-17,05:47:35.000,107,11076811,12645,0,1744868854,12944.581150959995,96.82889355000225,53407.48885344 2025-04-17,05:47:36.000,107,11076819,12925,0,1744868855,12944.53399679,96.82184442000289,53407.481866320006 2025-04-17,05:47:37.000,107,11076845,12925,0,1744868856,12944.560942029995,96.82889355000225,53407.48885344 2025-04-17,05:47:38.000,107,11076770,12925,0,1744868857,12944.560942029995,96.85709006999969,53407.47487920001 2025-04-17,05:47:39.000,107,11076843,12645,0,1744868858,12944.51378786,96.85004094000033,53407.49584056 2025-04-17,05:47:40.000,107,11076820,12685,0,1744868859,12944.47337,96.84299181000097,53407.44693072 2025-04-17,05:47:41.000,107,11076786,12925,0,1744868860,12944.459897379995,96.83594268000161,53407.45391784001 2025-04-17,05:47:42.000,107,11076840,13165,0,1744868861,12944.41274321,96.83594268000161,53407.42596936001 2025-04-17,05:47:43.000,107,11076825,12805,0,1744868862,12944.42621582999,96.83594268000161,53407.40500800001 2025-04-17,05:47:44.000,107,11076784,13045,0,1744868863,12944.35211642,96.82889355000225,53407.39802088 2025-04-17,05:47:45.000,107,11076798,12725,0,1744868864,12944.379061659994,96.84299181000097,53407.43295648001 2025-04-17,05:47:46.000,107,11076832,12965,0,1744868865,12944.38579796999,96.85709006999969,53407.4399436 2025-04-17,05:47:47.000,107,11076795,13045,0,1744868866,12944.35211642,96.85709006999969,53407.363085280005 2025-04-17,05:47:48.000,107,11076818,13165,0,1744868867,12944.32517117999,96.83594268000161,53407.37705952 2025-04-17,05:47:49.000,107,11076809,12925,0,1744868868,12944.30496224999,96.81479529000353,53407.3700724 2025-04-17,05:47:50.000,107,11076776,13045,0,1744868869,12944.271280699999,96.82184442000289,53407.34212392 2025-04-17,05:47:51.000,107,11076775,12765,0,1744868870,12944.244335459989,96.80774616000417,53407.34911104 2025-04-17,05:47:52.000,107,11076820,12725,0,1744868871,12944.237599149994,96.81479529000353,53407.33513680001 2025-04-17,05:47:53.000,107,11076830,12845,0,1744868872,12944.224126529989,96.82889355000225,53407.34212392 2025-04-17,05:47:54.000,107,11076782,12845,0,1744868873,12944.183708669989,96.83594268000161,53407.26526560001 2025-04-17,05:47:55.000,107,11076839,12925,0,1744868874,12944.150027119998,96.81479529000353,53407.27225272 2025-04-17,05:47:56.000,107,11076814,12885,0,1744868875,12944.156763429994,96.79364789999818,53407.25827848001 2025-04-17,05:47:57.000,107,11076754,12965,0,1744868876,12944.150027119998,96.80774616000417,53407.18142016 2025-04-17,05:47:58.000,107,11076771,13085,0,1744868877,12944.102872949989,96.79364789999818,53407.23731712001 2025-04-17,05:47:59.000,107,11076834,12725,0,1744868878,12944.129818189998,96.77954963999946,53407.21635576001 2025-04-17,05:48:00.000,107,11076798,12645,0,1744868879,12944.102872949989,96.7725005100001,53407.27225272 2025-04-17,05:48:01.000,107,11076775,12965,0,1744868880,12944.096136639993,96.73020573000395,53407.23731712001 2025-04-17,05:48:02.000,107,11076817,12965,0,1744868881,12944.096136639993,96.72315660000459,53407.22334288 2025-04-17,05:48:03.000,107,11076782,12885,0,1744868882,12944.102872949989,96.68086182000116,53407.195394400005 2025-04-17,05:48:04.000,107,11076826,12805,0,1744868883,12944.062455089988,96.6738126900018,53407.195394400005 2025-04-17,05:48:05.000,107,11076822,12765,0,1744868884,12944.089400329998,96.66676356000244,53407.17443304 2025-04-17,05:48:06.000,107,11076769,12885,0,1744868885,12944.075927709993,96.68791095000051,53407.11853608001 2025-04-17,05:48:07.000,107,11076775,12885,0,1744868886,12944.042246159988,96.6738126900018,53407.13251032 2025-04-17,05:48:08.000,107,11076766,13205,0,1744868887,12944.075927709993,96.65266530000372,53407.11154896 2025-04-17,05:48:09.000,107,11076816,13125,0,1744868888,12944.022037229988,96.65971443000308,53407.09757472001 2025-04-17,05:48:10.000,107,11076787,13005,0,1744868889,12944.008564609998,96.59627226000157,53407.076613360005 2025-04-17,05:48:11.000,107,11076845,12925,0,1744868890,12944.001828299988,96.59627226000157,53407.09058760001 2025-04-17,05:48:12.000,107,11076815,12965,0,1744868891,12943.974883059993,96.56807574000413,53407.06263912 2025-04-17,05:48:13.000,107,11076808,12805,0,1744868892,12943.954674129993,96.55397747999814,53407.01372928 2025-04-17,05:48:14.000,107,11076847,12765,0,1744868893,12943.974883059993,96.51168270000198,53407.03469064 2025-04-17,05:48:15.000,107,11076838,12605,0,1744868894,12943.961410440003,96.53283009000006,53407.055652 2025-04-17,05:48:16.000,107,11076814,12605,0,1744868895,12943.941201510002,96.5257809600007,53407.04167776 2025-04-17,05:48:17.000,107,11076804,12645,0,1744868896,12943.927728889998,96.47643704999791,53407.027703520005 2025-04-17,05:48:18.000,107,11076781,13045,0,1744868897,12943.927728889998,96.47643704999791,53407.027703520005 2025-04-17,05:48:19.000,107,11076825,12965,0,1744868898,12943.894047339993,96.43414227000176,53407.03469064 2025-04-17,05:48:20.000,107,11076763,12925,0,1744868899,12943.887311029997,96.43414227000176,53406.96481944 2025-04-17,05:48:21.000,107,11076821,12605,0,1744868900,12943.880574720002,96.44824053000048,53406.957832320004 2025-04-17,05:48:22.000,107,11076810,12765,0,1744868901,12943.840156860002,96.39889661999769,53406.978793680006 2025-04-17,05:48:23.000,107,11076768,12925,0,1744868902,12943.833420549992,96.37070010000025,53406.9857808 2025-04-17,05:48:24.000,107,11076799,12725,0,1744868903,12943.853629479992,96.36365097000089,53406.97180656001 2025-04-17,05:48:25.000,107,11076822,12925,0,1744868904,12943.806475309997,96.34955271000217,53406.9159096 2025-04-17,05:48:26.000,107,11076809,12805,0,1744868905,12943.826684239997,96.3284053200041,53406.92988384001 2025-04-17,05:48:27.000,107,11076838,12885,0,1744868906,12943.826684239997,96.3143070599981,53406.9159096 2025-04-17,05:48:28.000,107,11076805,12805,0,1744868907,12943.846893169997,96.29315967000002,53406.9159096 2025-04-17,05:48:29.000,107,11076867,12845,0,1744868908,12943.826684239997,96.23676662999787,53406.908922480005 2025-04-17,05:48:30.000,107,11076784,12765,0,1744868909,12943.853629479992,96.24381576000451,53406.86699976 2025-04-17,05:48:31.000,107,11076761,12845,0,1744868910,12943.846893169997,96.23676662999787,53406.86699976 2025-04-17,05:48:32.000,107,11076821,13125,0,1744868911,12943.813211619992,96.25086489000387,53406.81808992 2025-04-17,05:48:33.000,107,11076792,12765,0,1744868912,12943.867102099997,96.20857011000044,53406.86699976 2025-04-17,05:48:34.000,107,11076831,12965,0,1744868913,12943.894047339993,96.2156192399998,53406.811102800006 2025-04-17,05:48:35.000,107,11076776,12925,0,1744868914,12943.873838409992,96.22971749999851,53406.85302552001 2025-04-17,05:48:36.000,107,11076773,12965,0,1744868915,12943.927728889998,96.22971749999851,53406.79712856 2025-04-17,05:48:37.000,107,11076822,12605,0,1744868916,12943.941201510002,96.19447185000172,53406.80411568001 2025-04-17,05:48:38.000,107,11076821,12725,0,1744868917,12943.974883059993,96.22266836999916,53406.81808992 2025-04-17,05:48:39.000,107,11076784,12685,0,1744868918,12943.995091989993,96.22266836999916,53406.78315432001 2025-04-17,05:48:40.000,107,11076784,13005,0,1744868919,12944.015300919993,96.23676662999787,53406.87398688 2025-04-17,05:48:41.000,107,11076823,12565,0,1744868920,12944.082664019988,96.22971749999851,53406.88796112 2025-04-17,05:48:42.000,107,11076851,13045,0,1744868921,12944.075927709993,96.22971749999851,53406.908922480005 2025-04-17,05:48:43.000,107,11076821,13205,0,1744868922,12944.123081879989,96.22971749999851,53406.85302552001 2025-04-17,05:48:44.000,107,11076849,13125,0,1744868923,12944.150027119998,96.23676662999787,53406.88097400001 2025-04-17,05:48:45.000,107,11076796,12925,0,1744868924,12944.197181289994,96.30725792999874,53406.86699976 2025-04-17,05:48:46.000,107,11076797,12925,0,1744868925,12944.244335459989,96.26496315000259,53406.94385808 2025-04-17,05:48:47.000,107,11076814,12805,0,1744868926,12944.298225939994,96.29315967000002,53406.92988384001 2025-04-17,05:48:48.000,107,11076814,12725,0,1744868927,12944.33190749,96.30725792999874,53406.978793680006 2025-04-17,05:48:49.000,107,11076822,12885,0,1744868928,12944.36558903999,96.29315967000002,53406.978793680006 2025-04-17,05:48:50.000,107,11076855,13085,0,1744868929,12944.42621582999,96.3143070599981,53406.95084520001 2025-04-17,05:48:51.000,107,11076794,12925,0,1744868930,12944.45316107,96.34250358000281,53406.99276792 2025-04-17,05:48:52.000,107,11076782,12925,0,1744868931,12944.51378786,96.34955271000217,53406.99975504001 2025-04-17,05:48:53.000,107,11076799,13005,0,1744868932,12944.560942029995,96.37774922999961,53407.03469064 2025-04-17,05:48:54.000,107,11076841,12885,0,1744868933,12944.57441465,96.36365097000089,53407.00674216 2025-04-17,05:48:55.000,107,11076824,13005,0,1744868934,12944.64851405999,96.39184748999833,53407.027703520005 2025-04-17,05:48:56.000,107,11076810,12645,0,1744868935,12944.63504144,96.39184748999833,53407.076613360005 2025-04-17,05:48:57.000,107,11076813,13165,0,1744868936,12944.69566823,96.42004401000304,53407.055652 2025-04-17,05:48:58.000,107,11076807,12805,0,1744868937,12944.702404539996,96.4270931400024,53407.06962624001 2025-04-17,05:48:59.000,107,11076857,12965,0,1744868938,12944.742822399996,96.4623387899992,53407.09757472001 2025-04-17,05:49:00.000,107,11076822,12725,0,1744868939,12944.810185499991,96.44119140000112,53407.09058760001 2025-04-17,05:49:01.000,107,11076851,13165,0,1744868940,12944.870812289992,96.4623387899992,53407.13251032 2025-04-17,05:49:02.000,107,11076850,12685,0,1744868941,12944.870812289992,96.49758444000327,53407.09757472001 2025-04-17,05:49:03.000,107,11076820,12725,0,1744868942,12944.911230149992,96.51873183000134,53407.13949744001 2025-04-17,05:49:04.000,107,11076797,12645,0,1744868943,12944.951648009992,96.49758444000327,53407.20238152 2025-04-17,05:49:05.000,107,11076856,12885,0,1744868944,12945.019011110002,96.5257809600007,53407.17443304 2025-04-17,05:49:06.000,107,11076817,12965,0,1744868945,12945.045956349997,96.5257809600007,53407.20238152 2025-04-17,05:49:07.000,107,11076795,12725,0,1744868946,12945.072901589992,96.53283009000006,53407.20238152 2025-04-17,05:49:08.000,107,11076812,12765,0,1744868947,12945.126792069997,96.50463357000262,53407.23731712001 2025-04-17,05:49:09.000,107,11076799,12965,0,1744868948,12945.180682550003,96.53987921999942,53407.244304240005 2025-04-17,05:49:10.000,107,11076824,13045,0,1744868949,12945.194155169993,96.54692834999878,53407.25827848001 2025-04-17,05:49:11.000,107,11076802,12885,0,1744868950,12945.288463509998,96.54692834999878,53407.314175440006 2025-04-17,05:49:12.000,107,11076803,12965,0,1744868951,12945.328881369998,96.56102661000477,53407.32116256 2025-04-17,05:49:13.000,107,11076852,12925,0,1744868952,12945.409717089999,96.60332139000093,53407.3700724 2025-04-17,05:49:14.000,107,11076869,12845,0,1744868953,12945.450134949999,96.58217400000285,53407.32814968 2025-04-17,05:49:15.000,107,11076837,12965,0,1744868954,12945.48381649999,96.58922313000221,53407.34911104 2025-04-17,05:49:16.000,107,11076830,13045,0,1744868955,12945.530970669999,96.63151790999837,53407.41898224 2025-04-17,05:49:17.000,107,11076801,12805,0,1744868956,12945.578124839994,96.61037052000029,53407.41898224 2025-04-17,05:49:18.000,107,11076845,12645,0,1744868957,12945.65222425,96.61037052000029,53407.3700724 2025-04-17,05:49:19.000,107,11076813,12645,0,1744868958,12945.69264211,96.61741964999965,53407.44693072 2025-04-17,05:49:20.000,107,11076849,12605,0,1744868959,12945.70611472999,96.65971443000308,53407.49584056 2025-04-17,05:49:21.000,107,11076820,12765,0,1744868960,12945.77347783,96.61741964999965,53407.55173752001 2025-04-17,05:49:22.000,107,11076837,13045,0,1744868961,12945.80715937999,96.6738126900018,53407.530776160005 2025-04-17,05:49:23.000,107,11076863,12605,0,1744868962,12945.89473141,96.68791095000051,53407.5447504 2025-04-17,05:49:24.000,107,11076818,12645,0,1744868963,12945.93514927,96.66676356000244,53407.56571176 2025-04-17,05:49:25.000,107,11076829,12965,0,1744868964,12945.9553582,96.68086182000116,53407.6146216 2025-04-17,05:49:26.000,107,11076838,12885,0,1744868965,12946.009248679991,96.74430399000266,53407.628595840004 2025-04-17,05:49:27.000,107,11076843,12925,0,1744868966,12946.063139159996,96.7372548600033,53407.67750568 2025-04-17,05:49:28.000,107,11076845,12965,0,1744868967,12946.110293329992,96.75840225000138,53407.69147992001 2025-04-17,05:49:29.000,107,11076831,12685,0,1744868968,12946.191129049992,96.77954963999946,53407.698467040005 2025-04-17,05:49:30.000,107,11076868,12645,0,1744868969,12946.211337979992,96.75840225000138,53407.698467040005 2025-04-17,05:49:31.000,107,11076853,12645,0,1744868970,12946.258492150002,96.81479529000353,53407.73340264 2025-04-17,05:49:32.000,107,11076812,12725,0,1744868971,12946.305646319997,96.80069703000481,53407.76833824001 2025-04-17,05:49:33.000,107,11076794,12925,0,1744868972,12946.346064179997,96.82889355000225,53407.83122232 2025-04-17,05:49:34.000,107,11076817,12805,0,1744868973,12946.399954660003,96.85709006999969,53407.817248080006 2025-04-17,05:49:35.000,107,11076829,12725,0,1744868974,12946.453845139993,96.89938485000312,53407.84519656 2025-04-17,05:49:36.000,107,11076827,12525,0,1744868975,12946.521208239988,96.90643398000248,53407.85218368 2025-04-17,05:49:37.000,107,11076816,12605,0,1744868976,12946.534680859993,96.9205322400012,53407.866157920005 2025-04-17,05:49:38.000,107,11076809,12885,0,1744868977,12946.608780269999,96.93463049999991,53407.90109352 2025-04-17,05:49:39.000,107,11076819,12565,0,1744868978,12946.662670749989,96.96282702000462,53407.87314504 2025-04-17,05:49:40.000,107,11076847,12725,0,1744868979,12946.696352299994,96.94872875999863,53407.95000336 2025-04-17,05:49:41.000,107,11076848,12765,0,1744868980,12946.74350646999,97.00512180000078,53407.90109352 2025-04-17,05:49:42.000,107,11076795,12925,0,1744868981,12946.797396949994,96.9839744100027,53407.963977600004 2025-04-17,05:49:43.000,107,11076838,12925,0,1744868982,12946.8310785,97.02626918999886,53407.94301624 2025-04-17,05:49:44.000,107,11076835,12925,0,1744868983,12946.90517790999,97.04741658000421,53407.97096472 2025-04-17,05:49:45.000,107,11076847,12965,0,1744868984,12946.92538683999,97.04741658000421,53407.99192608 2025-04-17,05:49:46.000,107,11076809,12685,0,1744868985,12946.979277319995,97.04741658000421,53407.97096472 2025-04-17,05:49:47.000,107,11076793,13125,0,1744868986,12947.02643148999,97.082662230001,53408.01288744 2025-04-17,05:49:48.000,107,11076783,12925,0,1744868987,12947.080321969996,97.082662230001,53408.082758640005 2025-04-17,05:49:49.000,107,11076804,13085,0,1744868988,12947.11400352,97.09676048999972,53408.00590032001 2025-04-17,05:49:50.000,107,11076860,12765,0,1744868989,12947.188102929991,97.10380961999908,53408.09673288001 2025-04-17,05:49:51.000,107,11076816,12885,0,1744868990,12947.167893999991,97.1179078799978,53408.07577152001 2025-04-17,05:49:52.000,107,11076797,12885,0,1744868991,12947.19483924,97.13905527000315,53408.0687844 2025-04-17,05:49:53.000,107,11076849,12885,0,1744868992,12947.302620199996,97.11085874999844,53408.17359120001 2025-04-17,05:49:54.000,107,11076855,12765,0,1744868993,12947.302620199996,97.16725179000059,53408.12468136001 2025-04-17,05:49:55.000,107,11076835,12845,0,1744868994,12947.295883890001,97.17430091999995,53408.12468136001 2025-04-17,05:49:56.000,107,11076854,13165,0,1744868995,12947.329565439992,97.15315353000187,53408.1386556 2025-04-17,05:49:57.000,107,11076832,12685,0,1744868996,12947.396928540002,97.19544830999803,53408.14564272001 2025-04-17,05:49:58.000,107,11076838,13085,0,1744868997,12947.430610089992,97.19544830999803,53408.17359120001 2025-04-17,05:49:59.000,107,11076790,12845,0,1744868998,12947.457555330002,97.23774309000146,53408.14564272001 2025-04-17,05:50:00.000,107,11076838,12925,0,1744868999,12947.504709499997,97.23774309000146,53408.201539680005 2025-04-17,05:50:01.000,107,11076835,12725,0,1744869000,12947.545127359997,97.28003787000489,53408.22948816 2025-04-17,05:50:02.000,107,11076801,12845,0,1744869001,12947.585545219998,97.28003787000489,53408.2085268 2025-04-17,05:50:03.000,107,11076841,12845,0,1744869002,12947.625963079998,97.31528352000169,53408.201539680005 2025-04-17,05:50:04.000,107,11076824,12965,0,1744869003,12947.612490459993,97.27298873999825,53408.22948816 2025-04-17,05:50:05.000,107,11076815,12965,0,1744869004,12947.733744039993,97.30823439000233,53408.23647528 2025-04-17,05:50:06.000,107,11076819,12965,0,1744869005,12947.767425589998,97.30118526000297,53408.24346240001 2025-04-17,05:50:07.000,107,11076833,12845,0,1744869006,12947.794370829994,97.30823439000233,53408.23647528 2025-04-17,05:50:08.000,107,11076787,12925,0,1744869007,12947.861733929989,97.32233265000104,53408.25743664 2025-04-17,05:50:09.000,107,11076785,12925,0,1744869008,12947.888679169999,97.36462743000448,53408.24346240001 2025-04-17,05:50:10.000,107,11076802,12565,0,1744869009,12947.94256964999,97.3293817800004,53408.22250104001 2025-04-17,05:50:11.000,107,11076815,12765,0,1744869010,12947.976251199994,97.34348003999912,53408.22250104001 2025-04-17,05:50:12.000,107,11076876,12885,0,1744869011,12948.03014168,97.37167656000383,53408.250449520005 2025-04-17,05:50:13.000,107,11076831,12725,0,1744869012,12948.057086919995,97.36462743000448,53408.278398 2025-04-17,05:50:14.000,107,11076814,13165,0,1744869013,12948.057086919995,97.36462743000448,53408.23647528 2025-04-17,05:50:15.000,107,11076794,13045,0,1744869014,12948.097504779995,97.35757829999784,53408.22250104001 2025-04-17,05:50:16.000,107,11076790,12765,0,1744869015,12948.16486787999,97.36462743000448,53408.201539680005 2025-04-17,05:50:17.000,107,11076857,12965,0,1744869016,12948.21202205,97.37167656000383,53408.21551392 2025-04-17,05:50:18.000,107,11076851,12765,0,1744869017,12948.259176219995,97.39282395000191,53408.22250104001 2025-04-17,05:50:19.000,107,11076807,12685,0,1744869018,12948.299594079996,97.37167656000383,53408.24346240001 2025-04-17,05:50:20.000,107,11076845,12965,0,1744869019,12948.30633038999,97.39282395000191,53408.23647528 2025-04-17,05:50:21.000,107,11076780,12965,0,1744869020,12948.366957179991,97.3787256900032,53408.201539680005 2025-04-17,05:50:22.000,107,11076812,12925,0,1744869021,12948.366957179991,97.37167656000383,53408.25743664 2025-04-17,05:50:23.000,107,11076834,12845,0,1744869022,12948.39390242,97.34348003999912,53408.2085268 2025-04-17,05:50:24.000,107,11076826,12925,0,1744869023,12948.468001829991,97.34348003999912,53408.22948816 2025-04-17,05:50:25.000,107,11076838,12845,0,1744869024,12948.461265519996,97.30823439000233,53408.19455256001 2025-04-17,05:50:26.000,107,11076841,12605,0,1744869025,12948.508419689992,97.29413613000361,53408.1386556 2025-04-17,05:50:27.000,107,11076806,12925,0,1744869026,12948.562310169997,97.27298873999825,53408.14564272001 2025-04-17,05:50:28.000,107,11076785,12765,0,1744869027,12948.555573860001,97.28003787000489,53408.1386556 2025-04-17,05:50:29.000,107,11076826,13005,0,1744869028,12948.616200650002,97.2659396099989,53408.14564272001 2025-04-17,05:50:30.000,107,11076823,12605,0,1744869029,12948.649882199992,97.24479222000082,53408.07577152001 2025-04-17,05:50:31.000,107,11076832,13285,0,1744869030,12948.683563749997,97.25889047999954,53408.11070712 2025-04-17,05:50:32.000,107,11076815,13125,0,1744869031,12948.757663160002,97.20249744000466,53408.082758640005 2025-04-17,05:50:33.000,107,11076827,12845,0,1744869032,12948.784608399998,97.19544830999803,53408.11769424 2025-04-17,05:50:34.000,107,11076872,12845,0,1744869033,12948.818289950003,97.17430091999995,53408.033848800005 2025-04-17,05:50:35.000,107,11076864,12765,0,1744869034,12948.885653049998,97.18135004999931,53408.08974576 2025-04-17,05:50:36.000,107,11076822,12845,0,1744869035,12948.905861979998,97.18839917999867,53408.05481016001 2025-04-17,05:50:37.000,107,11076810,12765,0,1744869036,12948.966488769998,97.16725179000059,53408.08974576 2025-04-17,05:50:38.000,107,11076803,12285,0,1744869037,12949.020379249989,97.17430091999995,53408.10372000001 2025-04-17,05:50:39.000,107,11076779,13005,0,1744869038,12949.040588179989,97.16020266000123,53408.04782304 2025-04-17,05:50:40.000,107,11076799,12845,0,1744869039,12949.087742349999,97.16020266000123,53408.04782304 2025-04-17,05:50:41.000,107,11076815,12885,0,1744869040,12949.12142389999,97.15315353000187,53408.02686168001 2025-04-17,05:50:42.000,107,11076840,12925,0,1744869041,12949.168578069999,97.16020266000123,53408.08974576 2025-04-17,05:50:43.000,107,11076783,12765,0,1744869042,12949.22920486,97.17430091999995,53408.08974576 2025-04-17,05:50:44.000,107,11076819,12685,0,1744869043,12949.256150099995,97.16020266000123,53408.04083592 2025-04-17,05:50:45.000,107,11076829,12925,0,1744869044,12949.28309533999,97.12495701000444,53407.9989132 2025-04-17,05:50:46.000,107,11076817,13045,0,1744869045,12949.34372212999,97.13905527000315,53408.01288744 2025-04-17,05:50:47.000,107,11076828,12805,0,1744869046,12949.38413998999,97.1320061400038,53408.02686168001 2025-04-17,05:50:48.000,107,11076867,12845,0,1744869047,12949.41108523,97.13905527000315,53408.00590032001 2025-04-17,05:50:49.000,107,11076814,12965,0,1744869048,12949.47171202,97.1320061400038,53407.97096472 2025-04-17,05:50:50.000,107,11076842,12965,0,1744869049,12949.44476677999,97.09676048999972,53407.92205488 2025-04-17,05:50:51.000,107,11076867,12765,0,1744869050,12949.498657259996,97.09676048999972,53407.93602912001 2025-04-17,05:50:52.000,107,11076818,12965,0,1744869051,12949.539075119996,97.08971136000036,53407.915067760005 2025-04-17,05:50:53.000,107,11076815,12805,0,1744869052,12949.619910839996,97.10380961999908,53407.90109352 2025-04-17,05:50:54.000,107,11076816,13285,0,1744869053,12949.653592390001,97.082662230001,53407.915067760005 2025-04-17,05:50:55.000,107,11076813,12965,0,1744869054,12949.727691799992,97.06151484000293,53407.93602912001 2025-04-17,05:50:56.000,107,11076823,12645,0,1744869055,12949.747900729992,97.05446571000357,53407.92205488 2025-04-17,05:50:57.000,107,11076787,12765,0,1744869056,12949.801791209997,96.99807267000142,53407.8941064 2025-04-17,05:50:58.000,107,11076820,12965,0,1744869057,12949.801791209997,96.99102354000206,53407.8941064 2025-04-17,05:50:59.000,107,11076794,12605,0,1744869058,12949.875890620002,96.99807267000142,53407.92205488 2025-04-17,05:51:00.000,107,11076799,12925,0,1744869059,12949.916308480002,97.00512180000078,53407.92205488 2025-04-17,05:51:01.000,107,11076826,12725,0,1744869060,12949.949990029992,96.99807267000142,53407.85917080001 2025-04-17,05:51:02.000,107,11076832,12765,0,1744869061,12950.003880509998,96.95577788999799,53407.87314504 2025-04-17,05:51:03.000,107,11076835,12565,0,1744869062,12950.057770990003,96.96282702000462,53407.8242352 2025-04-17,05:51:04.000,107,11076850,12885,0,1744869063,12950.091452539993,96.94167962999927,53407.83122232 2025-04-17,05:51:05.000,107,11076818,12605,0,1744869064,12950.125134089998,96.8852865900044,53407.85218368 2025-04-17,05:51:06.000,107,11076826,12645,0,1744869065,12950.138606709988,96.85709006999969,53407.90109352 2025-04-17,05:51:07.000,107,11076808,12725,0,1744869066,12950.179024569989,96.86413919999904,53407.85218368 2025-04-17,05:51:08.000,107,11076869,12725,0,1744869067,12950.246387669999,96.84299181000097,53407.84519656 2025-04-17,05:51:09.000,107,11076846,12885,0,1744869068,12950.286805529999,96.82889355000225,53407.88711928001 2025-04-17,05:51:10.000,107,11076848,12765,0,1744869069,12950.327223389999,96.83594268000161,53407.87314504 2025-04-17,05:51:11.000,107,11076791,12765,0,1744869070,12950.394586489994,96.83594268000161,53407.796286720004 2025-04-17,05:51:12.000,107,11076825,13125,0,1744869071,12950.40805911,96.80774616000417,53407.77532536 2025-04-17,05:51:13.000,107,11076869,13045,0,1744869072,12950.44847697,96.80774616000417,53407.85218368 2025-04-17,05:51:14.000,107,11076825,12605,0,1744869073,12950.50236744999,96.78659876999882,53407.796286720004 2025-04-17,05:51:15.000,107,11076862,12885,0,1744869074,12950.556257929995,96.80069703000481,53407.80327384 2025-04-17,05:51:16.000,107,11076814,12645,0,1744869075,12950.56299423999,96.79364789999818,53407.77532536 2025-04-17,05:51:17.000,107,11076876,13045,0,1744869076,12950.637093649995,96.75135312000202,53407.796286720004 2025-04-17,05:51:18.000,107,11076798,12885,0,1744869077,12950.6707752,96.76545138000074,53407.796286720004 2025-04-17,05:51:19.000,107,11076827,13045,0,1744869078,12950.72466567999,96.7725005100001,53407.76135112001 2025-04-17,05:51:20.000,107,11076823,12685,0,1744869079,12950.738138299996,96.7372548600033,53407.74038976001 2025-04-17,05:51:21.000,107,11076841,12645,0,1744869080,12950.778556159996,96.7372548600033,53407.76135112001 2025-04-17,05:51:22.000,107,11076801,12805,0,1744869081,12950.818974019996,96.70905833999859,53407.72641552 2025-04-17,05:51:23.000,107,11076838,13045,0,1744869082,12950.872864500001,96.69496007999987,53407.77532536 2025-04-17,05:51:24.000,107,11076857,13125,0,1744869083,12950.940227599996,96.70200920999923,53407.71942840001 2025-04-17,05:51:25.000,107,11076829,12925,0,1744869084,12950.980645459997,96.71610746999795,53407.78231248 2025-04-17,05:51:26.000,107,11076800,12845,0,1744869085,12951.014327010002,96.68791095000051,53407.754364 2025-04-17,05:51:27.000,107,11076822,12965,0,1744869086,12951.014327010002,96.66676356000244,53407.71942840001 2025-04-17,05:51:28.000,107,11076842,13085,0,1744869087,12951.054744870002,96.61037052000029,53407.74038976001 2025-04-17,05:51:29.000,107,11076850,12605,0,1744869088,12951.108635349992,96.624468779999,53407.73340264 2025-04-17,05:51:30.000,107,11076790,12965,0,1744869089,12951.095162730002,96.60332139000093,53407.71942840001 2025-04-17,05:51:31.000,107,11076786,12765,0,1744869090,12951.196207380002,96.57512487000349,53407.747376880005 2025-04-17,05:51:32.000,107,11076847,12965,0,1744869091,12951.216416310002,96.56102661000477,53407.754364 2025-04-17,05:51:33.000,107,11076874,12965,0,1744869092,12951.283779409998,96.50463357000262,53407.67051856001 2025-04-17,05:51:34.000,107,11076830,12845,0,1744869093,12951.317460959988,96.47643704999791,53407.6844928 2025-04-17,05:51:35.000,107,11076803,12925,0,1744869094,12951.324197269998,96.44824053000048,53407.71244128 2025-04-17,05:51:36.000,107,11076850,12845,0,1744869095,12951.330933579993,96.4270931400024,53407.71942840001 2025-04-17,05:51:37.000,107,11076807,12885,0,1744869096,12951.364615129998,96.40594575000432,53407.649557200006 2025-04-17,05:51:38.000,107,11076843,12605,0,1744869097,12951.384824059998,96.38479835999897,53407.747376880005 2025-04-17,05:51:39.000,107,11076839,12685,0,1744869098,12951.458923469989,96.36365097000089,53407.71244128 2025-04-17,05:51:40.000,107,11076849,12845,0,1744869099,12951.438714539989,96.32135619000474,53407.65654432 2025-04-17,05:51:41.000,107,11076808,12805,0,1744869100,12951.485868709999,96.32135619000474,53407.64257008001 2025-04-17,05:51:42.000,107,11076860,12885,0,1744869101,12951.553231809994,96.25086489000387,53407.6146216 2025-04-17,05:51:43.000,107,11076821,12885,0,1744869102,12951.53975918999,96.22266836999916,53407.59366024001 2025-04-17,05:51:44.000,107,11076799,12805,0,1744869103,12951.553231809994,96.180373590003,53407.60763448 2025-04-17,05:51:45.000,107,11076848,12605,0,1744869104,12951.613858599994,96.15922619999765,53407.62160872001 2025-04-17,05:51:46.000,107,11076850,12605,0,1744869105,12951.62059490999,96.13102968000021,53407.649557200006 2025-04-17,05:51:47.000,107,11076871,12965,0,1744869106,12951.62059490999,96.14512793999893,53407.62160872001 2025-04-17,05:51:48.000,107,11076862,12925,0,1744869107,12951.66101276999,96.09578403000341,53407.59366024001 2025-04-17,05:51:49.000,107,11076831,12965,0,1744869108,12951.674485389995,96.07463663999806,53407.55872464 2025-04-17,05:51:50.000,107,11076804,12845,0,1744869109,12951.68122169999,96.05348924999998,53407.579686000005 2025-04-17,05:51:51.000,107,11076872,12805,0,1744869110,12951.68795801,96.01824360000319,53407.579686000005 2025-04-17,05:51:52.000,107,11076819,12805,0,1744869111,12951.72163955999,95.99004707999848,53407.579686000005 2025-04-17,05:51:53.000,107,11076835,13085,0,1744869112,12951.74184848999,95.95480143000168,53407.57269888001 2025-04-17,05:51:54.000,107,11076833,12965,0,1744869113,12951.755321109995,95.94070317000296,53407.56571176 2025-04-17,05:51:55.000,107,11076869,12605,0,1744869114,12951.74184848999,95.89840838999953,53407.530776160005 2025-04-17,05:51:56.000,107,11076900,12965,0,1744869115,12951.775530039995,95.84201535000466,53407.55173752001 2025-04-17,05:51:57.000,107,11076864,12965,0,1744869116,12951.795738969995,95.83496621999802,53407.56571176 2025-04-17,05:51:58.000,107,11076843,12645,0,1744869117,12951.836156829995,95.78562231000251,53407.59366024001 2025-04-17,05:51:59.000,107,11076839,12845,0,1744869118,12951.836156829995,95.78562231000251,53407.55872464 2025-04-17,05:52:00.000,107,11076785,12845,0,1744869119,12951.836156829995,95.75037665999844,53407.5447504 2025-04-17,05:52:01.000,107,11076834,12725,0,1744869120,12951.86983838,95.75037665999844,53407.51680192 2025-04-17,05:52:02.000,107,11076832,12765,0,1744869121,12951.89004731,95.69398362000356,53407.5098148 2025-04-17,05:52:03.000,107,11076840,12605,0,1744869122,12951.896783619995,95.66578709999885,53407.49584056 2025-04-17,05:52:04.000,107,11076782,12725,0,1744869123,12951.896783619995,95.61644319000334,53407.53776328 2025-04-17,05:52:05.000,107,11076796,13045,0,1744869124,12951.90351992999,95.63759058000142,53407.51680192 2025-04-17,05:52:06.000,107,11076820,13245,0,1744869125,12951.92372885999,95.5741484099999,53407.50282768001 2025-04-17,05:52:07.000,107,11076841,12965,0,1744869126,12951.90351992999,95.53890276000311,53407.481866320006 2025-04-17,05:52:08.000,107,11076809,12965,0,1744869127,12951.90351992999,95.53185363000375,53407.48885344 2025-04-17,05:52:09.000,107,11076862,12925,0,1744869128,12951.896783619995,95.50365710999904,53407.44693072 2025-04-17,05:52:10.000,107,11076810,12965,0,1744869129,12951.957410409996,95.49660797999968,53407.44693072 2025-04-17,05:52:11.000,107,11076837,12685,0,1744869130,12951.9506741,95.50365710999904,53407.47487920001 2025-04-17,05:52:12.000,107,11076818,12925,0,1744869131,12951.99109196,95.50365710999904,53407.48885344 2025-04-17,05:52:13.000,107,11076814,12725,0,1744869132,12952.024773509991,95.45431320000353,53407.46789208 2025-04-17,05:52:14.000,107,11076859,13085,0,1744869133,12952.044982439991,95.44021494000481,53407.45391784001 2025-04-17,05:52:15.000,107,11076857,12765,0,1744869134,12952.058455059996,95.40496929000074,53407.411995120005 2025-04-17,05:52:16.000,107,11076808,13045,0,1744869135,12952.05171875,95.42611667999881,53407.4399436 2025-04-17,05:52:17.000,107,11076831,13085,0,1744869136,12952.105609229991,95.41906754999945,53407.460904960004 2025-04-17,05:52:18.000,107,11076840,13005,0,1744869137,12952.112345540001,95.39792016000138,53407.460904960004 2025-04-17,05:52:19.000,107,11076808,12965,0,1744869138,12952.132554470001,95.39792016000138,53407.41898224 2025-04-17,05:52:20.000,107,11076839,13085,0,1744869139,12952.119081849996,95.39792016000138,53407.40500800001 2025-04-17,05:52:21.000,107,11076805,12605,0,1744869140,12952.119081849996,95.36267451000458,53407.4399436 2025-04-17,05:52:22.000,107,11076807,12925,0,1744869141,12952.159499709996,95.3767727700033,53407.43295648001 2025-04-17,05:52:23.000,107,11076816,12765,0,1744869142,12952.152763400001,95.33447798999987,53407.42596936001 2025-04-17,05:52:24.000,107,11076790,12645,0,1744869143,12952.193181260001,95.29923234000307,53407.41898224 2025-04-17,05:52:25.000,107,11076846,12965,0,1744869144,12952.206653879992,95.29218321000371,53407.47487920001 2025-04-17,05:52:26.000,107,11076806,12645,0,1744869145,12952.260544359997,95.263986689999,53407.39802088 2025-04-17,05:52:27.000,107,11076820,13005,0,1744869146,12952.274016980002,95.2287410400022,53407.42596936001 2025-04-17,05:52:28.000,107,11076832,12765,0,1744869147,12952.314434840002,95.2287410400022,53407.460904960004 2025-04-17,05:52:29.000,107,11076804,12885,0,1744869148,12952.327907459992,95.22169191000285,53407.46789208 2025-04-17,05:52:30.000,107,11076785,12965,0,1744869149,12952.354852700002,95.20054452000477,53407.460904960004 2025-04-17,05:52:31.000,107,11076802,12885,0,1744869150,12952.354852700002,95.22169191000285,53407.4399436 2025-04-17,05:52:32.000,107,11076860,12845,0,1744869151,12952.354852700002,95.13710235000326,53407.43295648001 2025-04-17,05:52:33.000,107,11076807,13085,0,1744869152,12952.381797939997,95.17234800000006,53407.41898224 2025-04-17,05:52:34.000,107,11076824,12965,0,1744869153,12952.375061630002,95.1300532200039,53407.481866320006 2025-04-17,05:52:35.000,107,11076761,12845,0,1744869154,12952.395270560002,95.13710235000326,53407.40500800001 2025-04-17,05:52:36.000,107,11076756,12605,0,1744869155,12952.428952109993,95.10890582999855,53407.43295648001 2025-04-17,05:52:37.000,107,11076799,12925,0,1744869156,12952.428952109993,95.11595495999791,53407.4399436 2025-04-17,05:52:38.000,107,11076829,13085,0,1744869157,12952.482842589998,95.08775844000047,53407.48885344 2025-04-17,05:52:39.000,107,11076779,12725,0,1744869158,12952.435688420002,95.08070931000111,53407.39802088 2025-04-17,05:52:40.000,107,11076817,12805,0,1744869159,12952.476106280003,95.07366018000175,53407.460904960004 2025-04-17,05:52:41.000,107,11076827,12725,0,1744869160,12952.442424729998,95.01021801000024,53407.47487920001 2025-04-17,05:52:42.000,107,11076853,12845,0,1744869161,12952.435688420002,95.04546366000432,53407.45391784001 2025-04-17,05:52:43.000,107,11076815,12685,0,1744869162,12952.435688420002,94.99611975000153,53407.411995120005 2025-04-17,05:52:44.000,107,11076809,12965,0,1744869163,12952.435688420002,95.02431626999896,53407.45391784001 2025-04-17,05:52:45.000,107,11076827,13005,0,1744869164,12952.428952109993,94.99611975000153,53407.50282768001 2025-04-17,05:52:46.000,107,11076814,12965,0,1744869165,12952.422215799998,95.01021801000024,53407.4399436 2025-04-17,05:52:47.000,107,11076800,13085,0,1744869166,12952.442424729998,94.96792323000409,53407.43295648001 2025-04-17,05:52:48.000,107,11076806,12725,0,1744869167,12952.408743179993,94.96087410000473,53407.39802088 2025-04-17,05:52:49.000,107,11076856,12765,0,1744869168,12952.388534249993,94.96087410000473,53407.41898224 2025-04-17,05:52:50.000,107,11076828,13165,0,1744869169,12952.381797939997,94.93267758000002,53407.41898224 2025-04-17,05:52:51.000,107,11076808,12885,0,1744869170,12952.375061630002,94.93267758000002,53407.4399436 2025-04-17,05:52:52.000,107,11076845,12765,0,1744869171,12952.381797939997,94.9185793200013,53407.45391784001 2025-04-17,05:52:53.000,107,11076809,12685,0,1744869172,12952.348116389992,94.94677583999874,53407.39802088 2025-04-17,05:52:54.000,107,11076802,13005,0,1744869173,12952.314434840002,94.9185793200013,53407.44693072 2025-04-17,05:52:55.000,107,11076858,12885,0,1744869174,12952.307698529992,94.86923540999851,53407.45391784001 2025-04-17,05:52:56.000,107,11076851,12685,0,1744869175,12952.267280669992,94.89038280000386,53407.45391784001 2025-04-17,05:52:57.000,107,11076805,12805,0,1744869176,12952.233599120002,94.89743193000322,53407.45391784001 2025-04-17,05:52:58.000,107,11076860,12925,0,1744869177,12952.226862809992,94.8833336700045,53407.46789208 2025-04-17,05:52:59.000,107,11076840,13005,0,1744869178,12952.159499709996,94.84808802000043,53407.39802088 2025-04-17,05:53:00.000,107,11076882,12885,0,1744869179,12952.098872919996,94.79169497999828,53407.44693072 2025-04-17,05:53:01.000,107,11076776,12805,0,1744869180,12952.112345540001,94.84103889000107,53407.41898224 2025-04-17,05:53:02.000,107,11076820,12845,0,1744869181,12952.132554470001,94.79169497999828,53407.39802088 2025-04-17,05:53:03.000,107,11076812,12925,0,1744869182,12952.092136610001,94.79874410999764,53407.37705952 2025-04-17,05:53:04.000,107,11076850,13005,0,1744869183,12952.085400299991,94.76349846000085,53407.35609816001 2025-04-17,05:53:05.000,107,11076784,12645,0,1744869184,12952.085400299991,94.71415454999806,53407.34911104 2025-04-17,05:53:06.000,107,11076842,12885,0,1744869185,12952.065191369991,94.7071054199987,53407.34212392 2025-04-17,05:53:07.000,107,11076841,12765,0,1744869186,12952.085400299991,94.69300715999998,53407.3002012 2025-04-17,05:53:08.000,107,11076824,12805,0,1744869187,12952.058455059996,94.6718597700019,53407.3002012 2025-04-17,05:53:09.000,107,11076823,12605,0,1744869188,12952.058455059996,94.64366325000447,53407.34911104 2025-04-17,05:53:10.000,107,11076845,12965,0,1744869189,12952.058455059996,94.63661411999783,53407.28622696001 2025-04-17,05:53:11.000,107,11076829,12885,0,1744869190,12952.092136610001,94.63661411999783,53407.28622696001 2025-04-17,05:53:12.000,107,11076844,12885,0,1744869191,12952.071927680001,94.58022108000296,53407.244304240005 2025-04-17,05:53:13.000,107,11076901,12765,0,1744869192,12952.065191369991,94.60136847000103,53407.25827848001 2025-04-17,05:53:14.000,107,11076880,12925,0,1744869193,12952.065191369991,94.56612282000424,53407.244304240005 2025-04-17,05:53:15.000,107,11076823,12765,0,1744869194,12952.058455059996,94.56612282000424,53407.195394400005 2025-04-17,05:53:16.000,107,11076790,12605,0,1744869195,12952.071927680001,94.54497542999889,53407.21635576001 2025-04-17,05:53:17.000,107,11076835,12805,0,1744869196,12952.085400299991,94.54497542999889,53407.28622696001 2025-04-17,05:53:18.000,107,11076787,12925,0,1744869197,12952.065191369991,94.53087717000017,53407.20936864 2025-04-17,05:53:19.000,107,11076795,13005,0,1744869198,12952.098872919996,94.52382804000081,53407.244304240005 2025-04-17,05:53:20.000,107,11076821,13005,0,1744869199,12952.071927680001,94.53087717000017,53407.20936864 2025-04-17,05:53:21.000,107,11076808,12925,0,1744869200,12952.078663989996,94.48153326000465,53407.21635576001 2025-04-17,05:53:22.000,107,11076808,12765,0,1744869201,12952.038246129996,94.48858239000401,53407.20936864 2025-04-17,05:53:23.000,107,11076864,13005,0,1744869202,12952.024773509991,94.50972978000209,53407.17443304 2025-04-17,05:53:24.000,107,11076842,13285,0,1744869203,12952.024773509991,94.48153326000465,53407.195394400005 2025-04-17,05:53:25.000,107,11076851,13045,0,1744869204,12952.058455059996,94.47448412999802,53407.18840728001 2025-04-17,05:53:26.000,107,11076836,12485,0,1744869205,12952.044982439991,94.46743499999866,53407.18142016 2025-04-17,05:53:27.000,107,11076859,12885,0,1744869206,12952.018037199996,94.45333673999994,53407.1604588 2025-04-17,05:53:28.000,107,11076793,12685,0,1744869207,12952.018037199996,94.43923848000122,53407.1604588 2025-04-17,05:53:29.000,107,11076814,12965,0,1744869208,12951.977619339996,94.41809109000314,53407.125523200004 2025-04-17,05:53:30.000,107,11076860,13285,0,1744869209,12951.9506741,94.43923848000122,53407.1604588 2025-04-17,05:53:31.000,107,11076851,12885,0,1744869210,12951.937201479996,94.43218935000186,53407.13251032 2025-04-17,05:53:32.000,107,11076801,12525,0,1744869211,12951.896783619995,94.40399283000443,53407.076613360005 2025-04-17,05:53:33.000,107,11076834,12965,0,1744869212,12951.90351992999,94.39694369999779,53407.076613360005 2025-04-17,05:53:34.000,107,11076840,12765,0,1744869213,12951.89004731,94.38989456999843,53407.076613360005 2025-04-17,05:53:35.000,107,11076813,12765,0,1744869214,12951.89004731,94.41104196000379,53407.076613360005 2025-04-17,05:53:36.000,107,11076878,13125,0,1744869215,12951.86310206999,94.37579630999971,53407.06263912 2025-04-17,05:53:37.000,107,11076830,12765,0,1744869216,12951.876574689995,94.36874718000036,53407.027703520005 2025-04-17,05:53:38.000,107,11076802,12645,0,1744869217,12951.89004731,94.36874718000036,53406.99276792 2025-04-17,05:53:39.000,107,11076835,12965,0,1744869218,12951.84962945,94.361698050001,53406.99975504001 2025-04-17,05:53:40.000,107,11076864,13165,0,1744869219,12951.856365759995,94.3123541399982,53407.00674216 2025-04-17,05:53:41.000,107,11076774,13165,0,1744869220,12951.78900266,94.29825587999949,53406.99975504001 2025-04-17,05:53:42.000,107,11076808,12765,0,1744869221,12951.78226634999,94.27005936000205,53406.96481944 2025-04-17,05:53:43.000,107,11076795,12885,0,1744869222,12951.755321109995,94.29825587999949,53406.908922480005 2025-04-17,05:53:44.000,107,11076823,12725,0,1744869223,12951.76205741999,94.26301023000269,53406.92988384001 2025-04-17,05:53:45.000,107,11076803,12765,0,1744869224,12951.72837587,94.26301023000269,53406.87398688 2025-04-17,05:53:46.000,107,11076839,12925,0,1744869225,12951.68795801,94.27005936000205,53406.88796112 2025-04-17,05:53:47.000,107,11076870,12805,0,1744869226,12951.72837587,94.22071544999926,53406.86699976 2025-04-17,05:53:48.000,107,11076839,12765,0,1744869227,12951.72163955999,94.18546980000247,53406.908922480005 2025-04-17,05:53:49.000,107,11076858,12765,0,1744869228,12951.68122169999,94.14317501999903,53406.83905128 2025-04-17,05:53:50.000,107,11076849,13045,0,1744869229,12951.674485389995,94.16432241000439,53406.81808992 2025-04-17,05:53:51.000,107,11076855,12925,0,1744869230,12951.64754015,94.15727327999775,53406.81808992 2025-04-17,05:53:52.000,107,11076849,12605,0,1744869231,12951.66774908,94.13612588999968,53406.83905128 2025-04-17,05:53:53.000,107,11076875,12765,0,1744869232,12951.694694319995,94.1502241499984,53406.85302552001 2025-04-17,05:53:54.000,107,11076837,12645,0,1744869233,12951.66101276999,94.1502241499984,53406.86699976 2025-04-17,05:53:55.000,107,11076875,13165,0,1744869234,12951.66101276999,94.1149785000016,53406.80411568001 2025-04-17,05:53:56.000,107,11076866,12805,0,1744869235,12951.66774908,94.10792937000224,53406.790141440004 2025-04-17,05:53:57.000,107,11076880,12765,0,1744869236,12951.66101276999,94.10792937000224,53406.72725736 2025-04-17,05:53:58.000,107,11076849,12645,0,1744869237,12951.64080383999,94.0797328500048,53406.72027024 2025-04-17,05:53:59.000,107,11076838,12805,0,1744869238,12951.62733122,94.04448720000073,53406.72725736 2025-04-17,05:54:00.000,107,11076832,12885,0,1744869239,12951.64080383999,94.04448720000073,53406.71328312001 2025-04-17,05:54:01.000,107,11076839,13045,0,1744869240,12951.654276459994,94.00219242000458,53406.76918008 2025-04-17,05:54:02.000,107,11076813,13045,0,1744869241,12951.62733122,93.98809415999858,53406.7761672 2025-04-17,05:54:03.000,107,11076898,12645,0,1744869242,12951.64754015,93.99514328999794,53406.741231600005 2025-04-17,05:54:04.000,107,11076850,12805,0,1744869243,12951.694694319995,93.98809415999858,53406.72725736 2025-04-17,05:54:05.000,107,11076817,12765,0,1744869244,12951.654276459994,93.95284851000179,53406.72725736 2025-04-17,05:54:06.000,107,11076872,12885,0,1744869245,12951.66774908,93.89645546999964,53406.790141440004 2025-04-17,05:54:07.000,107,11076854,12765,0,1744869246,12951.694694319995,93.95284851000179,53406.72725736 2025-04-17,05:54:08.000,107,11076858,12845,0,1744869247,12951.72837587,93.91055372999836,53406.741231600005 2025-04-17,05:54:09.000,107,11076875,12765,0,1744869248,12951.72163955999,93.88940634000028,53406.741231600005 2025-04-17,05:54:10.000,107,11076854,12645,0,1744869249,12951.72163955999,93.85416069000348,53406.65738616 2025-04-17,05:54:11.000,107,11076839,12765,0,1744869250,12951.735112179995,93.85416069000348,53406.643411920006 2025-04-17,05:54:12.000,107,11076871,12685,0,1744869251,12951.775530039995,93.83301329999813,53406.68533464001 2025-04-17,05:54:13.000,107,11076877,12765,0,1744869252,12951.775530039995,93.82596416999877,53406.68533464001 2025-04-17,05:54:14.000,107,11076827,12765,0,1744869253,12951.80247527999,93.84006243000476,53406.6713604 2025-04-17,05:54:15.000,107,11076887,12965,0,1744869254,12951.795738969995,93.82596416999877,53406.66437328001 2025-04-17,05:54:16.000,107,11076839,12645,0,1744869255,12951.82942052,93.83301329999813,53406.63642480001 2025-04-17,05:54:17.000,107,11076845,12685,0,1744869256,12951.82268420999,93.83301329999813,53406.65738616 2025-04-17,05:54:18.000,107,11076870,12965,0,1744869257,12951.82942052,93.84006243000476,53406.66437328001 2025-04-17,05:54:19.000,107,11076875,12845,0,1744869258,12951.88331099999,93.79071852000197,53406.63642480001 2025-04-17,05:54:20.000,107,11076858,13005,0,1744869259,12951.86983838,93.7554728699979,53406.6014892 2025-04-17,05:54:21.000,107,11076889,12805,0,1744869260,12951.89004731,93.7695711300039,53406.63642480001 2025-04-17,05:54:22.000,107,11076841,12765,0,1744869261,12951.88331099999,93.79071852000197,53406.60847632 2025-04-17,05:54:23.000,107,11076815,12805,0,1744869262,12951.93046517,93.7695711300039,53406.63642480001 2025-04-17,05:54:24.000,107,11076804,12885,0,1744869263,12951.977619339996,93.74842373999854,53406.62943768 2025-04-17,05:54:25.000,107,11076860,12605,0,1744869264,12951.9506741,93.77662026000326,53406.58751496001 2025-04-17,05:54:26.000,107,11076851,12765,0,1744869265,12951.98435564999,93.74137460999918,53406.56655360001 2025-04-17,05:54:27.000,107,11076777,12765,0,1744869266,12951.93046517,93.72727635000047,53406.58052784 2025-04-17,05:54:28.000,107,11076801,12885,0,1744869267,12951.957410409996,93.71317809000175,53406.55956648 2025-04-17,05:54:29.000,107,11076806,12765,0,1744869268,12951.97088303,93.67793243999768,53406.6014892 2025-04-17,05:54:30.000,107,11076810,12765,0,1744869269,12951.99109196,93.64973592000024,53406.55257936 2025-04-17,05:54:31.000,107,11076824,13085,0,1744869270,12952.018037199996,93.64268679000088,53406.55257936 2025-04-17,05:54:32.000,107,11076829,13045,0,1744869271,12951.997828269996,93.6215394000028,53406.53860512 2025-04-17,05:54:33.000,107,11076796,13005,0,1744869272,12952.038246129996,93.6215394000028,53406.49668240001 2025-04-17,05:54:34.000,107,11076812,13125,0,1744869273,12952.071927680001,93.60039201000473,53406.51764376001 2025-04-17,05:54:35.000,107,11076854,12845,0,1744869274,12952.092136610001,93.57924461999937,53406.54559224001 2025-04-17,05:54:36.000,107,11076835,12725,0,1744869275,12952.105609229991,93.57924461999937,53406.54559224001 2025-04-17,05:54:37.000,107,11076831,13045,0,1744869276,12952.125818159991,93.5580972300013,53406.54559224001 2025-04-17,05:54:38.000,107,11076806,12965,0,1744869277,12952.132554470001,93.5580972300013,53406.55257936 2025-04-17,05:54:39.000,107,11076874,13045,0,1744869278,12952.146027089992,93.50170418999915,53406.55257936 2025-04-17,05:54:40.000,107,11076811,12765,0,1744869279,12952.152763400001,93.49465505999979,53406.53860512 2025-04-17,05:54:41.000,107,11076832,12965,0,1744869280,12952.193181260001,93.48760593000043,53406.56655360001 2025-04-17,05:54:42.000,107,11076825,13045,0,1744869281,12952.172972330001,93.48760593000043,53406.524630880005 2025-04-17,05:54:43.000,107,11076863,12765,0,1744869282,12952.233599120002,93.45940941000299,53406.55956648 2025-04-17,05:54:44.000,107,11076877,12885,0,1744869283,12952.226862809992,93.48760593000043,53406.48969528 2025-04-17,05:54:45.000,107,11076790,12765,0,1744869284,12952.253808050002,93.43121288999828,53406.49668240001 2025-04-17,05:54:46.000,107,11076854,12885,0,1744869285,12952.274016980002,93.43121288999828,53406.524630880005 2025-04-17,05:54:47.000,107,11076857,12765,0,1744869286,12952.307698529992,93.43826202000491,53406.46873392001 2025-04-17,05:54:48.000,107,11076831,12965,0,1744869287,12952.300962219997,93.38891811000212,53406.50366952 2025-04-17,05:54:49.000,107,11076823,12885,0,1744869288,12952.348116389992,93.38891811000212,53406.49668240001 2025-04-17,05:54:50.000,107,11076878,13005,0,1744869289,12952.348116389992,93.36777072000405,53406.454759680004 2025-04-17,05:54:51.000,107,11076813,12965,0,1744869290,12952.368325319992,93.36777072000405,53406.50366952 2025-04-17,05:54:52.000,107,11076870,12565,0,1744869291,12952.408743179993,93.33957419999933,53406.454759680004 2025-04-17,05:54:53.000,107,11076822,12805,0,1744869292,12952.442424729998,93.35367245999805,53406.49668240001 2025-04-17,05:54:54.000,107,11076795,12965,0,1744869293,12952.449161039993,93.33252506999997,53406.50366952 2025-04-17,05:54:55.000,107,11076835,12925,0,1744869294,12952.516524139988,93.31842681000126,53406.51764376001 2025-04-17,05:54:56.000,107,11076832,12965,0,1744869295,12952.496315210003,93.32547594000062,53406.51764376001 2025-04-17,05:54:57.000,107,11076799,13125,0,1744869296,12952.536733069988,93.31842681000126,53406.524630880005 2025-04-17,05:54:58.000,107,11076827,13085,0,1744869297,12952.604096169998,93.32547594000062,53406.524630880005 2025-04-17,05:54:59.000,107,11076835,12685,0,1744869298,12952.590623549993,93.29727942000318,53406.43379832 2025-04-17,05:55:00.000,107,11076754,12965,0,1744869299,12952.597359859989,93.32547594000062,53406.49668240001 2025-04-17,05:55:01.000,107,11076809,12885,0,1744869300,12952.657986649989,93.29727942000318,53406.51065664 2025-04-17,05:55:02.000,107,11076798,12965,0,1744869301,12952.698404509989,93.25498463999975,53406.48969528 2025-04-17,05:55:03.000,107,11076822,13085,0,1744869302,12952.725349749999,93.24088638000103,53406.51065664 2025-04-17,05:55:04.000,107,11076814,12805,0,1744869303,12952.718613439989,93.22678812000231,53406.55257936 2025-04-17,05:55:05.000,107,11076862,12925,0,1744869304,12952.752294989994,93.23383725000167,53406.54559224001 2025-04-17,05:55:06.000,107,11076775,12725,0,1744869305,12952.738822369989,93.20564073000423,53406.54559224001 2025-04-17,05:55:07.000,107,11076826,12965,0,1744869306,12952.77924022999,93.20564073000423,53406.48969528 2025-04-17,05:55:08.000,107,11076833,13165,0,1744869307,12952.81965808999,93.18449333999888,53406.55257936 2025-04-17,05:55:09.000,107,11076798,12685,0,1744869308,12952.812921779994,93.17039508000016,53406.54559224001 2025-04-17,05:55:10.000,107,11076811,12605,0,1744869309,12952.83986701999,93.19154246999824,53406.56655360001 2025-04-17,05:55:11.000,107,11076828,13045,0,1744869310,12952.81965808999,93.17039508000016,53406.524630880005 2025-04-17,05:55:12.000,107,11076830,13125,0,1744869311,12952.84660333,93.12810030000401,53406.55257936 2025-04-17,05:55:13.000,107,11076779,12925,0,1744869312,12952.84660333,93.10695290999865,53406.51065664 2025-04-17,05:55:14.000,107,11076789,12805,0,1744869313,12952.806185469999,93.09285464999994,53406.54559224001 2025-04-17,05:55:15.000,107,11076844,13005,0,1744869314,12952.81965808999,93.0646581300025,53406.53860512 2025-04-17,05:55:16.000,107,11076859,13005,0,1744869315,12952.833130709994,93.0646581300025,53406.51065664 2025-04-17,05:55:17.000,107,11076818,13045,0,1744869316,12952.83986701999,93.03646160999779,53406.55257936 2025-04-17,05:55:18.000,107,11076826,12725,0,1744869317,12952.833130709994,93.00826509000035,53406.55956648 2025-04-17,05:55:19.000,107,11076824,12725,0,1744869318,12952.812921779994,92.98711770000227,53406.54559224001 2025-04-17,05:55:20.000,107,11076804,12965,0,1744869319,12952.812921779994,92.98006857000291,53406.51065664 2025-04-17,05:55:21.000,107,11076816,12765,0,1744869320,12952.853339639994,92.9518720499982,53406.53860512 2025-04-17,05:55:22.000,107,11076796,12925,0,1744869321,12952.81965808999,92.90252814000269,53406.51764376001 2025-04-17,05:55:23.000,107,11076781,12765,0,1744869322,12952.833130709994,92.92367553000076,53406.55257936 2025-04-17,05:55:24.000,107,11076820,12965,0,1744869323,12952.812921779994,92.86023335999926,53406.49668240001 2025-04-17,05:55:25.000,107,11076813,12605,0,1744869324,12952.792712849994,92.84613510000054,53406.51065664 2025-04-17,05:55:26.000,107,11076820,12925,0,1744869325,12952.79944915999,92.83908597000118,53406.51065664 2025-04-17,05:55:27.000,107,11076841,12885,0,1744869326,12952.77924022999,92.78974205999839,53406.48270816 2025-04-17,05:55:28.000,107,11076814,12725,0,1744869327,12952.785976539999,92.79679118999775,53406.44777256001 2025-04-17,05:55:29.000,107,11076810,12925,0,1744869328,12952.745558679999,92.74744728000223,53406.48270816 2025-04-17,05:55:30.000,107,11076832,12845,0,1744869329,12952.745558679999,92.77564379999967,53406.41283696 2025-04-17,05:55:31.000,107,11076824,12605,0,1744869330,12952.745558679999,92.76154554000095,53406.41283696 2025-04-17,05:55:32.000,107,11076798,12805,0,1744869331,12952.705140819999,92.73334902000352,53406.36392712 2025-04-17,05:55:33.000,107,11076804,12925,0,1744869332,12952.678195579989,92.69810336999944,53406.33597864 2025-04-17,05:55:34.000,107,11076810,12965,0,1744869333,12952.657986649989,92.69105424000008,53406.33597864 2025-04-17,05:55:35.000,107,11076836,12885,0,1744869334,12952.671459269994,92.69810336999944,53406.36392712 2025-04-17,05:55:36.000,107,11076838,13045,0,1744869335,12952.664722959998,92.64171033000457,53406.29405592 2025-04-17,05:55:37.000,107,11076832,12805,0,1744869336,12952.644514029998,92.62761206999858,53406.37091424 2025-04-17,05:55:38.000,107,11076833,12845,0,1744869337,12952.617568789989,92.6064646800005,53406.31501728 2025-04-17,05:55:39.000,107,11076795,12805,0,1744869338,12952.597359859989,92.58531729000242,53406.34995288001 2025-04-17,05:55:40.000,107,11076810,12925,0,1744869339,12952.597359859989,92.59941555000114,53406.356940000005 2025-04-17,05:55:41.000,107,11076810,12925,0,1744869340,12952.624305099998,92.56416990000434,53406.37091424 2025-04-17,05:55:42.000,107,11076810,12885,0,1744869341,12952.597359859989,92.56416990000434,53406.308030160006 2025-04-17,05:55:43.000,107,11076785,13005,0,1744869342,12952.604096169998,92.52187512000091,53406.34296576 2025-04-17,05:55:44.000,107,11076812,12805,0,1744869343,12952.597359859989,92.52187512000091,53406.30104304001 2025-04-17,05:55:45.000,107,11076834,12845,0,1744869344,12952.624305099998,92.51482599000155,53406.30104304001 2025-04-17,05:55:46.000,107,11076835,12765,0,1744869345,12952.577150929988,92.49367860000348,53406.287068800004 2025-04-17,05:55:47.000,107,11076833,12925,0,1744869346,12952.631041409993,92.43023643000197,53406.25213320001 2025-04-17,05:55:48.000,107,11076805,12965,0,1744869347,12952.604096169998,92.43728556000133,53406.2171976 2025-04-17,05:55:49.000,107,11076834,12845,0,1744869348,12952.617568789989,92.45138382000005,53406.25213320001 2025-04-17,05:55:50.000,107,11076828,12765,0,1744869349,12952.610832479993,92.41613817000325,53406.2171976 2025-04-17,05:55:51.000,107,11076803,12765,0,1744869350,12952.644514029998,92.40908904000389,53406.2171976 2025-04-17,05:55:52.000,107,11076819,12885,0,1744869351,12952.637777719989,92.41613817000325,53406.238158960005 2025-04-17,05:55:53.000,107,11076806,12605,0,1744869352,12952.651250339994,92.38794164999854,53406.19623624 2025-04-17,05:55:54.000,107,11076843,12685,0,1744869353,12952.651250339994,92.34564687000238,53406.17527488 2025-04-17,05:55:55.000,107,11076841,13085,0,1744869354,12952.637777719989,92.3597451300011,53406.16828776 2025-04-17,05:55:56.000,107,11076849,12925,0,1744869355,12952.664722959998,92.37384338999982,53406.20322336 2025-04-17,05:55:57.000,107,11076828,12925,0,1744869356,12952.651250339994,92.3949907799979,53406.18226200001 2025-04-17,05:55:58.000,107,11076862,12645,0,1744869357,12952.644514029998,92.34564687000238,53406.15431352 2025-04-17,05:55:59.000,107,11076841,12765,0,1744869358,12952.678195579989,92.3597451300011,53406.11239080001 2025-04-17,05:56:00.000,107,11076863,12885,0,1744869359,12952.678195579989,92.3597451300011,53406.140339280006 2025-04-17,05:56:01.000,107,11076834,12965,0,1744869360,12952.698404509989,92.36679426000046,53406.140339280006 2025-04-17,05:56:02.000,107,11076848,12845,0,1744869361,12952.684931889999,92.38089251999918,53406.16130064001 2025-04-17,05:56:03.000,107,11076855,13045,0,1744869362,12952.678195579989,92.38089251999918,53406.20322336 2025-04-17,05:56:04.000,107,11076821,12685,0,1744869363,12952.664722959998,92.3597451300011,53406.16130064001 2025-04-17,05:56:05.000,107,11076817,12845,0,1744869364,12952.678195579989,92.34564687000238,53406.13335216001 2025-04-17,05:56:06.000,107,11076861,13125,0,1744869365,12952.678195579989,92.3597451300011,53406.16130064001 2025-04-17,05:56:07.000,107,11076844,13045,0,1744869366,12952.664722959998,92.31040121999831,53406.13335216001 2025-04-17,05:56:08.000,107,11076886,12685,0,1744869367,12952.691668199994,92.2963029599996,53406.10540368 2025-04-17,05:56:09.000,107,11076840,12965,0,1744869368,12952.725349749999,92.2963029599996,53406.091429440006 2025-04-17,05:56:10.000,107,11076816,12925,0,1744869369,12952.698404509989,92.30335208999895,53406.06348096001 2025-04-17,05:56:11.000,107,11076823,12965,0,1744869370,12952.698404509989,92.28925383000023,53406.021558240005 2025-04-17,05:56:12.000,107,11076826,12685,0,1744869371,12952.705140819999,92.28220470000088,53406.007584 2025-04-17,05:56:13.000,107,11076867,12965,0,1744869372,12952.664722959998,92.26810644000216,53406.070468080005 2025-04-17,05:56:14.000,107,11076797,12925,0,1744869373,12952.651250339994,92.24695905000408,53406.01457112001 2025-04-17,05:56:15.000,107,11076791,12885,0,1744869374,12952.678195579989,92.23990992000472,53405.99360976001 2025-04-17,05:56:16.000,107,11076815,13005,0,1744869375,12952.664722959998,92.21876252999937,53405.95867416 2025-04-17,05:56:17.000,107,11076882,12685,0,1744869376,12952.691668199994,92.21876252999937,53405.98662264 2025-04-17,05:56:18.000,107,11076794,13125,0,1744869377,12952.698404509989,92.28925383000023,53406.03553248 2025-04-17,05:56:19.000,107,11076838,12725,0,1744869378,12952.644514029998,92.19761514000129,53405.96566128001 2025-04-17,05:56:20.000,107,11076824,13005,0,1744869379,12952.651250339994,92.18351688000257,53405.90976432 2025-04-17,05:56:21.000,107,11076829,12565,0,1744869380,12952.657986649989,92.19761514000129,53405.88181584 2025-04-17,05:56:22.000,107,11076863,12925,0,1744869381,12952.631041409993,92.14122209999914,53405.88880296 2025-04-17,05:56:23.000,107,11076807,12885,0,1744869382,12952.617568789989,92.17646775000321,53405.8678416 2025-04-17,05:56:24.000,107,11076827,12845,0,1744869383,12952.590623549993,92.16941862000385,53405.853867360005 2025-04-17,05:56:25.000,107,11076832,12765,0,1744869384,12952.610832479993,92.1482712299985,53405.804957520006 2025-04-17,05:56:26.000,107,11076821,12885,0,1744869385,12952.604096169998,92.12007471000106,53405.79797040001 2025-04-17,05:56:27.000,107,11076802,12765,0,1744869386,12952.583887239998,92.12007471000106,53405.77002192 2025-04-17,05:56:28.000,107,11076814,12885,0,1744869387,12952.610832479993,92.09187819000363,53405.77002192 2025-04-17,05:56:29.000,107,11076809,12965,0,1744869388,12952.577150929988,92.04253428000084,53405.74906056001 2025-04-17,05:56:30.000,107,11076815,12605,0,1744869389,12952.597359859989,92.05663253999955,53405.783996160004 2025-04-17,05:56:31.000,107,11076847,12805,0,1744869390,12952.583887239998,92.06368166999891,53405.66521512 2025-04-17,05:56:32.000,107,11076843,12605,0,1744869391,12952.563678309998,92.05663253999955,53405.70015072 2025-04-17,05:56:33.000,107,11076844,13125,0,1744869392,12952.536733069988,92.05663253999955,53405.66521512 2025-04-17,05:56:34.000,107,11076841,12925,0,1744869393,12952.529996759993,92.04253428000084,53405.6931636 2025-04-17,05:56:35.000,107,11076876,12765,0,1744869394,12952.496315210003,92.02843602000212,53405.67918936001 2025-04-17,05:56:36.000,107,11076849,12565,0,1744869395,12952.489578899993,92.05663253999955,53405.63027952001 2025-04-17,05:56:37.000,107,11076870,12605,0,1744869396,12952.469369969993,92.04253428000084,53405.6232924 2025-04-17,05:56:38.000,107,11076878,12485,0,1744869397,12952.455897350002,92.0495834100002,53405.5534212 2025-04-17,05:56:39.000,107,11076885,13005,0,1744869398,12952.428952109993,92.03548515000148,53405.54643408 2025-04-17,05:56:40.000,107,11076900,12925,0,1744869399,12952.442424729998,92.00728863000404,53405.57438256 2025-04-17,05:56:41.000,107,11076834,12605,0,1744869400,12952.415479490002,92.0143377600034,53405.50451136 2025-04-17,05:56:42.000,107,11076827,12925,0,1744869401,12952.368325319992,91.97909210999933,53405.54643408 2025-04-17,05:56:43.000,107,11076877,12925,0,1744869402,12952.381797939997,91.96499385000061,53405.51149848001 2025-04-17,05:56:44.000,107,11076859,13045,0,1744869403,12952.368325319992,91.95089559000189,53405.48355 2025-04-17,05:56:45.000,107,11076857,13005,0,1744869404,12952.334643770002,91.97204297999997,53405.399704560004 2025-04-17,05:56:46.000,107,11076848,12805,0,1744869405,12952.267280669992,91.93679733000317,53405.35778184 2025-04-17,05:56:47.000,107,11076843,12845,0,1744869406,12952.280753289997,91.92269907000446,53405.38573032 2025-04-17,05:56:48.000,107,11076851,12525,0,1744869407,12952.240335429997,91.88040429000102,53405.40669168 2025-04-17,05:56:49.000,107,11076897,12685,0,1744869408,12952.220126499997,91.88745342000038,53405.40669168 2025-04-17,05:56:50.000,107,11076831,12605,0,1744869409,12952.199917569997,91.84515864000423,53405.38573032 2025-04-17,05:56:51.000,107,11076882,12885,0,1744869410,12952.213390190002,91.84515864000423,53405.31585912 2025-04-17,05:56:52.000,107,11076821,12925,0,1744869411,12952.166236019992,91.82401124999888,53405.2390008 2025-04-17,05:56:53.000,107,11076851,12645,0,1744869412,12952.172972330001,91.83106037999823,53405.252975040006 2025-04-17,05:56:54.000,107,11076840,12685,0,1744869413,12952.139290779996,91.82401124999888,53405.22502656001 2025-04-17,05:56:55.000,107,11076868,13085,0,1744869414,12952.139290779996,91.83810951000487,53405.21105232 2025-04-17,05:56:56.000,107,11076836,12965,0,1744869415,12952.125818159991,91.82401124999888,53405.1691296 2025-04-17,05:56:57.000,107,11076844,12845,0,1744869416,12952.125818159991,91.83810951000487,53405.17611672001 2025-04-17,05:56:58.000,107,11076819,12925,0,1744869417,12952.125818159991,91.80991299000016,53405.16214248 2025-04-17,05:56:59.000,107,11076863,12725,0,1744869418,12952.125818159991,91.79581473000144,53405.134194000006 2025-04-17,05:57:00.000,107,11076850,12765,0,1744869419,12952.119081849996,91.77466734000336,53405.134194000006 2025-04-17,05:57:01.000,107,11076861,12765,0,1744869420,12952.085400299991,91.8028638600008,53405.09227128 2025-04-17,05:57:02.000,107,11076804,12885,0,1744869421,12952.085400299991,91.767618210004,53405.09227128 2025-04-17,05:57:03.000,107,11076883,12885,0,1744869422,12952.119081849996,91.79581473000144,53405.03637432001 2025-04-17,05:57:04.000,107,11076829,12765,0,1744869423,12952.132554470001,91.78171647000272,53405.09227128 2025-04-17,05:57:05.000,107,11076829,12925,0,1744869424,12952.112345540001,91.78171647000272,53405.00842584001 2025-04-17,05:57:06.000,107,11076830,12725,0,1744869425,12952.119081849996,91.74647081999865,53405.04336144 2025-04-17,05:57:07.000,107,11076842,12885,0,1744869426,12952.112345540001,91.767618210004,53405.00842584001 2025-04-17,05:57:08.000,107,11076811,12885,0,1744869427,12952.058455059996,91.76056908000464,53404.98047736 2025-04-17,05:57:09.000,107,11076796,12965,0,1744869428,12952.098872919996,91.74647081999865,53405.03637432001 2025-04-17,05:57:10.000,107,11076890,12685,0,1744869429,12952.085400299991,91.78171647000272,53405.015412960005 2025-04-17,05:57:11.000,107,11076848,12805,0,1744869430,12952.038246129996,91.73942168999929,53404.98047736 2025-04-17,05:57:12.000,107,11076806,12605,0,1744869431,12952.03150982,91.75351994999801,53404.97349024 2025-04-17,05:57:13.000,107,11076811,13165,0,1744869432,12952.024773509991,91.72532343000057,53405.00143872 2025-04-17,05:57:14.000,107,11076852,12885,0,1744869433,12951.977619339996,91.71827430000121,53404.93855464001 2025-04-17,05:57:15.000,107,11076794,12645,0,1744869434,12951.98435564999,91.71827430000121,53404.91060616001 2025-04-17,05:57:16.000,107,11076811,12605,0,1744869435,12951.937201479996,91.68302865000442,53404.93156752 2025-04-17,05:57:17.000,107,11076820,12765,0,1744869436,12951.9506741,91.62663561000227,53404.847722080005 2025-04-17,05:57:18.000,107,11076838,12805,0,1744869437,12951.896783619995,91.62663561000227,53404.81977360001 2025-04-17,05:57:19.000,107,11076763,12405,0,1744869438,12951.88331099999,91.62663561000227,53404.80579936 2025-04-17,05:57:20.000,107,11076854,12805,0,1744869439,12951.856365759995,91.59843909000483,53404.80579936 2025-04-17,05:57:21.000,107,11076793,13085,0,1744869440,12951.856365759995,91.56319344000076,53404.777850880004 2025-04-17,05:57:22.000,107,11076797,12765,0,1744869441,12951.836156829995,91.56319344000076,53404.784838 2025-04-17,05:57:23.000,107,11076794,12805,0,1744869442,12951.836156829995,91.53499692000332,53404.784838 2025-04-17,05:57:24.000,107,11076863,12725,0,1744869443,12951.836156829995,91.48565301000053,53404.749902400006 2025-04-17,05:57:25.000,107,11076815,12885,0,1744869444,12951.876574689995,91.47155475000181,53404.70797968 2025-04-17,05:57:26.000,107,11076828,13285,0,1744869445,12951.82942052,91.42925996999838,53404.72195392001 2025-04-17,05:57:27.000,107,11076816,12685,0,1744869446,12951.80921159,91.43630909999774,53404.73592816 2025-04-17,05:57:28.000,107,11076814,12725,0,1744869447,12951.80247527999,91.36581780000415,53404.66605696 2025-04-17,05:57:29.000,107,11076778,12885,0,1744869448,12951.80921159,91.38696519000223,53404.66605696 2025-04-17,05:57:30.000,107,11076842,12805,0,1744869449,12951.815947899995,91.37991606000287,53404.66605696 2025-04-17,05:57:31.000,107,11076831,12725,0,1744869450,12951.80921159,91.33762127999944,53404.62413424001 2025-04-17,05:57:32.000,107,11076774,12965,0,1744869451,12951.80921159,91.3446704099988,53404.631121360006 2025-04-17,05:57:33.000,107,11076822,12725,0,1744869452,12951.815947899995,91.3446704099988,53404.59618576 2025-04-17,05:57:34.000,107,11076799,13045,0,1744869453,12951.82268420999,91.35171953999816,53404.582211520006 2025-04-17,05:57:35.000,107,11076780,13005,0,1744869454,12951.815947899995,91.309424760002,53404.55426304001 2025-04-17,05:57:36.000,107,11076824,12885,0,1744869455,12951.80921159,91.33057215000008,53404.561250160004 2025-04-17,05:57:37.000,107,11076824,12605,0,1744869456,12951.82268420999,91.28827737000393,53404.57522440001 2025-04-17,05:57:38.000,107,11076792,13205,0,1744869457,12951.836156829995,91.28122824000457,53404.50535320001 2025-04-17,05:57:39.000,107,11076794,12685,0,1744869458,12951.84962945,91.29532650000328,53404.55426304001 2025-04-17,05:57:40.000,107,11076828,12805,0,1744869459,12951.82268420999,91.28122824000457,53404.5402888 2025-04-17,05:57:41.000,107,11076819,13085,0,1744869460,12951.82942052,91.26008084999921,53404.49137896 2025-04-17,05:57:42.000,107,11076815,12685,0,1744869461,12951.86310206999,91.27417910999793,53404.54727592 2025-04-17,05:57:43.000,107,11076783,12885,0,1744869462,12951.86310206999,91.2107369400037,53404.54727592 2025-04-17,05:57:44.000,107,11076795,12885,0,1744869463,12951.88331099999,91.20368781000434,53404.53330168001 2025-04-17,05:57:45.000,107,11076812,13125,0,1744869464,12951.876574689995,91.1966386799977,53404.5402888 2025-04-17,05:57:46.000,107,11076868,13005,0,1744869465,12951.86983838,91.20368781000434,53404.57522440001 2025-04-17,05:57:47.000,107,11076764,12925,0,1744869466,12951.86983838,91.16139303000091,53404.51932744 2025-04-17,05:57:48.000,107,11076823,13085,0,1744869467,12951.88331099999,91.18254041999899,53404.49137896 2025-04-17,05:57:49.000,107,11076835,12845,0,1744869468,12951.896783619995,91.17549128999963,53404.56823728 2025-04-17,05:57:50.000,107,11076802,12845,0,1744869469,12951.896783619995,91.20368781000434,53404.4704176 2025-04-17,05:57:51.000,107,11076796,12725,0,1744869470,12951.92372885999,91.18254041999899,53404.47740472 2025-04-17,05:57:52.000,107,11076849,13005,0,1744869471,12951.9506741,91.14024564000283,53404.50535320001 2025-04-17,05:57:53.000,107,11076802,12685,0,1744869472,12951.96414671999,91.15434390000155,53404.49137896 2025-04-17,05:57:54.000,107,11076822,12805,0,1744869473,12951.98435564999,91.15434390000155,53404.48439184001 2025-04-17,05:57:55.000,107,11076829,12765,0,1744869474,12952.01130089,91.16139303000091,53404.47740472 2025-04-17,05:57:56.000,107,11076839,13085,0,1744869475,12952.038246129996,91.16844216000027,53404.42849488 2025-04-17,05:57:57.000,107,11076807,12965,0,1744869476,12952.065191369991,91.15434390000155,53404.44945624 2025-04-17,05:57:58.000,107,11076843,12885,0,1744869477,12952.098872919996,91.16139303000091,53404.4704176 2025-04-17,05:57:59.000,107,11076883,13045,0,1744869478,12952.125818159991,91.18958954999835,53404.49836608 2025-04-17,05:58:00.000,107,11076875,13285,0,1744869479,12952.186444949992,91.1966386799977,53404.4704176 2025-04-17,05:58:01.000,107,11076856,13005,0,1744869480,12952.166236019992,91.23188433000178,53404.512340320005 2025-04-17,05:58:02.000,107,11076794,12605,0,1744869481,12952.193181260001,91.20368781000434,53404.50535320001 2025-04-17,05:58:03.000,107,11076816,13045,0,1744869482,12952.226862809992,91.18958954999835,53404.47740472 2025-04-17,05:58:04.000,107,11076833,12765,0,1744869483,12952.220126499997,91.21778607000306,53404.47740472 2025-04-17,05:58:05.000,107,11076846,12845,0,1744869484,12952.307698529992,91.20368781000434,53404.49137896 2025-04-17,05:58:06.000,107,11076824,12805,0,1744869485,12952.321171149997,91.23188433000178,53404.4704176 2025-04-17,05:58:07.000,107,11076862,12925,0,1744869486,12952.368325319992,91.23893346000114,53404.48439184001 2025-04-17,05:58:08.000,107,11076829,12845,0,1744869487,12952.388534249993,91.23893346000114,53404.53330168001 2025-04-17,05:58:09.000,107,11076818,13045,0,1744869488,12952.435688420002,91.23188433000178,53404.561250160004 2025-04-17,05:58:10.000,107,11076849,13045,0,1744869489,12952.516524139988,91.1966386799977,53404.54727592 2025-04-17,05:58:11.000,107,11076866,13005,0,1744869490,12952.496315210003,91.2459825900005,53404.52631456 2025-04-17,05:58:12.000,107,11076807,12645,0,1744869491,12952.496315210003,91.25303171999985,53404.5402888 2025-04-17,05:58:13.000,107,11076855,12725,0,1744869492,12952.563678309998,91.26712997999857,53404.5402888 2025-04-17,05:58:14.000,107,11076843,13045,0,1744869493,12952.583887239998,91.25303171999985,53404.55426304001 2025-04-17,05:58:15.000,107,11076828,12765,0,1744869494,12952.617568789989,91.27417910999793,53404.561250160004 2025-04-17,05:58:16.000,107,11076828,13085,0,1744869495,12952.597359859989,91.28122824000457,53404.561250160004 2025-04-17,05:58:17.000,107,11076800,12845,0,1744869496,12952.678195579989,91.309424760002,53404.53330168001 2025-04-17,05:58:18.000,107,11076790,12645,0,1744869497,12952.691668199994,91.309424760002,53404.5402888 2025-04-17,05:58:19.000,107,11076817,12605,0,1744869498,12952.738822369989,91.33057215000008,53404.56823728 2025-04-17,05:58:20.000,107,11076822,12885,0,1744869499,12952.75903129999,91.32352302000072,53404.58919864 2025-04-17,05:58:21.000,107,11076852,12885,0,1744869500,12952.812921779994,91.33057215000008,53404.57522440001 2025-04-17,05:58:22.000,107,11076775,13205,0,1744869501,12952.812921779994,91.35171953999816,53404.61714712 2025-04-17,05:58:23.000,107,11076871,12885,0,1744869502,12952.86681226,91.39401432000159,53404.6450956 2025-04-17,05:58:24.000,107,11076792,13045,0,1744869503,12952.913966429995,91.38696519000223,53404.67304408001 2025-04-17,05:58:25.000,107,11076845,12765,0,1744869504,12952.98132952999,91.41516170999967,53404.67304408001 2025-04-17,05:58:26.000,107,11076846,12805,0,1744869505,12952.98132952999,91.44335823000438,53404.70797968 2025-04-17,05:58:27.000,107,11076865,13045,0,1744869506,12953.00827477,91.41516170999967,53404.66605696 2025-04-17,05:58:28.000,107,11076826,12965,0,1744869507,12952.98806584,91.45040736000374,53404.728941040004 2025-04-17,05:58:29.000,107,11076822,13045,0,1744869508,12953.00827477,91.47155475000181,53404.7149668 2025-04-17,05:58:30.000,107,11076852,12765,0,1744869509,12953.035220009995,91.49270213999989,53404.70099256001 2025-04-17,05:58:31.000,107,11076836,12765,0,1744869510,12953.035220009995,91.49975126999925,53404.73592816 2025-04-17,05:58:32.000,107,11076864,12965,0,1744869511,12953.06216524999,91.53499692000332,53404.73592816 2025-04-17,05:58:33.000,107,11076792,12725,0,1744869512,12953.075637869995,91.5561443100014,53404.76387664 2025-04-17,05:58:34.000,107,11076869,13125,0,1744869513,12953.08237417999,91.57729169999948,53404.79182512001 2025-04-17,05:58:35.000,107,11076833,12885,0,1744869514,12953.095846799995,91.61253735000355,53404.73592816 2025-04-17,05:58:36.000,107,11076808,13005,0,1744869515,12953.14300096999,91.61958648000291,53404.728941040004 2025-04-17,05:58:37.000,107,11076791,12845,0,1744869516,12953.14973728,91.63368474000163,53404.77086376001 2025-04-17,05:58:38.000,107,11076831,12965,0,1744869517,12953.14300096999,91.66188125999906,53404.79182512001 2025-04-17,05:58:39.000,107,11076796,12925,0,1744869518,12953.156473589996,91.7041760400025,53404.777850880004 2025-04-17,05:58:40.000,107,11076779,12885,0,1744869519,12953.196891449996,91.73237255999993,53404.79182512001 2025-04-17,05:58:41.000,107,11076844,13165,0,1744869520,12953.257518239996,91.73942168999929,53404.81278648 2025-04-17,05:58:42.000,107,11076808,12605,0,1744869521,12953.244045619991,91.78171647000272,53404.79182512001 2025-04-17,05:58:43.000,107,11076821,12965,0,1744869522,12953.284463479991,91.767618210004,53404.81278648 2025-04-17,05:58:44.000,107,11076823,12805,0,1744869523,12953.318145029996,91.80991299000016,53404.81278648 2025-04-17,05:58:45.000,107,11076796,13005,0,1744869524,12953.311408720001,91.83106037999823,53404.86169632 2025-04-17,05:58:46.000,107,11076813,12845,0,1744869525,12953.398980749997,91.87335516000167,53404.8547092 2025-04-17,05:58:47.000,107,11076798,12685,0,1744869526,12953.425925989992,91.90860080999846,53404.86868344001 2025-04-17,05:58:48.000,107,11076821,12725,0,1744869527,12953.432662300002,91.91564993999782,53404.896631920004 2025-04-17,05:58:49.000,107,11076794,12885,0,1744869528,12953.439398609997,91.95794472000125,53404.86868344001 2025-04-17,05:58:50.000,107,11076813,13085,0,1744869529,12953.459607539997,91.97909210999933,53404.86868344001 2025-04-17,05:58:51.000,107,11076813,13085,0,1744869530,12953.466343849992,91.98614123999869,53404.896631920004 2025-04-17,05:58:52.000,107,11076842,12885,0,1744869531,12953.500025399997,92.02138689000276,53404.91060616001 2025-04-17,05:58:53.000,107,11076846,12605,0,1744869532,12953.520234329997,92.04253428000084,53404.847722080005 2025-04-17,05:58:54.000,107,11076805,12965,0,1744869533,12953.560652189997,92.03548515000148,53404.91060616001 2025-04-17,05:58:55.000,107,11076803,13005,0,1744869534,12953.614542670002,92.08482906000427,53404.86169632 2025-04-17,05:58:56.000,107,11076842,12805,0,1744869535,12953.587597429992,92.12007471000106,53404.87567056 2025-04-17,05:58:57.000,107,11076804,12885,0,1744869536,12953.648224219993,92.12712384000042,53404.917593280006 2025-04-17,05:58:58.000,107,11076802,12885,0,1744869537,12953.681905769998,92.12712384000042,53404.91060616001 2025-04-17,05:58:59.000,107,11076839,12845,0,1744869538,12953.688642079993,92.1482712299985,53404.90361904 2025-04-17,05:59:00.000,107,11076824,13125,0,1744869539,12953.722323629998,92.18351688000257,53404.896631920004 2025-04-17,05:59:01.000,107,11076860,12805,0,1744869540,12953.762741489998,92.21876252999937,53404.93156752 2025-04-17,05:59:02.000,107,11076831,12525,0,1744869541,12953.756005179988,92.23286078999809,53404.847722080005 2025-04-17,05:59:03.000,107,11076819,12925,0,1744869542,12953.776214109988,92.24695905000408,53404.91060616001 2025-04-17,05:59:04.000,107,11076839,13005,0,1744869543,12953.823368279998,92.28220470000088,53404.95252888 2025-04-17,05:59:05.000,107,11076806,12805,0,1744869544,12953.823368279998,92.31040121999831,53404.87567056 2025-04-17,05:59:06.000,107,11076789,12885,0,1744869545,12953.850313519994,92.3244994800043,53404.88964480001 2025-04-17,05:59:07.000,107,11076817,12845,0,1744869546,12953.830104589993,92.34564687000238,53404.91060616001 2025-04-17,05:59:08.000,107,11076836,12805,0,1744869547,12953.857049829989,92.35269600000174,53404.97349024 2025-04-17,05:59:09.000,107,11076762,13005,0,1744869548,12953.883995069998,92.40908904000389,53404.86169632 2025-04-17,05:59:10.000,107,11076812,12845,0,1744869549,12953.958094479989,92.41613817000325,53404.86868344001 2025-04-17,05:59:11.000,107,11076856,12925,0,1744869550,12953.951358169994,92.42318730000261,53404.91060616001 2025-04-17,05:59:12.000,107,11076805,12845,0,1744869551,12953.971567099994,92.44433469000069,53404.91060616001 2025-04-17,05:59:13.000,107,11076816,12885,0,1744869552,12954.025457579999,92.45138382000005,53404.90361904 2025-04-17,05:59:14.000,107,11076799,12685,0,1744869553,12954.03893019999,92.45138382000005,53404.9245804 2025-04-17,05:59:15.000,107,11076818,12925,0,1744869554,12954.072611749994,92.43728556000133,53404.95252888 2025-04-17,05:59:16.000,107,11076847,12725,0,1744869555,12954.1062933,92.48662947000412,53404.93855464001 2025-04-17,05:59:17.000,107,11076822,12925,0,1744869556,12954.09955698999,92.52892425000027,53404.97349024 2025-04-17,05:59:18.000,107,11076856,12885,0,1744869557,12954.1062933,92.48662947000412,53404.945541760004 2025-04-17,05:59:19.000,107,11076810,12965,0,1744869558,12954.14671116,92.48662947000412,53404.93156752 2025-04-17,05:59:20.000,107,11076850,12885,0,1744869559,12954.173656399995,92.51482599000155,53404.91060616001 2025-04-17,05:59:21.000,107,11076821,12805,0,1744869560,12954.16692009,92.5712190300037,53404.91060616001 2025-04-17,05:59:22.000,107,11076847,12845,0,1744869561,12954.16018377999,92.57826816000306,53404.93156752 2025-04-17,05:59:23.000,107,11076829,13005,0,1744869562,12954.14671116,92.6064646800005,53404.90361904 2025-04-17,05:59:24.000,107,11076843,12765,0,1744869563,12954.214074259995,92.5712190300037,53404.91060616001 2025-04-17,05:59:25.000,107,11076809,12645,0,1744869564,12954.234283189995,92.57826816000306,53404.917593280006 2025-04-17,05:59:26.000,107,11076796,12925,0,1744869565,12954.24775581,92.62761206999858,53404.896631920004 2025-04-17,05:59:27.000,107,11076872,12605,0,1744869566,12954.28817367,92.64875946000393,53404.88964480001 2025-04-17,05:59:28.000,107,11076826,12805,0,1744869567,12954.254492119995,92.64875946000393,53404.86169632 2025-04-17,05:59:29.000,107,11076825,12605,0,1744869568,12954.24775581,92.62761206999858,53404.86169632 2025-04-17,05:59:30.000,107,11076848,12765,0,1744869569,12954.28817367,92.64875946000393,53404.82676072 2025-04-17,05:59:31.000,107,11076844,12965,0,1744869570,12954.26122842999,92.66990685000201,53404.75688952 2025-04-17,05:59:32.000,107,11076782,12965,0,1744869571,12954.28143735999,92.68400511000073,53404.79182512001 2025-04-17,05:59:33.000,107,11076802,12805,0,1744869572,12954.30164628999,92.74744728000223,53404.81977360001 2025-04-17,05:59:34.000,107,11076774,12605,0,1744869573,12954.34880046,92.7544964100016,53404.784838 2025-04-17,05:59:35.000,107,11076851,13045,0,1744869574,12954.36227307999,92.76859467000031,53404.81278648 2025-04-17,05:59:36.000,107,11076790,12765,0,1744869575,12954.40269093999,92.7544964100016,53404.777850880004 2025-04-17,05:59:37.000,107,11076841,12725,0,1744869576,12954.38248200999,92.74039815000287,53404.77086376001 2025-04-17,05:59:38.000,107,11076834,12685,0,1744869577,12954.40269093999,92.7544964100016,53404.75688952 2025-04-17,05:59:39.000,107,11076824,12765,0,1744869578,12954.422899869991,92.7544964100016,53404.69400544 2025-04-17,05:59:40.000,107,11076813,12685,0,1744869579,12954.40269093999,92.78269292999903,53404.75688952 2025-04-17,05:59:41.000,107,11076818,13045,0,1744869580,12954.436372489996,92.7544964100016,53404.69400544 2025-04-17,05:59:42.000,107,11076792,12765,0,1744869581,12954.422899869991,92.77564379999967,53404.72195392001 2025-04-17,05:59:43.000,107,11076825,12725,0,1744869582,12954.456581419996,92.74744728000223,53404.728941040004 2025-04-17,05:59:44.000,107,11076784,12925,0,1744869583,12954.44984511,92.7544964100016,53404.70099256001 2025-04-17,05:59:45.000,107,11076799,12885,0,1744869584,12954.490262970001,92.78269292999903,53404.67304408001 2025-04-17,05:59:46.000,107,11076821,12845,0,1744869585,12954.523944519991,92.76859467000031,53404.67304408001 2025-04-17,05:59:47.000,107,11076787,13165,0,1744869586,12954.510471900001,92.78974205999839,53404.63810848 2025-04-17,05:59:48.000,107,11076810,12685,0,1744869587,12954.47005404,92.76859467000031,53404.62413424001 2025-04-17,05:59:49.000,107,11076825,12805,0,1744869588,12954.490262970001,92.76154554000095,53404.62413424001 2025-04-17,05:59:50.000,107,11076808,13005,0,1744869589,12954.510471900001,92.77564379999967,53404.60317288001 2025-04-17,05:59:51.000,107,11076860,12845,0,1744869590,12954.483526659991,92.76154554000095,53404.58919864 2025-04-17,05:59:52.000,107,11076802,12645,0,1744869591,12954.496999279996,92.7051524999988,53404.59618576 2025-04-17,05:59:53.000,107,11076790,13045,0,1744869592,12954.490262970001,92.74039815000287,53404.50535320001 2025-04-17,05:59:54.000,107,11076843,12845,0,1744869593,12954.483526659991,92.71220162999816,53404.5402888 2025-04-17,05:59:55.000,107,11076787,12845,0,1744869594,12954.463317729991,92.7051524999988,53404.50535320001 2025-04-17,05:59:56.000,107,11076876,12925,0,1744869595,12954.42963618,92.69810336999944,53404.55426304001 2025-04-17,05:59:57.000,107,11076798,12965,0,1744869596,12954.40269093999,92.67695598000137,53404.42849488 2025-04-17,05:59:58.000,107,11076825,12685,0,1744869597,12954.38921832,92.71220162999816,53404.48439184001 2025-04-17,05:59:59.000,107,11076830,12885,0,1744869598,12954.40942725,92.71220162999816,53404.42150776 2025-04-17,06:00:00.000,107,11076804,12965,0,1744869599,12954.38248200999,92.64875946000393,53404.4005464 2025-04-17,06:00:01.000,107,11076817,13005,0,1744869600,12954.375745699996,92.69105424000008,53404.4005464 2025-04-17,06:00:02.000,107,11076788,12725,0,1744869601,12954.38921832,92.62761206999858,53404.42849488 2025-04-17,06:00:03.000,107,11076749,12925,0,1744869602,12954.36227307999,92.63466119999794,53404.35163656 2025-04-17,06:00:04.000,107,11076825,12765,0,1744869603,12954.38248200999,92.59941555000114,53404.32368808 2025-04-17,06:00:05.000,107,11076804,13005,0,1744869604,12954.375745699996,92.57826816000306,53404.35163656 2025-04-17,06:00:06.000,107,11076798,12765,0,1744869605,12954.355536769996,92.5712190300037,53404.295739600006 2025-04-17,06:00:07.000,107,11076852,12965,0,1744869606,12954.36900939,92.57826816000306,53404.32368808 2025-04-17,06:00:08.000,107,11076799,12765,0,1744869607,12954.38248200999,92.55712076999771,53404.28875248001 2025-04-17,06:00:09.000,107,11076795,12565,0,1744869608,12954.375745699996,92.55712076999771,53404.28176536 2025-04-17,06:00:10.000,107,11076803,12925,0,1744869609,12954.36900939,92.52892425000027,53404.30272672 2025-04-17,06:00:11.000,107,11076829,12885,0,1744869610,12954.38248200999,92.51482599000155,53404.260804 2025-04-17,06:00:12.000,107,11076816,12765,0,1744869611,12954.38921832,92.52187512000091,53404.23285552 2025-04-17,06:00:13.000,107,11076819,12685,0,1744869612,12954.422899869991,92.5077768600022,53404.25381688 2025-04-17,06:00:14.000,107,11076836,13085,0,1744869613,12954.40269093999,92.51482599000155,53404.21189416 2025-04-17,06:00:15.000,107,11076860,12605,0,1744869614,12954.40942725,92.46548207999876,53404.26779112001 2025-04-17,06:00:16.000,107,11076814,12965,0,1744869615,12954.416163559996,92.48662947000412,53404.21189416 2025-04-17,06:00:17.000,107,11076835,13165,0,1744869616,12954.443108799991,92.48662947000412,53404.20490704 2025-04-17,06:00:18.000,107,11076839,12925,0,1744869617,12954.436372489996,92.4584329499994,53404.21888128001 2025-04-17,06:00:19.000,107,11076833,12965,0,1744869618,12954.483526659991,92.44433469000069,53404.16997144001 2025-04-17,06:00:20.000,107,11076780,12965,0,1744869619,12954.510471900001,92.43728556000133,53404.23285552 2025-04-17,06:00:21.000,107,11076817,12885,0,1744869620,12954.523944519991,92.47958034000476,53404.21888128001 2025-04-17,06:00:22.000,107,11076849,12805,0,1744869621,12954.510471900001,92.43728556000133,53404.18394568 2025-04-17,06:00:23.000,107,11076869,13005,0,1744869622,12954.544153449991,92.4584329499994,53404.176958560005 2025-04-17,06:00:24.000,107,11076866,12725,0,1744869623,12954.537417139996,92.44433469000069,53404.23285552 2025-04-17,06:00:25.000,107,11076837,12765,0,1744869624,12954.496999279996,92.43023643000197,53404.16997144001 2025-04-17,06:00:26.000,107,11076832,13005,0,1744869625,12954.517208209996,92.41613817000325,53404.21189416 2025-04-17,06:00:27.000,107,11076857,12765,0,1744869626,12954.517208209996,92.40908904000389,53404.1559972 2025-04-17,06:00:28.000,107,11076870,12925,0,1744869627,12954.523944519991,92.40203991000453,53404.1559972 2025-04-17,06:00:29.000,107,11076830,12685,0,1744869628,12954.557626069996,92.45138382000005,53404.21189416 2025-04-17,06:00:30.000,107,11076817,13205,0,1744869629,12954.598043929996,92.43728556000133,53404.16997144001 2025-04-17,06:00:31.000,107,11076792,13045,0,1744869630,12954.564362379992,92.43023643000197,53404.12106160001 2025-04-17,06:00:32.000,107,11076854,12965,0,1744869631,12954.564362379992,92.45138382000005,53404.14901008001 2025-04-17,06:00:33.000,107,11076844,13125,0,1744869632,12954.611516550001,92.4584329499994,53404.18394568 2025-04-17,06:00:34.000,107,11076857,12885,0,1744869633,12954.618252859997,92.4584329499994,53404.1559972 2025-04-17,06:00:35.000,107,11076926,12605,0,1744869634,12954.618252859997,92.47253120999812,53404.176958560005 2025-04-17,06:00:36.000,107,11076847,13125,0,1744869635,12954.645198099992,92.4584329499994,53404.20490704 2025-04-17,06:00:37.000,107,11076817,12925,0,1744869636,12954.665407029992,92.45138382000005,53404.246829760006 2025-04-17,06:00:38.000,107,11076846,12845,0,1744869637,12954.658670719997,92.47958034000476,53404.19791992001 2025-04-17,06:00:39.000,107,11076869,12605,0,1744869638,12954.658670719997,92.47253120999812,53404.274778240004 2025-04-17,06:00:40.000,107,11076831,12845,0,1744869639,12954.712561200002,92.46548207999876,53404.225868400004 2025-04-17,06:00:41.000,107,11076840,13125,0,1744869640,12954.678879649997,92.44433469000069,53404.23984264001 2025-04-17,06:00:42.000,107,11076834,12925,0,1744869641,12954.719297509997,92.43023643000197,53404.225868400004 2025-04-17,06:00:43.000,107,11076848,12925,0,1744869642,12954.692352270002,92.42318730000261,53404.1909328 2025-04-17,06:00:44.000,107,11076829,12885,0,1744869643,12954.685615959992,92.42318730000261,53404.25381688 2025-04-17,06:00:45.000,107,11076812,12925,0,1744869644,12954.678879649997,92.43023643000197,53404.23984264001 2025-04-17,06:00:46.000,107,11076815,13005,0,1744869645,12954.672143340002,92.43023643000197,53404.26779112001 2025-04-17,06:00:47.000,107,11076815,13125,0,1744869646,12954.665407029992,92.40203991000453,53404.30272672 2025-04-17,06:00:48.000,107,11076803,13085,0,1744869647,12954.685615959992,92.41613817000325,53404.260804 2025-04-17,06:00:49.000,107,11076806,13005,0,1744869648,12954.658670719997,92.38089251999918,53404.295739600006 2025-04-17,06:00:50.000,107,11076838,12965,0,1744869649,12954.685615959992,92.43728556000133,53404.28875248001 2025-04-17,06:00:51.000,107,11076828,12845,0,1744869650,12954.685615959992,92.40908904000389,53404.35862368 2025-04-17,06:00:52.000,107,11076797,12925,0,1744869651,12954.672143340002,92.40203991000453,53404.31670096001 2025-04-17,06:00:53.000,107,11076826,12965,0,1744869652,12954.645198099992,92.40908904000389,53404.33766232001 2025-04-17,06:00:54.000,107,11076823,12925,0,1744869653,12954.618252859997,92.3949907799979,53404.32368808 2025-04-17,06:00:55.000,107,11076789,12965,0,1744869654,12954.672143340002,92.36679426000046,53404.35862368 2025-04-17,06:00:56.000,107,11076811,12925,0,1744869655,12954.645198099992,92.38089251999918,53404.37958504 2025-04-17,06:00:57.000,107,11076853,12645,0,1744869656,12954.638461789997,92.36679426000046,53404.35862368 2025-04-17,06:00:58.000,107,11076827,12725,0,1744869657,12954.638461789997,92.36679426000046,53404.393559280004 2025-04-17,06:00:59.000,107,11076836,13285,0,1744869658,12954.651934410002,92.40203991000453,53404.37958504 2025-04-17,06:01:00.000,107,11076795,12885,0,1744869659,12954.672143340002,92.40908904000389,53404.43548200001 2025-04-17,06:01:01.000,107,11076880,12885,0,1744869660,12954.685615959992,92.41613817000325,53404.47740472 2025-04-17,06:01:02.000,107,11076904,13205,0,1744869661,12954.732770130002,92.42318730000261,53404.44945624 2025-04-17,06:01:03.000,107,11076876,13125,0,1744869662,12954.746242749992,92.40908904000389,53404.52631456 2025-04-17,06:01:04.000,107,11076861,12805,0,1744869663,12954.786660609992,92.42318730000261,53404.50535320001 2025-04-17,06:01:05.000,107,11076851,12605,0,1744869664,12954.793396920002,92.45138382000005,53404.49836608 2025-04-17,06:01:06.000,107,11076830,13085,0,1744869665,12954.806869539992,92.46548207999876,53404.582211520006 2025-04-17,06:01:07.000,107,11076825,13085,0,1744869666,12954.840551089997,92.47253120999812,53404.62413424001 2025-04-17,06:01:08.000,107,11076878,13285,0,1744869667,12954.854023710002,92.48662947000412,53404.65208272001 2025-04-17,06:01:09.000,107,11076852,12605,0,1744869668,12954.901177879998,92.49367860000348,53404.67304408001 2025-04-17,06:01:10.000,107,11076860,12685,0,1744869669,12954.914650500003,92.51482599000155,53404.680031200005 2025-04-17,06:01:11.000,107,11076831,12965,0,1744869670,12954.921386809998,92.52892425000027,53404.76387664 2025-04-17,06:01:12.000,107,11076846,12805,0,1744869671,12954.948332049993,92.54302250999899,53404.777850880004 2025-04-17,06:01:13.000,107,11076899,13045,0,1744869672,12955.015695149988,92.56416990000434,53404.784838 2025-04-17,06:01:14.000,107,11076818,12925,0,1744869673,12955.035904079989,92.58531729000242,53404.847722080005 2025-04-17,06:01:15.000,107,11076862,12685,0,1744869674,12955.022431459998,92.59941555000114,53404.90361904 2025-04-17,06:01:16.000,107,11076783,13005,0,1744869675,12955.089794559994,92.61351380999986,53404.87567056 2025-04-17,06:01:17.000,107,11076883,12925,0,1744869676,12955.083058249998,92.62761206999858,53404.9245804 2025-04-17,06:01:18.000,107,11076852,12805,0,1744869677,12955.096530869989,92.69810336999944,53404.88964480001 2025-04-17,06:01:19.000,107,11076832,12765,0,1744869678,12955.150421349994,92.7051524999988,53404.90361904 2025-04-17,06:01:20.000,107,11076817,13045,0,1744869679,12955.157157659989,92.72629989000416,53404.98047736 2025-04-17,06:01:21.000,107,11076824,12845,0,1744869680,12955.150421349994,92.74744728000223,53404.98746448001 2025-04-17,06:01:22.000,107,11076903,12965,0,1744869681,12955.170630279994,92.74744728000223,53405.00143872 2025-04-17,06:01:23.000,107,11076837,13125,0,1744869682,12955.190839209994,92.76154554000095,53405.00143872 2025-04-17,06:01:24.000,107,11076866,13045,0,1744869683,12955.204311829999,92.76154554000095,53405.00842584001 2025-04-17,06:01:25.000,107,11076879,13005,0,1744869684,12955.19757551999,92.81088945000374,53405.00842584001 2025-04-17,06:01:26.000,107,11076832,12765,0,1744869685,12955.211048139994,92.80384032000438,53405.07829704001 2025-04-17,06:01:27.000,107,11076864,12685,0,1744869686,12955.251465999994,92.79679118999775,53405.12021976 2025-04-17,06:01:28.000,107,11076841,12925,0,1744869687,12955.244729689999,92.8179385800031,53405.09227128 2025-04-17,06:01:29.000,107,11076830,12845,0,1744869688,12955.25820230999,92.82498771000246,53405.183103840005 2025-04-17,06:01:30.000,107,11076838,12965,0,1744869689,12955.231257069994,92.8179385800031,53405.1691296 2025-04-17,06:01:31.000,107,11076812,12965,0,1744869690,12955.271674929994,92.83908597000118,53405.19707808 2025-04-17,06:01:32.000,107,11076832,12805,0,1744869691,12955.312092789994,92.86728248999862,53405.27393640001 2025-04-17,06:01:33.000,107,11076834,13005,0,1744869692,12955.291883859994,92.86023335999926,53405.24598792001 2025-04-17,06:01:34.000,107,11076859,13045,0,1744869693,12955.31882909999,92.83908597000118,53405.31585912 2025-04-17,06:01:35.000,107,11076836,12805,0,1744869694,12955.291883859994,92.88138075000461,53405.32983336 2025-04-17,06:01:36.000,107,11076838,12645,0,1744869695,12955.33903802999,92.86728248999862,53405.308872 2025-04-17,06:01:37.000,107,11076869,12605,0,1744869696,12955.30535648,92.92367553000076,53405.308872 2025-04-17,06:01:38.000,107,11076875,12845,0,1744869697,12955.312092789994,92.90957727000205,53405.32983336 2025-04-17,06:01:39.000,107,11076878,12725,0,1744869698,12955.30535648,92.9518720499982,53405.308872 2025-04-17,06:01:40.000,107,11076839,12765,0,1744869699,12955.34577434,92.93072466000012,53405.350794720005 2025-04-17,06:01:41.000,107,11076876,12965,0,1744869700,12955.32556541,92.98711770000227,53405.33682048 2025-04-17,06:01:42.000,107,11076839,13085,0,1744869701,12955.332301719995,92.98006857000291,53405.43464016 2025-04-17,06:01:43.000,107,11076884,12965,0,1744869702,12955.34577434,92.98711770000227,53405.43464016 2025-04-17,06:01:44.000,107,11076830,12645,0,1744869703,12955.35924695999,93.00826509000035,53405.448614400004 2025-04-17,06:01:45.000,107,11076835,12885,0,1744869704,12955.35924695999,93.01531421999971,53405.46258864001 2025-04-17,06:01:46.000,107,11076818,12885,0,1744869705,12955.35924695999,93.00826509000035,53405.44162728001 2025-04-17,06:01:47.000,107,11076854,12805,0,1744869706,12955.37945588999,93.02236334999907,53405.41367880001 2025-04-17,06:01:48.000,107,11076812,12725,0,1744869707,12955.39966481999,93.02236334999907,53405.47656288 2025-04-17,06:01:49.000,107,11076852,13125,0,1744869708,12955.433346369995,93.02941247999843,53405.469575760006 2025-04-17,06:01:50.000,107,11076813,13165,0,1744869709,12955.44681899,93.0646581300025,53405.51149848001 2025-04-17,06:01:51.000,107,11076814,12685,0,1744869710,12955.453555299995,93.0646581300025,53405.47656288 2025-04-17,06:01:52.000,107,11076835,12605,0,1744869711,12955.44681899,93.0646581300025,53405.49752424 2025-04-17,06:01:53.000,107,11076848,13045,0,1744869712,12955.50070946999,93.0999037799993,53405.518485600005 2025-04-17,06:01:54.000,107,11076855,12885,0,1744869713,12955.52091839999,93.10695290999865,53405.518485600005 2025-04-17,06:01:55.000,107,11076855,12965,0,1744869714,12955.52765471,93.12810030000401,53405.50451136 2025-04-17,06:01:56.000,107,11076841,12765,0,1744869715,12955.534391019995,93.12810030000401,53405.53245984 2025-04-17,06:01:57.000,107,11076842,12885,0,1744869716,12955.56133625999,93.17039508000016,53405.5534212 2025-04-17,06:01:58.000,107,11076834,12845,0,1744869717,12955.574808879996,93.17744420999952,53405.60931816001 2025-04-17,06:01:59.000,107,11076867,12765,0,1744869718,12955.5882815,93.17744420999952,53405.588356800006 2025-04-17,06:02:00.000,107,11076831,12965,0,1744869719,12955.60849043,93.17039508000016,53405.567395440004 2025-04-17,06:02:01.000,107,11076837,13045,0,1744869720,12955.615226739996,93.17039508000016,53405.60233104 2025-04-17,06:02:02.000,107,11076814,12605,0,1744869721,12955.62869936,93.22678812000231,53405.59534392 2025-04-17,06:02:03.000,107,11076836,12845,0,1744869722,12955.60849043,93.20564073000423,53405.588356800006 2025-04-17,06:02:04.000,107,11076837,12925,0,1744869723,12955.642171979991,93.23383725000167,53405.63027952001 2025-04-17,06:02:05.000,107,11076814,12605,0,1744869724,12955.62869936,93.2620337699991,53405.6232924 2025-04-17,06:02:06.000,107,11076851,12925,0,1744869725,12955.595017809996,93.28318116000446,53405.67918936001 2025-04-17,06:02:07.000,107,11076835,12845,0,1744869726,12955.635435669996,93.26908289999847,53405.63027952001 2025-04-17,06:02:08.000,107,11076872,12805,0,1744869727,12955.60849043,93.27613202999783,53405.6232924 2025-04-17,06:02:09.000,107,11076813,12765,0,1744869728,12955.62196304999,93.3113776800019,53405.65124088 2025-04-17,06:02:10.000,107,11076825,12725,0,1744869729,12955.615226739996,93.3113776800019,53405.66521512 2025-04-17,06:02:11.000,107,11076819,13085,0,1744869730,12955.62196304999,93.3113776800019,53405.63027952001 2025-04-17,06:02:12.000,107,11076861,12885,0,1744869731,12955.5882815,93.31842681000126,53405.64425376 2025-04-17,06:02:13.000,107,11076798,12765,0,1744869732,12955.5882815,93.34662332999869,53405.64425376 2025-04-17,06:02:14.000,107,11076899,13125,0,1744869733,12955.56807257,93.3748198500034,53405.64425376 2025-04-17,06:02:15.000,107,11076805,12885,0,1744869734,12955.56133625999,93.36777072000405,53405.58136968001 2025-04-17,06:02:16.000,107,11076784,12765,0,1744869735,12955.50070946999,93.36777072000405,53405.60931816001 2025-04-17,06:02:17.000,107,11076829,12525,0,1744869736,12955.48723685,93.36072159000469,53405.59534392 2025-04-17,06:02:18.000,107,11076831,12925,0,1744869737,12955.473764229995,93.36777072000405,53405.5534212 2025-04-17,06:02:19.000,107,11076862,12925,0,1744869738,12955.46702792,93.33957419999933,53405.59534392 2025-04-17,06:02:20.000,107,11076842,13085,0,1744869739,12955.46029160999,93.35367245999805,53405.56040832001 2025-04-17,06:02:21.000,107,11076846,12725,0,1744869740,12955.44008267999,93.34662332999869,53405.518485600005 2025-04-17,06:02:22.000,107,11076865,13085,0,1744869741,12955.44681899,93.36072159000469,53405.53245984 2025-04-17,06:02:23.000,107,11076807,12965,0,1744869742,12955.41987374999,93.33957419999933,53405.51149848001 2025-04-17,06:02:24.000,107,11076863,12725,0,1744869743,12955.44681899,93.35367245999805,53405.49053712001 2025-04-17,06:02:25.000,107,11076818,13125,0,1744869744,12955.413137439995,93.36777072000405,53405.518485600005 2025-04-17,06:02:26.000,107,11076825,12765,0,1744869745,12955.39966481999,93.31842681000126,53405.47656288 2025-04-17,06:02:27.000,107,11076795,12965,0,1744869746,12955.40640113,93.33957419999933,53405.420665920006 2025-04-17,06:02:28.000,107,11076851,13125,0,1744869747,12955.40640113,93.35367245999805,53405.44162728001 2025-04-17,06:02:29.000,107,11076827,12685,0,1744869748,12955.39966481999,93.34662332999869,53405.420665920006 2025-04-17,06:02:30.000,107,11076845,12685,0,1744869749,12955.352510649995,93.33252506999997,53405.41367880001 2025-04-17,06:02:31.000,107,11076837,12765,0,1744869750,12955.3861922,93.32547594000062,53405.399704560004 2025-04-17,06:02:32.000,107,11076859,12765,0,1744869751,12955.39966481999,93.34662332999869,53405.42765304 2025-04-17,06:02:33.000,107,11076800,12685,0,1744869752,12955.413137439995,93.34662332999869,53405.32983336 2025-04-17,06:02:34.000,107,11076802,12925,0,1744869753,12955.39966481999,93.33252506999997,53405.37175608001 2025-04-17,06:02:35.000,107,11076826,13125,0,1744869754,12955.413137439995,93.36777072000405,53405.32983336 2025-04-17,06:02:36.000,107,11076815,12925,0,1744869755,12955.413137439995,93.35367245999805,53405.301884880006 2025-04-17,06:02:37.000,107,11076818,12845,0,1744869756,12955.41987374999,93.3748198500034,53405.32284624001 2025-04-17,06:02:38.000,107,11076826,12685,0,1744869757,12955.433346369995,93.38186898000276,53405.27393640001 2025-04-17,06:02:39.000,107,11076805,13005,0,1744869758,12955.46702792,93.3748198500034,53405.29489776001 2025-04-17,06:02:40.000,107,11076829,12885,0,1744869759,12955.433346369995,93.36072159000469,53405.25996216 2025-04-17,06:02:41.000,107,11076839,12965,0,1744869760,12955.48050053999,93.40301637000084,53405.252975040006 2025-04-17,06:02:42.000,107,11076816,12765,0,1744869761,12955.46029160999,93.36777072000405,53405.308872 2025-04-17,06:02:43.000,107,11076765,12965,0,1744869762,12955.52091839999,93.38891811000212,53405.26694928 2025-04-17,06:02:44.000,107,11076853,12925,0,1744869763,12955.54112732999,93.36777072000405,53405.19009096 2025-04-17,06:02:45.000,107,11076871,12765,0,1744869764,12955.514182089995,93.38186898000276,53405.20406520001 2025-04-17,06:02:46.000,107,11076826,12805,0,1744869765,12955.493973159995,93.39596724000148,53405.2390008 2025-04-17,06:02:47.000,107,11076805,12885,0,1744869766,12955.493973159995,93.36777072000405,53405.183103840005 2025-04-17,06:02:48.000,107,11076865,12765,0,1744869767,12955.54786364,93.38186898000276,53405.17611672001 2025-04-17,06:02:49.000,107,11076857,12525,0,1744869768,12955.54786364,93.38186898000276,53405.17611672001 2025-04-17,06:02:50.000,107,11076844,12685,0,1744869769,12955.534391019995,93.38891811000212,53405.183103840005 2025-04-17,06:02:51.000,107,11076831,12725,0,1744869770,12955.554599949995,93.4100655000002,53405.1691296 2025-04-17,06:02:52.000,107,11076845,13125,0,1744869771,12955.54112732999,93.42416375999892,53405.183103840005 2025-04-17,06:02:53.000,107,11076857,12965,0,1744869772,12955.56807257,93.41711462999956,53405.17611672001 2025-04-17,06:02:54.000,107,11076841,13085,0,1744869773,12955.574808879996,93.40301637000084,53405.134194000006 2025-04-17,06:02:55.000,107,11076838,12805,0,1744869774,12955.574808879996,93.4100655000002,53405.10624552001 2025-04-17,06:02:56.000,107,11076806,12965,0,1744869775,12955.534391019995,93.43826202000491,53405.14816824 2025-04-17,06:02:57.000,107,11076804,13045,0,1744869776,12955.52765471,93.40301637000084,53405.14816824 2025-04-17,06:02:58.000,107,11076833,12885,0,1744869777,12955.54786364,93.38186898000276,53405.113232640004 2025-04-17,06:02:59.000,107,11076872,12885,0,1744869778,12955.54786364,93.38891811000212,53405.02240008 2025-04-17,06:03:00.000,107,11076862,12765,0,1744869779,12955.554599949995,93.33252506999997,53405.0293872 2025-04-17,06:03:01.000,107,11076842,13125,0,1744869780,12955.534391019995,93.30432855000254,53405.03637432001 2025-04-17,06:03:02.000,107,11076843,12765,0,1744869781,12955.54786364,93.36072159000469,53405.03637432001 2025-04-17,06:03:03.000,107,11076804,12885,0,1744869782,12955.50070946999,93.31842681000126,53405.05034856 2025-04-17,06:03:04.000,107,11076840,12765,0,1744869783,12955.48050053999,93.31842681000126,53405.015412960005 2025-04-17,06:03:05.000,107,11076868,12805,0,1744869784,12955.48050053999,93.32547594000062,53405.00842584001 2025-04-17,06:03:06.000,107,11076816,12605,0,1744869785,12955.48050053999,93.29727942000318,53404.966503120006 2025-04-17,06:03:07.000,107,11076829,13045,0,1744869786,12955.46702792,93.29727942000318,53404.966503120006 2025-04-17,06:03:08.000,107,11076866,12685,0,1744869787,12955.46702792,93.27613202999783,53404.97349024 2025-04-17,06:03:09.000,107,11076834,13005,0,1744869788,12955.473764229995,93.28318116000446,53404.93855464001 2025-04-17,06:03:10.000,107,11076875,12765,0,1744869789,12955.44681899,93.26908289999847,53404.917593280006 2025-04-17,06:03:11.000,107,11076840,12565,0,1744869790,12955.453555299995,93.26908289999847,53404.91060616001 2025-04-17,06:03:12.000,107,11076830,12965,0,1744869791,12955.453555299995,93.24088638000103,53404.88964480001 2025-04-17,06:03:13.000,107,11076843,12885,0,1744869792,12955.44681899,93.26908289999847,53404.88964480001 2025-04-17,06:03:14.000,107,11076842,13005,0,1744869793,12955.433346369995,93.25498463999975,53404.90361904 2025-04-17,06:03:15.000,107,11076838,13005,0,1744869794,12955.433346369995,93.27613202999783,53404.86169632 2025-04-17,06:03:16.000,107,11076851,12765,0,1744869795,12955.453555299995,93.30432855000254,53404.83374784 2025-04-17,06:03:17.000,107,11076886,13005,0,1744869796,12955.453555299995,93.28318116000446,53404.88265768 2025-04-17,06:03:18.000,107,11076876,13165,0,1744869797,12955.50070946999,93.2620337699991,53404.88964480001 2025-04-17,06:03:19.000,107,11076859,12965,0,1744869798,12955.48723685,93.26908289999847,53404.84073496001 2025-04-17,06:03:20.000,107,11076815,12765,0,1744869799,12955.493973159995,93.27613202999783,53404.86169632 2025-04-17,06:03:21.000,107,11076872,12645,0,1744869800,12955.48723685,93.29023029000382,53404.8547092 2025-04-17,06:03:22.000,107,11076857,12725,0,1744869801,12955.50744578,93.25498463999975,53404.86868344001 2025-04-17,06:03:23.000,107,11076865,13045,0,1744869802,12955.50744578,93.27613202999783,53404.90361904 2025-04-17,06:03:24.000,107,11076859,12765,0,1744869803,12955.50070946999,93.24088638000103,53404.88265768 2025-04-17,06:03:25.000,107,11076802,13045,0,1744869804,12955.52091839999,93.25498463999975,53404.917593280006 2025-04-17,06:03:26.000,107,11076863,12685,0,1744869805,12955.50744578,93.27613202999783,53404.90361904 2025-04-17,06:03:27.000,107,11076849,12765,0,1744869806,12955.493973159995,93.28318116000446,53404.81278648 2025-04-17,06:03:28.000,107,11076811,12805,0,1744869807,12955.52091839999,93.26908289999847,53404.847722080005 2025-04-17,06:03:29.000,107,11076800,13005,0,1744869808,12955.534391019995,93.26908289999847,53404.896631920004 2025-04-17,06:03:30.000,107,11076824,12605,0,1744869809,12955.50744578,93.29023029000382,53404.81977360001 2025-04-17,06:03:31.000,107,11076877,12845,0,1744869810,12955.52091839999,93.24793551000039,53404.81278648 2025-04-17,06:03:32.000,107,11076835,13005,0,1744869811,12955.473764229995,93.27613202999783,53404.82676072 2025-04-17,06:03:33.000,107,11076810,13125,0,1744869812,12955.453555299995,93.22678812000231,53404.81278648 2025-04-17,06:03:34.000,107,11076866,12845,0,1744869813,12955.453555299995,93.22678812000231,53404.83374784 2025-04-17,06:03:35.000,107,11076800,12885,0,1744869814,12955.46702792,93.20564073000423,53404.80579936 2025-04-17,06:03:36.000,107,11076821,12805,0,1744869815,12955.44008267999,93.22678812000231,53404.784838 2025-04-17,06:03:37.000,107,11076833,12965,0,1744869816,12955.40640113,93.2126898600036,53404.784838 2025-04-17,06:03:38.000,107,11076823,13045,0,1744869817,12955.433346369995,93.22678812000231,53404.80579936 2025-04-17,06:03:39.000,107,11076833,12725,0,1744869818,12955.46029160999,93.24088638000103,53404.798812240006 2025-04-17,06:03:40.000,107,11076825,12645,0,1744869819,12955.48723685,93.24088638000103,53404.777850880004 2025-04-17,06:03:41.000,107,11076784,12845,0,1744869820,12955.41987374999,93.21973899000295,53404.77086376001 2025-04-17,06:03:42.000,107,11076884,13285,0,1744869821,12955.39966481999,93.21973899000295,53404.784838 2025-04-17,06:03:43.000,107,11076847,12765,0,1744869822,12955.413137439995,93.24793551000039,53404.75688952 2025-04-17,06:03:44.000,107,11076820,12445,0,1744869823,12955.39966481999,93.24793551000039,53404.77086376001 2025-04-17,06:03:45.000,107,11076839,12725,0,1744869824,12955.42661006,93.24793551000039,53404.784838 2025-04-17,06:03:46.000,107,11076820,12845,0,1744869825,12955.37945588999,93.2620337699991,53404.74291528001 2025-04-17,06:03:47.000,107,11076824,12925,0,1744869826,12955.42661006,93.29023029000382,53404.749902400006 2025-04-17,06:03:48.000,107,11076875,12965,0,1744869827,12955.413137439995,93.2620337699991,53404.70797968 2025-04-17,06:03:49.000,107,11076866,12645,0,1744869828,12955.40640113,93.30432855000254,53404.798812240006 2025-04-17,06:03:50.000,107,11076825,12965,0,1744869829,12955.3861922,93.3113776800019,53404.777850880004 2025-04-17,06:03:51.000,107,11076811,12845,0,1744869830,12955.3861922,93.3113776800019,53404.79182512001 2025-04-17,06:03:52.000,107,11076861,12765,0,1744869831,12955.35924695999,93.3113776800019,53404.69400544 2025-04-17,06:03:53.000,107,11076829,12965,0,1744869832,12955.3861922,93.33957419999933,53404.74291528001 2025-04-17,06:03:54.000,107,11076804,12885,0,1744869833,12955.36598327,93.34662332999869,53404.76387664 2025-04-17,06:03:55.000,107,11076852,12805,0,1744869834,12955.37945588999,93.32547594000062,53404.75688952 2025-04-17,06:03:56.000,107,11076844,12965,0,1744869835,12955.36598327,93.32547594000062,53404.75688952 2025-04-17,06:03:57.000,107,11076843,12725,0,1744869836,12955.37945588999,93.33252506999997,53404.749902400006 2025-04-17,06:03:58.000,107,11076819,12885,0,1744869837,12955.37945588999,93.34662332999869,53404.728941040004 2025-04-17,06:03:59.000,107,11076809,12605,0,1744869838,12955.3861922,93.34662332999869,53404.76387664 2025-04-17,06:04:00.000,107,11076814,12965,0,1744869839,12955.37945588999,93.36072159000469,53404.74291528001 2025-04-17,06:04:01.000,107,11076835,13045,0,1744869840,12955.392928509995,93.36072159000469,53404.73592816 2025-04-17,06:04:02.000,107,11076838,12645,0,1744869841,12955.453555299995,93.36777072000405,53404.81278648 2025-04-17,06:04:03.000,107,11076824,12725,0,1744869842,12955.44681899,93.34662332999869,53404.77086376001 2025-04-17,06:04:04.000,107,11076820,12765,0,1744869843,12955.453555299995,93.3748198500034,53404.777850880004 2025-04-17,06:04:05.000,107,11076831,12925,0,1744869844,12955.473764229995,93.36777072000405,53404.80579936 2025-04-17,06:04:06.000,107,11076824,12605,0,1744869845,12955.46702792,93.40301637000084,53404.77086376001 2025-04-17,06:04:07.000,107,11076817,13245,0,1744869846,12955.493973159995,93.38186898000276,53404.784838 2025-04-17,06:04:08.000,107,11076836,12885,0,1744869847,12955.50744578,93.36072159000469,53404.74291528001 2025-04-17,06:04:09.000,107,11076788,12885,0,1744869848,12955.56807257,93.3748198500034,53404.81977360001 2025-04-17,06:04:10.000,107,11076822,12885,0,1744869849,12955.595017809996,93.33957419999933,53404.77086376001 2025-04-17,06:04:11.000,107,11076840,12725,0,1744869850,12955.64890829,93.39596724000148,53404.784838 2025-04-17,06:04:12.000,107,11076806,12725,0,1744869851,12955.62196304999,93.41711462999956,53404.77086376001 2025-04-17,06:04:13.000,107,11076824,12885,0,1744869852,12955.655644599996,93.41711462999956,53404.8547092 2025-04-17,06:04:14.000,107,11076793,12605,0,1744869853,12955.66911722,93.45236028000363,53404.82676072 2025-04-17,06:04:15.000,107,11076832,12805,0,1744869854,12955.716271389996,93.46645854000235,53404.784838 2025-04-17,06:04:16.000,107,11076802,12765,0,1744869855,12955.696062459996,93.46645854000235,53404.81278648 2025-04-17,06:04:17.000,107,11076800,12725,0,1744869856,12955.729744010001,93.49465505999979,53404.784838 2025-04-17,06:04:18.000,107,11076810,12845,0,1744869857,12955.756689249996,93.47350767000171,53404.8547092 2025-04-17,06:04:19.000,107,11076837,12605,0,1744869858,12955.803843419992,93.49465505999979,53404.847722080005 2025-04-17,06:04:20.000,107,11076806,12925,0,1744869859,12955.797107109996,93.52990071000386,53404.87567056 2025-04-17,06:04:21.000,107,11076795,12965,0,1744869860,12955.824052349992,93.5228515800045,53404.87567056 2025-04-17,06:04:22.000,107,11076799,12965,0,1744869861,12955.830788660001,93.57924461999937,53404.86868344001 2025-04-17,06:04:23.000,107,11076790,13085,0,1744869862,12955.864470209992,93.58629374999873,53404.87567056 2025-04-17,06:04:24.000,107,11076837,12845,0,1744869863,12955.817316039997,93.58629374999873,53404.87567056 2025-04-17,06:04:25.000,107,11076817,13005,0,1744869864,12955.817316039997,93.60744114000408,53404.88964480001 2025-04-17,06:04:26.000,107,11076828,12885,0,1744869865,12955.817316039997,93.59334287999809,53404.8547092 2025-04-17,06:04:27.000,107,11076839,12925,0,1744869866,12955.817316039997,93.60744114000408,53404.896631920004 2025-04-17,06:04:28.000,107,11076798,12925,0,1744869867,12955.824052349992,93.6215394000028,53404.87567056 2025-04-17,06:04:29.000,107,11076819,12725,0,1744869868,12955.824052349992,93.6567850499996,53404.917593280006 2025-04-17,06:04:30.000,107,11076801,12965,0,1744869869,12955.783634489992,93.64268679000088,53404.90361904 2025-04-17,06:04:31.000,107,11076798,13005,0,1744869870,12955.776898179996,93.64973592000024,53404.896631920004 2025-04-17,06:04:32.000,107,11076802,12605,0,1744869871,12955.770161870001,93.64973592000024,53404.917593280006 2025-04-17,06:04:33.000,107,11076824,13085,0,1744869872,12955.770161870001,93.69907983000303,53404.896631920004 2025-04-17,06:04:34.000,107,11076828,12885,0,1744869873,12955.776898179996,93.64268679000088,53404.9245804 2025-04-17,06:04:35.000,107,11076793,12965,0,1744869874,12955.776898179996,93.64268679000088,53404.896631920004 2025-04-17,06:04:36.000,107,11076869,12605,0,1744869875,12955.749952940001,93.60744114000408,53404.88964480001 2025-04-17,06:04:37.000,107,11076837,12965,0,1744869876,12955.770161870001,93.6215394000028,53404.86868344001 2025-04-17,06:04:38.000,107,11076804,13165,0,1744869877,12955.756689249996,93.6215394000028,53404.896631920004 2025-04-17,06:04:39.000,107,11076802,12845,0,1744869878,12955.743216629991,93.62858853000216,53404.9245804 2025-04-17,06:04:40.000,107,11076811,12965,0,1744869879,12955.770161870001,93.64268679000088,53404.90361904 2025-04-17,06:04:41.000,107,11076850,12965,0,1744869880,12955.776898179996,93.62858853000216,53404.847722080005 2025-04-17,06:04:42.000,107,11076858,12765,0,1744869881,12955.783634489992,93.63563766000152,53404.8547092 2025-04-17,06:04:43.000,107,11076795,12765,0,1744869882,12955.790370800001,93.66383417999896,53404.86868344001 2025-04-17,06:04:44.000,107,11076855,12885,0,1744869883,12955.817316039997,93.6567850499996,53404.86169632 2025-04-17,06:04:45.000,107,11076831,12965,0,1744869884,12955.857733899997,93.62858853000216,53404.88265768 2025-04-17,06:04:46.000,107,11076802,12965,0,1744869885,12955.837524969997,93.62858853000216,53404.86169632 2025-04-17,06:04:47.000,107,11076814,12725,0,1744869886,12955.864470209992,93.62858853000216,53404.88265768 2025-04-17,06:04:48.000,107,11076851,12605,0,1744869887,12955.898151759997,93.64268679000088,53404.84073496001 2025-04-17,06:04:49.000,107,11076839,12965,0,1744869888,12955.925096999992,93.67088330999832,53404.86169632 2025-04-17,06:04:50.000,107,11076827,13045,0,1744869889,12955.884679139992,93.68498157000431,53404.86169632 2025-04-17,06:04:51.000,107,11076833,12925,0,1744869890,12955.918360689997,93.72727635000047,53404.83374784 2025-04-17,06:04:52.000,107,11076850,12845,0,1744869891,12955.945305929992,93.71317809000175,53404.82676072 2025-04-17,06:04:53.000,107,11076837,12805,0,1744869892,12955.985723789992,93.71317809000175,53404.88964480001 2025-04-17,06:04:54.000,107,11076821,12805,0,1744869893,12955.992460100002,93.76252200000454,53404.896631920004 2025-04-17,06:04:55.000,107,11076831,12845,0,1744869894,12956.005932719992,93.78366939000261,53404.91060616001 2025-04-17,06:04:56.000,107,11076884,12765,0,1744869895,12956.005932719992,93.83301329999813,53404.90361904 2025-04-17,06:04:57.000,107,11076867,12765,0,1744869896,12956.019405339997,93.84711156000412,53404.87567056 2025-04-17,06:04:58.000,107,11076819,12645,0,1744869897,12956.026141649992,93.88235721000092,53404.87567056 2025-04-17,06:04:59.000,107,11076830,13205,0,1744869898,12956.066559509993,93.91055372999836,53404.87567056 2025-04-17,06:05:00.000,107,11076819,12765,0,1744869899,12956.100241059998,93.93170112000371,53404.945541760004 2025-04-17,06:05:01.000,107,11076836,12725,0,1744869900,12956.093504750002,93.98104502999922,53404.88265768 2025-04-17,06:05:02.000,107,11076804,12765,0,1744869901,12956.106977369993,93.98809415999858,53404.93855464001 2025-04-17,06:05:03.000,107,11076835,12845,0,1744869902,12956.140658919998,93.98104502999922,53404.917593280006 2025-04-17,06:05:04.000,107,11076843,12765,0,1744869903,12956.140658919998,93.97399589999986,53404.95252888 2025-04-17,06:05:05.000,107,11076832,12885,0,1744869904,12956.160867849998,94.00219242000458,53404.966503120006 2025-04-17,06:05:06.000,107,11076799,13085,0,1744869905,12956.174340469988,94.03743807000137,53404.95951600001 2025-04-17,06:05:07.000,107,11076795,12925,0,1744869906,12956.160867849998,94.04448720000073,53405.00842584001 2025-04-17,06:05:08.000,107,11076836,13125,0,1744869907,12956.167604159993,94.06563458999881,53404.966503120006 2025-04-17,06:05:09.000,107,11076864,12965,0,1744869908,12956.228230949993,94.05153633000009,53404.966503120006 2025-04-17,06:05:10.000,107,11076800,12725,0,1744869909,12956.241703569998,94.05858545999945,53404.9245804 2025-04-17,06:05:11.000,107,11076854,13045,0,1744869910,12956.255176189989,94.0797328500048,53404.95951600001 2025-04-17,06:05:12.000,107,11076847,12845,0,1744869911,12956.268648809993,94.09383111000352,53404.95951600001 2025-04-17,06:05:13.000,107,11076838,12925,0,1744869912,12956.295594049989,94.12202763000096,53404.966503120006 2025-04-17,06:05:14.000,107,11076828,13085,0,1744869913,12956.315802979989,94.10792937000224,53404.93156752 2025-04-17,06:05:15.000,107,11076803,12765,0,1744869914,12956.342748219999,94.12907676000032,53404.95252888 2025-04-17,06:05:16.000,107,11076863,13045,0,1744869915,12956.329275599994,94.09383111000352,53404.9245804 2025-04-17,06:05:17.000,107,11076855,12645,0,1744869916,12956.369693459994,94.12202763000096,53404.917593280006 2025-04-17,06:05:18.000,107,11076834,12845,0,1744869917,12956.369693459994,94.12202763000096,53404.917593280006 2025-04-17,06:05:19.000,107,11076829,12965,0,1744869918,12956.430320249994,94.12202763000096,53404.917593280006 2025-04-17,06:05:20.000,107,11076823,13125,0,1744869919,12956.430320249994,94.12202763000096,53404.93156752 2025-04-17,06:05:21.000,107,11076880,13245,0,1744869920,12956.430320249994,94.17137154000375,53404.98047736 2025-04-17,06:05:22.000,107,11076834,12765,0,1744869921,12956.443792869999,94.16432241000439,53404.93855464001 2025-04-17,06:05:23.000,107,11076816,13045,0,1744869922,12956.41684762999,94.17137154000375,53404.88265768 2025-04-17,06:05:24.000,107,11076821,12685,0,1744869923,12956.45726548999,94.15727327999775,53404.917593280006 2025-04-17,06:05:25.000,107,11076839,12925,0,1744869924,12956.48421073,94.1502241499984,53404.9245804 2025-04-17,06:05:26.000,107,11076812,12725,0,1744869925,12956.47747441999,94.14317501999903,53404.93156752 2025-04-17,06:05:27.000,107,11076825,12925,0,1744869926,12956.45726548999,94.12202763000096,53404.896631920004 2025-04-17,06:05:28.000,107,11076837,13125,0,1744869927,12956.443792869999,94.14317501999903,53404.9245804 2025-04-17,06:05:29.000,107,11076809,12765,0,1744869928,12956.48421073,94.16432241000439,53404.917593280006 2025-04-17,06:05:30.000,107,11076829,13125,0,1744869929,12956.490947039994,94.1502241499984,53404.90361904 2025-04-17,06:05:31.000,107,11076832,12885,0,1744869930,12956.48421073,94.16432241000439,53404.93855464001 2025-04-17,06:05:32.000,107,11076811,12805,0,1744869931,12956.531364899995,94.14317501999903,53404.88265768 2025-04-17,06:05:33.000,107,11076831,12925,0,1744869932,12956.50441966,94.16432241000439,53404.87567056 2025-04-17,06:05:34.000,107,11076826,12925,0,1744869933,12956.50441966,94.15727327999775,53404.88964480001 2025-04-17,06:05:35.000,107,11076888,12685,0,1744869934,12956.53810120999,94.13612588999968,53404.87567056 2025-04-17,06:05:36.000,107,11076880,12925,0,1744869935,12956.55831013999,94.1502241499984,53404.88964480001 2025-04-17,06:05:37.000,107,11076873,13005,0,1744869936,12956.531364899995,94.14317501999903,53404.80579936 2025-04-17,06:05:38.000,107,11076839,13125,0,1744869937,12956.55831013999,94.12202763000096,53404.86169632 2025-04-17,06:05:39.000,107,11076854,12525,0,1744869938,12956.591991689995,94.12202763000096,53404.93855464001 2025-04-17,06:05:40.000,107,11076825,13085,0,1744869939,12956.58525538,94.1149785000016,53404.88964480001 2025-04-17,06:05:41.000,107,11076889,13045,0,1744869940,12956.58525538,94.10792937000224,53404.86868344001 2025-04-17,06:05:42.000,107,11076828,12885,0,1744869941,12956.59872799999,94.07268371999817,53404.88964480001 2025-04-17,06:05:43.000,107,11076864,12805,0,1744869942,12956.591991689995,94.1149785000016,53404.83374784 2025-04-17,06:05:44.000,107,11076867,13005,0,1744869943,12956.612200619995,94.09383111000352,53404.88265768 2025-04-17,06:05:45.000,107,11076868,13125,0,1744869944,12956.59872799999,94.09383111000352,53404.86169632 2025-04-17,06:05:46.000,107,11076842,12925,0,1744869945,12956.60546431,94.03038894000201,53404.83374784 2025-04-17,06:05:47.000,107,11076871,12765,0,1744869946,12956.57851906999,94.06563458999881,53404.79182512001 2025-04-17,06:05:48.000,107,11076875,12725,0,1744869947,12956.58525538,94.05153633000009,53404.81977360001 2025-04-17,06:05:49.000,107,11076834,12565,0,1744869948,12956.571782759995,94.06563458999881,53404.86868344001 2025-04-17,06:05:50.000,107,11076842,12805,0,1744869949,12956.60546431,94.05858545999945,53404.847722080005 2025-04-17,06:05:51.000,107,11076887,12925,0,1744869950,12956.58525538,94.05153633000009,53404.8547092 2025-04-17,06:05:52.000,107,11076845,12965,0,1744869951,12956.58525538,94.03038894000201,53404.798812240006 2025-04-17,06:05:53.000,107,11076874,12965,0,1744869952,12956.55831013999,94.03038894000201,53404.798812240006 2025-04-17,06:05:54.000,107,11076876,12965,0,1744869953,12956.56504645,93.97399589999986,53404.80579936 2025-04-17,06:05:55.000,107,11076852,12765,0,1744869954,12956.551573829995,94.0162906800033,53404.79182512001 2025-04-17,06:05:56.000,107,11076856,12605,0,1744869955,12956.54483752,94.04448720000073,53404.784838 2025-04-17,06:05:57.000,107,11076805,12845,0,1744869956,12956.53810120999,94.02333981000265,53404.77086376001 2025-04-17,06:05:58.000,107,11076839,12965,0,1744869957,12956.57851906999,94.0162906800033,53404.80579936 2025-04-17,06:05:59.000,107,11076881,13205,0,1744869958,12956.55831013999,94.00924155000394,53404.84073496001 2025-04-17,06:06:00.000,107,11076844,12805,0,1744869959,12956.551573829995,94.00219242000458,53404.83374784 2025-04-17,06:06:01.000,107,11076862,12885,0,1744869960,12956.54483752,94.00924155000394,53404.80579936 2025-04-17,06:06:02.000,107,11076859,12885,0,1744869961,12956.56504645,93.95989764000115,53404.80579936 2025-04-17,06:06:03.000,107,11076871,12885,0,1744869962,12956.591991689995,93.95284851000179,53404.84073496001 2025-04-17,06:06:04.000,107,11076821,12765,0,1744869963,12956.59872799999,93.95284851000179,53404.777850880004 2025-04-17,06:06:05.000,107,11076869,12685,0,1744869964,12956.58525538,93.91760285999771,53404.79182512001 2025-04-17,06:06:06.000,107,11076805,12605,0,1744869965,12956.591991689995,93.91760285999771,53404.82676072 2025-04-17,06:06:07.000,107,11076859,12885,0,1744869966,12956.632409549995,93.95989764000115,53404.777850880004 2025-04-17,06:06:08.000,107,11076848,12925,0,1744869967,12956.632409549995,93.94579938000243,53404.798812240006 2025-04-17,06:06:09.000,107,11076838,12845,0,1744869968,12956.63914585999,93.93170112000371,53404.79182512001 2025-04-17,06:06:10.000,107,11076830,12965,0,1744869969,12956.59872799999,93.91760285999771,53404.81278648 2025-04-17,06:06:11.000,107,11076841,12845,0,1744869970,12956.612200619995,93.92465199000435,53404.76387664 2025-04-17,06:06:12.000,107,11076865,12725,0,1744869971,12956.63914585999,93.91760285999771,53404.76387664 2025-04-17,06:06:13.000,107,11076833,12725,0,1744869972,12956.65935478999,93.903504599999,53404.77086376001 2025-04-17,06:06:14.000,107,11076832,12685,0,1744869973,12956.612200619995,93.89645546999964,53404.77086376001 2025-04-17,06:06:15.000,107,11076873,13125,0,1744869974,12956.62567324,93.87530808000156,53404.777850880004 2025-04-17,06:06:16.000,107,11076816,13005,0,1744869975,12956.64588217,93.89645546999964,53404.784838 2025-04-17,06:06:17.000,107,11076793,12645,0,1744869976,12956.62567324,93.88940634000028,53404.77086376001 2025-04-17,06:06:18.000,107,11076867,12805,0,1744869977,12956.61893692999,93.8682589500022,53404.72195392001 2025-04-17,06:06:19.000,107,11076823,12725,0,1744869978,12956.57851906999,93.84711156000412,53404.749902400006 2025-04-17,06:06:20.000,107,11076805,13005,0,1744869979,12956.612200619995,93.84006243000476,53404.76387664 2025-04-17,06:06:21.000,107,11076813,13045,0,1744869980,12956.54483752,93.81186591000005,53404.68701832 2025-04-17,06:06:22.000,107,11076886,12765,0,1744869981,12956.531364899995,93.81186591000005,53404.728941040004 2025-04-17,06:06:23.000,107,11076831,12845,0,1744869982,12956.531364899995,93.77662026000326,53404.749902400006 2025-04-17,06:06:24.000,107,11076841,12685,0,1744869983,12956.54483752,93.78366939000261,53404.66605696 2025-04-17,06:06:25.000,107,11076840,12965,0,1744869984,12956.51789227999,93.76252200000454,53404.7149668 2025-04-17,06:06:26.000,107,11076836,12965,0,1744869985,12956.551573829995,93.77662026000326,53404.70099256001 2025-04-17,06:06:27.000,107,11076840,12925,0,1744869986,12956.49768334999,93.73432547999982,53404.65906984 2025-04-17,06:06:28.000,107,11076851,12605,0,1744869987,12956.470738109994,93.72727635000047,53404.67304408001 2025-04-17,06:06:29.000,107,11076852,12765,0,1744869988,12956.47747441999,93.7554728699979,53404.65208272001 2025-04-17,06:06:30.000,107,11076849,13005,0,1744869989,12956.490947039994,93.74842373999854,53404.65906984 2025-04-17,06:06:31.000,107,11076826,13085,0,1744869990,12956.443792869999,93.72727635000047,53404.680031200005 2025-04-17,06:06:32.000,107,11076837,12605,0,1744869991,12956.4640018,93.74137460999918,53404.6450956 2025-04-17,06:06:33.000,107,11076814,12925,0,1744869992,12956.43705655999,93.71317809000175,53404.65208272001 2025-04-17,06:06:34.000,107,11076868,12645,0,1744869993,12956.389902389994,93.70612896000239,53404.680031200005 2025-04-17,06:06:35.000,107,11076821,13125,0,1744869994,12956.383166079999,93.73432547999982,53404.7149668 2025-04-17,06:06:36.000,107,11076830,13205,0,1744869995,12956.403375009999,93.69907983000303,53404.63810848 2025-04-17,06:06:37.000,107,11076812,12725,0,1744869996,12956.356220839989,93.68498157000431,53404.680031200005 2025-04-17,06:06:38.000,107,11076816,12845,0,1744869997,12956.315802979989,93.66383417999896,53404.58919864 2025-04-17,06:06:39.000,107,11076846,12765,0,1744869998,12956.329275599994,93.64973592000024,53404.62413424001 2025-04-17,06:06:40.000,107,11076829,12845,0,1744869999,12956.302330359998,93.64973592000024,53404.63810848 2025-04-17,06:06:41.000,107,11076857,12765,0,1744870000,12956.288857739994,93.62858853000216,53404.58919864 2025-04-17,06:06:42.000,107,11076814,13005,0,1744870001,12956.282121429998,93.63563766000152,53404.57522440001 2025-04-17,06:06:43.000,107,11076837,13005,0,1744870002,12956.261912499998,93.60039201000473,53404.59618576 2025-04-17,06:06:44.000,107,11076873,12805,0,1744870003,12956.261912499998,93.59334287999809,53404.54727592 2025-04-17,06:06:45.000,107,11076836,13285,0,1744870004,12956.248439879993,93.58629374999873,53404.57522440001 2025-04-17,06:06:46.000,107,11076790,12765,0,1744870005,12956.228230949993,93.5580972300013,53404.55426304001 2025-04-17,06:06:47.000,107,11076881,13045,0,1744870006,12956.194549399988,93.58629374999873,53404.57522440001 2025-04-17,06:06:48.000,107,11076805,12925,0,1744870007,12956.241703569998,93.56514636000065,53404.56823728 2025-04-17,06:06:49.000,107,11076867,13005,0,1744870008,12956.228230949993,93.57219549000001,53404.54727592 2025-04-17,06:06:50.000,107,11076820,12605,0,1744870009,12956.201285709998,93.57219549000001,53404.55426304001 2025-04-17,06:06:51.000,107,11076794,12765,0,1744870010,12956.154131539988,93.57924461999937,53404.4704176 2025-04-17,06:06:52.000,107,11076832,12885,0,1744870011,12956.174340469988,93.57924461999937,53404.463430480006 2025-04-17,06:06:53.000,107,11076861,12885,0,1744870012,12956.147395229993,93.57219549000001,53404.463430480006 2025-04-17,06:06:54.000,107,11076864,12925,0,1744870013,12956.147395229993,93.57219549000001,53404.463430480006 2025-04-17,06:06:55.000,107,11076881,13205,0,1744870014,12956.147395229993,93.57219549000001,53404.512340320005 2025-04-17,06:06:56.000,107,11076798,12885,0,1744870015,12956.127186299993,93.58629374999873,53404.49137896 2025-04-17,06:06:57.000,107,11076793,12805,0,1744870016,12956.140658919998,93.57219549000001,53404.47740472 2025-04-17,06:06:58.000,107,11076894,12925,0,1744870017,12956.140658919998,93.57924461999937,53404.49137896 2025-04-17,06:06:59.000,107,11076897,12765,0,1744870018,12956.127186299993,93.57219549000001,53404.42849488 2025-04-17,06:07:00.000,107,11076856,12605,0,1744870019,12956.147395229993,93.55104810000194,53404.463430480006 2025-04-17,06:07:01.000,107,11076852,12725,0,1744870020,12956.160867849998,93.55104810000194,53404.47740472 2025-04-17,06:07:02.000,107,11076896,12965,0,1744870021,12956.120449989998,93.5580972300013,53404.463430480006 2025-04-17,06:07:03.000,107,11076827,13005,0,1744870022,12956.120449989998,93.55104810000194,53404.463430480006 2025-04-17,06:07:04.000,107,11076864,12965,0,1744870023,12956.100241059998,93.51580244999786,53404.47740472 2025-04-17,06:07:05.000,107,11076858,13125,0,1744870024,12956.086768439993,93.53694984000322,53404.47740472 2025-04-17,06:07:06.000,107,11076846,13205,0,1744870025,12956.066559509993,93.5228515800045,53404.47740472 2025-04-17,06:07:07.000,107,11076868,12725,0,1744870026,12956.012669030002,93.50170418999915,53404.45644336001 2025-04-17,06:07:08.000,107,11076837,12765,0,1744870027,12955.972251170002,93.48055680000107,53404.42150776 2025-04-17,06:07:09.000,107,11076823,12765,0,1744870028,12955.972251170002,93.48760593000043,53404.414520640006 2025-04-17,06:07:10.000,107,11076789,12885,0,1744870029,12955.931833310002,93.48760593000043,53404.4005464 2025-04-17,06:07:11.000,107,11076824,12765,0,1744870030,12955.904888069992,93.48055680000107,53404.36561080001 2025-04-17,06:07:12.000,107,11076793,13125,0,1744870031,12955.904888069992,93.45940941000299,53404.36561080001 2025-04-17,06:07:13.000,107,11076836,12965,0,1744870032,12955.891415450002,93.43121288999828,53404.4005464 2025-04-17,06:07:14.000,107,11076855,12805,0,1744870033,12955.837524969997,93.45236028000363,53404.33766232001 2025-04-17,06:07:15.000,107,11076817,12925,0,1744870034,12955.797107109996,93.43826202000491,53404.344649440005 2025-04-17,06:07:16.000,107,11076850,12765,0,1744870035,12955.749952940001,93.43121288999828,53404.31670096001 2025-04-17,06:07:17.000,107,11076881,12925,0,1744870036,12955.709535080001,93.43121288999828,53404.28176536 2025-04-17,06:07:18.000,107,11076855,12885,0,1744870037,12955.682589839991,93.47350767000171,53404.295739600006 2025-04-17,06:07:19.000,107,11076838,12925,0,1744870038,12955.66911722,93.46645854000235,53404.31670096001 2025-04-17,06:07:20.000,107,11076811,12805,0,1744870039,12955.642171979991,93.44531115000427,53404.31670096001 2025-04-17,06:07:21.000,107,11076849,12965,0,1744870040,12955.534391019995,93.46645854000235,53404.260804 2025-04-17,06:07:22.000,107,11076873,12765,0,1744870041,12955.52765471,93.46645854000235,53404.274778240004 2025-04-17,06:07:23.000,107,11076865,12445,0,1744870042,12955.473764229995,93.45940941000299,53404.23984264001 2025-04-17,06:07:24.000,107,11076875,12925,0,1744870043,12955.41987374999,93.46645854000235,53404.23285552 2025-04-17,06:07:25.000,107,11076873,13085,0,1744870044,12955.3861922,93.43826202000491,53404.20490704 2025-04-17,06:07:26.000,107,11076822,12765,0,1744870045,12955.32556541,93.38186898000276,53404.225868400004 2025-04-17,06:07:27.000,107,11076855,12805,0,1744870046,12955.28514755,93.36072159000469,53404.20490704 2025-04-17,06:07:28.000,107,11076855,12845,0,1744870047,12955.26493862,93.36072159000469,53404.128048720006 2025-04-17,06:07:29.000,107,11076821,13125,0,1744870048,12955.21778444999,93.32547594000062,53404.14901008001 2025-04-17,06:07:30.000,107,11076841,12965,0,1744870049,12955.163893969999,93.32547594000062,53404.14202296 2025-04-17,06:07:31.000,107,11076863,13125,0,1744870050,12955.157157659989,93.29023029000382,53404.107087360004 2025-04-17,06:07:32.000,107,11076844,12685,0,1744870051,12955.116739799989,93.26908289999847,53404.04420328 2025-04-17,06:07:33.000,107,11076875,13005,0,1744870052,12955.069585629994,93.24793551000039,53404.06516464 2025-04-17,06:07:34.000,107,11076879,12965,0,1744870053,12955.029167769993,93.2620337699991,53404.079138880006 2025-04-17,06:07:35.000,107,11076855,12605,0,1744870054,12955.008958839993,93.24793551000039,53404.03022904001 2025-04-17,06:07:36.000,107,11076840,12965,0,1744870055,12954.975277289988,93.24088638000103,53403.99529344 2025-04-17,06:07:37.000,107,11076878,12605,0,1744870056,12954.928123119993,93.2126898600036,53404.04420328 2025-04-17,06:07:38.000,107,11076839,12925,0,1744870057,12954.880968949998,93.18449333999888,53403.98830632 2025-04-17,06:07:39.000,107,11076894,12605,0,1744870058,12954.860760019998,93.17744420999952,53404.009267680005 2025-04-17,06:07:40.000,107,11076852,12925,0,1744870059,12954.827078469993,93.12105117000465,53403.98131920001 2025-04-17,06:07:41.000,107,11076862,12765,0,1744870060,12954.773187990002,93.1633459500008,53403.939396480004 2025-04-17,06:07:42.000,107,11076838,12765,0,1744870061,12954.759715369997,93.15629682000144,53403.95337072001 2025-04-17,06:07:43.000,107,11076825,12805,0,1744870062,12954.726033819992,93.12810030000401,53403.84856392 2025-04-17,06:07:44.000,107,11076851,13045,0,1744870063,12954.699088579997,93.12810030000401,53403.82061544 2025-04-17,06:07:45.000,107,11076781,12765,0,1744870064,12954.685615959992,93.12810030000401,53403.89747376 2025-04-17,06:07:46.000,107,11076839,12845,0,1744870065,12954.638461789997,93.09285464999994,53403.86253816001 2025-04-17,06:07:47.000,107,11076813,13005,0,1744870066,12954.618252859997,93.09285464999994,53403.841576800005 2025-04-17,06:07:48.000,107,11076816,12965,0,1744870067,12954.577834999996,93.10695290999865,53403.79965408 2025-04-17,06:07:49.000,107,11076823,12885,0,1744870068,12954.577834999996,93.0646581300025,53403.81362832001 2025-04-17,06:07:50.000,107,11076871,12845,0,1744870069,12954.496999279996,93.05055987000378,53403.743757120006 2025-04-17,06:07:51.000,107,11076881,12685,0,1744870070,12954.490262970001,93.05760900000314,53403.70882152 2025-04-17,06:07:52.000,107,11076875,13045,0,1744870071,12954.422899869991,93.05055987000378,53403.75773136 2025-04-17,06:07:53.000,107,11076807,12965,0,1744870072,12954.40942725,93.04351074000442,53403.75074424 2025-04-17,06:07:54.000,107,11076866,12765,0,1744870073,12954.34206414999,93.04351074000442,53403.71580864001 2025-04-17,06:07:55.000,107,11076849,12885,0,1744870074,12954.30164628999,92.98006857000291,53403.69484728001 2025-04-17,06:07:56.000,107,11076884,12805,0,1744870075,12954.24775581,92.93777378999948,53403.70882152 2025-04-17,06:07:57.000,107,11076831,12685,0,1744870076,12954.22754688,92.9518720499982,53403.66689880001 2025-04-17,06:07:58.000,107,11076871,12885,0,1744870077,12954.18712902,92.95892118000484,53403.69484728001 2025-04-17,06:07:59.000,107,11076787,12885,0,1744870078,12954.12650223,92.93777378999948,53403.63895032 2025-04-17,06:08:00.000,107,11076884,12725,0,1744870079,12954.1062933,92.9166264000014,53403.68786016 2025-04-17,06:08:01.000,107,11076886,12765,0,1744870080,12954.08608437,92.9166264000014,53403.65991168 2025-04-17,06:08:02.000,107,11076836,13085,0,1744870081,12954.04566651,92.90252814000269,53403.61100184 2025-04-17,06:08:03.000,107,11076858,13005,0,1744870082,12954.025457579999,92.8531842299999,53403.59702760001 2025-04-17,06:08:04.000,107,11076852,12845,0,1744870083,12954.01872126999,92.82498771000246,53403.59004048 2025-04-17,06:08:05.000,107,11076835,13125,0,1744870084,12953.991776029994,92.82498771000246,53403.555104880004 2025-04-17,06:08:06.000,107,11076864,12765,0,1744870085,12954.01872126999,92.77564379999967,53403.59004048 2025-04-17,06:08:07.000,107,11076804,13045,0,1744870086,12953.985039719999,92.76859467000031,53403.58305336 2025-04-17,06:08:08.000,107,11076844,12605,0,1744870087,12953.991776029994,92.74039815000287,53403.562092 2025-04-17,06:08:09.000,107,11076802,12885,0,1744870088,12953.951358169994,92.69810336999944,53403.4922208 2025-04-17,06:08:10.000,107,11076867,12805,0,1744870089,12953.964830789999,92.73334902000352,53403.576066240006 2025-04-17,06:08:11.000,107,11076824,12805,0,1744870090,12953.917676619989,92.66990685000201,53403.49920792001 2025-04-17,06:08:12.000,107,11076797,12765,0,1744870091,12953.924412929999,92.62761206999858,53403.4922208 2025-04-17,06:08:13.000,107,11076805,12885,0,1744870092,12953.863786139998,92.62761206999858,53403.54113064 2025-04-17,06:08:14.000,107,11076833,12725,0,1744870093,12953.883995069998,92.64171033000457,53403.506195040005 2025-04-17,06:08:15.000,107,11076830,12925,0,1744870094,12953.877258759989,92.6064646800005,53403.45029808001 2025-04-17,06:08:16.000,107,11076841,12925,0,1744870095,12953.877258759989,92.62056293999922,53403.48523368 2025-04-17,06:08:17.000,107,11076843,12645,0,1744870096,12953.843577209998,92.58531729000242,53403.47125944 2025-04-17,06:08:18.000,107,11076839,12925,0,1744870097,12953.857049829989,92.58531729000242,53403.49920792001 2025-04-17,06:08:19.000,107,11076822,12885,0,1744870098,12953.850313519994,92.55712076999771,53403.51318216 2025-04-17,06:08:20.000,107,11076862,12805,0,1744870099,12953.816631969989,92.56416990000434,53403.47125944 2025-04-17,06:08:21.000,107,11076844,13005,0,1744870100,12953.809895659993,92.52187512000091,53403.506195040005 2025-04-17,06:08:22.000,107,11076803,12765,0,1744870101,12953.823368279998,92.51482599000155,53403.46427232 2025-04-17,06:08:23.000,107,11076826,13045,0,1744870102,12953.809895659993,92.51482599000155,53403.44331096 2025-04-17,06:08:24.000,107,11076863,13045,0,1744870103,12953.776214109988,92.48662947000412,53403.46427232 2025-04-17,06:08:25.000,107,11076852,12925,0,1744870104,12953.796423039988,92.4584329499994,53403.45029808001 2025-04-17,06:08:26.000,107,11076778,13005,0,1744870105,12953.796423039988,92.44433469000069,53403.47824656001 2025-04-17,06:08:27.000,107,11076839,12565,0,1744870106,12953.782950419998,92.42318730000261,53403.42933672001 2025-04-17,06:08:28.000,107,11076821,13165,0,1744870107,12953.749268869993,92.40203991000453,53403.457285200006 2025-04-17,06:08:29.000,107,11076838,12765,0,1744870108,12953.749268869993,92.37384338999982,53403.408375360006 2025-04-17,06:08:30.000,107,11076889,12725,0,1744870109,12953.729059939993,92.3597451300011,53403.44331096 2025-04-17,06:08:31.000,107,11076825,12805,0,1744870110,12953.729059939993,92.33154861000367,53403.41536248 2025-04-17,06:08:32.000,107,11076825,12925,0,1744870111,12953.722323629998,92.35269600000174,53403.36645264 2025-04-17,06:08:33.000,107,11076815,12845,0,1744870112,12953.715587319988,92.28925383000023,53403.408375360006 2025-04-17,06:08:34.000,107,11076826,12605,0,1744870113,12953.735796249988,92.26810644000216,53403.408375360006 2025-04-17,06:08:35.000,107,11076880,12725,0,1744870114,12953.722323629998,92.30335208999895,53403.408375360006 2025-04-17,06:08:36.000,107,11076856,12525,0,1744870115,12953.695378390003,92.28220470000088,53403.41536248 2025-04-17,06:08:37.000,107,11076861,12725,0,1744870116,12953.702114699998,92.21876252999937,53403.4223496 2025-04-17,06:08:38.000,107,11076851,12925,0,1744870117,12953.675169460003,92.20466427000065,53403.38042688001 2025-04-17,06:08:39.000,107,11076835,12925,0,1744870118,12953.708851009993,92.20466427000065,53403.387414000004 2025-04-17,06:08:40.000,107,11076819,12645,0,1744870119,12953.695378390003,92.19056601000193,53403.33151704001 2025-04-17,06:08:41.000,107,11076901,12845,0,1744870120,12953.695378390003,92.16941862000385,53403.35946552001 2025-04-17,06:08:42.000,107,11076813,12765,0,1744870121,12953.668433149993,92.12712384000042,53403.39440112 2025-04-17,06:08:43.000,107,11076830,12685,0,1744870122,12953.708851009993,92.12007471000106,53403.37343976 2025-04-17,06:08:44.000,107,11076805,12925,0,1744870123,12953.708851009993,92.09892732000299,53403.40138824001 2025-04-17,06:08:45.000,107,11076811,13045,0,1744870124,12953.688642079993,92.05663253999955,53403.36645264 2025-04-17,06:08:46.000,107,11076833,12485,0,1744870125,12953.688642079993,92.07073079999827,53403.33151704001 2025-04-17,06:08:47.000,107,11076794,12765,0,1744870126,12953.688642079993,92.0143377600034,53403.38042688001 2025-04-17,06:08:48.000,107,11076840,13045,0,1744870127,12953.654960530002,92.02843602000212,53403.38042688001 2025-04-17,06:08:49.000,107,11076828,13085,0,1744870128,12953.654960530002,92.00728863000404,53403.36645264 2025-04-17,06:08:50.000,107,11076809,13045,0,1744870129,12953.628015289993,92.02843602000212,53403.36645264 2025-04-17,06:08:51.000,107,11076826,12925,0,1744870130,12953.628015289993,91.97204297999997,53403.36645264 2025-04-17,06:08:52.000,107,11076810,12965,0,1744870131,12953.594333740002,91.95089559000189,53403.338504160005 2025-04-17,06:08:53.000,107,11076846,12965,0,1744870132,12953.601070049997,91.94384646000253,53403.38042688001 2025-04-17,06:08:54.000,107,11076845,12645,0,1744870133,12953.634751600002,91.9015516799991,53403.39440112 2025-04-17,06:08:55.000,107,11076813,12885,0,1744870134,12953.601070049997,91.87335516000167,53403.36645264 2025-04-17,06:08:56.000,107,11076805,12765,0,1744870135,12953.574124810002,91.84515864000423,53403.39440112 2025-04-17,06:08:57.000,107,11076823,12645,0,1744870136,12953.621278979997,91.8028638600008,53403.338504160005 2025-04-17,06:08:58.000,107,11076805,12845,0,1744870137,12953.607806359993,91.78876560000208,53403.408375360006 2025-04-17,06:08:59.000,107,11076785,12605,0,1744870138,12953.634751600002,91.767618210004,53403.338504160005 2025-04-17,06:09:00.000,107,11076824,12885,0,1744870139,12953.628015289993,91.75351994999801,53403.36645264 2025-04-17,06:09:01.000,107,11076811,12645,0,1744870140,12953.641487909998,91.74647081999865,53403.32452992 2025-04-17,06:09:02.000,107,11076845,12885,0,1744870141,12953.648224219993,91.71827430000121,53403.34549128 2025-04-17,06:09:03.000,107,11076804,13165,0,1744870142,12953.675169460003,91.69007778000378,53403.35946552001 2025-04-17,06:09:04.000,107,11076805,12685,0,1744870143,12953.688642079993,91.66893038999842,53403.37343976 2025-04-17,06:09:05.000,107,11076811,13005,0,1744870144,12953.702114699998,91.64073387000099,53403.3524784 2025-04-17,06:09:06.000,107,11076818,12965,0,1744870145,12953.756005179988,91.64073387000099,53403.40138824001 2025-04-17,06:09:07.000,107,11076801,12645,0,1744870146,12953.782950419998,91.63368474000163,53403.36645264 2025-04-17,06:09:08.000,107,11076819,12685,0,1744870147,12953.782950419998,91.63368474000163,53403.387414000004 2025-04-17,06:09:09.000,107,11076814,12805,0,1744870148,12953.789686729993,91.60548822000419,53403.40138824001 2025-04-17,06:09:10.000,107,11076796,12805,0,1744870149,12953.836840899989,91.63368474000163,53403.36645264 2025-04-17,06:09:11.000,107,11076838,13005,0,1744870150,12953.870522449994,91.62663561000227,53403.387414000004 2025-04-17,06:09:12.000,107,11076807,12765,0,1744870151,12953.904203999999,91.62663561000227,53403.40138824001 2025-04-17,06:09:13.000,107,11076877,12845,0,1744870152,12953.904203999999,91.61253735000355,53403.4223496 2025-04-17,06:09:14.000,107,11076838,13085,0,1744870153,12953.917676619989,91.58434082999884,53403.45029808001 2025-04-17,06:09:15.000,107,11076825,12685,0,1744870154,12953.951358169994,91.59843909000483,53403.436323840004 2025-04-17,06:09:16.000,107,11076801,12645,0,1744870155,12953.971567099994,91.61253735000355,53403.46427232 2025-04-17,06:09:17.000,107,11076798,12805,0,1744870156,12953.99851233999,91.59843909000483,53403.46427232 2025-04-17,06:09:18.000,107,11076833,12765,0,1744870157,12954.025457579999,91.62663561000227,53403.46427232 2025-04-17,06:09:19.000,107,11076803,12965,0,1744870158,12954.05913912999,91.60548822000419,53403.49920792001 2025-04-17,06:09:20.000,107,11076826,12805,0,1744870159,12954.05913912999,91.63368474000163,53403.46427232 2025-04-17,06:09:21.000,107,11076785,12845,0,1744870160,12954.072611749994,91.59843909000483,53403.506195040005 2025-04-17,06:09:22.000,107,11076792,12645,0,1744870161,12954.052402819994,91.61958648000291,53403.47824656001 2025-04-17,06:09:23.000,107,11076829,12645,0,1744870162,12954.03893019999,91.61958648000291,53403.555104880004 2025-04-17,06:09:24.000,107,11076820,12845,0,1744870163,12954.052402819994,91.63368474000163,53403.54113064 2025-04-17,06:09:25.000,107,11076806,12965,0,1744870164,12954.06587544,91.61958648000291,53403.51318216 2025-04-17,06:09:26.000,107,11076823,12965,0,1744870165,12954.052402819994,91.61253735000355,53403.54811776001 2025-04-17,06:09:27.000,107,11076827,12645,0,1744870166,12954.052402819994,91.62663561000227,53403.48523368 2025-04-17,06:09:28.000,107,11076821,12765,0,1744870167,12954.052402819994,91.61253735000355,53403.54811776001 2025-04-17,06:09:29.000,107,11076798,12805,0,1744870168,12954.072611749994,91.62663561000227,53403.52016928 2025-04-17,06:09:30.000,107,11076809,12925,0,1744870169,12954.08608437,91.60548822000419,53403.59004048 2025-04-17,06:09:31.000,107,11076833,12805,0,1744870170,12954.092820679994,91.60548822000419,53403.562092 2025-04-17,06:09:32.000,107,11076805,12885,0,1744870171,12954.13997484999,91.60548822000419,53403.61100184 2025-04-17,06:09:33.000,107,11076816,12725,0,1744870172,12954.173656399995,91.61253735000355,53403.576066240006 2025-04-17,06:09:34.000,107,11076790,12685,0,1744870173,12954.153447469995,91.61253735000355,53403.59702760001 2025-04-17,06:09:35.000,107,11076811,12925,0,1744870174,12954.173656399995,91.61253735000355,53403.604014720004 2025-04-17,06:09:36.000,107,11076830,12685,0,1744870175,12954.18712902,91.61253735000355,53403.604014720004 2025-04-17,06:09:37.000,107,11076842,12765,0,1744870176,12954.24101949999,91.63368474000163,53403.6319632 2025-04-17,06:09:38.000,107,11076856,13045,0,1744870177,12954.24101949999,91.61253735000355,53403.624976080006 2025-04-17,06:09:39.000,107,11076814,12885,0,1744870178,12954.24775581,91.61958648000291,53403.604014720004 2025-04-17,06:09:40.000,107,11076795,12965,0,1744870179,12954.274701049995,91.61253735000355,53403.61100184 2025-04-17,06:09:41.000,107,11076825,13005,0,1744870180,12954.274701049995,91.61253735000355,53403.604014720004 2025-04-17,06:09:42.000,107,11076808,13125,0,1744870181,12954.32859153,91.60548822000419,53403.59702760001 2025-04-17,06:09:43.000,107,11076848,12725,0,1744870182,12954.355536769996,91.61253735000355,53403.63895032 2025-04-17,06:09:44.000,107,11076818,12965,0,1744870183,12954.42963618,91.61253735000355,53403.7018344 2025-04-17,06:09:45.000,107,11076825,12725,0,1744870184,12954.416163559996,91.63368474000163,53403.65292456 2025-04-17,06:09:46.000,107,11076837,12805,0,1744870185,12954.443108799991,91.66893038999842,53403.673885920005 2025-04-17,06:09:47.000,107,11076814,12845,0,1744870186,12954.44984511,91.63368474000163,53403.63895032 2025-04-17,06:09:48.000,107,11076837,12845,0,1744870187,12954.510471900001,91.6548321299997,53403.7018344 2025-04-17,06:09:49.000,107,11076814,12645,0,1744870188,12954.544153449991,91.69007778000378,53403.68786016 2025-04-17,06:09:50.000,107,11076820,13005,0,1744870189,12954.557626069996,91.7041760400025,53403.68786016 2025-04-17,06:09:51.000,107,11076836,12845,0,1744870190,12954.577834999996,91.73237255999993,53403.722795760004 2025-04-17,06:09:52.000,107,11076861,12845,0,1744870191,12954.577834999996,91.73942168999929,53403.66689880001 2025-04-17,06:09:53.000,107,11076798,12965,0,1744870192,12954.598043929996,91.71827430000121,53403.722795760004 2025-04-17,06:09:54.000,107,11076826,13045,0,1744870193,12954.611516550001,91.76056908000464,53403.69484728001 2025-04-17,06:09:55.000,107,11076827,12925,0,1744870194,12954.631725480001,91.71827430000121,53403.65991168 2025-04-17,06:09:56.000,107,11076867,13045,0,1744870195,12954.624989169992,91.73237255999993,53403.65292456 2025-04-17,06:09:57.000,107,11076881,12805,0,1744870196,12954.624989169992,91.74647081999865,53403.69484728001 2025-04-17,06:09:58.000,107,11076844,13045,0,1744870197,12954.705824889992,91.77466734000336,53403.68087304 2025-04-17,06:09:59.000,107,11076834,12845,0,1744870198,12954.705824889992,91.76056908000464,53403.66689880001 2025-04-17,06:10:00.000,107,11076831,13205,0,1744870199,12954.699088579997,91.79581473000144,53403.72978288 2025-04-17,06:10:01.000,107,11076853,13045,0,1744870200,12954.685615959992,91.767618210004,53403.68087304 2025-04-17,06:10:02.000,107,11076851,12965,0,1744870201,12954.726033819992,91.77466734000336,53403.72978288 2025-04-17,06:10:03.000,107,11076816,12765,0,1744870202,12954.752979060002,91.80991299000016,53403.69484728001 2025-04-17,06:10:04.000,107,11076849,12965,0,1744870203,12954.759715369997,91.83106037999823,53403.743757120006 2025-04-17,06:10:05.000,107,11076830,12685,0,1744870204,12954.739506439997,91.84515864000423,53403.69484728001 2025-04-17,06:10:06.000,107,11076842,12845,0,1744870205,12954.779924299997,91.83106037999823,53403.76471848001 2025-04-17,06:10:07.000,107,11076817,13125,0,1744870206,12954.779924299997,91.83810951000487,53403.7018344 2025-04-17,06:10:08.000,107,11076848,12925,0,1744870207,12954.759715369997,91.83810951000487,53403.69484728001 2025-04-17,06:10:09.000,107,11076820,13005,0,1744870208,12954.773187990002,91.8663060300023,53403.63895032 2025-04-17,06:10:10.000,107,11076887,12685,0,1744870209,12954.773187990002,91.85925690000295,53403.68087304 2025-04-17,06:10:11.000,107,11076827,12765,0,1744870210,12954.806869539992,91.85925690000295,53403.72978288 2025-04-17,06:10:12.000,107,11076852,13125,0,1744870211,12954.806869539992,91.88745342000038,53403.722795760004 2025-04-17,06:10:13.000,107,11076893,13165,0,1744870212,12954.793396920002,91.92269907000446,53403.63895032 2025-04-17,06:10:14.000,107,11076865,13005,0,1744870213,12954.806869539992,91.95089559000189,53403.7018344 2025-04-17,06:10:15.000,107,11076838,12765,0,1744870214,12954.833814780002,91.97909210999933,53403.7018344 2025-04-17,06:10:16.000,107,11076871,13045,0,1744870215,12954.813605850002,92.00023950000468,53403.75773136 2025-04-17,06:10:17.000,107,11076886,12965,0,1744870216,12954.806869539992,91.99319036999805,53403.68786016 2025-04-17,06:10:18.000,107,11076849,12965,0,1744870217,12954.847287399993,92.00728863000404,53403.722795760004 2025-04-17,06:10:19.000,107,11076875,13045,0,1744870218,12954.840551089997,92.04253428000084,53403.73677000001 2025-04-17,06:10:20.000,107,11076886,12805,0,1744870219,12954.800133229997,92.02843602000212,53403.7018344 2025-04-17,06:10:21.000,107,11076866,12965,0,1744870220,12954.786660609992,92.03548515000148,53403.68087304 2025-04-17,06:10:22.000,107,11076871,12965,0,1744870221,12954.786660609992,92.0143377600034,53403.70882152 2025-04-17,06:10:23.000,107,11076851,12645,0,1744870222,12954.746242749992,92.03548515000148,53403.69484728001 2025-04-17,06:10:24.000,107,11076860,12685,0,1744870223,12954.746242749992,92.04253428000084,53403.65991168 2025-04-17,06:10:25.000,107,11076849,12645,0,1744870224,12954.726033819992,92.02138689000276,53403.66689880001 2025-04-17,06:10:26.000,107,11076872,12965,0,1744870225,12954.726033819992,92.03548515000148,53403.66689880001 2025-04-17,06:10:27.000,107,11076892,12765,0,1744870226,12954.692352270002,92.05663253999955,53403.56907912001 2025-04-17,06:10:28.000,107,11076858,12885,0,1744870227,12954.685615959992,92.05663253999955,53403.604014720004 2025-04-17,06:10:29.000,107,11076889,12645,0,1744870228,12954.658670719997,92.06368166999891,53403.604014720004 2025-04-17,06:10:30.000,107,11076865,13005,0,1744870229,12954.665407029992,92.07073079999827,53403.59004048 2025-04-17,06:10:31.000,107,11076873,12765,0,1744870230,12954.631725480001,92.03548515000148,53403.576066240006 2025-04-17,06:10:32.000,107,11076859,12805,0,1744870231,12954.604780239992,92.0495834100002,53403.52016928 2025-04-17,06:10:33.000,107,11076864,12805,0,1744870232,12954.618252859997,92.06368166999891,53403.52715640001 2025-04-17,06:10:34.000,107,11076828,12765,0,1744870233,12954.598043929996,92.02843602000212,53403.562092 2025-04-17,06:10:35.000,107,11076845,12765,0,1744870234,12954.571098690001,92.05663253999955,53403.47125944 2025-04-17,06:10:36.000,107,11076820,12685,0,1744870235,12954.537417139996,92.02843602000212,53403.4922208 2025-04-17,06:10:37.000,107,11076843,13005,0,1744870236,12954.530680830001,92.03548515000148,53403.49920792001 2025-04-17,06:10:38.000,107,11076849,13005,0,1744870237,12954.503735589991,92.04253428000084,53403.53414352 2025-04-17,06:10:39.000,107,11076856,12845,0,1744870238,12954.47005404,92.07777993000491,53403.45029808001 2025-04-17,06:10:40.000,107,11076842,12925,0,1744870239,12954.456581419996,92.06368166999891,53403.44331096 2025-04-17,06:10:41.000,107,11076824,12965,0,1744870240,12954.456581419996,92.05663253999955,53403.41536248 2025-04-17,06:10:42.000,107,11076858,13085,0,1744870241,12954.47005404,92.03548515000148,53403.39440112 2025-04-17,06:10:43.000,107,11076829,12845,0,1744870242,12954.443108799991,92.02138689000276,53403.4223496 2025-04-17,06:10:44.000,107,11076841,12885,0,1744870243,12954.422899869991,92.06368166999891,53403.4223496 2025-04-17,06:10:45.000,107,11076835,12645,0,1744870244,12954.422899869991,92.0143377600034,53403.39440112 2025-04-17,06:10:46.000,107,11076818,12845,0,1744870245,12954.416163559996,92.05663253999955,53403.36645264 2025-04-17,06:10:47.000,107,11076817,12765,0,1744870246,12954.375745699996,92.06368166999891,53403.37343976 2025-04-17,06:10:48.000,107,11076847,12845,0,1744870247,12954.395954629996,92.06368166999891,53403.34549128 2025-04-17,06:10:49.000,107,11076832,13085,0,1744870248,12954.375745699996,92.05663253999955,53403.3524784 2025-04-17,06:10:50.000,107,11076792,12885,0,1744870249,12954.395954629996,92.09187819000363,53403.3524784 2025-04-17,06:10:51.000,107,11076860,12885,0,1744870250,12954.36900939,92.09892732000299,53403.35946552001 2025-04-17,06:10:52.000,107,11076843,13365,0,1744870251,12954.34206414999,92.08482906000427,53403.32452992 2025-04-17,06:10:53.000,107,11076842,12845,0,1744870252,12954.32185521999,92.1130255800017,53403.338504160005 2025-04-17,06:10:54.000,107,11076801,12565,0,1744870253,12954.3083826,92.09187819000363,53403.31055568001 2025-04-17,06:10:55.000,107,11076837,12965,0,1744870254,12954.28817367,92.12712384000042,53403.31055568001 2025-04-17,06:10:56.000,107,11076811,12685,0,1744870255,12954.254492119995,92.09892732000299,53403.3175428 2025-04-17,06:10:57.000,107,11076814,13005,0,1744870256,12954.234283189995,92.12712384000042,53403.25465872 2025-04-17,06:10:58.000,107,11076828,12765,0,1744870257,12954.193865329995,92.13417296999978,53403.2476716 2025-04-17,06:10:59.000,107,11076813,12885,0,1744870258,12954.16018377999,92.13417296999978,53403.23369736001 2025-04-17,06:11:00.000,107,11076832,12605,0,1744870259,12954.16692009,92.1130255800017,53403.22671024 2025-04-17,06:11:01.000,107,11076850,12805,0,1744870260,12954.092820679994,92.12712384000042,53403.23369736001 2025-04-17,06:11:02.000,107,11076808,13165,0,1744870261,12954.07934805999,92.1482712299985,53403.16382616001 2025-04-17,06:11:03.000,107,11076796,12725,0,1744870262,12954.01872126999,92.1482712299985,53403.18478752 2025-04-17,06:11:04.000,107,11076843,12765,0,1744870263,12954.025457579999,92.12007471000106,53403.14985192 2025-04-17,06:11:05.000,107,11076841,12565,0,1744870264,12954.005248649999,92.12007471000106,53403.19177464001 2025-04-17,06:11:06.000,107,11076806,13085,0,1744870265,12953.97830340999,92.09187819000363,53403.121903440006 2025-04-17,06:11:07.000,107,11076779,12645,0,1744870266,12953.944621859999,92.10597645000234,53403.11491632001 2025-04-17,06:11:08.000,107,11076802,12805,0,1744870267,12953.890731379994,92.12712384000042,53403.12889056 2025-04-17,06:11:09.000,107,11076853,12885,0,1744870268,12953.857049829989,92.09187819000363,53403.18478752 2025-04-17,06:11:10.000,107,11076832,12925,0,1744870269,12953.843577209998,92.07777993000491,53403.1079292 2025-04-17,06:11:11.000,107,11076784,12965,0,1744870270,12953.796423039988,92.13417296999978,53403.08696784 2025-04-17,06:11:12.000,107,11076860,12605,0,1744870271,12953.776214109988,92.1130255800017,53403.09395496001 2025-04-17,06:11:13.000,107,11076828,12645,0,1744870272,12953.715587319988,92.12007471000106,53403.02408376001 2025-04-17,06:11:14.000,107,11076803,12885,0,1744870273,12953.695378390003,92.1482712299985,53403.03107088 2025-04-17,06:11:15.000,107,11076831,12805,0,1744870274,12953.654960530002,92.12007471000106,53403.01010952 2025-04-17,06:11:16.000,107,11076826,12565,0,1744870275,12953.614542670002,92.1130255800017,53403.003122400005 2025-04-17,06:11:17.000,107,11076820,12965,0,1744870276,12953.641487909998,92.13417296999978,53402.954212560006 2025-04-17,06:11:18.000,107,11076820,13005,0,1744870277,12953.594333740002,92.10597645000234,53402.94722544001 2025-04-17,06:11:19.000,107,11076787,12645,0,1744870278,12953.560652189997,92.1130255800017,53402.9681868 2025-04-17,06:11:20.000,107,11076805,13045,0,1744870279,12953.513498020002,92.12712384000042,53402.98216104 2025-04-17,06:11:21.000,107,11076835,12885,0,1744870280,12953.479816469997,92.12007471000106,53402.91927696 2025-04-17,06:11:22.000,107,11076780,12925,0,1744870281,12953.473080160002,92.12007471000106,53402.94722544001 2025-04-17,06:11:23.000,107,11076820,13045,0,1744870282,12953.459607539997,92.1130255800017,53402.94023832 2025-04-17,06:11:24.000,107,11076777,12925,0,1744870283,12953.466343849992,92.12007471000106,53402.92626408001 2025-04-17,06:11:25.000,107,11076802,12765,0,1744870284,12953.425925989992,92.13417296999978,53402.91228984 2025-04-17,06:11:26.000,107,11076814,12965,0,1744870285,12953.412453370001,92.12712384000042,53402.905302720006 2025-04-17,06:11:27.000,107,11076783,12725,0,1744870286,12953.385508129992,92.10597645000234,53402.91228984 2025-04-17,06:11:28.000,107,11076811,12645,0,1744870287,12953.372035510001,92.14122209999914,53402.905302720006 2025-04-17,06:11:29.000,107,11076803,12885,0,1744870288,12953.412453370001,92.1482712299985,53402.86338 2025-04-17,06:11:30.000,107,11076833,12805,0,1744870289,12953.372035510001,92.13417296999978,53402.87735424001 2025-04-17,06:11:31.000,107,11076811,12805,0,1744870290,12953.351826580001,92.12712384000042,53402.87036712 2025-04-17,06:11:32.000,107,11076849,13045,0,1744870291,12953.338353959996,92.1482712299985,53402.89132848 2025-04-17,06:11:33.000,107,11076873,13125,0,1744870292,12953.324881339991,92.1623694900045,53402.87036712 2025-04-17,06:11:34.000,107,11076872,12805,0,1744870293,12953.324881339991,92.19056601000193,53402.87036712 2025-04-17,06:11:35.000,107,11076864,12765,0,1744870294,12953.324881339991,92.21171340000001,53402.84940576 2025-04-17,06:11:36.000,107,11076833,13005,0,1744870295,12953.291199790001,92.21171340000001,53402.84940576 2025-04-17,06:11:37.000,107,11076838,13005,0,1744870296,12953.277727169996,92.23286078999809,53402.85639288001 2025-04-17,06:11:38.000,107,11076861,12925,0,1744870297,12953.284463479991,92.2610573100028,53402.86338 2025-04-17,06:11:39.000,107,11076788,12925,0,1744870298,12953.284463479991,92.24695905000408,53402.84940576 2025-04-17,06:11:40.000,107,11076847,12685,0,1744870299,12953.25078193,92.28220470000088,53402.84241864 2025-04-17,06:11:41.000,107,11076820,12685,0,1744870300,12953.237309309996,92.25400818000344,53402.82844440001 2025-04-17,06:11:42.000,107,11076775,12645,0,1744870301,12953.230573,92.23990992000472,53402.835431520005 2025-04-17,06:11:43.000,107,11076824,13205,0,1744870302,12953.196891449996,92.26810644000216,53402.85639288001 2025-04-17,06:11:44.000,107,11076858,13005,0,1744870303,12953.196891449996,92.27515557000152,53402.85639288001 2025-04-17,06:11:45.000,107,11076807,12845,0,1744870304,12953.14300096999,92.28220470000088,53402.82844440001 2025-04-17,06:11:46.000,107,11076799,13045,0,1744870305,12953.12952835,92.27515557000152,53402.81447016 2025-04-17,06:11:47.000,107,11076839,12765,0,1744870306,12953.08237417999,92.31040121999831,53402.82844440001 2025-04-17,06:11:48.000,107,11076842,12885,0,1744870307,12953.10258310999,92.31040121999831,53402.82844440001 2025-04-17,06:11:49.000,107,11076855,12605,0,1744870308,12953.06890156,92.28925383000023,53402.81447016 2025-04-17,06:11:50.000,107,11076822,13285,0,1744870309,12953.00827477,92.28220470000088,53402.86338 2025-04-17,06:11:51.000,107,11076839,12685,0,1744870310,12952.974593219995,92.23990992000472,53402.7935088 2025-04-17,06:11:52.000,107,11076843,13125,0,1744870311,12952.954384289995,92.24695905000408,53402.80748304001 2025-04-17,06:11:53.000,107,11076835,13125,0,1744870312,12952.913966429995,92.23286078999809,53402.73062472001 2025-04-17,06:11:54.000,107,11076849,12725,0,1744870313,12952.893757499995,92.23286078999809,53402.81447016 2025-04-17,06:11:55.000,107,11076876,12805,0,1744870314,12952.88028487999,92.24695905000408,53402.765560320004 2025-04-17,06:11:56.000,107,11076804,12845,0,1744870315,12952.833130709994,92.26810644000216,53402.716650480004 2025-04-17,06:11:57.000,107,11076870,12805,0,1744870316,12952.8263944,92.28925383000023,53402.7236376 2025-04-17,06:11:58.000,107,11076852,12565,0,1744870317,12952.81965808999,92.28220470000088,53402.716650480004 2025-04-17,06:11:59.000,107,11076835,12885,0,1744870318,12952.745558679999,92.2610573100028,53402.70966336001 2025-04-17,06:12:00.000,107,11076868,12885,0,1744870319,12952.732086059994,92.25400818000344,53402.737611840006 2025-04-17,06:12:01.000,107,11076857,13125,0,1744870320,12952.678195579989,92.24695905000408,53402.7236376 2025-04-17,06:12:02.000,107,11076826,12725,0,1744870321,12952.644514029998,92.25400818000344,53402.68870200001 2025-04-17,06:12:03.000,107,11076844,13125,0,1744870322,12952.624305099998,92.25400818000344,53402.63979216001 2025-04-17,06:12:04.000,107,11076837,12885,0,1744870323,12952.624305099998,92.26810644000216,53402.69568912 2025-04-17,06:12:05.000,107,11076842,12885,0,1744870324,12952.577150929988,92.2610573100028,53402.68870200001 2025-04-17,06:12:06.000,107,11076845,12765,0,1744870325,12952.583887239998,92.27515557000152,53402.61184368001 2025-04-17,06:12:07.000,107,11076820,13125,0,1744870326,12952.583887239998,92.25400818000344,53402.6537664 2025-04-17,06:12:08.000,107,11076841,13125,0,1744870327,12952.604096169998,92.27515557000152,53402.64677928 2025-04-17,06:12:09.000,107,11076824,13285,0,1744870328,12952.556941999988,92.23990992000472,53402.667740640005 2025-04-17,06:12:10.000,107,11076818,13085,0,1744870329,12952.563678309998,92.2610573100028,53402.70267624 2025-04-17,06:12:11.000,107,11076857,13445,0,1744870330,12952.577150929988,92.25400818000344,53402.63979216001 2025-04-17,06:12:12.000,107,11076872,12965,0,1744870331,12952.583887239998,92.24695905000408,53402.67472776 2025-04-17,06:12:13.000,107,11076839,12925,0,1744870332,12952.556941999988,92.26810644000216,53402.68870200001 2025-04-17,06:12:14.000,107,11076804,12925,0,1744870333,12952.556941999988,92.24695905000408,53402.68171488 2025-04-17,06:12:15.000,107,11076842,12805,0,1744870334,12952.563678309998,92.23286078999809,53402.67472776 2025-04-17,06:12:16.000,107,11076819,13045,0,1744870335,12952.570414619993,92.21876252999937,53402.64677928 2025-04-17,06:12:17.000,107,11076791,12485,0,1744870336,12952.543469379998,92.23990992000472,53402.61184368001 2025-04-17,06:12:18.000,107,11076799,12725,0,1744870337,12952.543469379998,92.23286078999809,53402.68171488 2025-04-17,06:12:19.000,107,11076874,12685,0,1744870338,12952.556941999988,92.19056601000193,53402.63280504 2025-04-17,06:12:20.000,107,11076814,12965,0,1744870339,12952.556941999988,92.15532035999786,53402.64677928 2025-04-17,06:12:21.000,107,11076834,12805,0,1744870340,12952.536733069988,92.19761514000129,53402.61184368001 2025-04-17,06:12:22.000,107,11076819,12445,0,1744870341,12952.529996759993,92.17646775000321,53402.597869440004 2025-04-17,06:12:23.000,107,11076798,12565,0,1744870342,12952.577150929988,92.21171340000001,53402.60485656 2025-04-17,06:12:24.000,107,11076815,12965,0,1744870343,12952.556941999988,92.21171340000001,53402.597869440004 2025-04-17,06:12:25.000,107,11076785,12685,0,1744870344,12952.597359859989,92.19761514000129,53402.5838952 2025-04-17,06:12:26.000,107,11076882,12845,0,1744870345,12952.563678309998,92.23286078999809,53402.59088232001 2025-04-17,06:12:27.000,107,11076851,12965,0,1744870346,12952.550205689993,92.23286078999809,53402.57690808 2025-04-17,06:12:28.000,107,11076780,12525,0,1744870347,12952.563678309998,92.23286078999809,53402.59088232001 2025-04-17,06:12:29.000,107,11076806,12805,0,1744870348,12952.570414619993,92.23990992000472,53402.667740640005 2025-04-17,06:12:30.000,107,11076787,12965,0,1744870349,12952.556941999988,92.26810644000216,53402.63979216001 2025-04-17,06:12:31.000,107,11076867,12845,0,1744870350,12952.597359859989,92.26810644000216,53402.597869440004 2025-04-17,06:12:32.000,107,11076817,12805,0,1744870351,12952.556941999988,92.2963029599996,53402.59088232001 2025-04-17,06:12:33.000,107,11076742,12805,0,1744870352,12952.570414619993,92.31040121999831,53402.61184368001 2025-04-17,06:12:34.000,107,11076843,12845,0,1744870353,12952.543469379998,92.3244994800043,53402.59088232001 2025-04-17,06:12:35.000,107,11076803,12765,0,1744870354,12952.583887239998,92.33154861000367,53402.63979216001 2025-04-17,06:12:36.000,107,11076825,12885,0,1744870355,12952.583887239998,92.36679426000046,53402.68171488 2025-04-17,06:12:37.000,107,11076799,12925,0,1744870356,12952.577150929988,92.33859774000302,53402.69568912 2025-04-17,06:12:38.000,107,11076806,12765,0,1744870357,12952.590623549993,92.38794164999854,53402.63280504 2025-04-17,06:12:39.000,107,11076788,12885,0,1744870358,12952.556941999988,92.38089251999918,53402.7236376 2025-04-17,06:12:40.000,107,11076813,12605,0,1744870359,12952.550205689993,92.40908904000389,53402.70966336001 2025-04-17,06:12:41.000,107,11076852,12845,0,1744870360,12952.577150929988,92.38794164999854,53402.63979216001 2025-04-17,06:12:42.000,107,11076822,12685,0,1744870361,12952.597359859989,92.40203991000453,53402.68870200001 2025-04-17,06:12:43.000,107,11076799,12685,0,1744870362,12952.536733069988,92.43023643000197,53402.66075352001 2025-04-17,06:12:44.000,107,11076801,12725,0,1744870363,12952.503051519998,92.42318730000261,53402.63280504 2025-04-17,06:12:45.000,107,11076764,13125,0,1744870364,12952.496315210003,92.43728556000133,53402.618830800006 2025-04-17,06:12:46.000,107,11076849,12605,0,1744870365,12952.449161039993,92.45138382000005,53402.59088232001 2025-04-17,06:12:47.000,107,11076777,12725,0,1744870366,12952.455897350002,92.47958034000476,53402.597869440004 2025-04-17,06:12:48.000,107,11076822,12685,0,1744870367,12952.408743179993,92.47253120999812,53402.61184368001 2025-04-17,06:12:49.000,107,11076823,12965,0,1744870368,12952.428952109993,92.48662947000412,53402.55594672 2025-04-17,06:12:50.000,107,11076818,12845,0,1744870369,12952.402006869997,92.48662947000412,53402.59088232001 2025-04-17,06:12:51.000,107,11076823,12565,0,1744870370,12952.388534249993,92.51482599000155,53402.548959600004 2025-04-17,06:12:52.000,107,11076795,12725,0,1744870371,12952.402006869997,92.50072773000284,53402.5838952 2025-04-17,06:12:53.000,107,11076827,12605,0,1744870372,12952.361589009997,92.49367860000348,53402.618830800006 2025-04-17,06:12:54.000,107,11076867,12805,0,1744870373,12952.388534249993,92.47253120999812,53402.6537664 2025-04-17,06:12:55.000,107,11076774,12525,0,1744870374,12952.395270560002,92.51482599000155,53402.63979216001 2025-04-17,06:12:56.000,107,11076792,12925,0,1744870375,12952.408743179993,92.5077768600022,53402.66075352001 2025-04-17,06:12:57.000,107,11076806,12845,0,1744870376,12952.381797939997,92.46548207999876,53402.6537664 2025-04-17,06:12:58.000,107,11076799,12925,0,1744870377,12952.381797939997,92.48662947000412,53402.67472776 2025-04-17,06:12:59.000,107,11076835,12805,0,1744870378,12952.388534249993,92.51482599000155,53402.667740640005 2025-04-17,06:13:00.000,107,11076851,12725,0,1744870379,12952.402006869997,92.55007163999835,53402.68870200001 2025-04-17,06:13:01.000,107,11076783,12845,0,1744870380,12952.428952109993,92.53597337999963,53402.716650480004 2025-04-17,06:13:02.000,107,11076858,13205,0,1744870381,12952.415479490002,92.53597337999963,53402.73062472001 2025-04-17,06:13:03.000,107,11076809,12605,0,1744870382,12952.408743179993,92.5712190300037,53402.7236376 2025-04-17,06:13:04.000,107,11076828,12845,0,1744870383,12952.408743179993,92.58531729000242,53402.75857320001 2025-04-17,06:13:05.000,107,11076848,13245,0,1744870384,12952.469369969993,92.6064646800005,53402.77953456001 2025-04-17,06:13:06.000,107,11076827,12965,0,1744870385,12952.469369969993,92.61351380999986,53402.77254744 2025-04-17,06:13:07.000,107,11076865,12965,0,1744870386,12952.496315210003,92.62056293999922,53402.737611840006 2025-04-17,06:13:08.000,107,11076799,13285,0,1744870387,12952.523260449998,92.65580859000329,53402.7935088 2025-04-17,06:13:09.000,107,11076833,12605,0,1744870388,12952.529996759993,92.64875946000393,53402.7935088 2025-04-17,06:13:10.000,107,11076877,12725,0,1744870389,12952.536733069988,92.7051524999988,53402.81447016 2025-04-17,06:13:11.000,107,11076836,13125,0,1744870390,12952.550205689993,92.72629989000416,53402.7935088 2025-04-17,06:13:12.000,107,11076822,12925,0,1744870391,12952.563678309998,92.73334902000352,53402.84940576 2025-04-17,06:13:13.000,107,11076790,12885,0,1744870392,12952.583887239998,92.74039815000287,53402.82844440001 2025-04-17,06:13:14.000,107,11076802,12885,0,1744870393,12952.610832479993,92.78269292999903,53402.85639288001 2025-04-17,06:13:15.000,107,11076830,12765,0,1744870394,12952.604096169998,92.78974205999839,53402.85639288001 2025-04-17,06:13:16.000,107,11076812,12885,0,1744870395,12952.644514029998,92.79679118999775,53402.87036712 2025-04-17,06:13:17.000,107,11076804,13085,0,1744870396,12952.678195579989,92.87433161999797,53402.89831560001 2025-04-17,06:13:18.000,107,11076805,12805,0,1744870397,12952.664722959998,92.88842988000397,53402.89132848 2025-04-17,06:13:19.000,107,11076827,12805,0,1744870398,12952.705140819999,92.89547901000333,53402.884341360004 2025-04-17,06:13:20.000,107,11076814,12925,0,1744870399,12952.637777719989,92.90252814000269,53402.94722544001 2025-04-17,06:13:21.000,107,11076805,12605,0,1744870400,12952.732086059994,92.9166264000014,53402.94722544001 2025-04-17,06:13:22.000,107,11076787,13125,0,1744870401,12952.684931889999,92.9518720499982,53402.9681868 2025-04-17,06:13:23.000,107,11076819,12805,0,1744870402,12952.698404509989,92.9659703100042,53403.01709664 2025-04-17,06:13:24.000,107,11076810,12885,0,1744870403,12952.631041409993,92.99416683000163,53402.98914816 2025-04-17,06:13:25.000,107,11076812,12965,0,1744870404,12952.657986649989,92.98711770000227,53403.01709664 2025-04-17,06:13:26.000,107,11076806,12925,0,1744870405,12952.657986649989,92.98711770000227,53403.01709664 2025-04-17,06:13:27.000,107,11076816,13085,0,1744870406,12952.664722959998,92.9518720499982,53403.01709664 2025-04-17,06:13:28.000,107,11076800,12885,0,1744870407,12952.671459269994,92.98006857000291,53403.038058 2025-04-17,06:13:29.000,107,11076828,13205,0,1744870408,12952.671459269994,92.97301944000355,53403.06600648001 2025-04-17,06:13:30.000,107,11076835,13005,0,1744870409,12952.657986649989,92.99416683000163,53403.09395496001 2025-04-17,06:13:31.000,107,11076810,13005,0,1744870410,12952.637777719989,93.00826509000035,53403.1079292 2025-04-17,06:13:32.000,107,11076789,12605,0,1744870411,12952.637777719989,93.00826509000035,53403.08696784 2025-04-17,06:13:33.000,107,11076785,12965,0,1744870412,12952.631041409993,93.04351074000442,53403.12889056 2025-04-17,06:13:34.000,107,11076786,12965,0,1744870413,12952.617568789989,93.05055987000378,53403.121903440006 2025-04-17,06:13:35.000,107,11076837,12925,0,1744870414,12952.644514029998,93.0646581300025,53403.15683904 2025-04-17,06:13:36.000,107,11076781,12765,0,1744870415,12952.664722959998,93.05055987000378,53403.1079292 2025-04-17,06:13:37.000,107,11076833,12885,0,1744870416,12952.684931889999,93.09285464999994,53403.15683904 2025-04-17,06:13:38.000,107,11076767,13005,0,1744870417,12952.698404509989,93.09285464999994,53403.170813280005 2025-04-17,06:13:39.000,107,11076821,12765,0,1744870418,12952.725349749999,93.07875639000122,53403.100942080004 2025-04-17,06:13:40.000,107,11076827,13085,0,1744870419,12952.725349749999,93.12105117000465,53403.12889056 2025-04-17,06:13:41.000,107,11076843,12925,0,1744870420,12952.725349749999,93.13514943000337,53403.19177464001 2025-04-17,06:13:42.000,107,11076832,12805,0,1744870421,12952.752294989994,93.14219856000273,53403.20574888 2025-04-17,06:13:43.000,107,11076799,12765,0,1744870422,12952.772503919994,93.1633459500008,53403.219723120004 2025-04-17,06:13:44.000,107,11076821,12765,0,1744870423,12952.765767609999,93.17039508000016,53403.2476716 2025-04-17,06:13:45.000,107,11076783,12605,0,1744870424,12952.77924022999,93.2126898600036,53403.2476716 2025-04-17,06:13:46.000,107,11076782,13085,0,1744870425,12952.745558679999,93.25498463999975,53403.30356856 2025-04-17,06:13:47.000,107,11076793,12925,0,1744870426,12952.772503919994,93.21973899000295,53403.2476716 2025-04-17,06:13:48.000,107,11076791,12805,0,1744870427,12952.785976539999,93.2620337699991,53403.28260720001 2025-04-17,06:13:49.000,107,11076793,12965,0,1744870428,12952.8263944,93.27613202999783,53403.289594320006 2025-04-17,06:13:50.000,107,11076830,12765,0,1744870429,12952.8263944,93.29023029000382,53403.26164584001 2025-04-17,06:13:51.000,107,11076819,12685,0,1744870430,12952.83986701999,93.30432855000254,53403.34549128 2025-04-17,06:13:52.000,107,11076782,12765,0,1744870431,12952.873548569994,93.36777072000405,53403.387414000004 2025-04-17,06:13:53.000,107,11076855,13085,0,1744870432,12952.86007594999,93.38891811000212,53403.30356856 2025-04-17,06:13:54.000,107,11076782,12925,0,1744870433,12952.86007594999,93.41711462999956,53403.33151704001 2025-04-17,06:13:55.000,107,11076834,13085,0,1744870434,12952.873548569994,93.38186898000276,53403.387414000004 2025-04-17,06:13:56.000,107,11076797,12965,0,1744870435,12952.86681226,93.39596724000148,53403.38042688001 2025-04-17,06:13:57.000,107,11076817,13045,0,1744870436,12952.873548569994,93.42416375999892,53403.408375360006 2025-04-17,06:13:58.000,107,11076787,12965,0,1744870437,12952.88028487999,93.45940941000299,53403.40138824001 2025-04-17,06:13:59.000,107,11076806,13205,0,1744870438,12952.86681226,93.45940941000299,53403.35946552001 2025-04-17,06:14:00.000,107,11076825,12925,0,1744870439,12952.873548569994,93.43826202000491,53403.36645264 2025-04-17,06:14:01.000,107,11076829,13165,0,1744870440,12952.86007594999,93.4100655000002,53403.39440112 2025-04-17,06:14:02.000,107,11076800,12845,0,1744870441,12952.84660333,93.43826202000491,53403.387414000004 2025-04-17,06:14:03.000,107,11076835,12805,0,1744870442,12952.853339639994,93.43826202000491,53403.35946552001 2025-04-17,06:14:04.000,107,11076821,12765,0,1744870443,12952.833130709994,93.43826202000491,53403.35946552001 2025-04-17,06:14:05.000,107,11076811,12965,0,1744870444,12952.853339639994,93.46645854000235,53403.4223496 2025-04-17,06:14:06.000,107,11076810,12605,0,1744870445,12952.8263944,93.45940941000299,53403.42933672001 2025-04-17,06:14:07.000,107,11076818,13165,0,1744870446,12952.853339639994,93.45940941000299,53403.338504160005 2025-04-17,06:14:08.000,107,11076808,12725,0,1744870447,12952.84660333,93.47350767000171,53403.3524784 2025-04-17,06:14:09.000,107,11076852,12925,0,1744870448,12952.83986701999,93.48055680000107,53403.3524784 2025-04-17,06:14:10.000,107,11076840,12885,0,1744870449,12952.83986701999,93.48760593000043,53403.3524784 2025-04-17,06:14:11.000,107,11076834,13085,0,1744870450,12952.812921779994,93.50170418999915,53403.35946552001 2025-04-17,06:14:12.000,107,11076814,13045,0,1744870451,12952.77924022999,93.48055680000107,53403.33151704001 2025-04-17,06:14:13.000,107,11076854,13365,0,1744870452,12952.806185469999,93.5228515800045,53403.34549128 2025-04-17,06:14:14.000,107,11076839,13005,0,1744870453,12952.772503919994,93.5087533199985,53403.35946552001 2025-04-17,06:14:15.000,107,11076804,12965,0,1744870454,12952.752294989994,93.55104810000194,53403.289594320006 2025-04-17,06:14:16.000,107,11076822,12685,0,1744870455,12952.738822369989,93.54399897000258,53403.34549128 2025-04-17,06:14:17.000,107,11076808,13005,0,1744870456,12952.752294989994,93.54399897000258,53403.32452992 2025-04-17,06:14:18.000,107,11076784,12965,0,1744870457,12952.745558679999,93.5580972300013,53403.29658144 2025-04-17,06:14:19.000,107,11076819,13285,0,1744870458,12952.752294989994,93.53694984000322,53403.27562008 2025-04-17,06:14:20.000,107,11076816,13005,0,1744870459,12952.732086059994,93.53694984000322,53403.25465872 2025-04-17,06:14:21.000,107,11076822,13045,0,1744870460,12952.671459269994,93.5580972300013,53403.25465872 2025-04-17,06:14:22.000,107,11076816,12965,0,1744870461,12952.691668199994,93.54399897000258,53403.268632960004 2025-04-17,06:14:23.000,107,11076840,12605,0,1744870462,12952.664722959998,93.53694984000322,53403.240684480006 2025-04-17,06:14:24.000,107,11076896,12605,0,1744870463,12952.698404509989,93.53694984000322,53403.20574888 2025-04-17,06:14:25.000,107,11076843,12605,0,1744870464,12952.671459269994,93.52990071000386,53403.20574888 2025-04-17,06:14:26.000,107,11076855,12965,0,1744870465,12952.637777719989,93.55104810000194,53403.18478752 2025-04-17,06:14:27.000,107,11076850,12565,0,1744870466,12952.637777719989,93.56514636000065,53403.1778004 2025-04-17,06:14:28.000,107,11076850,13285,0,1744870467,12952.624305099998,93.56514636000065,53403.18478752 2025-04-17,06:14:29.000,107,11076846,12725,0,1744870468,12952.610832479993,93.5228515800045,53403.11491632001 2025-04-17,06:14:30.000,107,11076849,13125,0,1744870469,12952.610832479993,93.51580244999786,53403.170813280005 2025-04-17,06:14:31.000,107,11076836,13125,0,1744870470,12952.610832479993,93.5580972300013,53403.11491632001 2025-04-17,06:14:32.000,107,11076810,13125,0,1744870471,12952.617568789989,93.53694984000322,53403.100942080004 2025-04-17,06:14:33.000,107,11076841,12965,0,1744870472,12952.577150929988,93.54399897000258,53403.12889056 2025-04-17,06:14:34.000,107,11076829,12845,0,1744870473,12952.583887239998,93.5580972300013,53403.052032240004 2025-04-17,06:14:35.000,107,11076816,13125,0,1744870474,12952.604096169998,93.52990071000386,53403.09395496001 2025-04-17,06:14:36.000,107,11076795,12965,0,1744870475,12952.617568789989,93.53694984000322,53403.052032240004 2025-04-17,06:14:37.000,107,11076811,12685,0,1744870476,12952.624305099998,93.5580972300013,53403.01010952 2025-04-17,06:14:38.000,107,11076823,13085,0,1744870477,12952.657986649989,93.56514636000065,53403.02408376001 2025-04-17,06:14:39.000,107,11076838,12925,0,1744870478,12952.631041409993,93.58629374999873,53403.01709664 2025-04-17,06:14:40.000,107,11076885,12805,0,1744870479,12952.604096169998,93.60744114000408,53403.01709664 2025-04-17,06:14:41.000,107,11076829,12725,0,1744870480,12952.610832479993,93.58629374999873,53402.98216104 2025-04-17,06:14:42.000,107,11076867,12885,0,1744870481,12952.583887239998,93.60744114000408,53403.01010952 2025-04-17,06:14:43.000,107,11076830,12805,0,1744870482,12952.610832479993,93.6215394000028,53402.91927696 2025-04-17,06:14:44.000,107,11076827,12725,0,1744870483,12952.617568789989,93.58629374999873,53402.96119968 2025-04-17,06:14:45.000,107,11076861,12565,0,1744870484,12952.550205689993,93.60744114000408,53402.91927696 2025-04-17,06:14:46.000,107,11076864,12685,0,1744870485,12952.590623549993,93.61449027000344,53402.89831560001 2025-04-17,06:14:47.000,107,11076826,12925,0,1744870486,12952.577150929988,93.61449027000344,53402.89132848 2025-04-17,06:14:48.000,107,11076848,12925,0,1744870487,12952.556941999988,93.58629374999873,53402.933251200004 2025-04-17,06:14:49.000,107,11076831,12885,0,1744870488,12952.556941999988,93.6215394000028,53402.87036712 2025-04-17,06:14:50.000,107,11076838,12965,0,1744870489,12952.597359859989,93.60744114000408,53402.85639288001 2025-04-17,06:14:51.000,107,11076840,12605,0,1744870490,12952.577150929988,93.61449027000344,53402.86338 2025-04-17,06:14:52.000,107,11076881,13085,0,1744870491,12952.610832479993,93.63563766000152,53402.81447016 2025-04-17,06:14:53.000,107,11076845,13045,0,1744870492,12952.590623549993,93.60744114000408,53402.75158608 2025-04-17,06:14:54.000,107,11076908,12965,0,1744870493,12952.610832479993,93.61449027000344,53402.75158608 2025-04-17,06:14:55.000,107,11076838,12605,0,1744870494,12952.637777719989,93.6567850499996,53402.74459896 2025-04-17,06:14:56.000,107,11076861,13005,0,1744870495,12952.651250339994,93.60039201000473,53402.70966336001 2025-04-17,06:14:57.000,107,11076864,12805,0,1744870496,12952.671459269994,93.6215394000028,53402.69568912 2025-04-17,06:14:58.000,107,11076861,12765,0,1744870497,12952.718613439989,93.6215394000028,53402.67472776 2025-04-17,06:14:59.000,107,11076828,12845,0,1744870498,12952.725349749999,93.64268679000088,53402.70267624 2025-04-17,06:15:00.000,107,11076838,12845,0,1744870499,12952.77924022999,93.60744114000408,53402.74459896 2025-04-17,06:15:01.000,107,11076887,13005,0,1744870500,12952.785976539999,93.6215394000028,53402.68171488 2025-04-17,06:15:02.000,107,11076886,12965,0,1744870501,12952.86007594999,93.67088330999832,53402.67472776 2025-04-17,06:15:03.000,107,11076867,12765,0,1744870502,12952.86007594999,93.6567850499996,53402.64677928 2025-04-17,06:15:04.000,107,11076835,12965,0,1744870503,12952.92070273999,93.66383417999896,53402.70267624 2025-04-17,06:15:05.000,107,11076836,13045,0,1744870504,12952.90049380999,93.67088330999832,53402.667740640005 2025-04-17,06:15:06.000,107,11076883,12645,0,1744870505,12952.92743905,93.67793243999768,53402.64677928 2025-04-17,06:15:07.000,107,11076843,12805,0,1744870506,12952.934175359995,93.69907983000303,53402.63280504 2025-04-17,06:15:08.000,107,11076854,12845,0,1744870507,12952.974593219995,93.69907983000303,53402.68171488 2025-04-17,06:15:09.000,107,11076871,12965,0,1744870508,12952.98806584,93.70612896000239,53402.66075352001 2025-04-17,06:15:10.000,107,11076859,13085,0,1744870509,12952.994802149995,93.74137460999918,53402.62581792 2025-04-17,06:15:11.000,107,11076860,12845,0,1744870510,12953.00153845999,93.69907983000303,53402.618830800006 2025-04-17,06:15:12.000,107,11076832,12965,0,1744870511,12953.015011079995,93.67793243999768,53402.68171488 2025-04-17,06:15:13.000,107,11076883,12845,0,1744870512,12953.015011079995,93.64973592000024,53402.5838952 2025-04-17,06:15:14.000,107,11076822,12805,0,1744870513,12953.035220009995,93.70612896000239,53402.60485656 2025-04-17,06:15:15.000,107,11076771,13085,0,1744870514,12953.04195631999,93.67088330999832,53402.60485656 2025-04-17,06:15:16.000,107,11076815,12805,0,1744870515,12953.055428939995,93.68498157000431,53402.59088232001 2025-04-17,06:15:17.000,107,11076858,12805,0,1744870516,12953.04869263,93.67793243999768,53402.597869440004 2025-04-17,06:15:18.000,107,11076824,12645,0,1744870517,12953.08911049,93.67088330999832,53402.618830800006 2025-04-17,06:15:19.000,107,11076831,12805,0,1744870518,12953.08237417999,93.64268679000088,53402.569920960006 2025-04-17,06:15:20.000,107,11076842,12805,0,1744870519,12953.08237417999,93.63563766000152,53402.597869440004 2025-04-17,06:15:21.000,107,11076856,12485,0,1744870520,12953.12279203999,93.61449027000344,53402.57690808 2025-04-17,06:15:22.000,107,11076827,12925,0,1744870521,12953.14973728,93.58629374999873,53402.59088232001 2025-04-17,06:15:23.000,107,11076834,12685,0,1744870522,12953.16320989999,93.6215394000028,53402.597869440004 2025-04-17,06:15:24.000,107,11076809,12885,0,1744870523,12953.16994621,93.60039201000473,53402.514024 2025-04-17,06:15:25.000,107,11076805,12885,0,1744870524,12953.18341882999,93.61449027000344,53402.56293384001 2025-04-17,06:15:26.000,107,11076845,12605,0,1744870525,12953.21036407,93.59334287999809,53402.64677928 2025-04-17,06:15:27.000,107,11076842,13045,0,1744870526,12953.264254549991,93.60039201000473,53402.53498536 2025-04-17,06:15:28.000,107,11076839,12765,0,1744870527,12953.291199790001,93.57219549000001,53402.60485656 2025-04-17,06:15:29.000,107,11076827,12885,0,1744870528,12953.297936099996,93.57924461999937,53402.61184368001 2025-04-17,06:15:30.000,107,11076791,13005,0,1744870529,12953.331617650001,93.54399897000258,53402.62581792 2025-04-17,06:15:31.000,107,11076790,12925,0,1744870530,12953.378771819996,93.5580972300013,53402.63979216001 2025-04-17,06:15:32.000,107,11076775,12925,0,1744870531,12953.419189679997,93.51580244999786,53402.63280504 2025-04-17,06:15:33.000,107,11076861,12685,0,1744870532,12953.432662300002,93.52990071000386,53402.667740640005 2025-04-17,06:15:34.000,107,11076824,13005,0,1744870533,12953.493289090002,93.53694984000322,53402.68870200001 2025-04-17,06:15:35.000,107,11076820,12685,0,1744870534,12953.506761709992,93.52990071000386,53402.70966336001 2025-04-17,06:15:36.000,107,11076829,13125,0,1744870535,12953.553915880002,93.48055680000107,53402.70966336001 2025-04-17,06:15:37.000,107,11076838,12845,0,1744870536,12953.587597429992,93.49465505999979,53402.73062472001 2025-04-17,06:15:38.000,107,11076820,12885,0,1744870537,12953.628015289993,93.46645854000235,53402.75158608 2025-04-17,06:15:39.000,107,11076842,12605,0,1744870538,12953.587597429992,93.48055680000107,53402.765560320004 2025-04-17,06:15:40.000,107,11076855,13085,0,1744870539,12953.614542670002,93.50170418999915,53402.765560320004 2025-04-17,06:15:41.000,107,11076809,13045,0,1744870540,12953.634751600002,93.5087533199985,53402.82145728 2025-04-17,06:15:42.000,107,11076819,12925,0,1744870541,12953.607806359993,93.48760593000043,53402.7935088 2025-04-17,06:15:43.000,107,11076798,13085,0,1744870542,12953.628015289993,93.47350767000171,53402.835431520005 2025-04-17,06:15:44.000,107,11076813,12965,0,1744870543,12953.628015289993,93.49465505999979,53402.82145728 2025-04-17,06:15:45.000,107,11076787,12605,0,1744870544,12953.634751600002,93.48055680000107,53402.84241864 2025-04-17,06:15:46.000,107,11076809,12605,0,1744870545,12953.634751600002,93.47350767000171,53402.89831560001 2025-04-17,06:15:47.000,107,11076840,12765,0,1744870546,12953.654960530002,93.49465505999979,53402.87735424001 2025-04-17,06:15:48.000,107,11076811,12845,0,1744870547,12953.654960530002,93.43121288999828,53402.86338 2025-04-17,06:15:49.000,107,11076814,12805,0,1744870548,12953.628015289993,93.43121288999828,53402.87735424001 2025-04-17,06:15:50.000,107,11076770,12925,0,1744870549,12953.587597429992,93.45236028000363,53402.89132848 2025-04-17,06:15:51.000,107,11076846,12845,0,1744870550,12953.567388499992,93.45940941000299,53402.91228984 2025-04-17,06:15:52.000,107,11076841,12805,0,1744870551,12953.574124810002,93.41711462999956,53402.91927696 2025-04-17,06:15:53.000,107,11076820,12965,0,1744870552,12953.540443259997,93.43121288999828,53402.933251200004 2025-04-17,06:15:54.000,107,11076845,12645,0,1744870553,12953.486552779992,93.4100655000002,53402.94722544001 2025-04-17,06:15:55.000,107,11076807,12885,0,1744870554,12953.493289090002,93.39596724000148,53402.96119968 2025-04-17,06:15:56.000,107,11076836,12645,0,1744870555,12953.486552779992,93.38891811000212,53402.96119968 2025-04-17,06:15:57.000,107,11076881,12765,0,1744870556,12953.452871230002,93.38891811000212,53402.96119968 2025-04-17,06:15:58.000,107,11076831,12925,0,1744870557,12953.446134919992,93.38891811000212,53403.02408376001 2025-04-17,06:15:59.000,107,11076837,12805,0,1744870558,12953.412453370001,93.36777072000405,53403.02408376001 2025-04-17,06:16:00.000,107,11076760,13125,0,1744870559,12953.372035510001,93.33252506999997,53403.01709664 2025-04-17,06:16:01.000,107,11076796,12725,0,1744870560,12953.372035510001,93.32547594000062,53403.01010952 2025-04-17,06:16:02.000,107,11076804,12965,0,1744870561,12953.351826580001,93.33957419999933,53403.01010952 2025-04-17,06:16:03.000,107,11076780,12805,0,1744870562,12953.311408720001,93.33957419999933,53403.052032240004 2025-04-17,06:16:04.000,107,11076850,12645,0,1744870563,12953.27099086,93.31842681000126,53403.02408376001 2025-04-17,06:16:05.000,107,11076737,13045,0,1744870564,12953.284463479991,93.30432855000254,53403.07998072 2025-04-17,06:16:06.000,107,11076846,12965,0,1744870565,12953.257518239996,93.32547594000062,53403.08696784 2025-04-17,06:16:07.000,107,11076869,12885,0,1744870566,12953.244045619991,93.33957419999933,53403.14286480001 2025-04-17,06:16:08.000,107,11076847,12925,0,1744870567,12953.27099086,93.33252506999997,53403.09395496001 2025-04-17,06:16:09.000,107,11076783,12765,0,1744870568,12953.223836689991,93.36072159000469,53403.09395496001 2025-04-17,06:16:10.000,107,11076859,13125,0,1744870569,12953.257518239996,93.33252506999997,53403.170813280005 2025-04-17,06:16:11.000,107,11076824,13045,0,1744870570,12953.311408720001,93.33957419999933,53403.15683904 2025-04-17,06:16:12.000,107,11076827,12845,0,1744870571,12953.291199790001,93.36072159000469,53403.20574888 2025-04-17,06:16:13.000,107,11076855,13205,0,1744870572,12953.27099086,93.36072159000469,53403.21273600001 2025-04-17,06:16:14.000,107,11076851,12805,0,1744870573,12953.304672409991,93.38891811000212,53403.20574888 2025-04-17,06:16:15.000,107,11076852,12565,0,1744870574,12953.284463479991,93.35367245999805,53403.240684480006 2025-04-17,06:16:16.000,107,11076829,12965,0,1744870575,12953.277727169996,93.38186898000276,53403.28260720001 2025-04-17,06:16:17.000,107,11076835,12445,0,1744870576,12953.257518239996,93.40301637000084,53403.32452992 2025-04-17,06:16:18.000,107,11076875,12725,0,1744870577,12953.297936099996,93.38186898000276,53403.36645264 2025-04-17,06:16:19.000,107,11076844,12645,0,1744870578,12953.304672409991,93.4100655000002,53403.40138824001 2025-04-17,06:16:20.000,107,11076868,12765,0,1744870579,12953.318145029996,93.41711462999956,53403.41536248 2025-04-17,06:16:21.000,107,11076838,12925,0,1744870580,12953.297936099996,93.43121288999828,53403.40138824001 2025-04-17,06:16:22.000,107,11076833,12725,0,1744870581,12953.277727169996,93.43826202000491,53403.4223496 2025-04-17,06:16:23.000,107,11076856,12685,0,1744870582,12953.25078193,93.43826202000491,53403.4223496 2025-04-17,06:16:24.000,107,11076811,12965,0,1744870583,12953.277727169996,93.39596724000148,53403.48523368 2025-04-17,06:16:25.000,107,11076789,12965,0,1744870584,12953.237309309996,93.43121288999828,53403.52016928 2025-04-17,06:16:26.000,107,11076830,12925,0,1744870585,12953.257518239996,93.45236028000363,53403.47125944 2025-04-17,06:16:27.000,107,11076819,12685,0,1744870586,12953.223836689991,93.45940941000299,53403.506195040005 2025-04-17,06:16:28.000,107,11076782,12925,0,1744870587,12953.21036407,93.46645854000235,53403.4922208 2025-04-17,06:16:29.000,107,11076746,12725,0,1744870588,12953.19015514,93.51580244999786,53403.56907912001 2025-04-17,06:16:30.000,107,11076836,12765,0,1744870589,12953.203627759991,93.5087533199985,53403.59004048 2025-04-17,06:16:31.000,107,11076876,12885,0,1744870590,12953.16994621,93.55104810000194,53403.65292456 2025-04-17,06:16:32.000,107,11076798,12965,0,1744870591,12953.176682519996,93.5228515800045,53403.68087304 2025-04-17,06:16:33.000,107,11076799,12765,0,1744870592,12953.14973728,93.52990071000386,53403.673885920005 2025-04-17,06:16:34.000,107,11076780,12885,0,1744870593,12953.14973728,93.53694984000322,53403.72978288 2025-04-17,06:16:35.000,107,11076857,12925,0,1744870594,12953.16320989999,93.5580972300013,53403.72978288 2025-04-17,06:16:36.000,107,11076845,12805,0,1744870595,12953.14300096999,93.57219549000001,53403.72978288 2025-04-17,06:16:37.000,107,11076847,12725,0,1744870596,12953.14300096999,93.56514636000065,53403.77869272 2025-04-17,06:16:38.000,107,11076876,13005,0,1744870597,12953.16320989999,93.6215394000028,53403.841576800005 2025-04-17,06:16:39.000,107,11076864,12925,0,1744870598,12953.12279203999,93.60744114000408,53403.82061544 2025-04-17,06:16:40.000,107,11076839,12885,0,1744870599,12953.095846799995,93.60744114000408,53403.81362832001 2025-04-17,06:16:41.000,107,11076811,12925,0,1744870600,12953.08237417999,93.60744114000408,53403.77869272 2025-04-17,06:16:42.000,107,11076802,12605,0,1744870601,12953.08237417999,93.63563766000152,53403.82061544 2025-04-17,06:16:43.000,107,11076878,12845,0,1744870602,12953.10258310999,93.62858853000216,53403.82760256 2025-04-17,06:16:44.000,107,11076825,12685,0,1744870603,12953.06216524999,93.66383417999896,53403.82061544 2025-04-17,06:16:45.000,107,11076857,12885,0,1744870604,12953.035220009995,93.69203070000367,53403.86952528 2025-04-17,06:16:46.000,107,11076818,13005,0,1744870605,12953.055428939995,93.67793243999768,53403.9463836 2025-04-17,06:16:47.000,107,11076828,13005,0,1744870606,12953.015011079995,93.64973592000024,53403.95337072001 2025-04-17,06:16:48.000,107,11076773,13165,0,1744870607,12953.035220009995,93.64268679000088,53403.91843512 2025-04-17,06:16:49.000,107,11076761,12845,0,1744870608,12953.00827477,93.63563766000152,53403.92542224 2025-04-17,06:16:50.000,107,11076816,12765,0,1744870609,12953.015011079995,93.67088330999832,53403.95337072001 2025-04-17,06:16:51.000,107,11076863,12685,0,1744870610,12952.994802149995,93.67793243999768,53404.00228056001 2025-04-17,06:16:52.000,107,11076844,12965,0,1744870611,12952.954384289995,93.67088330999832,53404.05119040001 2025-04-17,06:16:53.000,107,11076837,13045,0,1744870612,12952.934175359995,93.68498157000431,53404.00228056001 2025-04-17,06:16:54.000,107,11076800,12965,0,1744870613,12952.934175359995,93.69907983000303,53404.04420328 2025-04-17,06:16:55.000,107,11076822,12765,0,1744870614,12952.90723012,93.67793243999768,53404.06516464 2025-04-17,06:16:56.000,107,11076832,12845,0,1744870615,12952.893757499995,93.70612896000239,53404.02324192 2025-04-17,06:16:57.000,107,11076855,13085,0,1744870616,12952.84660333,93.71317809000175,53404.09311312 2025-04-17,06:16:58.000,107,11076870,12805,0,1744870617,12952.853339639994,93.73432547999982,53404.107087360004 2025-04-17,06:16:59.000,107,11076809,12845,0,1744870618,12952.81965808999,93.78366939000261,53404.079138880006 2025-04-17,06:17:00.000,107,11076807,12885,0,1744870619,12952.81965808999,93.76252200000454,53404.10010024001 2025-04-17,06:17:01.000,107,11076839,12965,0,1744870620,12952.79944915999,93.77662026000326,53404.107087360004 2025-04-17,06:17:02.000,107,11076879,12925,0,1744870621,12952.752294989994,93.80481678000069,53404.12106160001 2025-04-17,06:17:03.000,107,11076838,12725,0,1744870622,12952.718613439989,93.81186591000005,53404.13503584 2025-04-17,06:17:04.000,107,11076819,12765,0,1744870623,12952.738822369989,93.82596416999877,53404.128048720006 2025-04-17,06:17:05.000,107,11076869,12845,0,1744870624,12952.637777719989,93.80481678000069,53404.12106160001 2025-04-17,06:17:06.000,107,11076830,12725,0,1744870625,12952.644514029998,93.81186591000005,53404.128048720006 2025-04-17,06:17:07.000,107,11076854,12965,0,1744870626,12952.631041409993,93.8682589500022,53404.16298432 2025-04-17,06:17:08.000,107,11076823,13045,0,1744870627,12952.577150929988,93.88940634000028,53404.1909328 2025-04-17,06:17:09.000,107,11076819,13005,0,1744870628,12952.523260449998,93.86120982000284,53404.16298432 2025-04-17,06:17:10.000,107,11076827,12845,0,1744870629,12952.503051519998,93.89645546999964,53404.14202296 2025-04-17,06:17:11.000,107,11076858,12565,0,1744870630,12952.489578899993,93.91760285999771,53404.21189416 2025-04-17,06:17:12.000,107,11076832,12605,0,1744870631,12952.442424729998,93.92465199000435,53404.12106160001 2025-04-17,06:17:13.000,107,11076835,12645,0,1744870632,12952.428952109993,93.91055372999836,53404.14202296 2025-04-17,06:17:14.000,107,11076781,12965,0,1744870633,12952.395270560002,93.95284851000179,53404.176958560005 2025-04-17,06:17:15.000,107,11076854,12645,0,1744870634,12952.348116389992,93.9669467700005,53404.176958560005 2025-04-17,06:17:16.000,107,11076835,12765,0,1744870635,12952.280753289997,93.99514328999794,53404.11407448 2025-04-17,06:17:17.000,107,11076810,12805,0,1744870636,12952.267280669992,94.0162906800033,53404.13503584 2025-04-17,06:17:18.000,107,11076819,12885,0,1744870637,12952.179708639997,94.05153633000009,53404.107087360004 2025-04-17,06:17:19.000,107,11076774,12925,0,1744870638,12952.125818159991,94.05858545999945,53404.05119040001 2025-04-17,06:17:20.000,107,11076814,12925,0,1744870639,12952.092136610001,94.06563458999881,53404.10010024001 2025-04-17,06:17:21.000,107,11076844,13125,0,1744870640,12952.024773509991,94.07268371999817,53404.107087360004 2025-04-17,06:17:22.000,107,11076834,12765,0,1744870641,12951.937201479996,94.05153633000009,53404.04420328 2025-04-17,06:17:23.000,107,11076847,13005,0,1744870642,12951.896783619995,94.05858545999945,53404.06516464 2025-04-17,06:17:24.000,107,11076801,13045,0,1744870643,12951.82268420999,94.05858545999945,53404.11407448 2025-04-17,06:17:25.000,107,11076784,13285,0,1744870644,12951.76879373,94.05858545999945,53404.02324192 2025-04-17,06:17:26.000,107,11076816,12525,0,1744870645,12951.70143062999,94.04448720000073,53404.03022904001 2025-04-17,06:17:27.000,107,11076838,13005,0,1744870646,12951.62059490999,94.07268371999817,53404.03022904001 2025-04-17,06:17:28.000,107,11076808,12885,0,1744870647,12951.573440739994,94.0797328500048,53403.98830632 2025-04-17,06:17:29.000,107,11076825,12965,0,1744870648,12951.485868709999,94.08678198000416,53403.97433208 2025-04-17,06:17:30.000,107,11076801,12925,0,1744870649,12951.438714539989,94.08678198000416,53404.03022904001 2025-04-17,06:17:31.000,107,11076827,12845,0,1744870650,12951.364615129998,94.10088024000288,53403.97433208 2025-04-17,06:17:32.000,107,11076823,12725,0,1744870651,12951.330933579993,94.12907676000032,53403.93240936001 2025-04-17,06:17:33.000,107,11076766,12845,0,1744870652,12951.236625240002,94.13612588999968,53403.85555104 2025-04-17,06:17:34.000,107,11076782,13205,0,1744870653,12951.169262139992,94.13612588999968,53403.84856392 2025-04-17,06:17:35.000,107,11076825,12685,0,1744870654,12951.149053209992,94.16432241000439,53403.83458968001 2025-04-17,06:17:36.000,107,11076855,12765,0,1744870655,12951.095162730002,94.14317501999903,53403.841576800005 2025-04-17,06:17:37.000,107,11076840,13005,0,1744870656,12951.034535940002,94.16432241000439,53403.82760256 2025-04-17,06:17:38.000,107,11076819,12725,0,1744870657,12950.994118080001,94.15727327999775,53403.76471848001 2025-04-17,06:17:39.000,107,11076836,12765,0,1744870658,12950.913282360001,94.15727327999775,53403.75773136 2025-04-17,06:17:40.000,107,11076817,12805,0,1744870659,12950.879600809996,94.16432241000439,53403.76471848001 2025-04-17,06:17:41.000,107,11076825,12965,0,1744870660,12950.825710329991,94.17137154000375,53403.7018344 2025-04-17,06:17:42.000,107,11076845,12965,0,1744870661,12950.758347229996,94.1784206700031,53403.68087304 2025-04-17,06:17:43.000,107,11076846,12965,0,1744870662,12950.717929369996,94.18546980000247,53403.65292456 2025-04-17,06:17:44.000,107,11076831,12965,0,1744870663,12950.616884719995,94.19251893000182,53403.63895032 2025-04-17,06:17:45.000,107,11076810,12965,0,1744870664,12950.58993948,94.17137154000375,53403.58305336 2025-04-17,06:17:46.000,107,11076837,12885,0,1744870665,12950.556257929995,94.1784206700031,53403.58305336 2025-04-17,06:17:47.000,107,11076849,12765,0,1744870666,12950.4686859,94.16432241000439,53403.562092 2025-04-17,06:17:48.000,107,11076828,12965,0,1744870667,12950.44174065999,94.13612588999968,53403.48523368 2025-04-17,06:17:49.000,107,11076826,12925,0,1744870668,12950.40805911,94.12202763000096,53403.54113064 2025-04-17,06:17:50.000,107,11076822,13005,0,1744870669,12950.300278149989,94.12907676000032,53403.42933672001 2025-04-17,06:17:51.000,107,11076823,13285,0,1744870670,12950.259860289989,94.10792937000224,53403.40138824001 2025-04-17,06:17:52.000,107,11076822,12885,0,1744870671,12950.205969809998,94.13612588999968,53403.38042688001 2025-04-17,06:17:53.000,107,11076854,12845,0,1744870672,12950.131870399993,94.1149785000016,53403.33151704001 2025-04-17,06:17:54.000,107,11076821,13125,0,1744870673,12950.071243609993,94.1149785000016,53403.289594320006 2025-04-17,06:17:55.000,107,11076812,13085,0,1744870674,12950.051034679993,94.05858545999945,53403.25465872 2025-04-17,06:17:56.000,107,11076838,12765,0,1744870675,12949.963462649997,94.06563458999881,53403.21273600001 2025-04-17,06:17:57.000,107,11076796,12525,0,1744870676,12949.936517410002,94.04448720000073,53403.25465872 2025-04-17,06:17:58.000,107,11076838,13005,0,1744870677,12949.855681690002,94.0162906800033,53403.19876176 2025-04-17,06:17:59.000,107,11076798,12725,0,1744870678,12949.795054900002,93.98104502999922,53403.19876176 2025-04-17,06:18:00.000,107,11076845,12765,0,1744870679,12949.747900729992,94.00924155000394,53403.14286480001 2025-04-17,06:18:01.000,107,11076839,12845,0,1744870680,12949.700746559996,93.98809415999858,53403.1079292 2025-04-17,06:18:02.000,107,11076801,13125,0,1744870681,12949.61317453,93.97399589999986,53403.121903440006 2025-04-17,06:18:03.000,107,11076795,12445,0,1744870682,12949.57275667,93.95989764000115,53403.052032240004 2025-04-17,06:18:04.000,107,11076830,13005,0,1744870683,12949.53233881,93.92465199000435,53403.052032240004 2025-04-17,06:18:05.000,107,11076814,12805,0,1744870684,12949.478448329995,93.91055372999836,53403.03107088 2025-04-17,06:18:06.000,107,11076844,12805,0,1744870685,12949.417821539995,93.88940634000028,53402.9681868 2025-04-17,06:18:07.000,107,11076821,12805,0,1744870686,12949.357194749995,93.88235721000092,53402.94023832 2025-04-17,06:18:08.000,107,11076842,12685,0,1744870687,12949.32351319999,93.86120982000284,53402.87735424001 2025-04-17,06:18:09.000,107,11076835,12645,0,1744870688,12949.296567959995,93.84006243000476,53402.84940576 2025-04-17,06:18:10.000,107,11076783,13005,0,1744870689,12949.24941379,93.83301329999813,53402.80748304001 2025-04-17,06:18:11.000,107,11076831,12885,0,1744870690,12949.215732239994,93.81891503999941,53402.91228984 2025-04-17,06:18:12.000,107,11076800,12765,0,1744870691,12949.101214969989,93.78366939000261,53402.7935088 2025-04-17,06:18:13.000,107,11076777,12965,0,1744870692,12949.067533419999,93.7695711300039,53402.75158608 2025-04-17,06:18:14.000,107,11076809,12605,0,1744870693,12949.013642939994,93.69203070000367,53402.716650480004 2025-04-17,06:18:15.000,107,11076804,12805,0,1744870694,12948.919334599988,93.72727635000047,53402.6537664 2025-04-17,06:18:16.000,107,11076772,12845,0,1744870695,12948.865444119998,93.69907983000303,53402.63979216001 2025-04-17,06:18:17.000,107,11076843,12965,0,1744870696,12948.818289950003,93.66383417999896,53402.62581792 2025-04-17,06:18:18.000,107,11076819,13165,0,1744870697,12948.764399469997,93.6215394000028,53402.62581792 2025-04-17,06:18:19.000,107,11076830,12805,0,1744870698,12948.717245300002,93.56514636000065,53402.56293384001 2025-04-17,06:18:20.000,107,11076829,13085,0,1744870699,12948.663354819997,93.58629374999873,53402.57690808 2025-04-17,06:18:21.000,107,11076838,12925,0,1744870700,12948.622936959997,93.5580972300013,53402.548959600004 2025-04-17,06:18:22.000,107,11076817,12965,0,1744870701,12948.542101239997,93.52990071000386,53402.57690808 2025-04-17,06:18:23.000,107,11076858,12965,0,1744870702,12948.474738140001,93.52990071000386,53402.514024 2025-04-17,06:18:24.000,107,11076840,12845,0,1744870703,12948.434320280001,93.5228515800045,53402.514024 2025-04-17,06:18:25.000,107,11076851,12965,0,1744870704,12948.37369349,93.49465505999979,53402.45812704 2025-04-17,06:18:26.000,107,11076825,12885,0,1744870705,12948.35348456,93.43826202000491,53402.451139920006 2025-04-17,06:18:27.000,107,11076824,12925,0,1744870706,12948.279385149996,93.4100655000002,53402.402230080006 2025-04-17,06:18:28.000,107,11076817,13005,0,1744870707,12948.20528573999,93.36777072000405,53402.430178560004 2025-04-17,06:18:29.000,107,11076807,13165,0,1744870708,12948.18507680999,93.38186898000276,53402.43716568 2025-04-17,06:18:30.000,107,11076805,12885,0,1744870709,12948.1109774,93.36072159000469,53402.332358880005 2025-04-17,06:18:31.000,107,11076811,13045,0,1744870710,12948.06382322999,93.33957419999933,53402.36030736 2025-04-17,06:18:32.000,107,11076853,13205,0,1744870711,12948.02340536999,93.31842681000126,53402.35332024001 2025-04-17,06:18:33.000,107,11076786,12965,0,1744870712,12947.96951489,93.32547594000062,53402.31838464 2025-04-17,06:18:34.000,107,11076822,12965,0,1744870713,12947.908888099999,93.31842681000126,53402.36030736 2025-04-17,06:18:35.000,107,11076831,12965,0,1744870714,12947.854997619994,93.26908289999847,53402.31139752 2025-04-17,06:18:36.000,107,11076861,12965,0,1744870715,12947.821316069989,93.2620337699991,53402.32537176001 2025-04-17,06:18:37.000,107,11076787,12925,0,1744870716,12947.787634519998,93.19859160000487,53402.24851344 2025-04-17,06:18:38.000,107,11076817,12725,0,1744870717,12947.673117249993,93.23383725000167,53402.234539200006 2025-04-17,06:18:39.000,107,11076804,12645,0,1744870718,12947.639435700003,93.2126898600036,53402.22755208001 2025-04-17,06:18:40.000,107,11076826,12765,0,1744870719,12947.599017840002,93.22678812000231,53402.213577840004 2025-04-17,06:18:41.000,107,11076791,12805,0,1744870720,12947.578808910002,93.20564073000423,53402.20659072001 2025-04-17,06:18:42.000,107,11076834,12965,0,1744870721,12947.450819019992,93.18449333999888,53402.19261648 2025-04-17,06:18:43.000,107,11076832,12765,0,1744870722,12947.383455919997,93.1633459500008,53402.164668000005 2025-04-17,06:18:44.000,107,11076826,12685,0,1744870723,12947.316092820001,93.1633459500008,53402.15069376 2025-04-17,06:18:45.000,107,11076816,12405,0,1744870724,12947.255466030001,93.12810030000401,53402.20659072001 2025-04-17,06:18:46.000,107,11076781,13125,0,1744870725,12947.208311859991,93.10695290999865,53402.14370664 2025-04-17,06:18:47.000,107,11076817,13045,0,1744870726,12947.11400352,93.09285464999994,53402.15768088001 2025-04-17,06:18:48.000,107,11076826,13005,0,1744870727,12947.07358566,93.0999037799993,53402.08082256 2025-04-17,06:18:49.000,107,11076822,13165,0,1744870728,12946.96580469999,93.0646581300025,53402.08780968001 2025-04-17,06:18:50.000,107,11076815,12925,0,1744870729,12946.898441599995,93.05760900000314,53402.066848320006 2025-04-17,06:18:51.000,107,11076817,12605,0,1744870730,12946.797396949994,93.03646160999779,53402.05986120001 2025-04-17,06:18:52.000,107,11076847,12805,0,1744870731,12946.716561229994,93.0646581300025,53402.08082256 2025-04-17,06:18:53.000,107,11076830,12805,0,1744870732,12946.696352299994,93.05055987000378,53402.03889984001 2025-04-17,06:18:54.000,107,11076827,12965,0,1744870733,12946.622252889989,93.04351074000442,53402.03191272 2025-04-17,06:18:55.000,107,11076815,12925,0,1744870734,12946.548153479998,93.02236334999907,53402.01793848001 2025-04-17,06:18:56.000,107,11076826,12965,0,1744870735,12946.480790379988,93.00826509000035,53402.094796800004 2025-04-17,06:18:57.000,107,11076860,12685,0,1744870736,12946.379745730002,93.01531421999971,53401.98300288 2025-04-17,06:18:58.000,107,11076789,13005,0,1744870737,12946.352800489993,93.02941247999843,53402.01095136 2025-04-17,06:18:59.000,107,11076807,12605,0,1744870738,12946.292173699992,93.02941247999843,53402.01095136 2025-04-17,06:19:00.000,107,11076835,12805,0,1744870739,12946.218074290002,92.95892118000484,53401.97601576 2025-04-17,06:19:01.000,107,11076814,12925,0,1744870740,12946.184392739997,92.98006857000291,53401.97601576 2025-04-17,06:19:02.000,107,11076815,12845,0,1744870741,12946.117029640001,92.99416683000163,53401.98300288 2025-04-17,06:19:03.000,107,11076833,12765,0,1744870742,12946.090084399992,93.01531421999971,53401.96204152 2025-04-17,06:19:04.000,107,11076781,13085,0,1744870743,12946.090084399992,93.01531421999971,53401.97601576 2025-04-17,06:19:05.000,107,11076809,12925,0,1744870744,12945.989039749991,93.00826509000035,53402.00396424 2025-04-17,06:19:06.000,107,11076854,12685,0,1744870745,12945.941885579996,93.02236334999907,53402.03191272 2025-04-17,06:19:07.000,107,11076807,12445,0,1744870746,12945.921676649996,93.02941247999843,53402.0249256 2025-04-17,06:19:08.000,107,11076832,12725,0,1744870747,12945.83410462,93.02941247999843,53402.01793848001 2025-04-17,06:19:09.000,107,11076809,12925,0,1744870748,12945.800423069995,93.04351074000442,53401.98300288 2025-04-17,06:19:10.000,107,11076846,12845,0,1744870749,12945.73305997,93.04351074000442,53402.01095136 2025-04-17,06:19:11.000,107,11076841,12965,0,1744870750,12945.699378419995,93.08580552000058,53402.05287408 2025-04-17,06:19:12.000,107,11076784,12685,0,1744870751,12945.61180639,93.10695290999865,53402.03191272 2025-04-17,06:19:13.000,107,11076809,13365,0,1744870752,12945.60507007999,93.12105117000465,53402.0249256 2025-04-17,06:19:14.000,107,11076843,13005,0,1744870753,12945.537706979994,93.0999037799993,53401.98300288 2025-04-17,06:19:15.000,107,11076849,12805,0,1744870754,12945.530970669999,93.10695290999865,53402.03191272 2025-04-17,06:19:16.000,107,11076859,12765,0,1744870755,12945.470343879999,93.15629682000144,53401.996977120005 2025-04-17,06:19:17.000,107,11076801,12685,0,1744870756,12945.470343879999,93.09285464999994,53402.05287408 2025-04-17,06:19:18.000,107,11076844,12725,0,1744870757,12945.416453399994,93.14924769000208,53402.03191272 2025-04-17,06:19:19.000,107,11076870,13085,0,1744870758,12945.308672439998,93.13514943000337,53402.01793848001 2025-04-17,06:19:20.000,107,11076857,13045,0,1744870759,12945.268254579998,93.14219856000273,53402.01793848001 2025-04-17,06:19:21.000,107,11076844,12805,0,1744870760,12945.227836719998,93.17744420999952,53401.98999000001 2025-04-17,06:19:22.000,107,11076861,12965,0,1744870761,12945.167209929998,93.19154246999824,53402.066848320006 2025-04-17,06:19:23.000,107,11076892,13085,0,1744870762,12945.153737309993,93.19154246999824,53402.03191272 2025-04-17,06:19:24.000,107,11076835,12925,0,1744870763,12945.059428970002,93.25498463999975,53402.066848320006 2025-04-17,06:19:25.000,107,11076908,12765,0,1744870764,12945.072901589992,93.24088638000103,53402.045886960004 2025-04-17,06:19:26.000,107,11076868,12805,0,1744870765,12945.019011110002,93.24088638000103,53402.066848320006 2025-04-17,06:19:27.000,107,11076880,12885,0,1744870766,12944.985329559997,93.28318116000446,53402.0249256 2025-04-17,06:19:28.000,107,11076807,12885,0,1744870767,12944.931439079992,93.29727942000318,53402.03889984001 2025-04-17,06:19:29.000,107,11076802,12765,0,1744870768,12944.877548600001,93.2620337699991,53402.066848320006 2025-04-17,06:19:30.000,107,11076845,12765,0,1744870769,12944.843867049996,93.29727942000318,53402.066848320006 2025-04-17,06:19:31.000,107,11076854,12925,0,1744870770,12944.816921810001,93.33252506999997,53402.08780968001 2025-04-17,06:19:32.000,107,11076820,13245,0,1744870771,12944.769767639991,93.32547594000062,53402.05287408 2025-04-17,06:19:33.000,107,11076824,12685,0,1744870772,12944.749558709991,93.36072159000469,53402.10877104001 2025-04-17,06:19:34.000,107,11076828,12605,0,1744870773,12944.73608609,93.33957419999933,53402.115758160005 2025-04-17,06:19:35.000,107,11076856,12965,0,1744870774,12944.69566823,93.33957419999933,53402.07383544 2025-04-17,06:19:36.000,107,11076847,13125,0,1744870775,12944.68893191999,93.34662332999869,53402.115758160005 2025-04-17,06:19:37.000,107,11076839,12725,0,1744870776,12944.661986679996,93.38186898000276,53402.1297324 2025-04-17,06:19:38.000,107,11076833,12805,0,1744870777,12944.65525037,93.43121288999828,53402.08780968001 2025-04-17,06:19:39.000,107,11076866,13045,0,1744870778,12944.601359889995,93.41711462999956,53402.12274528 2025-04-17,06:19:40.000,107,11076792,12645,0,1744870779,12944.56767833999,93.42416375999892,53402.10877104001 2025-04-17,06:19:41.000,107,11076831,13045,0,1744870780,12944.560942029995,93.43121288999828,53402.12274528 2025-04-17,06:19:42.000,107,11076778,12925,0,1744870781,12944.49357893,93.45236028000363,53402.164668000005 2025-04-17,06:19:43.000,107,11076816,13125,0,1744870782,12944.46663368999,93.47350767000171,53402.14370664 2025-04-17,06:19:44.000,107,11076812,12645,0,1744870783,12944.42621582999,93.50170418999915,53402.12274528 2025-04-17,06:19:45.000,107,11076858,12925,0,1744870784,12944.379061659994,93.49465505999979,53402.22056496 2025-04-17,06:19:46.000,107,11076822,13125,0,1744870785,12944.338643799994,93.50170418999915,53402.1996036 2025-04-17,06:19:47.000,107,11076806,12725,0,1744870786,12944.35211642,93.5087533199985,53402.19261648 2025-04-17,06:19:48.000,107,11076832,12965,0,1744870787,12944.32517117999,93.54399897000258,53402.22755208001 2025-04-17,06:19:49.000,107,11076825,13045,0,1744870788,12944.291489629999,93.55104810000194,53402.1996036 2025-04-17,06:19:50.000,107,11076804,12885,0,1744870789,12944.298225939994,93.58629374999873,53402.283449040006 2025-04-17,06:19:51.000,107,11076815,12605,0,1744870790,12944.224126529989,93.58629374999873,53402.213577840004 2025-04-17,06:19:52.000,107,11076784,12765,0,1744870791,12944.217390219994,93.59334287999809,53402.262487680004 2025-04-17,06:19:53.000,107,11076798,12685,0,1744870792,12944.190444979999,93.6215394000028,53402.24851344 2025-04-17,06:19:54.000,107,11076827,12965,0,1744870793,12944.176972359994,93.62858853000216,53402.25550056001 2025-04-17,06:19:55.000,107,11076791,12925,0,1744870794,12944.116345569993,93.64973592000024,53402.22755208001 2025-04-17,06:19:56.000,107,11076787,12685,0,1744870795,12944.102872949989,93.69203070000367,53402.22056496 2025-04-17,06:19:57.000,107,11076804,12845,0,1744870796,12944.075927709993,93.69907983000303,53402.20659072001 2025-04-17,06:19:58.000,107,11076838,12885,0,1744870797,12944.055718779993,93.70612896000239,53402.17864224 2025-04-17,06:19:59.000,107,11076825,12765,0,1744870798,12944.008564609998,93.67793243999768,53402.164668000005 2025-04-17,06:20:00.000,107,11076830,12965,0,1744870799,12943.968146749998,93.69907983000303,53402.15768088001 2025-04-17,06:20:01.000,107,11076806,13125,0,1744870800,12943.941201510002,93.74137460999918,53402.18562936001 2025-04-17,06:20:02.000,107,11076817,12885,0,1744870801,12943.947937819998,93.71317809000175,53402.17864224 2025-04-17,06:20:03.000,107,11076847,13165,0,1744870802,12943.927728889998,93.71317809000175,53402.20659072001 2025-04-17,06:20:04.000,107,11076806,12965,0,1744870803,12943.920992580002,93.73432547999982,53402.18562936001 2025-04-17,06:20:05.000,107,11076824,12965,0,1744870804,12943.894047339993,93.76252200000454,53402.18562936001 2025-04-17,06:20:06.000,107,11076854,12525,0,1744870805,12943.880574720002,93.73432547999982,53402.22755208001 2025-04-17,06:20:07.000,107,11076812,12885,0,1744870806,12943.860365790002,93.7695711300039,53402.19261648 2025-04-17,06:20:08.000,107,11076814,12925,0,1744870807,12943.860365790002,93.74842373999854,53402.18562936001 2025-04-17,06:20:09.000,107,11076814,12845,0,1744870808,12943.867102099997,93.79776765000133,53402.22056496 2025-04-17,06:20:10.000,107,11076828,12885,0,1744870809,12943.873838409992,93.79776765000133,53402.17864224 2025-04-17,06:20:11.000,107,11076793,12925,0,1744870810,12943.860365790002,93.80481678000069,53402.164668000005 2025-04-17,06:20:12.000,107,11076838,12605,0,1744870811,12943.880574720002,93.80481678000069,53402.1996036 2025-04-17,06:20:13.000,107,11076796,12805,0,1744870812,12943.887311029997,93.83301329999813,53402.22056496 2025-04-17,06:20:14.000,107,11076838,12605,0,1744870813,12943.894047339993,93.82596416999877,53402.25550056001 2025-04-17,06:20:15.000,107,11076806,12805,0,1744870814,12943.927728889998,93.85416069000348,53402.20659072001 2025-04-17,06:20:16.000,107,11076842,12725,0,1744870815,12943.887311029997,93.83301329999813,53402.19261648 2025-04-17,06:20:17.000,107,11076855,13005,0,1744870816,12943.867102099997,93.87530808000156,53402.164668000005 2025-04-17,06:20:18.000,107,11076778,13245,0,1744870817,12943.873838409992,93.87530808000156,53402.213577840004 2025-04-17,06:20:19.000,107,11076791,12925,0,1744870818,12943.840156860002,93.88940634000028,53402.15069376 2025-04-17,06:20:20.000,107,11076832,12925,0,1744870819,12943.833420549992,93.88235721000092,53402.10178392 2025-04-17,06:20:21.000,107,11076818,12525,0,1744870820,12943.826684239997,93.91055372999836,53402.14370664 2025-04-17,06:20:22.000,107,11076786,12925,0,1744870821,12943.813211619992,93.92465199000435,53402.17165512 2025-04-17,06:20:23.000,107,11076819,12885,0,1744870822,12943.759321140002,93.93875025000307,53402.13671952001 2025-04-17,06:20:24.000,107,11076847,12965,0,1744870823,12943.793002689992,93.91055372999836,53402.12274528 2025-04-17,06:20:25.000,107,11076828,12605,0,1744870824,12943.772793759992,93.98104502999922,53402.15069376 2025-04-17,06:20:26.000,107,11076796,12885,0,1744870825,12943.786266379997,93.95989764000115,53402.164668000005 2025-04-17,06:20:27.000,107,11076790,12645,0,1744870826,12943.739112210002,93.97399589999986,53402.08780968001 2025-04-17,06:20:28.000,107,11076789,12925,0,1744870827,12943.759321140002,93.97399589999986,53402.066848320006 2025-04-17,06:20:29.000,107,11076831,12965,0,1744870828,12943.772793759992,93.98809415999858,53402.05287408 2025-04-17,06:20:30.000,107,11076809,12725,0,1744870829,12943.745848519997,94.00219242000458,53402.066848320006 2025-04-17,06:20:31.000,107,11076824,12645,0,1744870830,12943.739112210002,94.00219242000458,53402.05287408 2025-04-17,06:20:32.000,107,11076833,13125,0,1744870831,12943.671749109992,93.98104502999922,53402.0249256 2025-04-17,06:20:33.000,107,11076811,12605,0,1744870832,12943.644803869996,93.98104502999922,53402.066848320006 2025-04-17,06:20:34.000,107,11076787,12885,0,1744870833,12943.651540179992,93.98104502999922,53402.045886960004 2025-04-17,06:20:35.000,107,11076820,12845,0,1744870834,12943.611122319991,94.00219242000458,53401.948067280005 2025-04-17,06:20:36.000,107,11076844,12605,0,1744870835,12943.604386009996,93.98809415999858,53401.98999000001 2025-04-17,06:20:37.000,107,11076832,12925,0,1744870836,12943.604386009996,93.98809415999858,53401.996977120005 2025-04-17,06:20:38.000,107,11076815,12725,0,1744870837,12943.577440770001,93.98809415999858,53401.96902864001 2025-04-17,06:20:39.000,107,11076808,12685,0,1744870838,12943.584177079996,93.97399589999986,53401.948067280005 2025-04-17,06:20:40.000,107,11076810,12725,0,1744870839,12943.604386009996,94.00924155000394,53401.948067280005 2025-04-17,06:20:41.000,107,11076845,12765,0,1744870840,12943.624594939996,94.02333981000265,53401.94108016001 2025-04-17,06:20:42.000,107,11076828,13005,0,1744870841,12943.604386009996,94.02333981000265,53401.93409304 2025-04-17,06:20:43.000,107,11076864,12525,0,1744870842,12943.597649700001,94.00219242000458,53401.91313168 2025-04-17,06:20:44.000,107,11076795,12885,0,1744870843,12943.611122319991,94.03038894000201,53401.82229912001 2025-04-17,06:20:45.000,107,11076823,12925,0,1744870844,12943.611122319991,94.04448720000073,53401.83627336 2025-04-17,06:20:46.000,107,11076812,12885,0,1744870845,12943.624594939996,94.05858545999945,53401.8851832 2025-04-17,06:20:47.000,107,11076811,12805,0,1744870846,12943.638067560001,94.06563458999881,53401.82229912001 2025-04-17,06:20:48.000,107,11076822,12805,0,1744870847,12943.624594939996,94.05858545999945,53401.80133776001 2025-04-17,06:20:49.000,107,11076814,12725,0,1744870848,12943.651540179992,94.07268371999817,53401.80133776001 2025-04-17,06:20:50.000,107,11076800,13005,0,1744870849,12943.678485420001,94.06563458999881,53401.76640216 2025-04-17,06:20:51.000,107,11076789,12605,0,1744870850,12943.691958039992,94.06563458999881,53401.780376400005 2025-04-17,06:20:52.000,107,11076858,13125,0,1744870851,12943.705430659997,94.05858545999945,53401.7454408 2025-04-17,06:20:53.000,107,11076810,12685,0,1744870852,12943.712166969992,94.06563458999881,53401.75242792001 2025-04-17,06:20:54.000,107,11076820,12885,0,1744870853,12943.793002689992,94.12907676000032,53401.780376400005 2025-04-17,06:20:55.000,107,11076814,12605,0,1744870854,12943.799739000002,94.10792937000224,53401.79435064 2025-04-17,06:20:56.000,107,11076851,12925,0,1744870855,12943.779530070002,94.12202763000096,53401.75242792001 2025-04-17,06:20:57.000,107,11076842,12965,0,1744870856,12943.853629479992,94.16432241000439,53401.72447944001 2025-04-17,06:20:58.000,107,11076831,12685,0,1744870857,12943.880574720002,94.17137154000375,53401.780376400005 2025-04-17,06:20:59.000,107,11076851,12765,0,1744870858,12943.887311029997,94.1502241499984,53401.73845368 2025-04-17,06:21:00.000,107,11076831,13125,0,1744870859,12943.981619370003,94.14317501999903,53401.76640216 2025-04-17,06:21:01.000,107,11076843,13205,0,1744870860,12944.001828299988,94.1502241499984,53401.76640216 2025-04-17,06:21:02.000,107,11076845,12845,0,1744870861,12943.988355679998,94.1784206700031,53401.72447944001 2025-04-17,06:21:03.000,107,11076791,12805,0,1744870862,12944.028773539998,94.1784206700031,53401.70351808001 2025-04-17,06:21:04.000,107,11076837,12925,0,1744870863,12944.096136639993,94.20661719000054,53401.65460824001 2025-04-17,06:21:05.000,107,11076786,12965,0,1744870864,12944.096136639993,94.19251893000182,53401.6755696 2025-04-17,06:21:06.000,107,11076816,12925,0,1744870865,12944.082664019988,94.20661719000054,53401.61967264 2025-04-17,06:21:07.000,107,11076822,12885,0,1744870866,12944.116345569993,94.19956806000118,53401.68255672001 2025-04-17,06:21:08.000,107,11076879,12845,0,1744870867,12944.163499739989,94.23481370999798,53401.61967264 2025-04-17,06:21:09.000,107,11076844,12845,0,1744870868,12944.183708669989,94.22776457999862,53401.68255672001 2025-04-17,06:21:10.000,107,11076861,12685,0,1744870869,12944.197181289994,94.26301023000269,53401.65460824001 2025-04-17,06:21:11.000,107,11076818,12805,0,1744870870,12944.183708669989,94.26301023000269,53401.62665976 2025-04-17,06:21:12.000,107,11076874,12805,0,1744870871,12944.217390219994,94.23481370999798,53401.65460824001 2025-04-17,06:21:13.000,107,11076838,12965,0,1744870872,12944.257808079994,94.24891197000397,53401.59871128 2025-04-17,06:21:14.000,107,11076816,12765,0,1744870873,12944.291489629999,94.27710849000141,53401.58473704001 2025-04-17,06:21:15.000,107,11076857,12965,0,1744870874,12944.318434869994,94.22776457999862,53401.64762112 2025-04-17,06:21:16.000,107,11076835,12885,0,1744870875,12944.34538010999,94.25596110000333,53401.58473704001 2025-04-17,06:21:17.000,107,11076855,12885,0,1744870876,12944.39253428,94.22776457999862,53401.61967264 2025-04-17,06:21:18.000,107,11076850,12885,0,1744870877,12944.39253428,94.24891197000397,53401.63364688001 2025-04-17,06:21:19.000,107,11076832,12885,0,1744870878,12944.40600689999,94.2136663199999,53401.60569840001 2025-04-17,06:21:20.000,107,11076822,12805,0,1744870879,12944.44642475999,94.20661719000054,53401.640634 2025-04-17,06:21:21.000,107,11076839,13045,0,1744870880,12944.40600689999,94.22071544999926,53401.57774992 2025-04-17,06:21:22.000,107,11076837,12605,0,1744870881,12944.46663368999,94.20661719000054,53401.62665976 2025-04-17,06:21:23.000,107,11076888,13045,0,1744870882,12944.480106309995,94.23481370999798,53401.612685520005 2025-04-17,06:21:24.000,107,11076839,12765,0,1744870883,12944.53399679,94.22776457999862,53401.591724160004 2025-04-17,06:21:25.000,107,11076869,13005,0,1744870884,12944.560942029995,94.22776457999862,53401.563775680006 2025-04-17,06:21:26.000,107,11076817,13005,0,1744870885,12944.56767833999,94.22776457999862,53401.54980144 2025-04-17,06:21:27.000,107,11076843,13045,0,1744870886,12944.58788726999,94.23481370999798,53401.53582720001 2025-04-17,06:21:28.000,107,11076850,12605,0,1744870887,12944.63504144,94.2136663199999,53401.50787872 2025-04-17,06:21:29.000,107,11076856,12765,0,1744870888,12944.6754593,94.20661719000054,53401.57774992 2025-04-17,06:21:30.000,107,11076827,12765,0,1744870889,12944.709140849991,94.1784206700031,53401.5008916 2025-04-17,06:21:31.000,107,11076779,12965,0,1744870890,12944.729349779991,94.20661719000054,53401.47294312 2025-04-17,06:21:32.000,107,11076817,12805,0,1744870891,12944.763031329996,94.24186284000461,53401.493904480005 2025-04-17,06:21:33.000,107,11076835,12845,0,1744870892,12944.816921810001,94.24186284000461,53401.47993024 2025-04-17,06:21:34.000,107,11076870,13205,0,1744870893,12944.904493839997,94.2136663199999,53401.52884008 2025-04-17,06:21:35.000,107,11076866,13045,0,1744870894,12944.911230149992,94.26301023000269,53401.52884008 2025-04-17,06:21:36.000,107,11076822,12845,0,1744870895,12944.951648009992,94.22776457999862,53401.55678856001 2025-04-17,06:21:37.000,107,11076857,12925,0,1744870896,12945.005538489997,94.20661719000054,53401.53582720001 2025-04-17,06:21:38.000,107,11076873,13005,0,1744870897,12945.039220040002,94.24186284000461,53401.52185296 2025-04-17,06:21:39.000,107,11076838,12685,0,1744870898,12945.072901589992,94.22776457999862,53401.52185296 2025-04-17,06:21:40.000,107,11076841,12965,0,1744870899,12945.120055760002,94.24891197000397,53401.52884008 2025-04-17,06:21:41.000,107,11076823,12605,0,1744870900,12945.194155169993,94.23481370999798,53401.563775680006 2025-04-17,06:21:42.000,107,11076835,12925,0,1744870901,12945.241309339988,94.26301023000269,53401.57774992 2025-04-17,06:21:43.000,107,11076804,12645,0,1744870902,12945.308672439998,94.28415762000077,53401.55678856001 2025-04-17,06:21:44.000,107,11076794,13005,0,1744870903,12945.349090299998,94.29120675000013,53401.61967264 2025-04-17,06:21:45.000,107,11076823,12885,0,1744870904,12945.389508159999,94.29825587999949,53401.59871128 2025-04-17,06:21:46.000,107,11076857,12805,0,1744870905,12945.48381649999,94.29120675000013,53401.612685520005 2025-04-17,06:21:47.000,107,11076825,12965,0,1744870906,12945.517498049994,94.33350153000356,53401.612685520005 2025-04-17,06:21:48.000,107,11076893,13005,0,1744870907,12945.537706979994,94.35464892000164,53401.62665976 2025-04-17,06:21:49.000,107,11076771,12845,0,1744870908,12945.59159746,94.37579630999971,53401.640634 2025-04-17,06:21:50.000,107,11076832,12925,0,1744870909,12945.64548793999,94.38284543999907,53401.64762112 2025-04-17,06:21:51.000,107,11076821,12565,0,1744870910,12945.69264211,94.38989456999843,53401.68255672001 2025-04-17,06:21:52.000,107,11076809,12885,0,1744870911,12945.739796279995,94.41809109000314,53401.72447944001 2025-04-17,06:21:53.000,107,11076832,13125,0,1744870912,12945.76674151999,94.43923848000122,53401.72447944001 2025-04-17,06:21:54.000,107,11076873,12885,0,1744870913,12945.840840929995,94.47448412999802,53401.731466560006 2025-04-17,06:21:55.000,107,11076812,12685,0,1744870914,12945.861049859996,94.52382804000081,53401.76640216 2025-04-17,06:21:56.000,107,11076800,13205,0,1744870915,12945.91494034,94.55202455999824,53401.759415040004 2025-04-17,06:21:57.000,107,11076852,12885,0,1744870916,12945.941885579996,94.55202455999824,53401.80832488 2025-04-17,06:21:58.000,107,11076829,12605,0,1744870917,12945.995776060001,94.56612282000424,53401.80832488 2025-04-17,06:21:59.000,107,11076837,13205,0,1744870918,12946.015984990001,94.61546672999975,53401.83627336 2025-04-17,06:22:00.000,107,11076816,12885,0,1744870919,12946.056402850001,94.61546672999975,53401.86422184 2025-04-17,06:22:01.000,107,11076810,13045,0,1744870920,12946.096820710001,94.65776151000318,53401.85723472 2025-04-17,06:22:02.000,107,11076824,12845,0,1744870921,12946.130502259992,94.69300715999998,53401.86422184 2025-04-17,06:22:03.000,107,11076819,12965,0,1744870922,12946.184392739997,94.7071054199987,53401.89217032001 2025-04-17,06:22:04.000,107,11076820,13205,0,1744870923,12946.224810599997,94.70005628999934,53401.948067280005 2025-04-17,06:22:05.000,107,11076803,13085,0,1744870924,12946.278701080002,94.73530194000341,53401.9550544 2025-04-17,06:22:06.000,107,11076835,12925,0,1744870925,12946.265228459997,94.74235107000277,53401.996977120005 2025-04-17,06:22:07.000,107,11076848,12725,0,1744870926,12946.271964769992,94.75644933000149,53401.9550544 2025-04-17,06:22:08.000,107,11076833,12645,0,1744870927,12946.339327870002,94.72120368000469,53401.98999000001 2025-04-17,06:22:09.000,107,11076823,12965,0,1744870928,12946.352800489993,94.81284237000364,53402.01095136 2025-04-17,06:22:10.000,107,11076812,12685,0,1744870929,12946.399954660003,94.84103889000107,53402.00396424 2025-04-17,06:22:11.000,107,11076852,12965,0,1744870930,12946.413427279993,94.85513714999979,53402.0249256 2025-04-17,06:22:12.000,107,11076823,12885,0,1744870931,12946.406690969998,94.86218627999915,53402.08780968001 2025-04-17,06:22:13.000,107,11076839,12565,0,1744870932,12946.440372519988,94.89038280000386,53402.13671952001 2025-04-17,06:22:14.000,107,11076872,12805,0,1744870933,12946.447108829998,94.92562845000066,53402.08082256 2025-04-17,06:22:15.000,107,11076790,12805,0,1744870934,12946.440372519988,94.89743193000322,53402.094796800004 2025-04-17,06:22:16.000,107,11076829,12765,0,1744870935,12946.453845139993,94.9185793200013,53402.15069376 2025-04-17,06:22:17.000,107,11076807,12965,0,1744870936,12946.494262999993,94.94677583999874,53402.14370664 2025-04-17,06:22:18.000,107,11076814,12725,0,1744870937,12946.500999309988,94.9538249699981,53402.19261648 2025-04-17,06:22:19.000,107,11076830,12965,0,1744870938,12946.480790379988,94.93267758000002,53402.15768088001 2025-04-17,06:22:20.000,107,11076817,12725,0,1744870939,12946.514471929993,94.96792323000409,53402.18562936001 2025-04-17,06:22:21.000,107,11076823,13125,0,1744870940,12946.527944549998,94.99611975000153,53402.1996036 2025-04-17,06:22:22.000,107,11076805,12805,0,1744870941,12946.534680859993,94.99611975000153,53402.22755208001 2025-04-17,06:22:23.000,107,11076775,13285,0,1744870942,12946.575098719994,95.01021801000024,53402.27646192001 2025-04-17,06:22:24.000,107,11076819,13085,0,1744870943,12946.615516579994,95.05956192000303,53402.234539200006 2025-04-17,06:22:25.000,107,11076855,13325,0,1744870944,12946.662670749989,95.08070931000111,53402.22755208001 2025-04-17,06:22:26.000,107,11076853,12885,0,1744870945,12946.696352299994,95.10185669999919,53402.24851344 2025-04-17,06:22:27.000,107,11076779,13245,0,1744870946,12946.72329753999,95.10890582999855,53402.27646192001 2025-04-17,06:22:28.000,107,11076830,12725,0,1744870947,12946.730033849999,95.13710235000326,53402.332358880005 2025-04-17,06:22:29.000,107,11076821,12885,0,1744870948,12946.78392432999,95.17234800000006,53402.27646192001 2025-04-17,06:22:30.000,107,11076802,12885,0,1744870949,12946.76371539999,95.17234800000006,53402.29043616 2025-04-17,06:22:31.000,107,11076814,12765,0,1744870950,12946.86476004999,95.18644625999877,53402.29742328 2025-04-17,06:22:32.000,107,11076869,12925,0,1744870951,12946.87149636,95.20759365000413,53402.31838464 2025-04-17,06:22:33.000,107,11076804,12925,0,1744870952,12946.918650529995,95.263986689999,53402.32537176001 2025-04-17,06:22:34.000,107,11076826,13165,0,1744870953,12946.95233208,95.24988843000028,53402.339346 2025-04-17,06:22:35.000,107,11076838,12765,0,1744870954,12946.96580469999,95.31333060000179,53402.30441040001 2025-04-17,06:22:36.000,107,11076824,13045,0,1744870955,12946.99274994,95.33447798999987,53402.332358880005 2025-04-17,06:22:37.000,107,11076771,12765,0,1744870956,12947.04664041999,95.36267451000458,53402.4092172 2025-04-17,06:22:38.000,107,11076812,13125,0,1744870957,12947.08705827999,95.39792016000138,53402.4092172 2025-04-17,06:22:39.000,107,11076810,12925,0,1744870958,12947.15442138,95.43316580999817,53402.402230080006 2025-04-17,06:22:40.000,107,11076799,12885,0,1744870959,12947.17463031,95.45431320000353,53402.47210128001 2025-04-17,06:22:41.000,107,11076781,12885,0,1744870960,12947.208311859991,95.50365710999904,53402.451139920006 2025-04-17,06:22:42.000,107,11076821,13085,0,1744870961,12947.235257100001,95.58119753999927,53402.46511416 2025-04-17,06:22:43.000,107,11076827,12685,0,1744870962,12947.262202339996,95.6234923200027,53402.48607552 2025-04-17,06:22:44.000,107,11076819,12725,0,1744870963,12947.295883890001,95.63054145000206,53402.52799824 2025-04-17,06:22:45.000,107,11076798,12965,0,1744870964,12947.295883890001,95.65168884000013,53402.52101112001 2025-04-17,06:22:46.000,107,11076794,13285,0,1744870965,12947.302620199996,95.67283622999821,53402.54197248001 2025-04-17,06:22:47.000,107,11076806,12885,0,1744870966,12947.336301750001,95.72922927000036,53402.52799824 2025-04-17,06:22:48.000,107,11076806,12685,0,1744870967,12947.336301750001,95.7574257899978,53402.56293384001 2025-04-17,06:22:49.000,107,11076825,13285,0,1744870968,12947.343038059997,95.81381882999995,53402.52799824 2025-04-17,06:22:50.000,107,11076783,12925,0,1744870969,12947.363246989997,95.84201535000466,53402.61184368001 2025-04-17,06:22:51.000,107,11076853,13085,0,1744870970,12947.376719610002,95.82791708999866,53402.63280504 2025-04-17,06:22:52.000,107,11076811,13085,0,1744870971,12947.403664849997,95.8702118700021,53402.62581792 2025-04-17,06:22:53.000,107,11076797,12565,0,1744870972,12947.417137470002,95.91250664999825,53402.59088232001 2025-04-17,06:22:54.000,107,11076813,13005,0,1744870973,12947.410401159992,95.92660491000424,53402.66075352001 2025-04-17,06:22:55.000,107,11076771,12805,0,1744870974,12947.417137470002,95.9688996900004,53402.63979216001 2025-04-17,06:22:56.000,107,11076816,12805,0,1744870975,12947.417137470002,96.00414534000447,53402.618830800006 2025-04-17,06:22:57.000,107,11076807,12805,0,1744870976,12947.430610089992,96.02529273000255,53402.61184368001 2025-04-17,06:22:58.000,107,11076812,12725,0,1744870977,12947.430610089992,96.0323418600019,53402.63979216001 2025-04-17,06:22:59.000,107,11076792,13125,0,1744870978,12947.390192229992,96.0816857700047,53402.68171488 2025-04-17,06:23:00.000,107,11076774,13085,0,1744870979,12947.423873779997,96.09578403000341,53402.667740640005 2025-04-17,06:23:01.000,107,11076844,12845,0,1744870980,12947.430610089992,96.11693142000149,53402.7236376 2025-04-17,06:23:02.000,107,11076807,13045,0,1744870981,12947.417137470002,96.15922619999765,53402.67472776 2025-04-17,06:23:03.000,107,11076804,12765,0,1744870982,12947.437346400002,96.15217706999829,53402.69568912 2025-04-17,06:23:04.000,107,11076804,12805,0,1744870983,12947.410401159992,96.180373590003,53402.70966336001 2025-04-17,06:23:05.000,107,11076809,12485,0,1744870984,12947.457555330002,96.19447185000172,53402.737611840006 2025-04-17,06:23:06.000,107,11076792,12725,0,1744870985,12947.410401159992,96.19447185000172,53402.737611840006 2025-04-17,06:23:07.000,107,11076812,12845,0,1744870986,12947.423873779997,96.23676662999787,53402.69568912 2025-04-17,06:23:08.000,107,11076820,13045,0,1744870987,12947.423873779997,96.2156192399998,53402.70267624 2025-04-17,06:23:09.000,107,11076822,12845,0,1744870988,12947.450819019992,96.22971749999851,53402.75158608 2025-04-17,06:23:10.000,107,11076826,12725,0,1744870989,12947.457555330002,96.22266836999916,53402.737611840006 2025-04-17,06:23:11.000,107,11076848,12765,0,1744870990,12947.457555330002,96.25791402000323,53402.70267624 2025-04-17,06:23:12.000,107,11076795,12765,0,1744870991,12947.464291639997,96.28611054000066,53402.75158608 2025-04-17,06:23:13.000,107,11076785,13205,0,1744870992,12947.491236879992,96.32135619000474,53402.7236376 2025-04-17,06:23:14.000,107,11076807,12845,0,1744870993,12947.504709499997,96.33545445000345,53402.737611840006 2025-04-17,06:23:15.000,107,11076832,12965,0,1744870994,12947.531654739993,96.3284053200041,53402.7236376 2025-04-17,06:23:16.000,107,11076840,13205,0,1744870995,12947.551863669993,96.3284053200041,53402.765560320004 2025-04-17,06:23:17.000,107,11076814,13125,0,1744870996,12947.585545219998,96.37070010000025,53402.75158608 2025-04-17,06:23:18.000,107,11076874,12685,0,1744870997,12947.538391050002,96.37774922999961,53402.7236376 2025-04-17,06:23:19.000,107,11076840,12765,0,1744870998,12947.592281529993,96.37774922999961,53402.786521680006 2025-04-17,06:23:20.000,107,11076801,12605,0,1744870999,12947.605754149998,96.4270931400024,53402.80748304001 2025-04-17,06:23:21.000,107,11076774,13125,0,1744871000,12947.646172009998,96.41299488000368,53402.77953456001 2025-04-17,06:23:22.000,107,11076815,12645,0,1744871001,12947.673117249993,96.44824053000048,53402.835431520005 2025-04-17,06:23:23.000,107,11076799,13085,0,1744871002,12947.713535109993,96.4905353100039,53402.84940576 2025-04-17,06:23:24.000,107,11076811,13165,0,1744871003,12947.720271419988,96.49758444000327,53402.84241864 2025-04-17,06:23:25.000,107,11076834,12845,0,1744871004,12947.740480349989,96.49758444000327,53402.84241864 2025-04-17,06:23:26.000,107,11076846,12765,0,1744871005,12947.787634519998,96.5257809600007,53402.87036712 2025-04-17,06:23:27.000,107,11076806,12605,0,1744871006,12947.807843449998,96.55397747999814,53402.86338 2025-04-17,06:23:28.000,107,11076838,12925,0,1744871007,12947.801107139989,96.56102661000477,53402.89132848 2025-04-17,06:23:29.000,107,11076822,12765,0,1744871008,12947.841524999989,96.58217400000285,53402.82844440001 2025-04-17,06:23:30.000,107,11076856,12885,0,1744871009,12947.875206549994,96.59627226000157,53402.87735424001 2025-04-17,06:23:31.000,107,11076814,12525,0,1744871010,12947.90215178999,96.65971443000308,53402.933251200004 2025-04-17,06:23:32.000,107,11076781,13165,0,1744871011,12947.915624409994,96.65971443000308,53402.94722544001 2025-04-17,06:23:33.000,107,11076786,12725,0,1744871012,12947.908888099999,96.70905833999859,53402.954212560006 2025-04-17,06:23:34.000,107,11076846,12925,0,1744871013,12947.94256964999,96.73020573000395,53402.98216104 2025-04-17,06:23:35.000,107,11076873,12565,0,1744871014,12947.949305959999,96.7372548600033,53403.01010952 2025-04-17,06:23:36.000,107,11076760,12845,0,1744871015,12947.976251199994,96.7725005100001,53403.01709664 2025-04-17,06:23:37.000,107,11076800,12805,0,1744871016,12947.996460129994,96.7725005100001,53403.03107088 2025-04-17,06:23:38.000,107,11076839,12925,0,1744871017,12948.00319643999,96.83594268000161,53403.02408376001 2025-04-17,06:23:39.000,107,11076804,12965,0,1744871018,12948.00319643999,96.84299181000097,53403.04504512001 2025-04-17,06:23:40.000,107,11076829,12845,0,1744871019,12948.02340536999,96.83594268000161,53403.01709664 2025-04-17,06:23:41.000,107,11076812,12605,0,1744871020,12948.03014168,96.82889355000225,53403.02408376001 2025-04-17,06:23:42.000,107,11076846,13085,0,1744871021,12948.06382322999,96.89233572000376,53403.01709664 2025-04-17,06:23:43.000,107,11076809,12765,0,1744871022,12948.10424108999,96.8852865900044,53403.03107088 2025-04-17,06:23:44.000,107,11076846,12965,0,1744871023,12948.08403215999,96.9205322400012,53403.01010952 2025-04-17,06:23:45.000,107,11076832,12925,0,1744871024,12948.097504779995,96.96987615000398,53403.01709664 2025-04-17,06:23:46.000,107,11076846,12885,0,1744871025,12948.13118633,96.95577788999799,53403.038058 2025-04-17,06:23:47.000,107,11076806,12805,0,1744871026,12948.14465894999,96.96987615000398,53403.05901936 2025-04-17,06:23:48.000,107,11076815,12685,0,1744871027,12948.17160419,97.00512180000078,53403.09395496001 2025-04-17,06:23:49.000,107,11076778,12925,0,1744871028,12948.22549466999,96.99807267000142,53403.12889056 2025-04-17,06:23:50.000,107,11076825,12765,0,1744871029,12948.26591252999,97.02626918999886,53403.038058 2025-04-17,06:23:51.000,107,11076850,12965,0,1744871030,12948.29285777,97.0192200599995,53403.09395496001 2025-04-17,06:23:52.000,107,11076802,12765,0,1744871031,12948.30633038999,97.04741658000421,53403.121903440006 2025-04-17,06:23:53.000,107,11076830,12805,0,1744871032,12948.33327563,97.06151484000293,53403.14286480001 2025-04-17,06:23:54.000,107,11076810,12965,0,1744871033,12948.37369349,97.06151484000293,53403.14286480001 2025-04-17,06:23:55.000,107,11076824,13005,0,1744871034,12948.387166109991,97.12495701000444,53403.14286480001 2025-04-17,06:23:56.000,107,11076855,12725,0,1744871035,12948.380429799996,97.13905527000315,53403.20574888 2025-04-17,06:23:57.000,107,11076822,12765,0,1744871036,12948.454529210001,97.15315353000187,53403.21273600001 2025-04-17,06:23:58.000,107,11076808,12765,0,1744871037,12948.481474449996,97.21659570000338,53403.25465872 2025-04-17,06:23:59.000,107,11076878,13165,0,1744871038,12948.542101239997,97.24479222000082,53403.27562008 2025-04-17,06:24:00.000,107,11076816,12965,0,1744871039,12948.569046479992,97.24479222000082,53403.22671024 2025-04-17,06:24:01.000,107,11076782,12805,0,1744871040,12948.582519099997,97.28003787000489,53403.3175428 2025-04-17,06:24:02.000,107,11076885,12885,0,1744871041,12948.649882199992,97.31528352000169,53403.30356856 2025-04-17,06:24:03.000,107,11076820,12645,0,1744871042,12948.663354819997,97.36462743000448,53403.3524784 2025-04-17,06:24:04.000,107,11076791,12845,0,1744871043,12948.697036370002,97.38577482000255,53403.387414000004 2025-04-17,06:24:05.000,107,11076813,12725,0,1744871044,12948.723981609997,97.39282395000191,53403.408375360006 2025-04-17,06:24:06.000,107,11076776,12805,0,1744871045,12948.771135779993,97.4421678600047,53403.40138824001 2025-04-17,06:24:07.000,107,11076829,12925,0,1744871046,12948.818289950003,97.49856089999957,53403.436323840004 2025-04-17,06:24:08.000,107,11076834,12765,0,1744871047,12948.811553639993,97.54790481000236,53403.436323840004 2025-04-17,06:24:09.000,107,11076807,12965,0,1744871048,12948.878916739988,97.60429785000451,53403.45029808001 2025-04-17,06:24:10.000,107,11076808,12765,0,1744871049,12948.939543529988,97.61134698000387,53403.506195040005 2025-04-17,06:24:11.000,107,11076823,12645,0,1744871050,12948.953016149993,97.6747891499981,53403.52715640001 2025-04-17,06:24:12.000,107,11076812,12965,0,1744871051,12949.006906629998,97.65364176000003,53403.506195040005 2025-04-17,06:24:13.000,107,11076818,13085,0,1744871052,12949.020379249989,97.73118219000025,53403.54113064 2025-04-17,06:24:14.000,107,11076805,13085,0,1744871053,12949.067533419999,97.77347697000368,53403.576066240006 2025-04-17,06:24:15.000,107,11076831,12605,0,1744871054,12949.114687589994,97.78052610000304,53403.576066240006 2025-04-17,06:24:16.000,107,11076822,12645,0,1744871055,12949.148369139999,97.83691913999792,53403.68087304 2025-04-17,06:24:17.000,107,11076788,12725,0,1744871056,12949.235941169994,97.87921392000135,53403.722795760004 2025-04-17,06:24:18.000,107,11076814,13085,0,1744871057,12949.22920486,97.94265609000286,53403.71580864001 2025-04-17,06:24:19.000,107,11076824,12965,0,1744871058,12949.26962272,97.97085261000029,53403.79965408 2025-04-17,06:24:20.000,107,11076814,12805,0,1744871059,12949.32351319999,98.04839304000052,53403.78567984001 2025-04-17,06:24:21.000,107,11076829,12965,0,1744871060,12949.38413998999,98.06249129999924,53403.792666960006 2025-04-17,06:24:22.000,107,11076826,12725,0,1744871061,12949.41108523,98.10478608000267,53403.82760256 2025-04-17,06:24:23.000,107,11076815,12805,0,1744871062,12949.51212988,98.16822825000418,53403.86952528 2025-04-17,06:24:24.000,107,11076790,12765,0,1744871063,12949.52560249999,98.19642477000161,53403.90446088001 2025-04-17,06:24:25.000,107,11076817,12885,0,1744871064,12949.55254774,98.25281781000376,53403.9463836 2025-04-17,06:24:26.000,107,11076781,12805,0,1744871065,12949.579492979996,98.2810143300012,53403.939396480004 2025-04-17,06:24:27.000,107,11076848,12805,0,1744871066,12949.626647149991,98.32330911000463,53404.0162548 2025-04-17,06:24:28.000,107,11076841,12845,0,1744871067,12949.694010250001,98.33035824000399,53404.02324192 2025-04-17,06:24:29.000,107,11076800,12845,0,1744871068,12949.700746559996,98.3797021499995,53404.11407448 2025-04-17,06:24:30.000,107,11076797,12765,0,1744871069,12949.768109659992,98.39380040999822,53404.13503584 2025-04-17,06:24:31.000,107,11076817,12885,0,1744871070,12949.788318589992,98.45724257999973,53404.16997144001 2025-04-17,06:24:32.000,107,11076806,12765,0,1744871071,12949.822000139997,98.51363562000188,53404.18394568 2025-04-17,06:24:33.000,107,11076811,12845,0,1744871072,12949.842209069997,98.54183213999931,53404.225868400004 2025-04-17,06:24:34.000,107,11076851,12685,0,1744871073,12949.882626929997,98.6264216999989,53404.26779112001 2025-04-17,06:24:35.000,107,11076810,12965,0,1744871074,12949.902835859997,98.64756909000425,53404.25381688 2025-04-17,06:24:36.000,107,11076809,13045,0,1744871075,12949.909572169992,98.67576561000169,53404.28875248001 2025-04-17,06:24:37.000,107,11076791,12805,0,1744871076,12949.963462649997,98.71101125999849,53404.30272672 2025-04-17,06:24:38.000,107,11076753,12565,0,1744871077,12949.983671579997,98.76035517000128,53404.35862368 2025-04-17,06:24:39.000,107,11076795,12845,0,1744871078,12950.037562060003,98.8026499500047,53404.3306752 2025-04-17,06:24:40.000,107,11076880,12685,0,1744871079,12950.017353130002,98.81674821000342,53404.42150776 2025-04-17,06:24:41.000,107,11076789,12885,0,1744871080,12950.071243609993,98.8378956000015,53404.4005464 2025-04-17,06:24:42.000,107,11076812,12605,0,1744871081,12950.104925159998,98.85904298999958,53404.47740472 2025-04-17,06:24:43.000,107,11076835,12805,0,1744871082,12950.131870399993,98.8731412499983,53404.49836608 2025-04-17,06:24:44.000,107,11076847,12965,0,1744871083,12950.152079329993,98.92953429000045,53404.58919864 2025-04-17,06:24:45.000,107,11076803,12805,0,1744871084,12950.158815639988,98.95773080999788,53404.610160000004 2025-04-17,06:24:46.000,107,11076814,12645,0,1744871085,12950.152079329993,99.00002559000131,53404.60317288001 2025-04-17,06:24:47.000,107,11076869,12805,0,1744871086,12950.205969809998,99.02117297999939,53404.62413424001 2025-04-17,06:24:48.000,107,11076812,12565,0,1744871087,12950.246387669999,99.05641863000346,53404.69400544 2025-04-17,06:24:49.000,107,11076791,12805,0,1744871088,12950.205969809998,99.07051689000218,53404.7149668 2025-04-17,06:24:50.000,107,11076801,12885,0,1744871089,12950.246387669999,99.11281166999834,53404.65906984 2025-04-17,06:24:51.000,107,11076851,12805,0,1744871090,12950.266596599999,99.1198607999977,53404.749902400006 2025-04-17,06:24:52.000,107,11076810,12685,0,1744871091,12950.232915049994,99.12690993000433,53404.76387664 2025-04-17,06:24:53.000,107,11076809,12765,0,1744871092,12950.266596599999,99.1833029699992,53404.777850880004 2025-04-17,06:24:54.000,107,11076819,12765,0,1744871093,12950.273332909994,99.19035209999856,53404.80579936 2025-04-17,06:24:55.000,107,11076810,12525,0,1744871094,12950.307014459999,99.23969601000135,53404.86169632 2025-04-17,06:24:56.000,107,11076801,13045,0,1744871095,12950.313750769994,99.26789252999879,53404.8547092 2025-04-17,06:24:57.000,107,11076837,12925,0,1744871096,12950.300278149989,99.27494165999815,53404.88964480001 2025-04-17,06:24:58.000,107,11076837,12925,0,1744871097,12950.313750769994,99.30313818000286,53404.86868344001 2025-04-17,06:24:59.000,107,11076839,13005,0,1744871098,12950.32048707999,99.32428557000094,53404.88265768 2025-04-17,06:25:01.000,107,11076824,12965,0,1744871099,12950.313750769994,99.33838382999966,53404.95951600001 2025-04-17,06:25:02.000,107,11076817,12725,0,1744871100,12950.327223389999,99.37362948000373,53404.95252888 2025-04-17,06:25:03.000,107,11076826,12965,0,1744871101,12950.333959699994,99.40887513000052,53404.93855464001 2025-04-17,06:25:04.000,107,11076824,13085,0,1744871103,12950.32048707999,99.41592425999988,53404.9245804 2025-04-17,06:25:05.000,107,11076799,12765,0,1744871104,12950.32048707999,99.45116991000396,53405.015412960005 2025-04-17,06:25:06.000,107,11076825,12645,0,1744871105,12950.327223389999,99.46526817000267,53405.03637432001 2025-04-17,06:25:07.000,107,11076781,12725,0,1744871106,12950.313750769994,99.52166121000482,53405.00842584001 2025-04-17,06:25:08.000,107,11076812,12965,0,1744871107,12950.34069600999,99.52871034000418,53405.0293872 2025-04-17,06:25:09.000,107,11076838,13045,0,1744871108,12950.32048707999,99.55690686000162,53405.015412960005 2025-04-17,06:25:10.000,107,11076815,12925,0,1744871109,12950.313750769994,99.56395599000098,53405.05733568001 2025-04-17,06:25:11.000,107,11076785,13045,0,1744871110,12950.286805529999,99.58510337999905,53405.07130992 2025-04-17,06:25:12.000,107,11076807,12685,0,1744871111,12950.307014459999,99.60625077000441,53405.064322800004 2025-04-17,06:25:13.000,107,11076819,12805,0,1744871112,12950.300278149989,99.60625077000441,53405.05733568001 2025-04-17,06:25:14.000,107,11076851,12765,0,1744871113,12950.293541839994,99.64854555000056,53405.09227128 2025-04-17,06:25:15.000,107,11076806,12925,0,1744871114,12950.307014459999,99.676742069998,53405.12720688001 2025-04-17,06:25:16.000,107,11076859,12645,0,1744871115,12950.286805529999,99.66969293999864,53405.09227128 2025-04-17,06:25:17.000,107,11076850,13045,0,1744871116,12950.280069219989,99.68379120000463,53405.05733568001 2025-04-17,06:25:18.000,107,11076839,12845,0,1744871117,12950.286805529999,99.71198772000207,53405.12021976 2025-04-17,06:25:19.000,107,11076839,12605,0,1744871118,12950.259860289989,99.72608598000079,53405.134194000006 2025-04-17,06:25:20.000,107,11076800,12765,0,1744871119,12950.273332909994,99.75428249999823,53405.15515536001 2025-04-17,06:25:21.000,107,11076809,12845,0,1744871120,12950.259860289989,99.78247902000294,53405.12720688001 2025-04-17,06:25:22.000,107,11076843,12765,0,1744871121,12950.232915049994,99.78247902000294,53405.113232640004 2025-04-17,06:25:23.000,107,11076815,12725,0,1744871122,12950.219442429989,99.7895281500023,53405.10624552001 2025-04-17,06:25:24.000,107,11076849,12845,0,1744871123,12950.226178739998,99.83182292999845,53405.15515536001 2025-04-17,06:25:25.000,107,11076829,12885,0,1744871124,12950.226178739998,99.83182292999845,53405.17611672001 2025-04-17,06:25:26.000,107,11076801,12965,0,1744871125,12950.192497189993,99.8247737999991,53405.16214248 2025-04-17,06:25:27.000,107,11076797,12925,0,1744871126,12950.179024569989,99.83182292999845,53405.14816824 2025-04-17,06:25:28.000,107,11076830,12765,0,1744871127,12950.172288259993,99.83182292999845,53405.134194000006 2025-04-17,06:25:29.000,107,11076831,12525,0,1744871128,12950.158815639988,99.8247737999991,53405.113232640004 2025-04-17,06:25:30.000,107,11076885,12805,0,1744871129,12950.118397779988,99.84592119000445,53405.14118112 2025-04-17,06:25:31.000,107,11076856,12765,0,1744871130,12950.118397779988,99.81772466999973,53405.14118112 2025-04-17,06:25:32.000,107,11076818,12605,0,1744871131,12950.131870399993,99.8247737999991,53405.16214248 2025-04-17,06:25:33.000,107,11076857,13285,0,1744871132,12950.091452539993,99.83887205999781,53405.1691296 2025-04-17,06:25:34.000,107,11076802,12765,0,1744871133,12950.057770990003,99.87411771000188,53405.134194000006 2025-04-17,06:25:35.000,107,11076812,12725,0,1744871134,12950.030825749993,99.83182292999845,53405.085284160006 2025-04-17,06:25:36.000,107,11076826,13045,0,1744871135,12950.010616819993,99.83887205999781,53405.113232640004 2025-04-17,06:25:37.000,107,11076794,12845,0,1744871136,12949.976935270002,99.81772466999973,53405.14118112 2025-04-17,06:25:38.000,107,11076776,12925,0,1744871137,12949.976935270002,99.80362641000102,53405.064322800004 2025-04-17,06:25:39.000,107,11076833,13005,0,1744871138,12949.956726340002,99.81772466999973,53405.09227128 2025-04-17,06:25:40.000,107,11076874,12645,0,1744871139,12949.956726340002,99.81067554000037,53405.085284160006 2025-04-17,06:25:41.000,107,11076838,12845,0,1744871140,12949.936517410002,99.83182292999845,53405.0992584 2025-04-17,06:25:42.000,107,11076820,13085,0,1744871141,12949.943253719997,99.81772466999973,53405.07130992 2025-04-17,06:25:43.000,107,11076845,12605,0,1744871142,12949.889363239992,99.83182292999845,53405.09227128 2025-04-17,06:25:44.000,107,11076885,12685,0,1744871143,12949.923044789997,99.78247902000294,53405.04336144 2025-04-17,06:25:45.000,107,11076818,12925,0,1744871144,12949.889363239992,99.80362641000102,53405.07130992 2025-04-17,06:25:46.000,107,11076874,12685,0,1744871145,12949.882626929997,99.80362641000102,53404.9944516 2025-04-17,06:25:47.000,107,11076830,12725,0,1744871146,12949.909572169992,99.79657728000166,53405.015412960005 2025-04-17,06:25:48.000,107,11076803,12605,0,1744871147,12949.902835859997,99.80362641000102,53405.03637432001 2025-04-17,06:25:49.000,107,11076847,12885,0,1744871148,12949.875890620002,99.81772466999973,53405.00842584001 2025-04-17,06:25:50.000,107,11076820,13005,0,1744871149,12949.875890620002,99.7895281500023,53405.00143872 2025-04-17,06:25:51.000,107,11076845,12765,0,1744871150,12949.835472760002,99.81067554000037,53405.015412960005 2025-04-17,06:25:52.000,107,11076860,12965,0,1744871151,12949.862417999997,99.77542989000358,53405.00842584001 2025-04-17,06:25:53.000,107,11076824,12765,0,1744871152,12949.882626929997,99.78247902000294,53405.00842584001 2025-04-17,06:25:54.000,107,11076856,13445,0,1744871153,12949.808527519992,99.78247902000294,53404.95951600001 2025-04-17,06:25:55.000,107,11076786,12765,0,1744871154,12949.828736449992,99.77542989000358,53404.945541760004 2025-04-17,06:25:56.000,107,11076837,12685,0,1744871155,12949.788318589992,99.76838076000422,53404.93156752 2025-04-17,06:25:57.000,107,11076824,12765,0,1744871156,12949.768109659992,99.76838076000422,53404.93156752 2025-04-17,06:25:58.000,107,11076864,13205,0,1744871157,12949.801791209997,99.76838076000422,53404.95951600001 2025-04-17,06:25:59.000,107,11076822,12965,0,1744871158,12949.795054900002,99.71198772000207,53404.95951600001 2025-04-17,06:26:00.000,107,11076806,12685,0,1744871159,12949.822000139997,99.74018423999951,53404.9245804 2025-04-17,06:26:01.000,107,11076807,12645,0,1744871160,12949.781582279997,99.72608598000079,53404.896631920004 2025-04-17,06:26:02.000,107,11076852,12965,0,1744871161,12949.768109659992,99.73313511000015,53404.93855464001 2025-04-17,06:26:03.000,107,11076809,12645,0,1744871162,12949.754637040001,99.76133163000486,53404.93855464001 2025-04-17,06:26:04.000,107,11076845,12845,0,1744871163,12949.761373349997,99.75428249999823,53404.90361904 2025-04-17,06:26:05.000,107,11076815,12965,0,1744871164,12949.761373349997,99.76133163000486,53404.917593280006 2025-04-17,06:26:06.000,107,11076794,13005,0,1744871165,12949.734428110001,99.75428249999823,53404.90361904 2025-04-17,06:26:07.000,107,11076854,13125,0,1744871166,12949.747900729992,99.75428249999823,53404.8547092 2025-04-17,06:26:08.000,107,11076796,12965,0,1744871167,12949.734428110001,99.72608598000079,53404.83374784 2025-04-17,06:26:09.000,107,11076808,12445,0,1744871168,12949.700746559996,99.71198772000207,53404.84073496001 2025-04-17,06:26:10.000,107,11076840,12685,0,1744871169,12949.687273939991,99.70493859000271,53404.81977360001 2025-04-17,06:26:11.000,107,11076811,12845,0,1744871170,12949.680537629996,99.71198772000207,53404.86169632 2025-04-17,06:26:12.000,107,11076843,12605,0,1744871171,12949.660328699996,99.71903685000143,53404.82676072 2025-04-17,06:26:13.000,107,11076812,12765,0,1744871172,12949.707482869992,99.66969293999864,53404.82676072 2025-04-17,06:26:14.000,107,11076810,12965,0,1744871173,12949.687273939991,99.68379120000463,53404.81977360001 2025-04-17,06:26:15.000,107,11076859,12805,0,1744871174,12949.660328699996,99.66969293999864,53404.79182512001 2025-04-17,06:26:16.000,107,11076801,12845,0,1744871175,12949.653592390001,99.68379120000463,53404.84073496001 2025-04-17,06:26:17.000,107,11076830,12645,0,1744871176,12949.646856079991,99.690840330004,53404.777850880004 2025-04-17,06:26:18.000,107,11076827,12925,0,1744871177,12949.586229289991,99.690840330004,53404.79182512001 2025-04-17,06:26:19.000,107,11076835,12925,0,1744871178,12949.606438219991,99.66264380999928,53404.798812240006 2025-04-17,06:26:20.000,107,11076787,12965,0,1744871179,12949.599701909996,99.62739816000249,53404.76387664 2025-04-17,06:26:21.000,107,11076799,12845,0,1744871180,12949.57275667,99.59215250999841,53404.75688952 2025-04-17,06:26:22.000,107,11076861,12765,0,1744871181,12949.539075119996,99.62034903000313,53404.798812240006 2025-04-17,06:26:23.000,107,11076817,12805,0,1744871182,12949.55254774,99.59215250999841,53404.81977360001 2025-04-17,06:26:24.000,107,11076830,12605,0,1744871183,12949.566020359991,99.52871034000418,53404.784838 2025-04-17,06:26:25.000,107,11076850,12685,0,1744871184,12949.53233881,99.56395599000098,53404.76387664 2025-04-17,06:26:26.000,107,11076821,12845,0,1744871185,12949.53233881,99.50756294999883,53404.784838 2025-04-17,06:26:27.000,107,11076830,12885,0,1744871186,12949.518866189996,99.53575947000354,53404.81977360001 2025-04-17,06:26:28.000,107,11076784,12925,0,1744871187,12949.51212988,99.54985773000226,53404.76387664 2025-04-17,06:26:29.000,107,11076847,12685,0,1744871188,12949.47171202,99.53575947000354,53404.784838 2025-04-17,06:26:30.000,107,11076830,12885,0,1744871189,12949.48518463999,99.53575947000354,53404.784838 2025-04-17,06:26:31.000,107,11076814,13245,0,1744871190,12949.48518463999,99.5428086000029,53404.70797968 2025-04-17,06:26:32.000,107,11076809,12525,0,1744871191,12949.458239399995,99.47936643000139,53404.76387664 2025-04-17,06:26:33.000,107,11076831,12605,0,1744871192,12949.46497570999,99.48641556000075,53404.7149668 2025-04-17,06:26:34.000,107,11076838,12925,0,1744871193,12949.43129416,99.48641556000075,53404.81278648 2025-04-17,06:26:35.000,107,11076842,12725,0,1744871194,12949.45150309,99.47231730000203,53404.77086376001 2025-04-17,06:26:36.000,107,11076808,12965,0,1744871195,12949.417821539995,99.47231730000203,53404.79182512001 2025-04-17,06:26:37.000,107,11076790,12885,0,1744871196,12949.417821539995,99.4300225199986,53404.777850880004 2025-04-17,06:26:38.000,107,11076811,13085,0,1744871197,12949.40434891999,99.4300225199986,53404.7149668 2025-04-17,06:26:39.000,107,11076797,12805,0,1744871198,12949.40434891999,99.42297338999924,53404.728941040004 2025-04-17,06:26:40.000,107,11076784,12925,0,1744871199,12949.41108523,99.41592425999988,53404.73592816 2025-04-17,06:26:41.000,107,11076797,12965,0,1744871200,12949.3908763,99.38772774000245,53404.70797968 2025-04-17,06:26:42.000,107,11076805,12645,0,1744871201,12949.336985819995,99.35953121999773,53404.7149668 2025-04-17,06:26:43.000,107,11076810,12765,0,1744871202,12949.32351319999,99.3313347000003,53404.777850880004 2025-04-17,06:26:44.000,107,11076816,12845,0,1744871203,12949.276359029995,99.34543295999902,53404.73592816 2025-04-17,06:26:45.000,107,11076810,12885,0,1744871204,12949.24941379,99.31018731000222,53404.777850880004 2025-04-17,06:26:46.000,107,11076796,12965,0,1744871205,12949.22920486,99.31018731000222,53404.749902400006 2025-04-17,06:26:47.000,107,11076820,12965,0,1744871206,12949.22920486,99.26789252999879,53404.73592816 2025-04-17,06:26:48.000,107,11076812,12845,0,1744871207,12949.195523309994,99.26084339999943,53404.67304408001 2025-04-17,06:26:49.000,107,11076796,13165,0,1744871208,12949.18205068999,99.25379427000007,53404.67304408001 2025-04-17,06:26:50.000,107,11076784,12845,0,1744871209,12949.155105449994,99.23969601000135,53404.74291528001 2025-04-17,06:26:51.000,107,11076804,12885,0,1744871210,12949.087742349999,99.232646880002,53404.728941040004 2025-04-17,06:26:52.000,107,11076794,12605,0,1744871211,12949.101214969989,99.21149949000392,53404.72195392001 2025-04-17,06:26:53.000,107,11076823,12925,0,1744871212,12949.087742349999,99.19035209999856,53404.73592816 2025-04-17,06:26:54.000,107,11076830,12925,0,1744871213,12949.081006039989,99.19740122999792,53404.77086376001 2025-04-17,06:26:55.000,107,11076801,12845,0,1744871214,12949.067533419999,99.19035209999856,53404.72195392001 2025-04-17,06:26:56.000,107,11076837,12765,0,1744871215,12949.033851869994,99.19740122999792,53404.79182512001 2025-04-17,06:26:57.000,107,11076791,12845,0,1744871216,12949.000170319989,99.16215558000113,53404.75688952 2025-04-17,06:26:58.000,107,11076811,13005,0,1744871217,12948.979961389989,99.16215558000113,53404.75688952 2025-04-17,06:26:59.000,107,11076824,13005,0,1744871218,12948.979961389989,99.15510645000177,53404.81977360001 2025-04-17,06:27:00.000,107,11076797,12725,0,1744871219,12948.993434009994,99.16215558000113,53404.82676072 2025-04-17,06:27:01.000,107,11076828,12805,0,1744871220,12948.979961389989,99.16215558000113,53404.784838 2025-04-17,06:27:02.000,107,11076799,12765,0,1744871221,12948.919334599988,99.14805732000241,53404.73592816 2025-04-17,06:27:03.000,107,11076789,13085,0,1744871222,12948.926070909998,99.16920471000049,53404.74291528001 2025-04-17,06:27:04.000,107,11076807,13205,0,1744871223,12948.912598289993,99.19740122999792,53404.76387664 2025-04-17,06:27:05.000,107,11076800,12725,0,1744871224,12948.905861979998,99.19740122999792,53404.777850880004 2025-04-17,06:27:06.000,107,11076795,12725,0,1744871225,12948.892389359993,99.21854862000328,53404.81977360001 2025-04-17,06:27:07.000,107,11076841,12885,0,1744871226,12948.899125669988,99.19035209999856,53404.87567056 2025-04-17,06:27:08.000,107,11076787,12885,0,1744871227,12948.899125669988,99.21149949000392,53404.81278648 2025-04-17,06:27:09.000,107,11076838,13165,0,1744871228,12948.912598289993,99.21854862000328,53404.90361904 2025-04-17,06:27:10.000,107,11076789,12605,0,1744871229,12948.912598289993,99.20445036000456,53404.86868344001 2025-04-17,06:27:11.000,107,11076799,12765,0,1744871230,12948.872180429993,99.21854862000328,53404.86169632 2025-04-17,06:27:12.000,107,11076784,13005,0,1744871231,12948.865444119998,99.1833029699992,53404.91060616001 2025-04-17,06:27:13.000,107,11076793,12805,0,1744871232,12948.851971499993,99.20445036000456,53404.945541760004 2025-04-17,06:27:14.000,107,11076858,13005,0,1744871233,12948.851971499993,99.21149949000392,53404.88265768 2025-04-17,06:27:15.000,107,11076824,13285,0,1744871234,12948.825026259998,99.21149949000392,53404.90361904 2025-04-17,06:27:16.000,107,11076832,12725,0,1744871235,12948.777872090002,99.22559775000263,53404.97349024 2025-04-17,06:27:17.000,107,11076800,13045,0,1744871236,12948.757663160002,99.24674514000071,53404.945541760004 2025-04-17,06:27:18.000,107,11076834,13045,0,1744871237,12948.730717919992,99.232646880002,53404.97349024 2025-04-17,06:27:19.000,107,11076776,12845,0,1744871238,12948.737454230002,99.23969601000135,53404.9944516 2025-04-17,06:27:20.000,107,11076843,13005,0,1744871239,12948.697036370002,99.20445036000456,53404.98047736 2025-04-17,06:27:21.000,107,11076831,13005,0,1744871240,12948.676827440002,99.21854862000328,53404.98746448001 2025-04-17,06:27:22.000,107,11076810,12925,0,1744871241,12948.663354819997,99.21854862000328,53404.945541760004 2025-04-17,06:27:23.000,107,11076839,12925,0,1744871242,12948.676827440002,99.232646880002,53405.02240008 2025-04-17,06:27:24.000,107,11076841,12845,0,1744871243,12948.656618510002,99.22559775000263,53405.02240008 2025-04-17,06:27:25.000,107,11076794,12925,0,1744871244,12948.649882199992,99.22559775000263,53405.07130992 2025-04-17,06:27:26.000,107,11076846,12965,0,1744871245,12948.616200650002,99.21149949000392,53405.07829704001 2025-04-17,06:27:27.000,107,11076804,13005,0,1744871246,12948.582519099997,99.26084339999943,53405.0992584 2025-04-17,06:27:28.000,107,11076812,13085,0,1744871247,12948.555573860001,99.17625383999984,53405.12021976 2025-04-17,06:27:29.000,107,11076827,12685,0,1744871248,12948.548837549992,99.20445036000456,53405.14118112 2025-04-17,06:27:30.000,107,11076846,12965,0,1744871249,12948.548837549992,99.232646880002,53405.15515536001 2025-04-17,06:27:31.000,107,11076773,12885,0,1744871250,12948.515156000001,99.19035209999856,53405.134194000006 2025-04-17,06:27:32.000,107,11076787,12765,0,1744871251,12948.474738140001,99.21149949000392,53405.17611672001 2025-04-17,06:27:33.000,107,11076797,12605,0,1744871252,12948.494947070001,99.1833029699992,53405.2390008 2025-04-17,06:27:34.000,107,11076798,12725,0,1744871253,12948.494947070001,99.21854862000328,53405.26694928 2025-04-17,06:27:35.000,107,11076810,12965,0,1744871254,12948.468001829991,99.21149949000392,53405.29489776001 2025-04-17,06:27:36.000,107,11076802,12765,0,1744871255,12948.474738140001,99.20445036000456,53405.26694928 2025-04-17,06:27:37.000,107,11076817,12845,0,1744871256,12948.447792899991,99.19035209999856,53405.22502656001 2025-04-17,06:27:38.000,107,11076817,12645,0,1744871257,12948.468001829991,99.21149949000392,53405.280923520004 2025-04-17,06:27:39.000,107,11076832,12685,0,1744871258,12948.427583969991,99.21149949000392,53405.308872 2025-04-17,06:27:40.000,107,11076784,12925,0,1744871259,12948.420847659996,99.20445036000456,53405.350794720005 2025-04-17,06:27:41.000,107,11076814,12765,0,1744871260,12948.427583969991,99.19740122999792,53405.35778184 2025-04-17,06:27:42.000,107,11076795,12965,0,1744871261,12948.380429799996,99.19035209999856,53405.350794720005 2025-04-17,06:27:43.000,107,11076789,12765,0,1744871262,12948.37369349,99.19035209999856,53405.3787432 2025-04-17,06:27:44.000,107,11076806,13125,0,1744871263,12948.366957179991,99.14100819000305,53405.40669168 2025-04-17,06:27:45.000,107,11076812,12965,0,1744871264,12948.37369349,99.16920471000049,53405.38573032 2025-04-17,06:27:46.000,107,11076849,12885,0,1744871265,12948.299594079996,99.19740122999792,53405.36476896 2025-04-17,06:27:47.000,107,11076791,13165,0,1744871266,12948.26591252999,99.16920471000049,53405.3787432 2025-04-17,06:27:48.000,107,11076817,13005,0,1744871267,12948.30633038999,99.19740122999792,53405.420665920006 2025-04-17,06:27:49.000,107,11076819,12605,0,1744871268,12948.259176219995,99.21854862000328,53405.42765304 2025-04-17,06:27:50.000,107,11076824,12965,0,1744871269,12948.238967289995,99.20445036000456,53405.469575760006 2025-04-17,06:27:51.000,107,11076787,13005,0,1744871270,12948.25243991,99.21854862000328,53405.48355 2025-04-17,06:27:52.000,107,11076846,12765,0,1744871271,12948.19181312,99.21854862000328,53405.46258864001 2025-04-17,06:27:53.000,107,11076829,12805,0,1744871272,12948.23223098,99.15510645000177,53405.448614400004 2025-04-17,06:27:54.000,107,11076827,12885,0,1744871273,12948.198549429995,99.14100819000305,53405.50451136 2025-04-17,06:27:55.000,107,11076848,12805,0,1744871274,12948.20528573999,99.16920471000049,53405.53245984 2025-04-17,06:27:56.000,107,11076832,12765,0,1744871275,12948.16486787999,99.16215558000113,53405.50451136 2025-04-17,06:27:57.000,107,11076830,12805,0,1744871276,12948.14465894999,99.16215558000113,53405.518485600005 2025-04-17,06:27:58.000,107,11076827,12685,0,1744871277,12948.12445001999,99.1833029699992,53405.53245984 2025-04-17,06:27:59.000,107,11076814,13285,0,1744871278,12948.097504779995,99.14805732000241,53405.54643408 2025-04-17,06:28:00.000,107,11076824,12725,0,1744871279,12948.07055954,99.14100819000305,53405.58136968001 2025-04-17,06:28:01.000,107,11076843,13005,0,1744871280,12948.016669059994,99.12690993000433,53405.60233104 2025-04-17,06:28:02.000,107,11076857,12965,0,1744871281,12947.98298750999,99.15510645000177,53405.6232924 2025-04-17,06:28:03.000,107,11076837,12925,0,1744871282,12947.956042269994,99.15510645000177,53405.588356800006 2025-04-17,06:28:04.000,107,11076841,12565,0,1744871283,12947.929097029999,99.14100819000305,53405.64425376 2025-04-17,06:28:05.000,107,11076778,12765,0,1744871284,12947.861733929989,99.15510645000177,53405.60233104 2025-04-17,06:28:06.000,107,11076842,12805,0,1744871285,12947.875206549994,99.14805732000241,53405.65822800001 2025-04-17,06:28:07.000,107,11076849,12925,0,1744871286,12947.814579759994,99.17625383999984,53405.64425376 2025-04-17,06:28:08.000,107,11076822,12965,0,1744871287,12947.807843449998,99.19035209999856,53405.6931636 2025-04-17,06:28:09.000,107,11076800,12685,0,1744871288,12947.760689279989,99.16920471000049,53405.66521512 2025-04-17,06:28:10.000,107,11076812,12885,0,1744871289,12947.727007729998,99.14100819000305,53405.65822800001 2025-04-17,06:28:11.000,107,11076821,12805,0,1744871290,12947.686589869998,99.15510645000177,53405.60931816001 2025-04-17,06:28:12.000,107,11076794,13045,0,1744871291,12947.646172009998,99.15510645000177,53405.65124088 2025-04-17,06:28:13.000,107,11076833,12805,0,1744871292,12947.619226770003,99.1833029699992,53405.67918936001 2025-04-17,06:28:14.000,107,11076797,12765,0,1744871293,12947.592281529993,99.17625383999984,53405.67220224 2025-04-17,06:28:15.000,107,11076817,12885,0,1744871294,12947.531654739993,99.1833029699992,53405.67220224 2025-04-17,06:28:16.000,107,11076805,12925,0,1744871295,12947.545127359997,99.21149949000392,53405.65822800001 2025-04-17,06:28:17.000,107,11076799,12765,0,1744871296,12947.484500569997,99.21854862000328,53405.67918936001 2025-04-17,06:28:18.000,107,11076800,12485,0,1744871297,12947.504709499997,99.1833029699992,53405.71412496 2025-04-17,06:28:19.000,107,11076827,12685,0,1744871298,12947.417137470002,99.17625383999984,53405.70713784001 2025-04-17,06:28:20.000,107,11076854,12565,0,1744871299,12947.396928540002,99.19740122999792,53405.72111208 2025-04-17,06:28:21.000,107,11076781,12805,0,1744871300,12947.336301750001,99.16215558000113,53405.71412496 2025-04-17,06:28:22.000,107,11076820,12685,0,1744871301,12947.302620199996,99.20445036000456,53405.72111208 2025-04-17,06:28:23.000,107,11076802,13005,0,1744871302,12947.275674960001,99.1833029699992,53405.70713784001 2025-04-17,06:28:24.000,107,11076827,13045,0,1744871303,12947.268938649991,99.19740122999792,53405.72111208 2025-04-17,06:28:25.000,107,11076771,13005,0,1744871304,12947.241993409996,99.19740122999792,53405.70015072 2025-04-17,06:28:26.000,107,11076805,12885,0,1744871305,12947.208311859991,99.20445036000456,53405.71412496 2025-04-17,06:28:27.000,107,11076783,12725,0,1744871306,12947.167893999991,99.22559775000263,53405.70015072 2025-04-17,06:28:28.000,107,11076829,13005,0,1744871307,12947.13421245,99.23969601000135,53405.70015072 2025-04-17,06:28:29.000,107,11076765,12685,0,1744871308,12947.140948759996,99.22559775000263,53405.70015072 2025-04-17,06:28:30.000,107,11076832,12805,0,1744871309,12947.100530899996,99.21854862000328,53405.735086320004 2025-04-17,06:28:31.000,107,11076834,12525,0,1744871310,12947.039904109995,99.21149949000392,53405.74207344 2025-04-17,06:28:32.000,107,11076774,12805,0,1744871311,12946.999486249995,99.23969601000135,53405.70713784001 2025-04-17,06:28:33.000,107,11076831,12645,0,1744871312,12946.98601362999,99.25379427000007,53405.686176480005 2025-04-17,06:28:34.000,107,11076795,13285,0,1744871313,12946.918650529995,99.25379427000007,53405.72111208 2025-04-17,06:28:35.000,107,11076766,12685,0,1744871314,12946.87149636,99.232646880002,53405.74207344 2025-04-17,06:28:36.000,107,11076836,12685,0,1744871315,12946.82434218999,99.28903992000414,53405.735086320004 2025-04-17,06:28:37.000,107,11076859,12685,0,1744871316,12946.797396949994,99.26084339999943,53405.6931636 2025-04-17,06:28:38.000,107,11076818,12885,0,1744871317,12946.736770159994,99.26789252999879,53405.70713784001 2025-04-17,06:28:39.000,107,11076792,12965,0,1744871318,12946.709824919999,99.30313818000286,53405.66521512 2025-04-17,06:28:40.000,107,11076777,12765,0,1744871319,12946.669407059999,99.27494165999815,53405.65822800001 2025-04-17,06:28:41.000,107,11076809,12605,0,1744871320,12946.608780269999,99.28903992000414,53405.735086320004 2025-04-17,06:28:42.000,107,11076845,12845,0,1744871321,12946.575098719994,99.31723644000158,53405.65822800001 2025-04-17,06:28:43.000,107,11076821,13045,0,1744871322,12946.521208239988,99.35248208999838,53405.64425376 2025-04-17,06:28:44.000,107,11076784,12805,0,1744871323,12946.494262999993,99.2960890500035,53405.67220224 2025-04-17,06:28:45.000,107,11076759,12845,0,1744871324,12946.440372519988,99.35248208999838,53405.64425376 2025-04-17,06:28:46.000,107,11076806,12805,0,1744871325,12946.413427279993,99.33838382999966,53405.64425376 2025-04-17,06:28:47.000,107,11076817,13125,0,1744871326,12946.339327870002,99.32428557000094,53405.59534392 2025-04-17,06:28:48.000,107,11076777,12925,0,1744871327,12946.292173699992,99.35953121999773,53405.57438256 2025-04-17,06:28:49.000,107,11076840,12605,0,1744871328,12946.238283220002,99.35248208999838,53405.57438256 2025-04-17,06:28:50.000,107,11076795,12925,0,1744871329,12946.211337979992,99.37362948000373,53405.54643408 2025-04-17,06:28:51.000,107,11076821,12845,0,1744871330,12946.157447500002,99.36658035000437,53405.567395440004 2025-04-17,06:28:52.000,107,11076826,12965,0,1744871331,12946.117029640001,99.38067861000309,53405.53245984 2025-04-17,06:28:53.000,107,11076814,12645,0,1744871332,12946.069875469992,99.37362948000373,53405.52547272 2025-04-17,06:28:54.000,107,11076826,13045,0,1744871333,12946.036193920001,99.36658035000437,53405.53245984 2025-04-17,06:28:55.000,107,11076786,12845,0,1744871334,12945.921676649996,99.35248208999838,53405.47656288 2025-04-17,06:28:56.000,107,11076780,12845,0,1744871335,12945.86778616999,99.36658035000437,53405.448614400004 2025-04-17,06:28:57.000,107,11076819,12565,0,1744871336,12945.820631999995,99.37362948000373,53405.399704560004 2025-04-17,06:28:58.000,107,11076810,12765,0,1744871337,12945.77347783,99.38772774000245,53405.39271744001 2025-04-17,06:28:59.000,107,11076790,12605,0,1744871338,12945.70611472999,99.37362948000373,53405.43464016 2025-04-17,06:29:00.000,107,11076823,13045,0,1744871339,12945.67243318,99.35953121999773,53405.40669168 2025-04-17,06:29:01.000,107,11076758,12685,0,1744871340,12945.59159746,99.38067861000309,53405.40669168 2025-04-17,06:29:02.000,107,11076824,12925,0,1744871341,12945.5511796,99.38067861000309,53405.38573032 2025-04-17,06:29:03.000,107,11076830,12765,0,1744871342,12945.50402542999,99.35953121999773,53405.38573032 2025-04-17,06:29:04.000,107,11076805,12885,0,1744871343,12945.477080189994,99.34543295999902,53405.27393640001 2025-04-17,06:29:05.000,107,11076801,12645,0,1744871344,12945.396244469994,99.34543295999902,53405.28791064 2025-04-17,06:29:06.000,107,11076808,13165,0,1744871345,12945.322145059989,99.35248208999838,53405.2390008 2025-04-17,06:29:07.000,107,11076803,12925,0,1744871346,12945.281727199988,99.36658035000437,53405.25996216 2025-04-17,06:29:08.000,107,11076819,12525,0,1744871347,12945.254781959993,99.3313347000003,53405.21803944 2025-04-17,06:29:09.000,107,11076793,12965,0,1744871348,12945.200891480003,99.30313818000286,53405.22502656001 2025-04-17,06:29:10.000,107,11076849,12925,0,1744871349,12945.126792069997,99.32428557000094,53405.12720688001 2025-04-17,06:29:11.000,107,11076820,12805,0,1744871350,12945.120055760002,99.34543295999902,53405.14816824 2025-04-17,06:29:12.000,107,11076824,12765,0,1744871351,12945.059428970002,99.31723644000158,53405.113232640004 2025-04-17,06:29:13.000,107,11076802,12885,0,1744871352,12944.985329559997,99.30313818000286,53405.085284160006 2025-04-17,06:29:14.000,107,11076775,12965,0,1744871353,12944.971856939992,99.28903992000414,53405.05733568001 2025-04-17,06:29:15.000,107,11076832,12805,0,1744871354,12944.917966460001,99.27494165999815,53405.07829704001 2025-04-17,06:29:16.000,107,11076802,12925,0,1744871355,12944.850603359992,99.23969601000135,53405.0293872 2025-04-17,06:29:17.000,107,11076854,13045,0,1744871356,12944.803449189996,99.27494165999815,53405.03637432001 2025-04-17,06:29:18.000,107,11076805,12805,0,1744871357,12944.73608609,99.23969601000135,53405.02240008 2025-04-17,06:29:19.000,107,11076847,12925,0,1744871358,12944.709140849991,99.23969601000135,53405.02240008 2025-04-17,06:29:20.000,107,11076822,12605,0,1744871359,12944.65525037,99.21149949000392,53405.00143872 2025-04-17,06:29:21.000,107,11076785,12965,0,1744871360,12944.64851405999,99.1833029699992,53404.9245804 2025-04-17,06:29:22.000,107,11076806,12605,0,1744871361,12944.581150959995,99.21149949000392,53404.9245804 2025-04-17,06:29:23.000,107,11076792,12925,0,1744871362,12944.51378786,99.21149949000392,53404.8547092 2025-04-17,06:29:24.000,107,11076838,12885,0,1744871363,12944.459897379995,99.14100819000305,53404.847722080005 2025-04-17,06:29:25.000,107,11076792,12965,0,1744871364,12944.42621582999,99.21149949000392,53404.798812240006 2025-04-17,06:29:26.000,107,11076818,12605,0,1744871365,12944.379061659994,99.1833029699992,53404.80579936 2025-04-17,06:29:27.000,107,11076794,12845,0,1744871366,12944.311698559999,99.17625383999984,53404.74291528001 2025-04-17,06:29:28.000,107,11076847,12885,0,1744871367,12944.26454438999,99.15510645000177,53404.7149668 2025-04-17,06:29:29.000,107,11076808,12765,0,1744871368,12944.190444979999,99.12690993000433,53404.70099256001 2025-04-17,06:29:30.000,107,11076805,12925,0,1744871369,12944.123081879989,99.11281166999834,53404.72195392001 2025-04-17,06:29:31.000,107,11076806,12925,0,1744871370,12944.062455089988,99.11281166999834,53404.65906984 2025-04-17,06:29:32.000,107,11076835,13045,0,1744871371,12944.035509849993,99.07051689000218,53404.65208272001 2025-04-17,06:29:33.000,107,11076812,12845,0,1744871372,12944.022037229988,99.02117297999939,53404.67304408001 2025-04-17,06:29:34.000,107,11076850,12765,0,1744871373,12943.927728889998,99.02117297999939,53404.62413424001 2025-04-17,06:29:35.000,107,11076819,12805,0,1744871374,12943.894047339993,99.00002559000131,53404.65208272001 2025-04-17,06:29:36.000,107,11076823,12805,0,1744871375,12943.846893169997,99.00707472000067,53404.56823728 2025-04-17,06:29:37.000,107,11076848,12765,0,1744871376,12943.772793759992,98.99297646000196,53404.5402888 2025-04-17,06:29:38.000,107,11076821,12885,0,1744871377,12943.739112210002,98.95773080999788,53404.512340320005 2025-04-17,06:29:39.000,107,11076833,12885,0,1744871378,12943.705430659997,98.95773080999788,53404.4704176 2025-04-17,06:29:40.000,107,11076838,13205,0,1744871379,12943.685221729997,98.88723951000429,53404.49137896 2025-04-17,06:29:41.000,107,11076756,12685,0,1744871380,12943.624594939996,98.8731412499983,53404.42849488 2025-04-17,06:29:42.000,107,11076812,13045,0,1744871381,12943.617858630001,98.85904298999958,53404.42150776 2025-04-17,06:29:43.000,107,11076800,13125,0,1744871382,12943.523550289996,98.84494473000086,53404.35862368 2025-04-17,06:29:44.000,107,11076805,13085,0,1744871383,12943.49660505,98.83084647000214,53404.344649440005 2025-04-17,06:29:45.000,107,11076867,12925,0,1744871384,12943.483132429996,98.8378956000015,53404.30971384 2025-04-17,06:29:46.000,107,11076809,12965,0,1744871385,12943.3955604,98.80969908000407,53404.28875248001 2025-04-17,06:29:47.000,107,11076798,12885,0,1744871386,12943.32819729999,98.8026499500047,53404.225868400004 2025-04-17,06:29:48.000,107,11076828,12885,0,1744871387,12943.28777943999,98.78150255999935,53404.21888128001 2025-04-17,06:29:49.000,107,11076797,12565,0,1744871388,12943.22715264999,98.7392077800032,53404.260804 2025-04-17,06:29:50.000,107,11076796,12725,0,1744871389,12943.179998479995,98.7392077800032,53404.20490704 2025-04-17,06:29:51.000,107,11076829,12925,0,1744871390,12943.13284431,98.71806038999785,53404.21888128001 2025-04-17,06:29:52.000,107,11076835,12685,0,1744871391,12943.058744899994,98.71101125999849,53404.14901008001 2025-04-17,06:29:53.000,107,11076816,12925,0,1744871392,12943.025063349989,98.67576561000169,53404.18394568 2025-04-17,06:29:54.000,107,11076777,13005,0,1744871393,12942.964436559989,98.67576561000169,53404.14202296 2025-04-17,06:29:55.000,107,11076811,12925,0,1744871394,12942.903809769989,98.64756909000425,53404.13503584 2025-04-17,06:29:56.000,107,11076815,13205,0,1744871395,12942.829710359998,98.6405199600049,53404.07215176001 2025-04-17,06:29:57.000,107,11076795,13125,0,1744871396,12942.829710359998,98.59822518000146,53404.09311312 2025-04-17,06:29:58.000,107,11076872,12605,0,1744871397,12942.742138330002,98.59822518000146,53404.058177520004 2025-04-17,06:29:59.000,107,11076802,13045,0,1744871398,12942.715193089993,98.57707779000339,53404.03022904001 2025-04-17,06:30:00.000,107,11076831,12685,0,1744871399,12942.647829989997,98.56297953000467,53403.98131920001 2025-04-17,06:30:01.000,107,11076862,12845,0,1744871400,12942.593939509992,98.54183213999931,53403.99529344 2025-04-17,06:30:02.000,107,11076813,12645,0,1744871401,12942.540049030002,98.53478300999996,53403.96734496 2025-04-17,06:30:03.000,107,11076843,12925,0,1744871402,12942.540049030002,98.50658649000252,53403.960357840006 2025-04-17,06:30:04.000,107,11076827,12805,0,1744871403,12942.452476999992,98.4783899699978,53403.88349952001 2025-04-17,06:30:05.000,107,11076827,12885,0,1744871404,12942.398586520001,98.45724257999973,53403.90446088001 2025-04-17,06:30:06.000,107,11076843,12765,0,1744871405,12942.33795973,98.44314432000101,53403.85555104 2025-04-17,06:30:07.000,107,11076795,12845,0,1744871406,12942.290805559991,98.38675127999886,53403.82061544 2025-04-17,06:30:08.000,107,11076800,12965,0,1744871407,12942.20996983999,98.40084954000486,53403.82061544 2025-04-17,06:30:09.000,107,11076844,12805,0,1744871408,12942.18976090999,98.42904606000229,53403.82061544 2025-04-17,06:30:10.000,107,11076842,13205,0,1744871409,12942.15607936,98.40084954000486,53403.75074424 2025-04-17,06:30:11.000,107,11076794,12765,0,1744871410,12942.10892518999,98.37265302000014,53403.792666960006 2025-04-17,06:30:12.000,107,11076807,12845,0,1744871411,12942.06850732999,98.36560389000078,53403.75074424 2025-04-17,06:30:13.000,107,11076844,13125,0,1744871412,12942.01461685,98.35855476000143,53403.7018344 2025-04-17,06:30:14.000,107,11076823,12725,0,1744871413,12941.97419899,98.33740737000335,53403.73677000001 2025-04-17,06:30:15.000,107,11076825,12765,0,1744871414,12941.94725374999,98.33740737000335,53403.68786016 2025-04-17,06:30:16.000,107,11076861,12725,0,1744871415,12941.89336327,98.33035824000399,53403.63895032 2025-04-17,06:30:17.000,107,11076820,12565,0,1744871416,12941.84620909999,98.30921084999864,53403.63895032 2025-04-17,06:30:18.000,107,11076813,12965,0,1744871417,12941.765373379989,98.27396520000184,53403.61798896001 2025-04-17,06:30:19.000,107,11076796,13125,0,1744871418,12941.751900759999,98.2810143300012,53403.61100184 2025-04-17,06:30:20.000,107,11076893,13005,0,1744871419,12941.704746589989,98.27396520000184,53403.63895032 2025-04-17,06:30:21.000,107,11076803,13045,0,1744871420,12941.664328729988,98.25281781000376,53403.52016928 2025-04-17,06:30:22.000,107,11076802,12765,0,1744871421,12941.644119799988,98.26691607000248,53403.52715640001 2025-04-17,06:30:23.000,107,11076833,12765,0,1744871422,12941.576756699993,98.28806346000056,53403.52016928 2025-04-17,06:30:24.000,107,11076799,12965,0,1744871423,12941.556547769993,98.23167041999841,53403.46427232 2025-04-17,06:30:25.000,107,11076855,12805,0,1744871424,12941.529602529998,98.2457686800044,53403.46427232 2025-04-17,06:30:26.000,107,11076787,13165,0,1744871425,12941.475712049993,98.25281781000376,53403.47125944 2025-04-17,06:30:27.000,107,11076797,12765,0,1744871426,12941.394876329992,98.21052303000033,53403.45029808001 2025-04-17,06:30:28.000,107,11076840,12645,0,1744871427,12941.415085259992,98.21757215999969,53403.40138824001 2025-04-17,06:30:29.000,107,11076784,12685,0,1744871428,12941.367931089997,98.22462128999905,53403.45029808001 2025-04-17,06:30:30.000,107,11076837,12805,0,1744871429,12941.300567990002,98.23167041999841,53403.41536248 2025-04-17,06:30:31.000,107,11076838,12885,0,1744871430,12941.307304299997,98.21757215999969,53403.387414000004 2025-04-17,06:30:32.000,107,11076826,12765,0,1744871431,12941.266886439997,98.23167041999841,53403.44331096 2025-04-17,06:30:33.000,107,11076832,12805,0,1744871432,12941.226468579996,98.23871954999777,53403.387414000004 2025-04-17,06:30:34.000,107,11076823,12925,0,1744871433,12941.186050719996,98.26691607000248,53403.39440112 2025-04-17,06:30:35.000,107,11076844,12885,0,1744871434,12941.172578099991,98.23167041999841,53403.36645264 2025-04-17,06:30:36.000,107,11076828,12965,0,1744871435,12941.152369169991,98.25986694000312,53403.34549128 2025-04-17,06:30:37.000,107,11076782,12805,0,1744871436,12941.125423929996,98.23871954999777,53403.338504160005 2025-04-17,06:30:38.000,107,11076824,12925,0,1744871437,12941.085006069996,98.27396520000184,53403.3524784 2025-04-17,06:30:39.000,107,11076825,12885,0,1744871438,12941.071533449991,98.25281781000376,53403.29658144 2025-04-17,06:30:40.000,107,11076844,13005,0,1744871439,12941.044588209996,98.25986694000312,53403.29658144 2025-04-17,06:30:41.000,107,11076795,12645,0,1744871440,12941.024379279996,98.25281781000376,53403.27562008 2025-04-17,06:30:42.000,107,11076830,12605,0,1744871441,12940.97048879999,98.26691607000248,53403.28260720001 2025-04-17,06:30:43.000,107,11076788,12885,0,1744871442,12940.97722511,98.2457686800044,53403.25465872 2025-04-17,06:30:44.000,107,11076816,13045,0,1744871443,12940.95027986999,98.27396520000184,53403.27562008 2025-04-17,06:30:45.000,107,11076807,12925,0,1744871444,12940.95701618,98.28806346000056,53403.2476716 2025-04-17,06:30:46.000,107,11076839,12965,0,1744871445,12940.91659832,98.30216171999928,53403.2476716 2025-04-17,06:30:47.000,107,11076792,12765,0,1744871446,12940.90986200999,98.29511258999992,53403.2476716 2025-04-17,06:30:48.000,107,11076810,12885,0,1744871447,12940.87618046,98.2810143300012,53403.19876176 2025-04-17,06:30:49.000,107,11076796,12925,0,1744871448,12940.842498909995,98.30216171999928,53403.23369736001 2025-04-17,06:30:50.000,107,11076786,12845,0,1744871449,12940.80881735999,98.3444565000027,53403.22671024 2025-04-17,06:30:51.000,107,11076849,12845,0,1744871450,12940.781872119995,98.33035824000399,53403.19876176 2025-04-17,06:30:52.000,107,11076810,12885,0,1744871451,12940.76839949999,98.35150563000207,53403.18478752 2025-04-17,06:30:53.000,107,11076806,12605,0,1744871452,12940.74819056999,98.35150563000207,53403.15683904 2025-04-17,06:30:54.000,107,11076869,12925,0,1744871453,12940.75492688,98.35150563000207,53403.19177464001 2025-04-17,06:30:55.000,107,11076798,12765,0,1744871454,12940.73471795,98.35855476000143,53403.20574888 2025-04-17,06:30:56.000,107,11076751,12965,0,1744871455,12940.71450902,98.35855476000143,53403.20574888 2025-04-17,06:30:57.000,107,11076831,12725,0,1744871456,12940.741454259994,98.35855476000143,53403.1778004 2025-04-17,06:30:58.000,107,11076803,12965,0,1744871457,12940.70777270999,98.39380040999822,53403.19876176 2025-04-17,06:30:59.000,107,11076780,13045,0,1744871458,12940.71450902,98.37265302000014,53403.18478752 2025-04-17,06:31:00.000,107,11076799,12725,0,1744871459,12940.71450902,98.37265302000014,53403.22671024 2025-04-17,06:31:01.000,107,11076833,12805,0,1744871460,12940.674091159999,98.41494780000357,53403.18478752 2025-04-17,06:31:02.000,107,11076796,12685,0,1744871461,12940.66735484999,98.42904606000229,53403.25465872 2025-04-17,06:31:03.000,107,11076835,13125,0,1744871462,12940.653882229999,98.44314432000101,53403.18478752 2025-04-17,06:31:04.000,107,11076813,12845,0,1744871463,12940.60672805999,98.45724257999973,53403.21273600001 2025-04-17,06:31:05.000,107,11076803,12925,0,1744871464,12940.60672805999,98.48543910000444,53403.219723120004 2025-04-17,06:31:06.000,107,11076820,12965,0,1744871465,12940.613464369999,98.45019345000037,53403.21273600001 2025-04-17,06:31:07.000,107,11076797,12685,0,1744871466,12940.566310199989,98.49953736000316,53403.20574888 2025-04-17,06:31:08.000,107,11076812,12485,0,1744871467,12940.552837579999,98.49953736000316,53403.19177464001 2025-04-17,06:31:09.000,107,11076809,12765,0,1744871468,12940.566310199989,98.48543910000444,53403.20574888 2025-04-17,06:31:10.000,107,11076801,13005,0,1744871469,12940.539364959994,98.48543910000444,53403.219723120004 2025-04-17,06:31:11.000,107,11076831,12965,0,1744871470,12940.519156029994,98.53478300999996,53403.219723120004 2025-04-17,06:31:12.000,107,11076817,12685,0,1744871471,12940.519156029994,98.54183213999931,53403.21273600001 2025-04-17,06:31:13.000,107,11076842,12805,0,1744871472,12940.525892339989,98.56297953000467,53403.26164584001 2025-04-17,06:31:14.000,107,11076779,12885,0,1744871473,12940.485474479989,98.57707779000339,53403.26164584001 2025-04-17,06:31:15.000,107,11076812,12845,0,1744871474,12940.485474479989,98.58412692000275,53403.21273600001 2025-04-17,06:31:16.000,107,11076827,12645,0,1744871475,12940.472001859998,98.58412692000275,53403.19876176 2025-04-17,06:31:17.000,107,11076821,12805,0,1744871476,12940.472001859998,98.6264216999989,53403.1778004 2025-04-17,06:31:18.000,107,11076809,12885,0,1744871477,12940.465265549989,98.58412692000275,53403.19876176 2025-04-17,06:31:19.000,107,11076821,12685,0,1744871478,12940.431583999998,98.63347082999826,53403.19177464001 2025-04-17,06:31:20.000,107,11076807,12765,0,1744871479,12940.431583999998,98.6264216999989,53403.16382616001 2025-04-17,06:31:21.000,107,11076803,12765,0,1744871480,12940.404638759988,98.6264216999989,53403.19876176 2025-04-17,06:31:22.000,107,11076803,12965,0,1744871481,12940.397902449993,98.6405199600049,53403.19177464001 2025-04-17,06:31:23.000,107,11076826,12965,0,1744871482,12940.418111379993,98.68986387000041,53403.19876176 2025-04-17,06:31:24.000,107,11076805,12965,0,1744871483,12940.418111379993,98.70396212999913,53403.20574888 2025-04-17,06:31:25.000,107,11076830,12885,0,1744871484,12940.438320309993,98.66166735000297,53403.268632960004 2025-04-17,06:31:26.000,107,11076821,12725,0,1744871485,12940.445056619988,98.70396212999913,53403.23369736001 2025-04-17,06:31:27.000,107,11076839,12685,0,1744871486,12940.458529239993,98.70396212999913,53403.18478752 2025-04-17,06:31:28.000,107,11076822,12845,0,1744871487,12940.472001859998,98.71101125999849,53403.21273600001 2025-04-17,06:31:29.000,107,11076816,12885,0,1744871488,12940.478738169993,98.69691299999977,53403.20574888 2025-04-17,06:31:30.000,107,11076811,12685,0,1744871489,12940.512419719998,98.7392077800032,53403.23369736001 2025-04-17,06:31:31.000,107,11076831,12565,0,1744871490,12940.505683409989,98.7392077800032,53403.25465872 2025-04-17,06:31:32.000,107,11076800,12965,0,1744871491,12940.532628649999,98.76740430000063,53403.21273600001 2025-04-17,06:31:33.000,107,11076818,13005,0,1744871492,12940.579782819994,98.78855168999871,53403.219723120004 2025-04-17,06:31:34.000,107,11076769,12925,0,1744871493,12940.579782819994,98.76740430000063,53403.219723120004 2025-04-17,06:31:35.000,107,11076826,12645,0,1744871494,12940.586519129989,98.8026499500047,53403.25465872 2025-04-17,06:31:36.000,107,11076820,12965,0,1744871495,12940.640409609994,98.82379734000278,53403.27562008 2025-04-17,06:31:37.000,107,11076789,13085,0,1744871496,12940.660618539994,98.84494473000086,53403.2476716 2025-04-17,06:31:38.000,107,11076817,12965,0,1744871497,12940.68756377999,98.85199386000022,53403.27562008 2025-04-17,06:31:39.000,107,11076793,12765,0,1744871498,12940.71450902,98.85904298999958,53403.25465872 2025-04-17,06:31:40.000,107,11076784,12845,0,1744871499,12940.78860842999,98.88019037999766,53403.19876176 2025-04-17,06:31:41.000,107,11076813,12925,0,1744871500,12940.77513581,98.90838690000237,53403.22671024 2025-04-17,06:31:42.000,107,11076789,12965,0,1744871501,12940.802081049995,98.91543603000173,53403.268632960004 2025-04-17,06:31:43.000,107,11076774,12685,0,1744871502,12940.80881735999,98.97182907000388,53403.219723120004 2025-04-17,06:31:44.000,107,11076848,13085,0,1744871503,12940.862707839995,98.95773080999788,53403.19876176 2025-04-17,06:31:45.000,107,11076800,12685,0,1744871504,12940.8357626,98.97887820000324,53403.26164584001 2025-04-17,06:31:46.000,107,11076797,12765,0,1744871505,12940.903125699995,98.96477994000452,53403.25465872 2025-04-17,06:31:47.000,107,11076826,13165,0,1744871506,12940.93007093999,98.9859273300026,53403.2476716 2025-04-17,06:31:48.000,107,11076813,12965,0,1744871507,12940.90986200999,99.00707472000067,53403.2476716 2025-04-17,06:31:49.000,107,11076758,12685,0,1744871508,12940.95701618,99.04232037000475,53403.20574888 2025-04-17,06:31:50.000,107,11076810,12765,0,1744871509,12940.97048879999,99.03527123999811,53403.20574888 2025-04-17,06:31:51.000,107,11076808,12685,0,1744871510,12940.99069772999,99.03527123999811,53403.21273600001 2025-04-17,06:31:52.000,107,11076792,12925,0,1744871511,12940.99069772999,99.0846151500009,53403.22671024 2025-04-17,06:31:53.000,107,11076837,12925,0,1744871512,12941.044588209996,99.07051689000218,53403.2476716 2025-04-17,06:31:54.000,107,11076860,12805,0,1744871513,12941.07826976,99.10576253999898,53403.219723120004 2025-04-17,06:31:55.000,107,11076792,12965,0,1744871514,12941.07826976,99.1198607999977,53403.23369736001 2025-04-17,06:31:56.000,107,11076789,12805,0,1744871515,12941.091742379991,99.13395906000369,53403.25465872 2025-04-17,06:31:57.000,107,11076832,12845,0,1744871516,12941.159105480001,99.14100819000305,53403.268632960004 2025-04-17,06:31:58.000,107,11076832,12925,0,1744871517,12941.159105480001,99.15510645000177,53403.240684480006 2025-04-17,06:31:59.000,107,11076790,12805,0,1744871518,12941.192787029991,99.16215558000113,53403.29658144 2025-04-17,06:32:00.000,107,11076778,12725,0,1744871519,12941.219732270001,99.1833029699992,53403.25465872 2025-04-17,06:32:01.000,107,11076748,12765,0,1744871520,12941.233204889992,99.19740122999792,53403.2476716 2025-04-17,06:32:02.000,107,11076815,13205,0,1744871521,12941.280359060002,99.19035209999856,53403.2476716 2025-04-17,06:32:03.000,107,11076822,12725,0,1744871522,12941.307304299997,99.21149949000392,53403.26164584001 2025-04-17,06:32:04.000,107,11076800,13165,0,1744871523,12941.334249539992,99.23969601000135,53403.219723120004 2025-04-17,06:32:05.000,107,11076847,12805,0,1744871524,12941.347722159997,99.22559775000263,53403.30356856 2025-04-17,06:32:06.000,107,11076804,12645,0,1744871525,12941.374667399992,99.23969601000135,53403.26164584001 2025-04-17,06:32:07.000,107,11076824,12725,0,1744871526,12941.381403710002,99.26789252999879,53403.2476716 2025-04-17,06:32:08.000,107,11076839,12765,0,1744871527,12941.374667399992,99.26789252999879,53403.240684480006 2025-04-17,06:32:09.000,107,11076844,12965,0,1744871528,12941.394876329992,99.26084339999943,53403.240684480006 2025-04-17,06:32:10.000,107,11076822,12765,0,1744871529,12941.428557879997,99.28903992000414,53403.27562008 2025-04-17,06:32:11.000,107,11076796,12925,0,1744871530,12941.428557879997,99.25379427000007,53403.268632960004 2025-04-17,06:32:12.000,107,11076818,12965,0,1744871531,12941.435294189992,99.30313818000286,53403.289594320006 2025-04-17,06:32:13.000,107,11076824,12645,0,1744871532,12941.489184669997,99.33838382999966,53403.23369736001 2025-04-17,06:32:14.000,107,11076776,12805,0,1744871533,12941.489184669997,99.3313347000003,53403.219723120004 2025-04-17,06:32:15.000,107,11076811,13005,0,1744871534,12941.536338839993,99.31723644000158,53403.23369736001 2025-04-17,06:32:16.000,107,11076806,13005,0,1744871535,12941.536338839993,99.37362948000373,53403.18478752 2025-04-17,06:32:17.000,107,11076812,12885,0,1744871536,12941.549811459998,99.38067861000309,53403.23369736001 2025-04-17,06:32:18.000,107,11076816,12805,0,1744871537,12941.596965629993,99.36658035000437,53403.1778004 2025-04-17,06:32:19.000,107,11076819,12965,0,1744871538,12941.610438249998,99.41592425999988,53403.219723120004 2025-04-17,06:32:20.000,107,11076851,12725,0,1744871539,12941.644119799988,99.40887513000052,53403.219723120004 2025-04-17,06:32:21.000,107,11076836,12765,0,1744871540,12941.684537659989,99.45821904000331,53403.22671024 2025-04-17,06:32:22.000,107,11076812,12805,0,1744871541,12941.731691829998,99.45821904000331,53403.20574888 2025-04-17,06:32:23.000,107,11076824,12805,0,1744871542,12941.738428139994,99.45116991000396,53403.18478752 2025-04-17,06:32:24.000,107,11076802,12845,0,1744871543,12941.758637069994,99.50756294999883,53403.19177464001 2025-04-17,06:32:25.000,107,11076791,12605,0,1744871544,12941.792318619999,99.53575947000354,53403.19177464001 2025-04-17,06:32:26.000,107,11076816,12565,0,1744871545,12941.82600016999,99.50756294999883,53403.18478752 2025-04-17,06:32:27.000,107,11076791,12965,0,1744871546,12941.873154339999,99.50051381999947,53403.18478752 2025-04-17,06:32:28.000,107,11076870,12725,0,1744871547,12941.940517439994,99.5428086000029,53403.16382616001 2025-04-17,06:32:29.000,107,11076791,12765,0,1744871548,12941.92704481999,99.56395599000098,53403.121903440006 2025-04-17,06:32:30.000,107,11076807,12725,0,1744871549,12941.980935299995,99.58510337999905,53403.1778004 2025-04-17,06:32:31.000,107,11076785,12685,0,1744871550,12942.00788053999,99.57100512000034,53403.14985192 2025-04-17,06:32:32.000,107,11076806,12965,0,1744871551,12942.081979949995,99.61329990000377,53403.16382616001 2025-04-17,06:32:33.000,107,11076863,12925,0,1744871552,12942.10892518999,99.59215250999841,53403.15683904 2025-04-17,06:32:34.000,107,11076831,12805,0,1744871553,12942.12913411999,99.60625077000441,53403.13587768 2025-04-17,06:32:35.000,107,11076791,12925,0,1744871554,12942.18976090999,99.60625077000441,53403.100942080004 2025-04-17,06:32:36.000,107,11076813,12805,0,1744871555,12942.19649722,99.63444729000184,53403.1079292 2025-04-17,06:32:37.000,107,11076879,12765,0,1744871556,12942.243651389996,99.63444729000184,53403.1079292 2025-04-17,06:32:38.000,107,11076824,13125,0,1744871557,12942.27733294,99.676742069998,53403.14985192 2025-04-17,06:32:39.000,107,11076814,12645,0,1744871558,12942.33795973,99.66264380999928,53403.100942080004 2025-04-17,06:32:40.000,107,11076822,12645,0,1744871559,12942.398586520001,99.60625077000441,53403.1079292 2025-04-17,06:32:41.000,107,11076872,12765,0,1744871560,12942.425531759996,99.63444729000184,53403.121903440006 2025-04-17,06:32:42.000,107,11076853,13005,0,1744871561,12942.425531759996,99.62739816000249,53403.18478752 2025-04-17,06:32:43.000,107,11076823,12805,0,1744871562,12942.486158549997,99.62034903000313,53403.21273600001 2025-04-17,06:32:44.000,107,11076843,12845,0,1744871563,12942.486158549997,99.61329990000377,53403.09395496001 2025-04-17,06:32:45.000,107,11076826,12805,0,1744871564,12942.540049030002,99.62034903000313,53403.09395496001 2025-04-17,06:32:46.000,107,11076775,12885,0,1744871565,12942.566994269997,99.66264380999928,53403.06600648001 2025-04-17,06:32:47.000,107,11076782,12725,0,1744871566,12942.600675820002,99.66969293999864,53403.100942080004 2025-04-17,06:32:48.000,107,11076841,12605,0,1744871567,12942.634357369992,99.64854555000056,53403.09395496001 2025-04-17,06:32:49.000,107,11076788,12605,0,1744871568,12942.647829989997,99.62739816000249,53403.08696784 2025-04-17,06:32:50.000,107,11076792,12885,0,1744871569,12942.715193089993,99.66264380999928,53403.08696784 2025-04-17,06:32:51.000,107,11076844,12765,0,1744871570,12942.728665709998,99.71903685000143,53403.100942080004 2025-04-17,06:32:52.000,107,11076813,12965,0,1744871571,12942.762347260003,99.68379120000463,53403.05901936 2025-04-17,06:32:53.000,107,11076843,12725,0,1744871572,12942.769083569998,99.71903685000143,53403.08696784 2025-04-17,06:32:54.000,107,11076831,12645,0,1744871573,12942.809501429998,99.69788946000335,53403.07998072 2025-04-17,06:32:55.000,107,11076844,12965,0,1744871574,12942.829710359998,99.71903685000143,53403.100942080004 2025-04-17,06:32:56.000,107,11076813,13005,0,1744871575,12942.863391909988,99.71903685000143,53403.100942080004 2025-04-17,06:32:57.000,107,11076837,12845,0,1744871576,12942.890337149998,99.74018423999951,53403.100942080004 2025-04-17,06:32:58.000,107,11076815,12885,0,1744871577,12942.903809769989,99.73313511000015,53403.1079292 2025-04-17,06:32:59.000,107,11076854,12845,0,1744871578,12942.910546079998,99.71903685000143,53403.05901936 2025-04-17,06:33:00.000,107,11076783,12925,0,1744871579,12942.964436559989,99.75428249999823,53403.06600648001 2025-04-17,06:33:01.000,107,11076844,13125,0,1744871580,12942.971172869999,99.72608598000079,53403.08696784 2025-04-17,06:33:02.000,107,11076861,12965,0,1744871581,12942.998118109994,99.76133163000486,53403.1079292 2025-04-17,06:33:03.000,107,11076824,12765,0,1744871582,12942.991381799999,99.7895281500023,53403.04504512001 2025-04-17,06:33:04.000,107,11076875,12965,0,1744871583,12943.025063349989,99.79657728000166,53403.06600648001 2025-04-17,06:33:05.000,107,11076833,12765,0,1744871584,12943.058744899994,99.77542989000358,53403.1079292 2025-04-17,06:33:06.000,107,11076825,12885,0,1744871585,12943.052008589999,99.80362641000102,53403.038058 2025-04-17,06:33:07.000,107,11076837,12725,0,1744871586,12943.06548120999,99.79657728000166,53403.04504512001 2025-04-17,06:33:08.000,107,11076822,12885,0,1744871587,12943.099162759994,99.77542989000358,53403.072993600006 2025-04-17,06:33:09.000,107,11076809,12605,0,1744871588,12943.11263538,99.77542989000358,53403.100942080004 2025-04-17,06:33:10.000,107,11076785,12805,0,1744871589,12943.139580619994,99.76838076000422,53403.08696784 2025-04-17,06:33:11.000,107,11076808,12725,0,1744871590,12943.119371689994,99.76838076000422,53403.04504512001 2025-04-17,06:33:12.000,107,11076781,12885,0,1744871591,12943.15305324,99.8247737999991,53403.03107088 2025-04-17,06:33:13.000,107,11076816,13005,0,1744871592,12943.13284431,99.83887205999781,53403.03107088 2025-04-17,06:33:14.000,107,11076777,12885,0,1744871593,12943.15305324,99.8247737999991,53403.05901936 2025-04-17,06:33:15.000,107,11076808,12685,0,1744871594,12943.16652585999,99.8247737999991,53403.038058 2025-04-17,06:33:16.000,107,11076807,12605,0,1744871595,12943.179998479995,99.83182292999845,53403.06600648001 2025-04-17,06:33:17.000,107,11076787,13045,0,1744871596,12943.179998479995,99.80362641000102,53402.98914816 2025-04-17,06:33:18.000,107,11076825,12845,0,1744871597,12943.22715264999,99.83887205999781,53403.01010952 2025-04-17,06:33:19.000,107,11076846,12885,0,1744871598,12943.24736157999,99.83182292999845,53403.038058 2025-04-17,06:33:20.000,107,11076804,12605,0,1744871599,12943.24736157999,99.81772466999973,53403.02408376001 2025-04-17,06:33:21.000,107,11076792,13245,0,1744871600,12943.23388896,99.77542989000358,53402.99613528001 2025-04-17,06:33:22.000,107,11076812,12805,0,1744871601,12943.23388896,99.79657728000166,53402.94722544001 2025-04-17,06:33:23.000,107,11076802,12925,0,1744871602,12943.28777943999,99.8247737999991,53402.98914816 2025-04-17,06:33:24.000,107,11076767,12765,0,1744871603,12943.27430682,99.8247737999991,53402.954212560006 2025-04-17,06:33:25.000,107,11076828,12725,0,1744871604,12943.28777943999,99.80362641000102,53402.954212560006 2025-04-17,06:33:26.000,107,11076823,12965,0,1744871605,12943.341669919995,99.81067554000037,53402.89831560001 2025-04-17,06:33:27.000,107,11076813,12885,0,1744871606,12943.38882408999,99.83182292999845,53402.94722544001 2025-04-17,06:33:28.000,107,11076785,13045,0,1744871607,12943.38882408999,99.87411771000188,53402.91927696 2025-04-17,06:33:29.000,107,11076839,12885,0,1744871608,12943.38882408999,99.86706858000252,53402.91927696 2025-04-17,06:33:30.000,107,11076794,12885,0,1744871609,12943.422505639996,99.83887205999781,53402.94722544001 2025-04-17,06:33:31.000,107,11076776,12925,0,1744871610,12943.42924194999,99.81067554000037,53402.91927696 2025-04-17,06:33:32.000,107,11076794,12885,0,1744871611,12943.46965980999,99.78247902000294,53402.92626408001 2025-04-17,06:33:33.000,107,11076785,12765,0,1744871612,12943.47639612,99.80362641000102,53402.94023832 2025-04-17,06:33:34.000,107,11076850,12845,0,1744871613,12943.483132429996,99.77542989000358,53402.905302720006 2025-04-17,06:33:35.000,107,11076802,12565,0,1744871614,12943.510077669991,99.79657728000166,53402.92626408001 2025-04-17,06:33:36.000,107,11076796,13045,0,1744871615,12943.523550289996,99.81067554000037,53402.92626408001 2025-04-17,06:33:37.000,107,11076800,12965,0,1744871616,12943.550495529991,99.80362641000102,53402.84241864 2025-04-17,06:33:38.000,107,11076814,12965,0,1744871617,12943.584177079996,99.81772466999973,53402.84940576 2025-04-17,06:33:39.000,107,11076801,13045,0,1744871618,12943.604386009996,99.80362641000102,53402.835431520005 2025-04-17,06:33:40.000,107,11076810,12845,0,1744871619,12943.651540179992,99.7895281500023,53402.84241864 2025-04-17,06:33:41.000,107,11076839,12805,0,1744871620,12943.638067560001,99.80362641000102,53402.86338 2025-04-17,06:33:42.000,107,11076831,12805,0,1744871621,12943.658276490001,99.77542989000358,53402.84241864 2025-04-17,06:33:43.000,107,11076813,12965,0,1744871622,12943.718903280002,99.76133163000486,53402.80049592 2025-04-17,06:33:44.000,107,11076796,12685,0,1744871623,12943.725639589997,99.76133163000486,53402.82844440001 2025-04-17,06:33:45.000,107,11076855,12925,0,1744871624,12943.752584829992,99.75428249999823,53402.80748304001 2025-04-17,06:33:46.000,107,11076830,12805,0,1744871625,12943.806475309997,99.77542989000358,53402.80748304001 2025-04-17,06:33:47.000,107,11076839,12885,0,1744871626,12943.840156860002,99.74723336999887,53402.786521680006 2025-04-17,06:33:48.000,107,11076830,12965,0,1744871627,12943.880574720002,99.75428249999823,53402.81447016 2025-04-17,06:33:49.000,107,11076860,12925,0,1744871628,12943.894047339993,99.76838076000422,53402.82844440001 2025-04-17,06:33:50.000,107,11076807,13005,0,1744871629,12943.927728889998,99.76133163000486,53402.80748304001 2025-04-17,06:33:51.000,107,11076812,12765,0,1744871630,12943.968146749998,99.74018423999951,53402.765560320004 2025-04-17,06:33:52.000,107,11076794,12765,0,1744871631,12943.988355679998,99.74018423999951,53402.737611840006 2025-04-17,06:33:53.000,107,11076816,12765,0,1744871632,12944.008564609998,99.73313511000015,53402.75857320001 2025-04-17,06:33:54.000,107,11076828,12605,0,1744871633,12944.042246159988,99.75428249999823,53402.75158608 2025-04-17,06:33:55.000,107,11076759,12845,0,1744871634,12944.075927709993,99.74018423999951,53402.765560320004 2025-04-17,06:33:56.000,107,11076828,12965,0,1744871635,12944.136554499994,99.74723336999887,53402.73062472001 2025-04-17,06:33:57.000,107,11076840,12645,0,1744871636,12944.143290809989,99.73313511000015,53402.75158608 2025-04-17,06:33:58.000,107,11076801,12765,0,1744871637,12944.251071769999,99.74018423999951,53402.75857320001 2025-04-17,06:33:59.000,107,11076808,13005,0,1744871638,12944.224126529989,99.76133163000486,53402.80049592 2025-04-17,06:34:00.000,107,11076802,12965,0,1744871639,12944.257808079994,99.71903685000143,53402.835431520005 2025-04-17,06:34:01.000,107,11076836,12965,0,1744871640,12944.298225939994,99.71903685000143,53402.74459896 2025-04-17,06:34:02.000,107,11076816,12885,0,1744871641,12944.338643799994,99.74723336999887,53402.82145728 2025-04-17,06:34:03.000,107,11076805,12845,0,1744871642,12944.40600689999,99.74018423999951,53402.82844440001 2025-04-17,06:34:04.000,107,11076818,12845,0,1744871643,12944.419479519995,99.74018423999951,53402.84940576 2025-04-17,06:34:05.000,107,11076827,12765,0,1744871644,12944.51378786,99.77542989000358,53402.80049592 2025-04-17,06:34:06.000,107,11076792,12965,0,1744871645,12944.560942029995,99.73313511000015,53402.82844440001 2025-04-17,06:34:07.000,107,11076804,12885,0,1744871646,12944.540733099995,99.72608598000079,53402.82145728 2025-04-17,06:34:08.000,107,11076838,12845,0,1744871647,12944.57441465,99.73313511000015,53402.80748304001 2025-04-17,06:34:09.000,107,11076796,12885,0,1744871648,12944.641777749996,99.73313511000015,53402.84940576 2025-04-17,06:34:10.000,107,11076808,13045,0,1744871649,12944.702404539996,99.74723336999887,53402.82844440001 2025-04-17,06:34:11.000,107,11076816,12885,0,1744871650,12944.682195609996,99.72608598000079,53402.84940576 2025-04-17,06:34:12.000,107,11076756,12925,0,1744871651,12944.729349779991,99.76838076000422,53402.82145728 2025-04-17,06:34:13.000,107,11076822,12805,0,1744871652,12944.783240259996,99.72608598000079,53402.84940576 2025-04-17,06:34:14.000,107,11076851,13125,0,1744871653,12944.816921810001,99.74723336999887,53402.84241864 2025-04-17,06:34:15.000,107,11076818,12925,0,1744871654,12944.857339670001,99.76838076000422,53402.786521680006 2025-04-17,06:34:16.000,107,11076799,12925,0,1744871655,12944.891021219992,99.78247902000294,53402.75857320001 2025-04-17,06:34:17.000,107,11076830,12885,0,1744871656,12944.938175390002,99.7895281500023,53402.835431520005 2025-04-17,06:34:18.000,107,11076850,12885,0,1744871657,12944.985329559997,99.77542989000358,53402.89132848 2025-04-17,06:34:19.000,107,11076804,12685,0,1744871658,12945.039220040002,99.76133163000486,53402.84940576 2025-04-17,06:34:20.000,107,11076795,12885,0,1744871659,12945.093110519992,99.76838076000422,53402.87735424001 2025-04-17,06:34:21.000,107,11076824,12965,0,1744871660,12945.072901589992,99.78247902000294,53402.835431520005 2025-04-17,06:34:22.000,107,11076780,12885,0,1744871661,12945.120055760002,99.80362641000102,53402.86338 2025-04-17,06:34:23.000,107,11076822,13005,0,1744871662,12945.187418859998,99.77542989000358,53402.87735424001 2025-04-17,06:34:24.000,107,11076792,12845,0,1744871663,12945.187418859998,99.78247902000294,53402.933251200004 2025-04-17,06:34:25.000,107,11076808,13285,0,1744871664,12945.248045649998,99.80362641000102,53402.91927696 2025-04-17,06:34:26.000,107,11076829,12845,0,1744871665,12945.295199819993,99.79657728000166,53402.91228984 2025-04-17,06:34:27.000,107,11076820,12925,0,1744871666,12945.301936129988,99.74723336999887,53402.87036712 2025-04-17,06:34:28.000,107,11076871,13085,0,1744871667,12945.295199819993,99.76838076000422,53402.92626408001 2025-04-17,06:34:29.000,107,11076876,12965,0,1744871668,12945.355826609994,99.7895281500023,53402.905302720006 2025-04-17,06:34:30.000,107,11076797,12525,0,1744871669,12945.416453399994,99.77542989000358,53402.933251200004 2025-04-17,06:34:31.000,107,11076839,12885,0,1744871670,12945.423189709989,99.76133163000486,53402.96119968 2025-04-17,06:34:32.000,107,11076823,13005,0,1744871671,12945.429926019999,99.77542989000358,53402.94023832 2025-04-17,06:34:33.000,107,11076845,12805,0,1744871672,12945.46360756999,99.7895281500023,53402.91228984 2025-04-17,06:34:34.000,107,11076845,12885,0,1744871673,12945.477080189994,99.77542989000358,53402.92626408001 2025-04-17,06:34:35.000,107,11076859,12605,0,1744871674,12945.52423435999,99.77542989000358,53402.933251200004 2025-04-17,06:34:36.000,107,11076843,12685,0,1744871675,12945.537706979994,99.81067554000037,53402.954212560006 2025-04-17,06:34:37.000,107,11076789,12725,0,1744871676,12945.5511796,99.78247902000294,53402.933251200004 2025-04-17,06:34:38.000,107,11076857,13005,0,1744871677,12945.61180639,99.78247902000294,53402.98216104 2025-04-17,06:34:39.000,107,11076858,12765,0,1744871678,12945.60507007999,99.76838076000422,53402.9681868 2025-04-17,06:34:40.000,107,11076841,12845,0,1744871679,12945.638751629995,99.78247902000294,53402.99613528001 2025-04-17,06:34:41.000,107,11076870,12725,0,1744871680,12945.658960559995,99.80362641000102,53403.01010952 2025-04-17,06:34:42.000,107,11076785,12805,0,1744871681,12945.67243318,99.81772466999973,53403.06600648001 2025-04-17,06:34:43.000,107,11076834,12805,0,1744871682,12945.719587349995,99.81772466999973,53403.02408376001 2025-04-17,06:34:44.000,107,11076860,12845,0,1744871683,12945.739796279995,99.78247902000294,53403.03107088 2025-04-17,06:34:45.000,107,11076841,12965,0,1744871684,12945.760005209995,99.78247902000294,53402.99613528001 2025-04-17,06:34:46.000,107,11076828,12645,0,1744871685,12945.81389569,99.7895281500023,53403.04504512001 2025-04-17,06:34:47.000,107,11076808,12925,0,1744871686,12945.85431355,99.8247737999991,53403.09395496001 2025-04-17,06:34:48.000,107,11076861,12885,0,1744871687,12945.840840929995,99.79657728000166,53403.03107088 2025-04-17,06:34:49.000,107,11076811,12765,0,1744871688,12945.91494034,99.79657728000166,53403.03107088 2025-04-17,06:34:50.000,107,11076846,12925,0,1744871689,12945.90820402999,99.78247902000294,53403.05901936 2025-04-17,06:34:51.000,107,11076835,12965,0,1744871690,12945.901467719996,99.81772466999973,53403.07998072 2025-04-17,06:34:52.000,107,11076844,12725,0,1744871691,12945.93514927,99.7895281500023,53403.02408376001 2025-04-17,06:34:53.000,107,11076812,12685,0,1744871692,12945.97556713,99.8247737999991,53403.07998072 2025-04-17,06:34:54.000,107,11076828,12765,0,1744871693,12945.982303439996,99.83182292999845,53403.038058 2025-04-17,06:34:55.000,107,11076798,12885,0,1744871694,12945.995776060001,99.83887205999781,53403.12889056 2025-04-17,06:34:56.000,107,11076866,12885,0,1744871695,12946.049666539991,99.8247737999991,53403.08696784 2025-04-17,06:34:57.000,107,11076859,12685,0,1744871696,12946.090084399992,99.86001945000316,53403.072993600006 2025-04-17,06:34:58.000,107,11076809,12765,0,1744871697,12946.096820710001,99.86706858000252,53403.05901936 2025-04-17,06:34:59.000,107,11076853,12965,0,1744871698,12946.096820710001,99.89526509999996,53403.052032240004 2025-04-17,06:35:00.000,107,11076819,12765,0,1744871699,12946.130502259992,99.90231422999932,53403.11491632001 2025-04-17,06:35:01.000,107,11076822,13045,0,1744871700,12946.143974879997,99.83887205999781,53403.08696784 2025-04-17,06:35:02.000,107,11076784,12925,0,1744871701,12946.184392739997,99.89526509999996,53403.170813280005 2025-04-17,06:35:03.000,107,11076815,13165,0,1744871702,12946.191129049992,99.8882159700006,53403.14286480001 2025-04-17,06:35:04.000,107,11076822,12965,0,1744871703,12946.177656430002,99.8882159700006,53403.12889056 2025-04-17,06:35:05.000,107,11076801,12925,0,1744871704,12946.197865360002,99.89526509999996,53403.15683904 2025-04-17,06:35:06.000,107,11076833,12805,0,1744871705,12946.211337979992,99.89526509999996,53403.19177464001 2025-04-17,06:35:07.000,107,11076824,12765,0,1744871706,12946.231546909992,99.93051075000403,53403.13587768 2025-04-17,06:35:08.000,107,11076819,12925,0,1744871707,12946.258492150002,99.94460901000275,53403.12889056 2025-04-17,06:35:09.000,107,11076782,12765,0,1744871708,12946.258492150002,99.94460901000275,53403.14985192 2025-04-17,06:35:10.000,107,11076806,12765,0,1744871709,12946.258492150002,99.8882159700006,53403.14985192 2025-04-17,06:35:11.000,107,11076812,12845,0,1744871710,12946.238283220002,99.95165814000211,53403.16382616001 2025-04-17,06:35:12.000,107,11076849,12765,0,1744871711,12946.278701080002,99.91641248999804,53403.19177464001 2025-04-17,06:35:13.000,107,11076827,12805,0,1744871712,12946.325855249997,99.92346162000467,53403.219723120004 2025-04-17,06:35:14.000,107,11076782,12885,0,1744871713,12946.292173699992,99.93755988000339,53403.19876176 2025-04-17,06:35:15.000,107,11076807,12965,0,1744871714,12946.312382629992,99.95165814000211,53403.23369736001 2025-04-17,06:35:16.000,107,11076841,12965,0,1744871715,12946.305646319997,99.89526509999996,53403.22671024 2025-04-17,06:35:17.000,107,11076813,13085,0,1744871716,12946.298910010002,99.87411771000188,53403.170813280005 2025-04-17,06:35:18.000,107,11076810,12645,0,1744871717,12946.332591559993,99.89526509999996,53403.22671024 2025-04-17,06:35:19.000,107,11076800,13005,0,1744871718,12946.346064179997,99.89526509999996,53403.19876176 2025-04-17,06:35:20.000,107,11076808,12605,0,1744871719,12946.312382629992,99.90231422999932,53403.21273600001 2025-04-17,06:35:21.000,107,11076770,12965,0,1744871720,12946.305646319997,99.93755988000339,53403.22671024 2025-04-17,06:35:22.000,107,11076819,12685,0,1744871721,12946.245019529997,99.90231422999932,53403.22671024 2025-04-17,06:35:23.000,107,11076819,12925,0,1744871722,12946.271964769992,99.91641248999804,53403.22671024 2025-04-17,06:35:24.000,107,11076843,12925,0,1744871723,12946.312382629992,99.92346162000467,53403.219723120004 2025-04-17,06:35:25.000,107,11076800,12965,0,1744871724,12946.238283220002,99.91641248999804,53403.21273600001 2025-04-17,06:35:26.000,107,11076815,13205,0,1744871725,12946.251755839992,99.8882159700006,53403.19177464001 2025-04-17,06:35:27.000,107,11076825,12805,0,1744871726,12946.238283220002,99.90231422999932,53403.1778004 2025-04-17,06:35:28.000,107,11076766,12885,0,1744871727,12946.231546909992,99.87411771000188,53403.19177464001 2025-04-17,06:35:29.000,107,11076793,12845,0,1744871728,12946.224810599997,99.86706858000252,53403.18478752 2025-04-17,06:35:30.000,107,11076781,12605,0,1744871729,12946.191129049992,99.8529703200038,53403.170813280005 2025-04-17,06:35:31.000,107,11076826,13045,0,1744871730,12946.170920119992,99.8529703200038,53403.1778004 2025-04-17,06:35:32.000,107,11076817,13285,0,1744871731,12946.164183809997,99.80362641000102,53403.16382616001 2025-04-17,06:35:33.000,107,11076800,12965,0,1744871732,12946.103557019997,99.83887205999781,53403.1778004 2025-04-17,06:35:34.000,107,11076846,12565,0,1744871733,12946.117029640001,99.81067554000037,53403.22671024 2025-04-17,06:35:35.000,107,11076798,12805,0,1744871734,12946.083348089996,99.81772466999973,53403.240684480006 2025-04-17,06:35:36.000,107,11076765,12805,0,1744871735,12946.015984990001,99.76838076000422,53403.219723120004 2025-04-17,06:35:37.000,107,11076815,12805,0,1744871736,12945.962094509996,99.79657728000166,53403.19177464001 2025-04-17,06:35:38.000,107,11076844,12805,0,1744871737,12945.989039749991,99.7895281500023,53403.22671024 2025-04-17,06:35:39.000,107,11076854,12965,0,1744871738,12945.9553582,99.80362641000102,53403.219723120004 2025-04-17,06:35:40.000,107,11076824,12845,0,1744871739,12945.9553582,99.74723336999887,53403.21273600001 2025-04-17,06:35:41.000,107,11076842,12845,0,1744871740,12945.9553582,99.76133163000486,53403.20574888 2025-04-17,06:35:42.000,107,11076817,13125,0,1744871741,12945.921676649996,99.76838076000422,53403.22671024 2025-04-17,06:35:43.000,107,11076785,12765,0,1744871742,12945.91494034,99.77542989000358,53403.21273600001 2025-04-17,06:35:44.000,107,11076817,12605,0,1744871743,12945.881258789996,99.71903685000143,53403.25465872 2025-04-17,06:35:45.000,107,11076831,12885,0,1744871744,12945.840840929995,99.77542989000358,53403.2476716 2025-04-17,06:35:46.000,107,11076802,12525,0,1744871745,12945.82736830999,99.74018423999951,53403.15683904 2025-04-17,06:35:47.000,107,11076817,12965,0,1744871746,12945.81389569,99.690840330004,53403.19177464001 2025-04-17,06:35:48.000,107,11076779,12645,0,1744871747,12945.79368676,99.70493859000271,53403.219723120004 2025-04-17,06:35:49.000,107,11076823,12685,0,1744871748,12945.760005209995,99.62739816000249,53403.16382616001 2025-04-17,06:35:50.000,107,11076816,13125,0,1744871749,12945.719587349995,99.64854555000056,53403.20574888 2025-04-17,06:35:51.000,107,11076845,12805,0,1744871750,12945.68590579999,99.63444729000184,53403.11491632001 2025-04-17,06:35:52.000,107,11076811,12565,0,1744871751,12945.69264211,99.6414964200012,53403.14985192 2025-04-17,06:35:53.000,107,11076814,12845,0,1744871752,12945.64548793999,99.61329990000377,53403.08696784 2025-04-17,06:35:54.000,107,11076826,12805,0,1744871753,12945.638751629995,99.61329990000377,53403.13587768 2025-04-17,06:35:55.000,107,11076822,12605,0,1744871754,12945.59159746,99.59215250999841,53403.1079292 2025-04-17,06:35:56.000,107,11076803,12805,0,1744871755,12945.58486114999,99.59215250999841,53403.09395496001 2025-04-17,06:35:57.000,107,11076832,12805,0,1744871756,12945.57138853,99.55690686000162,53403.08696784 2025-04-17,06:35:58.000,107,11076827,12685,0,1744871757,12945.537706979994,99.54985773000226,53403.170813280005 2025-04-17,06:35:59.000,107,11076839,12885,0,1744871758,12945.557915909994,99.59215250999841,53403.09395496001 2025-04-17,06:36:00.000,107,11076837,12805,0,1744871759,12945.497289119994,99.5780542499997,53403.03107088 2025-04-17,06:36:01.000,107,11076781,13005,0,1744871760,12945.48381649999,99.54985773000226,53403.01010952 2025-04-17,06:36:02.000,107,11076806,12845,0,1744871761,12945.443398639989,99.5428086000029,53403.052032240004 2025-04-17,06:36:03.000,107,11076833,12725,0,1744871762,12945.376035539994,99.54985773000226,53402.99613528001 2025-04-17,06:36:04.000,107,11076851,12765,0,1744871763,12945.369299229998,99.5428086000029,53403.02408376001 2025-04-17,06:36:05.000,107,11076845,12645,0,1744871764,12945.335617679993,99.54985773000226,53403.038058 2025-04-17,06:36:06.000,107,11076809,12925,0,1744871765,12945.335617679993,99.51461207999819,53402.98216104 2025-04-17,06:36:07.000,107,11076765,12965,0,1744871766,12945.295199819993,99.49346469000011,53403.01709664 2025-04-17,06:36:08.000,107,11076801,12925,0,1744871767,12945.274990889993,99.48641556000075,53402.99613528001 2025-04-17,06:36:09.000,107,11076775,12725,0,1744871768,12945.207627789998,99.46526817000267,53402.97517392001 2025-04-17,06:36:10.000,107,11076836,12645,0,1744871769,12945.187418859998,99.47936643000139,53402.96119968 2025-04-17,06:36:11.000,107,11076864,12725,0,1744871770,12945.194155169993,99.47936643000139,53402.905302720006 2025-04-17,06:36:12.000,107,11076801,12765,0,1744871771,12945.147000999998,99.47231730000203,53402.91228984 2025-04-17,06:36:13.000,107,11076840,12725,0,1744871772,12945.153737309993,99.43707164999796,53402.884341360004 2025-04-17,06:36:14.000,107,11076832,13165,0,1744871773,12945.120055760002,99.40887513000052,53402.884341360004 2025-04-17,06:36:15.000,107,11076797,12925,0,1744871774,12945.126792069997,99.38772774000245,53402.87735424001 2025-04-17,06:36:16.000,107,11076805,12725,0,1744871775,12945.079637900002,99.3947768700018,53402.89831560001 2025-04-17,06:36:17.000,107,11076797,12965,0,1744871776,12945.039220040002,99.3947768700018,53402.84241864 2025-04-17,06:36:18.000,107,11076822,12605,0,1744871777,12945.019011110002,99.3947768700018,53402.81447016 2025-04-17,06:36:19.000,107,11076824,12685,0,1744871778,12945.025747419997,99.37362948000373,53402.84940576 2025-04-17,06:36:20.000,107,11076808,12485,0,1744871779,12944.978593250002,99.38067861000309,53402.82145728 2025-04-17,06:36:21.000,107,11076770,12765,0,1744871780,12944.965120629997,99.34543295999902,53402.77953456001 2025-04-17,06:36:22.000,107,11076791,12965,0,1744871781,12944.931439079992,99.32428557000094,53402.7935088 2025-04-17,06:36:23.000,107,11076821,12925,0,1744871782,12944.891021219992,99.35953121999773,53402.7935088 2025-04-17,06:36:24.000,107,11076815,12925,0,1744871783,12944.884284909996,99.3313347000003,53402.75158608 2025-04-17,06:36:25.000,107,11076801,12565,0,1744871784,12944.877548600001,99.3313347000003,53402.737611840006 2025-04-17,06:36:26.000,107,11076789,13045,0,1744871785,12944.850603359992,99.31018731000222,53402.70267624 2025-04-17,06:36:27.000,107,11076792,13045,0,1744871786,12944.830394429991,99.2960890500035,53402.765560320004 2025-04-17,06:36:28.000,107,11076837,12685,0,1744871787,12944.803449189996,99.28199079000478,53402.73062472001 2025-04-17,06:36:29.000,107,11076804,12805,0,1744871788,12944.816921810001,99.28903992000414,53402.74459896 2025-04-17,06:36:30.000,107,11076842,12605,0,1744871789,12944.803449189996,99.28199079000478,53402.7236376 2025-04-17,06:36:31.000,107,11076773,12605,0,1744871790,12944.763031329996,99.26789252999879,53402.70966336001 2025-04-17,06:36:32.000,107,11076792,12765,0,1744871791,12944.75629502,99.28903992000414,53402.67472776 2025-04-17,06:36:33.000,107,11076838,12765,0,1744871792,12944.749558709991,99.26084339999943,53402.67472776 2025-04-17,06:36:34.000,107,11076808,12805,0,1744871793,12944.749558709991,99.2960890500035,53402.67472776 2025-04-17,06:36:35.000,107,11076795,13045,0,1744871794,12944.729349779991,99.31018731000222,53402.66075352001 2025-04-17,06:36:36.000,107,11076834,12965,0,1744871795,12944.66872298999,99.28903992000414,53402.66075352001 2025-04-17,06:36:37.000,107,11076826,13045,0,1744871796,12944.661986679996,99.30313818000286,53402.61184368001 2025-04-17,06:36:38.000,107,11076813,12525,0,1744871797,12944.661986679996,99.28903992000414,53402.66075352001 2025-04-17,06:36:39.000,107,11076830,12605,0,1744871798,12944.661986679996,99.26084339999943,53402.62581792 2025-04-17,06:36:40.000,107,11076805,12845,0,1744871799,12944.682195609996,99.26789252999879,53402.618830800006 2025-04-17,06:36:41.000,107,11076788,12925,0,1744871800,12944.661986679996,99.27494165999815,53402.59088232001 2025-04-17,06:36:42.000,107,11076793,12885,0,1744871801,12944.64851405999,99.30313818000286,53402.597869440004 2025-04-17,06:36:43.000,107,11076826,12565,0,1744871802,12944.59462358,99.28199079000478,53402.60485656 2025-04-17,06:36:44.000,107,11076801,12885,0,1744871803,12944.601359889995,99.26789252999879,53402.55594672 2025-04-17,06:36:45.000,107,11076788,12885,0,1744871804,12944.601359889995,99.26084339999943,53402.59088232001 2025-04-17,06:36:46.000,107,11076846,12605,0,1744871805,12944.59462358,99.25379427000007,53402.53498536 2025-04-17,06:36:47.000,107,11076813,13125,0,1744871806,12944.56767833999,99.27494165999815,53402.548959600004 2025-04-17,06:36:48.000,107,11076825,12885,0,1744871807,12944.54746940999,99.27494165999815,53402.548959600004 2025-04-17,06:36:49.000,107,11076857,12645,0,1744871808,12944.54746940999,99.28199079000478,53402.548959600004 2025-04-17,06:36:50.000,107,11076827,12605,0,1744871809,12944.540733099995,99.26084339999943,53402.514024 2025-04-17,06:36:51.000,107,11076801,13005,0,1744871810,12944.540733099995,99.26084339999943,53402.548959600004 2025-04-17,06:36:52.000,107,11076810,12965,0,1744871811,12944.53399679,99.21149949000392,53402.49306264001 2025-04-17,06:36:53.000,107,11076843,12565,0,1744871812,12944.520524169995,99.21854862000328,53402.500049760005 2025-04-17,06:36:54.000,107,11076833,13085,0,1744871813,12944.480106309995,99.24674514000071,53402.52799824 2025-04-17,06:36:55.000,107,11076830,12685,0,1744871814,12944.439688449995,99.24674514000071,53402.49306264001 2025-04-17,06:36:56.000,107,11076842,12805,0,1744871815,12944.459897379995,99.26084339999943,53402.52101112001 2025-04-17,06:36:57.000,107,11076838,12645,0,1744871816,12944.45316107,99.26084339999943,53402.451139920006 2025-04-17,06:36:58.000,107,11076823,12685,0,1744871817,12944.41274321,99.232646880002,53402.514024 2025-04-17,06:36:59.000,107,11076824,12805,0,1744871818,12944.439688449995,99.232646880002,53402.45812704 2025-04-17,06:37:00.000,107,11076835,12845,0,1744871819,12944.399270589995,99.20445036000456,53402.46511416 2025-04-17,06:37:01.000,107,11076813,12725,0,1744871820,12944.39253428,99.21854862000328,53402.46511416 2025-04-17,06:37:02.000,107,11076806,12605,0,1744871821,12944.40600689999,99.21149949000392,53402.43716568 2025-04-17,06:37:03.000,107,11076823,12965,0,1744871822,12944.37232535,99.1833029699992,53402.430178560004 2025-04-17,06:37:04.000,107,11076798,13005,0,1744871823,12944.318434869994,99.16920471000049,53402.48607552 2025-04-17,06:37:05.000,107,11076822,13085,0,1744871824,12944.30496224999,99.20445036000456,53402.44415280001 2025-04-17,06:37:06.000,107,11076808,12885,0,1744871825,12944.338643799994,99.1833029699992,53402.44415280001 2025-04-17,06:37:07.000,107,11076814,13085,0,1744871826,12944.298225939994,99.19035209999856,53402.49306264001 2025-04-17,06:37:08.000,107,11076831,12805,0,1744871827,12944.251071769999,99.15510645000177,53402.43716568 2025-04-17,06:37:09.000,107,11076786,12965,0,1744871828,12944.278017009994,99.16920471000049,53402.381268720004 2025-04-17,06:37:10.000,107,11076843,12685,0,1744871829,12944.28475331999,99.14100819000305,53402.36030736 2025-04-17,06:37:11.000,107,11076818,12645,0,1744871830,12944.244335459989,99.1198607999977,53402.37428160001 2025-04-17,06:37:12.000,107,11076798,12725,0,1744871831,12944.203917599989,99.09166428000026,53402.35332024001 2025-04-17,06:37:13.000,107,11076789,13085,0,1744871832,12944.183708669989,99.13395906000369,53402.34633312 2025-04-17,06:37:14.000,107,11076811,13045,0,1744871833,12944.237599149994,99.12690993000433,53402.38825584 2025-04-17,06:37:15.000,107,11076839,12725,0,1744871834,12944.156763429994,99.09871340999962,53402.381268720004 2025-04-17,06:37:16.000,107,11076824,13085,0,1744871835,12944.150027119998,99.1198607999977,53402.34633312 2025-04-17,06:37:17.000,107,11076811,12685,0,1744871836,12944.123081879989,99.12690993000433,53402.35332024001 2025-04-17,06:37:18.000,107,11076866,12845,0,1744871837,12944.129818189998,99.13395906000369,53402.29742328 2025-04-17,06:37:19.000,107,11076821,12725,0,1744871838,12944.109609259998,99.09871340999962,53402.31139752 2025-04-17,06:37:20.000,107,11076845,12965,0,1744871839,12944.075927709993,99.09871340999962,53402.30441040001 2025-04-17,06:37:21.000,107,11076823,12885,0,1744871840,12944.055718779993,99.11281166999834,53402.31139752 2025-04-17,06:37:22.000,107,11076776,12925,0,1744871841,12944.035509849993,99.14100819000305,53402.31139752 2025-04-17,06:37:23.000,107,11076784,12925,0,1744871842,12944.022037229988,99.09871340999962,53402.29043616 2025-04-17,06:37:24.000,107,11076853,13005,0,1744871843,12944.028773539998,99.12690993000433,53402.32537176001 2025-04-17,06:37:25.000,107,11076801,12645,0,1744871844,12944.015300919993,99.14100819000305,53402.29742328 2025-04-17,06:37:26.000,107,11076818,13125,0,1744871845,12944.001828299988,99.1198607999977,53402.262487680004 2025-04-17,06:37:27.000,107,11076817,12965,0,1744871846,12944.022037229988,99.11281166999834,53402.29742328 2025-04-17,06:37:28.000,107,11076825,12925,0,1744871847,12943.995091989993,99.0846151500009,53402.29742328 2025-04-17,06:37:29.000,107,11076801,12525,0,1744871848,12943.974883059993,99.06346776000282,53402.25550056001 2025-04-17,06:37:30.000,107,11076854,12605,0,1744871849,12943.981619370003,99.11281166999834,53402.262487680004 2025-04-17,06:37:31.000,107,11076790,12925,0,1744871850,12943.934465199993,99.09871340999962,53402.29043616 2025-04-17,06:37:32.000,107,11076795,12725,0,1744871851,12943.927728889998,99.1198607999977,53402.234539200006 2025-04-17,06:37:33.000,107,11076821,12605,0,1744871852,12943.961410440003,99.0846151500009,53402.262487680004 2025-04-17,06:37:34.000,107,11076788,12965,0,1744871853,12943.961410440003,99.10576253999898,53402.25550056001 2025-04-17,06:37:35.000,107,11076869,12725,0,1744871854,12943.954674129993,99.05641863000346,53402.262487680004 2025-04-17,06:37:36.000,107,11076808,12685,0,1744871855,12943.914256269993,99.11281166999834,53402.25550056001 2025-04-17,06:37:37.000,107,11076831,12605,0,1744871856,12943.900783650002,99.10576253999898,53402.22056496 2025-04-17,06:37:38.000,107,11076798,12765,0,1744871857,12943.914256269993,99.0846151500009,53402.20659072001 2025-04-17,06:37:39.000,107,11076793,12845,0,1744871858,12943.887311029997,99.09166428000026,53402.1996036 2025-04-17,06:37:40.000,107,11076781,12845,0,1744871859,12943.934465199993,99.1198607999977,53402.22755208001 2025-04-17,06:37:41.000,107,11076789,13045,0,1744871860,12943.894047339993,99.09166428000026,53402.1996036 2025-04-17,06:37:42.000,107,11076790,12725,0,1744871861,12943.934465199993,99.06346776000282,53402.19261648 2025-04-17,06:37:43.000,107,11076835,12765,0,1744871862,12943.974883059993,99.0846151500009,53402.17864224 2025-04-17,06:37:44.000,107,11076792,13045,0,1744871863,12943.961410440003,99.02822210999875,53402.18562936001 2025-04-17,06:37:45.000,107,11076804,12645,0,1744871864,12944.008564609998,99.04232037000475,53402.19261648 2025-04-17,06:37:46.000,107,11076825,12605,0,1744871865,12944.015300919993,99.0493695000041,53402.213577840004 2025-04-17,06:37:47.000,107,11076799,12885,0,1744871866,12944.035509849993,99.03527123999811,53402.22056496 2025-04-17,06:37:48.000,107,11076780,12685,0,1744871867,12944.015300919993,99.00707472000067,53402.19261648 2025-04-17,06:37:49.000,107,11076832,12765,0,1744871868,12944.008564609998,99.02117297999939,53402.17864224 2025-04-17,06:37:50.000,107,11076800,12525,0,1744871869,12944.022037229988,99.00002559000131,53402.15768088001 2025-04-17,06:37:51.000,107,11076809,13005,0,1744871870,12944.015300919993,99.00002559000131,53402.18562936001 2025-04-17,06:37:52.000,107,11076811,12725,0,1744871871,12944.015300919993,99.01412385000003,53402.15768088001 2025-04-17,06:37:53.000,107,11076818,13165,0,1744871872,12944.055718779993,98.97887820000324,53402.19261648 2025-04-17,06:37:54.000,107,11076840,12765,0,1744871873,12944.089400329998,99.00002559000131,53402.19261648 2025-04-17,06:37:55.000,107,11076802,13005,0,1744871874,12944.075927709993,99.00002559000131,53402.18562936001 2025-04-17,06:37:56.000,107,11076764,12805,0,1744871875,12944.082664019988,98.9859273300026,53402.17864224 2025-04-17,06:37:57.000,107,11076786,13005,0,1744871876,12944.123081879989,98.97887820000324,53402.20659072001 2025-04-17,06:37:58.000,107,11076812,12845,0,1744871877,12944.136554499994,98.99297646000196,53402.17165512 2025-04-17,06:37:59.000,107,11076784,12845,0,1744871878,12944.136554499994,98.97182907000388,53402.164668000005 2025-04-17,06:38:00.000,107,11076800,13125,0,1744871879,12944.136554499994,98.9365834199998,53402.164668000005 2025-04-17,06:38:01.000,107,11076782,12605,0,1744871880,12944.143290809989,98.94363254999917,53402.1996036 2025-04-17,06:38:02.000,107,11076820,12845,0,1744871881,12944.183708669989,98.92248516000109,53402.20659072001 2025-04-17,06:38:03.000,107,11076827,12805,0,1744871882,12944.190444979999,98.95068167999852,53402.20659072001 2025-04-17,06:38:04.000,107,11076830,13205,0,1744871883,12944.203917599989,98.95773080999788,53402.1996036 2025-04-17,06:38:05.000,107,11076773,13005,0,1744871884,12944.217390219994,98.94363254999917,53402.234539200006 2025-04-17,06:38:06.000,107,11076794,12685,0,1744871885,12944.251071769999,98.92953429000045,53402.213577840004 2025-04-17,06:38:07.000,107,11076822,12725,0,1744871886,12944.271280699999,98.91543603000173,53402.24152632 2025-04-17,06:38:08.000,107,11076802,12805,0,1744871887,12944.28475331999,98.92953429000045,53402.25550056001 2025-04-17,06:38:09.000,107,11076754,12925,0,1744871888,12944.28475331999,98.92248516000109,53402.27646192001 2025-04-17,06:38:10.000,107,11076800,12765,0,1744871889,12944.28475331999,98.91543603000173,53402.262487680004 2025-04-17,06:38:11.000,107,11076792,12845,0,1744871890,12944.318434869994,98.90838690000237,53402.24152632 2025-04-17,06:38:12.000,107,11076862,12965,0,1744871891,12944.36558903999,98.88019037999766,53402.22056496 2025-04-17,06:38:13.000,107,11076843,12605,0,1744871892,12944.358852729994,98.89428864000365,53402.22056496 2025-04-17,06:38:14.000,107,11076781,12645,0,1744871893,12944.38579796999,98.88723951000429,53402.24851344 2025-04-17,06:38:15.000,107,11076802,12965,0,1744871894,12944.399270589995,98.90133777000301,53402.2694748 2025-04-17,06:38:16.000,107,11076801,12845,0,1744871895,12944.40600689999,98.8731412499983,53402.22056496 2025-04-17,06:38:17.000,107,11076790,12725,0,1744871896,12944.43295214,98.86609211999894,53402.31139752 2025-04-17,06:38:18.000,107,11076803,12965,0,1744871897,12944.419479519995,98.85199386000022,53402.31838464 2025-04-17,06:38:19.000,107,11076818,12925,0,1744871898,12944.459897379995,98.8378956000015,53402.29742328 2025-04-17,06:38:20.000,107,11076808,12725,0,1744871899,12944.43295214,98.85199386000022,53402.31139752 2025-04-17,06:38:21.000,107,11076822,12645,0,1744871900,12944.50705154999,98.84494473000086,53402.36030736 2025-04-17,06:38:22.000,107,11076855,12765,0,1744871901,12944.48684261999,98.85199386000022,53402.339346 2025-04-17,06:38:23.000,107,11076828,12645,0,1744871902,12944.48684261999,98.84494473000086,53402.36030736 2025-04-17,06:38:24.000,107,11076849,13045,0,1744871903,12944.540733099995,98.84494473000086,53402.36030736 2025-04-17,06:38:25.000,107,11076795,13005,0,1744871904,12944.54746940999,98.8378956000015,53402.35332024001 2025-04-17,06:38:26.000,107,11076789,12765,0,1744871905,12944.581150959995,98.8378956000015,53402.39524296001 2025-04-17,06:38:27.000,107,11076805,12845,0,1744871906,12944.601359889995,98.85199386000022,53402.34633312 2025-04-17,06:38:28.000,107,11076869,12845,0,1744871907,12944.62830512999,98.81674821000342,53402.36030736 2025-04-17,06:38:29.000,107,11076884,12965,0,1744871908,12944.62830512999,98.8378956000015,53402.41620432 2025-04-17,06:38:30.000,107,11076789,12765,0,1744871909,12944.62830512999,98.85199386000022,53402.44415280001 2025-04-17,06:38:31.000,107,11076812,13085,0,1744871910,12944.66872298999,98.84494473000086,53402.37428160001 2025-04-17,06:38:32.000,107,11076837,12885,0,1744871911,12944.6754593,98.84494473000086,53402.39524296001 2025-04-17,06:38:33.000,107,11076827,12685,0,1744871912,12944.709140849991,98.83084647000214,53402.381268720004 2025-04-17,06:38:34.000,107,11076831,12805,0,1744871913,12944.702404539996,98.85199386000022,53402.430178560004 2025-04-17,06:38:35.000,107,11076858,12845,0,1744871914,12944.763031329996,98.88723951000429,53402.46511416 2025-04-17,06:38:36.000,107,11076831,12565,0,1744871915,12944.789976569991,98.89428864000365,53402.45812704 2025-04-17,06:38:37.000,107,11076801,13285,0,1744871916,12944.789976569991,98.8731412499983,53402.45812704 2025-04-17,06:38:38.000,107,11076828,12925,0,1744871917,12944.837130740001,98.90133777000301,53402.45812704 2025-04-17,06:38:39.000,107,11076819,12645,0,1744871918,12944.864075979996,98.92248516000109,53402.49306264001 2025-04-17,06:38:40.000,107,11076782,12965,0,1744871919,12944.870812289992,98.90838690000237,53402.46511416 2025-04-17,06:38:41.000,107,11076824,12565,0,1744871920,12944.891021219992,98.91543603000173,53402.50703688 2025-04-17,06:38:42.000,107,11076809,12805,0,1744871921,12944.897757530001,98.88723951000429,53402.52799824 2025-04-17,06:38:43.000,107,11076776,13125,0,1744871922,12944.904493839997,98.92248516000109,53402.50703688 2025-04-17,06:38:44.000,107,11076841,12805,0,1744871923,12944.931439079992,98.92953429000045,53402.49306264001 2025-04-17,06:38:45.000,107,11076814,12965,0,1744871924,12944.944911699997,98.95773080999788,53402.52101112001 2025-04-17,06:38:46.000,107,11076847,12805,0,1744871925,12944.992065869992,98.95068167999852,53402.49306264001 2025-04-17,06:38:47.000,107,11076822,12765,0,1744871926,12945.005538489997,98.99297646000196,53402.548959600004 2025-04-17,06:38:48.000,107,11076824,12845,0,1744871927,12945.066165279997,98.97887820000324,53402.55594672 2025-04-17,06:38:49.000,107,11076811,12805,0,1744871928,12945.086374209997,98.97182907000388,53402.548959600004 2025-04-17,06:38:50.000,107,11076836,12645,0,1744871929,12945.099846830002,98.96477994000452,53402.54197248001 2025-04-17,06:38:51.000,107,11076803,13045,0,1744871930,12945.147000999998,98.94363254999917,53402.548959600004 2025-04-17,06:38:52.000,107,11076794,12805,0,1744871931,12945.167209929998,98.94363254999917,53402.597869440004 2025-04-17,06:38:53.000,107,11076804,12685,0,1744871932,12945.200891480003,98.9859273300026,53402.569920960006 2025-04-17,06:38:54.000,107,11076798,12605,0,1744871933,12945.180682550003,98.95068167999852,53402.61184368001 2025-04-17,06:38:55.000,107,11076827,13045,0,1744871934,12945.221100409988,98.95773080999788,53402.60485656 2025-04-17,06:38:56.000,107,11076799,12685,0,1744871935,12945.274990889993,99.02822210999875,53402.55594672 2025-04-17,06:38:57.000,107,11076797,12965,0,1744871936,12945.301936129988,98.99297646000196,53402.62581792 2025-04-17,06:38:58.000,107,11076842,12765,0,1744871937,12945.328881369998,98.99297646000196,53402.6537664 2025-04-17,06:38:59.000,107,11076807,12885,0,1744871938,12945.355826609994,99.00707472000067,53402.63979216001 2025-04-17,06:39:00.000,107,11076838,12925,0,1744871939,12945.382771849989,99.02822210999875,53402.69568912 2025-04-17,06:39:01.000,107,11076809,12765,0,1744871940,12945.396244469994,99.03527123999811,53402.68870200001 2025-04-17,06:39:02.000,107,11076789,12605,0,1744871941,12945.456871259994,99.02117297999939,53402.69568912 2025-04-17,06:39:03.000,107,11076828,13045,0,1744871942,12945.497289119994,99.02822210999875,53402.70267624 2025-04-17,06:39:04.000,107,11076824,12925,0,1744871943,12945.50402542999,99.01412385000003,53402.737611840006 2025-04-17,06:39:05.000,107,11076826,13045,0,1744871944,12945.50402542999,99.02822210999875,53402.765560320004 2025-04-17,06:39:06.000,107,11076811,12645,0,1744871945,12945.54444328999,99.03527123999811,53402.73062472001 2025-04-17,06:39:07.000,107,11076825,12965,0,1744871946,12945.58486114999,99.06346776000282,53402.765560320004 2025-04-17,06:39:08.000,107,11076828,12685,0,1744871947,12945.64548793999,99.02822210999875,53402.80748304001 2025-04-17,06:39:09.000,107,11076788,13045,0,1744871948,12945.67243318,99.04232037000475,53402.80049592 2025-04-17,06:39:10.000,107,11076791,12925,0,1744871949,12945.699378419995,99.07051689000218,53402.77254744 2025-04-17,06:39:11.000,107,11076816,13005,0,1744871950,12945.71285104,99.0846151500009,53402.786521680006 2025-04-17,06:39:12.000,107,11076806,12925,0,1744871951,12945.780214139995,99.0846151500009,53402.7935088 2025-04-17,06:39:13.000,107,11076844,12725,0,1744871952,12945.80715937999,99.0846151500009,53402.89132848 2025-04-17,06:39:14.000,107,11076826,12925,0,1744871953,12945.86778616999,99.05641863000346,53402.86338 2025-04-17,06:39:15.000,107,11076808,13045,0,1744871954,12945.90820402999,99.1198607999977,53402.86338 2025-04-17,06:39:16.000,107,11076838,12445,0,1744871955,12945.93514927,99.0846151500009,53402.87735424001 2025-04-17,06:39:17.000,107,11076834,12965,0,1744871956,12945.941885579996,99.10576253999898,53402.87036712 2025-04-17,06:39:18.000,107,11076804,12925,0,1744871957,12945.995776060001,99.13395906000369,53402.91927696 2025-04-17,06:39:19.000,107,11076801,13205,0,1744871958,12946.002512369996,99.16215558000113,53402.89132848 2025-04-17,06:39:20.000,107,11076777,12605,0,1744871959,12946.042930229996,99.17625383999984,53402.933251200004 2025-04-17,06:39:21.000,107,11076837,12685,0,1744871960,12946.063139159996,99.1833029699992,53402.91228984 2025-04-17,06:39:22.000,107,11076818,12965,0,1744871961,12946.083348089996,99.1833029699992,53402.91228984 2025-04-17,06:39:23.000,107,11076836,12965,0,1744871962,12946.130502259992,99.19035209999856,53402.89132848 2025-04-17,06:39:24.000,107,11076866,12725,0,1744871963,12946.164183809997,99.1833029699992,53402.94023832 2025-04-17,06:39:25.000,107,11076828,12925,0,1744871964,12946.184392739997,99.22559775000263,53402.94023832 2025-04-17,06:39:26.000,107,11076851,12765,0,1744871965,12946.191129049992,99.19740122999792,53402.97517392001 2025-04-17,06:39:27.000,107,11076808,12925,0,1744871966,12946.238283220002,99.17625383999984,53403.03107088 2025-04-17,06:39:28.000,107,11076829,12965,0,1744871967,12946.285437389997,99.16215558000113,53402.99613528001 2025-04-17,06:39:29.000,107,11076803,12765,0,1744871968,12946.278701080002,99.20445036000456,53403.05901936 2025-04-17,06:39:30.000,107,11076817,13005,0,1744871969,12946.312382629992,99.1833029699992,53403.01010952 2025-04-17,06:39:31.000,107,11076818,12845,0,1744871970,12946.332591559993,99.19035209999856,53402.98216104 2025-04-17,06:39:32.000,107,11076820,12965,0,1744871971,12946.346064179997,99.16920471000049,53403.052032240004 2025-04-17,06:39:33.000,107,11076820,12805,0,1744871972,12946.386482039998,99.19035209999856,53403.003122400005 2025-04-17,06:39:34.000,107,11076787,13085,0,1744871973,12946.386482039998,99.19740122999792,53402.99613528001 2025-04-17,06:39:35.000,107,11076840,13085,0,1744871974,12946.413427279993,99.1833029699992,53403.038058 2025-04-17,06:39:36.000,107,11076855,13005,0,1744871975,12946.420163590003,99.19740122999792,53402.96119968 2025-04-17,06:39:37.000,107,11076840,12765,0,1744871976,12946.447108829998,99.19035209999856,53403.01709664 2025-04-17,06:39:38.000,107,11076798,12765,0,1744871977,12946.433636209993,99.17625383999984,53403.01709664 2025-04-17,06:39:39.000,107,11076779,12885,0,1744871978,12946.480790379988,99.21854862000328,53403.072993600006 2025-04-17,06:39:40.000,107,11076834,13125,0,1744871979,12946.507735619998,99.26084339999943,53403.038058 2025-04-17,06:39:41.000,107,11076855,12725,0,1744871980,12946.561626099989,99.22559775000263,53403.08696784 2025-04-17,06:39:42.000,107,11076814,13045,0,1744871981,12946.568362409998,99.21854862000328,53403.06600648001 2025-04-17,06:39:43.000,107,11076777,12845,0,1744871982,12946.568362409998,99.21854862000328,53403.07998072 2025-04-17,06:39:44.000,107,11076828,12765,0,1744871983,12946.561626099989,99.21854862000328,53403.052032240004 2025-04-17,06:39:45.000,107,11076796,12565,0,1744871984,12946.561626099989,99.17625383999984,53403.1079292 2025-04-17,06:39:46.000,107,11076797,13005,0,1744871985,12946.608780269999,99.19035209999856,53403.1079292 2025-04-17,06:39:47.000,107,11076802,13005,0,1744871986,12946.655934439994,99.19740122999792,53403.15683904 2025-04-17,06:39:48.000,107,11076829,13085,0,1744871987,12946.655934439994,99.19740122999792,53403.1079292 2025-04-17,06:39:49.000,107,11076822,13005,0,1744871988,12946.649198129999,99.1833029699992,53403.1079292 2025-04-17,06:39:50.000,107,11076805,12805,0,1744871989,12946.655934439994,99.19740122999792,53403.11491632001 2025-04-17,06:39:51.000,107,11076832,12685,0,1744871990,12946.70308860999,99.1833029699992,53403.08696784 2025-04-17,06:39:52.000,107,11076771,12885,0,1744871991,12946.709824919999,99.17625383999984,53403.14286480001 2025-04-17,06:39:53.000,107,11076828,13125,0,1744871992,12946.72329753999,99.1833029699992,53403.121903440006 2025-04-17,06:39:54.000,107,11076763,12925,0,1744871993,12946.76371539999,99.21149949000392,53403.14985192 2025-04-17,06:39:55.000,107,11076843,12965,0,1744871994,12946.77045171,99.17625383999984,53403.12889056 2025-04-17,06:39:56.000,107,11076787,12205,0,1744871995,12946.78392432999,99.17625383999984,53403.09395496001 2025-04-17,06:39:57.000,107,11076827,13045,0,1744871996,12946.85128743,99.17625383999984,53403.14286480001 2025-04-17,06:39:58.000,107,11076793,12965,0,1744871997,12946.817605879995,99.1833029699992,53403.121903440006 2025-04-17,06:39:59.000,107,11076807,12845,0,1744871998,12946.858023739995,99.20445036000456,53403.121903440006 2025-04-17,06:40:00.000,107,11076840,13285,0,1744871999,12946.87149636,99.14805732000241,53403.15683904 2025-04-17,06:40:01.000,107,11076810,13085,0,1744872000,12946.898441599995,99.16920471000049,53403.11491632001 2025-04-17,06:40:02.000,107,11076793,12965,0,1744872001,12946.898441599995,99.16920471000049,53403.14985192 2025-04-17,06:40:03.000,107,11076758,12605,0,1744872002,12946.92538683999,99.15510645000177,53403.12889056 2025-04-17,06:40:04.000,107,11076803,12885,0,1744872003,12946.93212315,99.19035209999856,53403.14985192 2025-04-17,06:40:05.000,107,11076777,12605,0,1744872004,12946.95233208,99.19035209999856,53403.1079292 2025-04-17,06:40:06.000,107,11076827,12965,0,1744872005,12946.979277319995,99.16215558000113,53403.15683904 2025-04-17,06:40:07.000,107,11076795,12965,0,1744872006,12947.01295887,99.15510645000177,53403.1778004 2025-04-17,06:40:08.000,107,11076809,12645,0,1744872007,12947.01295887,99.19035209999856,53403.219723120004 2025-04-17,06:40:09.000,107,11076772,12685,0,1744872008,12947.01295887,99.21149949000392,53403.18478752 2025-04-17,06:40:10.000,107,11076790,12925,0,1744872009,12947.0331678,99.19740122999792,53403.20574888 2025-04-17,06:40:11.000,107,11076826,12805,0,1744872010,12947.07358566,99.14805732000241,53403.16382616001 2025-04-17,06:40:12.000,107,11076835,12765,0,1744872011,12947.07358566,99.16215558000113,53403.13587768 2025-04-17,06:40:13.000,107,11076790,12885,0,1744872012,12947.08705827999,99.16920471000049,53403.19177464001 2025-04-17,06:40:14.000,107,11076796,12885,0,1744872013,12947.140948759996,99.19035209999856,53403.20574888 2025-04-17,06:40:15.000,107,11076767,12765,0,1744872014,12947.167893999991,99.19035209999856,53403.20574888 2025-04-17,06:40:16.000,107,11076806,12685,0,1744872015,12947.188102929991,99.14100819000305,53403.19876176 2025-04-17,06:40:17.000,107,11076809,12925,0,1744872016,12947.140948759996,99.13395906000369,53403.18478752 2025-04-17,06:40:18.000,107,11076777,12765,0,1744872017,12947.17463031,99.14100819000305,53403.219723120004 2025-04-17,06:40:19.000,107,11076761,12925,0,1744872018,12947.201575549996,99.15510645000177,53403.240684480006 2025-04-17,06:40:20.000,107,11076850,12605,0,1744872019,12947.235257100001,99.16920471000049,53403.219723120004 2025-04-17,06:40:21.000,107,11076844,12885,0,1744872020,12947.241993409996,99.16215558000113,53403.19177464001 2025-04-17,06:40:22.000,107,11076795,12565,0,1744872021,12947.262202339996,99.16215558000113,53403.19876176 2025-04-17,06:40:23.000,107,11076770,12605,0,1744872022,12947.255466030001,99.14805732000241,53403.20574888 2025-04-17,06:40:24.000,107,11076796,12725,0,1744872023,12947.289147579992,99.15510645000177,53403.23369736001 2025-04-17,06:40:25.000,107,11076806,12805,0,1744872024,12947.316092820001,99.15510645000177,53403.19177464001 2025-04-17,06:40:26.000,107,11076798,12885,0,1744872025,12947.336301750001,99.11281166999834,53403.22671024 2025-04-17,06:40:27.000,107,11076761,12725,0,1744872026,12947.349774369992,99.12690993000433,53403.18478752 2025-04-17,06:40:28.000,107,11076779,12965,0,1744872027,12947.390192229992,99.10576253999898,53403.21273600001 2025-04-17,06:40:29.000,107,11076770,12605,0,1744872028,12947.417137470002,99.09871340999962,53403.2476716 2025-04-17,06:40:30.000,107,11076813,12965,0,1744872029,12947.430610089992,99.10576253999898,53403.240684480006 2025-04-17,06:40:31.000,107,11076805,13125,0,1744872030,12947.477764260002,99.1198607999977,53403.21273600001 2025-04-17,06:40:32.000,107,11076799,13125,0,1744872031,12947.518182120002,99.09166428000026,53403.19876176 2025-04-17,06:40:33.000,107,11076793,12605,0,1744872032,12947.497973190002,99.07756602000154,53403.22671024 2025-04-17,06:40:34.000,107,11076811,13085,0,1744872033,12947.538391050002,99.05641863000346,53403.21273600001 2025-04-17,06:40:35.000,107,11076807,13005,0,1744872034,12947.538391050002,99.03527123999811,53403.26164584001 2025-04-17,06:40:36.000,107,11076782,12925,0,1744872035,12947.565336289998,99.03527123999811,53403.21273600001 2025-04-17,06:40:37.000,107,11076795,12805,0,1744872036,12947.551863669993,99.04232037000475,53403.20574888 2025-04-17,06:40:38.000,107,11076799,13005,0,1744872037,12947.612490459993,99.07051689000218,53403.26164584001 2025-04-17,06:40:39.000,107,11076750,12765,0,1744872038,12947.612490459993,99.03527123999811,53403.2476716 2025-04-17,06:40:40.000,107,11076811,12925,0,1744872039,12947.666380939998,99.02822210999875,53403.289594320006 2025-04-17,06:40:41.000,107,11076774,12765,0,1744872040,12947.713535109993,99.0493695000041,53403.25465872 2025-04-17,06:40:42.000,107,11076807,12885,0,1744872041,12947.740480349989,99.04232037000475,53403.32452992 2025-04-17,06:40:43.000,107,11076821,13285,0,1744872042,12947.740480349989,99.02822210999875,53403.31055568001 2025-04-17,06:40:44.000,107,11076802,12845,0,1744872043,12947.767425589998,99.03527123999811,53403.289594320006 2025-04-17,06:40:45.000,107,11076783,12765,0,1744872044,12947.747216659998,99.00002559000131,53403.240684480006 2025-04-17,06:40:46.000,107,11076804,12765,0,1744872045,12947.760689279989,98.97182907000388,53403.2476716 2025-04-17,06:40:47.000,107,11076748,12765,0,1744872046,12947.814579759994,98.96477994000452,53403.268632960004 2025-04-17,06:40:48.000,107,11076823,12765,0,1744872047,12947.821316069989,98.95068167999852,53403.29658144 2025-04-17,06:40:49.000,107,11076824,12885,0,1744872048,12947.787634519998,98.95068167999852,53403.268632960004 2025-04-17,06:40:50.000,107,11076788,12605,0,1744872049,12947.780898209989,98.95773080999788,53403.28260720001 2025-04-17,06:40:51.000,107,11076810,12765,0,1744872050,12947.834788689994,98.96477994000452,53403.22671024 2025-04-17,06:40:52.000,107,11076814,12685,0,1744872051,12947.848261309999,98.9365834199998,53403.25465872 2025-04-17,06:40:53.000,107,11076797,12485,0,1744872052,12947.854997619994,98.95068167999852,53403.31055568001 2025-04-17,06:40:54.000,107,11076848,12805,0,1744872053,12947.854997619994,98.91543603000173,53403.2476716 2025-04-17,06:40:55.000,107,11076808,12605,0,1744872054,12947.888679169999,98.92953429000045,53403.338504160005 2025-04-17,06:40:56.000,107,11076798,12725,0,1744872055,12947.90215178999,98.92248516000109,53403.36645264 2025-04-17,06:40:57.000,107,11076812,13205,0,1744872056,12947.908888099999,98.91543603000173,53403.33151704001 2025-04-17,06:40:58.000,107,11076772,12925,0,1744872057,12947.92236071999,98.90133777000301,53403.3175428 2025-04-17,06:40:59.000,107,11076824,12885,0,1744872058,12947.949305959999,98.85904298999958,53403.3175428 2025-04-17,06:41:00.000,107,11076802,12685,0,1744872059,12947.929097029999,98.88019037999766,53403.29658144 2025-04-17,06:41:01.000,107,11076799,12685,0,1744872060,12947.92236071999,98.86609211999894,53403.32452992 2025-04-17,06:41:02.000,107,11076793,12925,0,1744872061,12947.956042269994,98.86609211999894,53403.29658144 2025-04-17,06:41:03.000,107,11076788,12765,0,1744872062,12947.956042269994,98.88019037999766,53403.28260720001 2025-04-17,06:41:04.000,107,11076824,13125,0,1744872063,12947.96277857999,98.89428864000365,53403.289594320006 2025-04-17,06:41:05.000,107,11076807,12805,0,1744872064,12947.96951489,98.88723951000429,53403.27562008 2025-04-17,06:41:06.000,107,11076790,12925,0,1744872065,12947.996460129994,98.88723951000429,53403.31055568001 2025-04-17,06:41:07.000,107,11076789,12805,0,1744872066,12947.96951489,98.8731412499983,53403.30356856 2025-04-17,06:41:08.000,107,11076811,12885,0,1744872067,12948.00993275,98.8731412499983,53403.3524784 2025-04-17,06:41:09.000,107,11076795,13085,0,1744872068,12948.00993275,98.8731412499983,53403.35946552001 2025-04-17,06:41:10.000,107,11076791,12845,0,1744872069,12948.02340536999,98.90838690000237,53403.35946552001 2025-04-17,06:41:11.000,107,11076812,12885,0,1744872070,12948.03014168,98.88723951000429,53403.32452992 2025-04-17,06:41:12.000,107,11076791,12805,0,1744872071,12947.996460129994,98.90838690000237,53403.32452992 2025-04-17,06:41:13.000,107,11076823,12765,0,1744872072,12948.00993275,98.8731412499983,53403.35946552001 2025-04-17,06:41:14.000,107,11076832,12965,0,1744872073,12948.03014168,98.8731412499983,53403.35946552001 2025-04-17,06:41:15.000,107,11076824,12885,0,1744872074,12948.04361429999,98.88019037999766,53403.34549128 2025-04-17,06:41:16.000,107,11076839,12885,0,1744872075,12948.05035061,98.86609211999894,53403.3524784 2025-04-17,06:41:17.000,107,11076814,12645,0,1744872076,12948.04361429999,98.8731412499983,53403.42933672001 2025-04-17,06:41:18.000,107,11076819,12925,0,1744872077,12948.05035061,98.89428864000365,53403.408375360006 2025-04-17,06:41:19.000,107,11076809,13045,0,1744872078,12948.09076847,98.8731412499983,53403.35946552001 2025-04-17,06:41:20.000,107,11076800,12525,0,1744872079,12948.036877989995,98.85199386000022,53403.38042688001 2025-04-17,06:41:21.000,107,11076796,12965,0,1744872080,12948.06382322999,98.8731412499983,53403.387414000004 2025-04-17,06:41:22.000,107,11076785,12685,0,1744872081,12948.07055954,98.89428864000365,53403.41536248 2025-04-17,06:41:23.000,107,11076817,12725,0,1744872082,12948.057086919995,98.8731412499983,53403.36645264 2025-04-17,06:41:24.000,107,11076809,12925,0,1744872083,12948.05035061,98.90838690000237,53403.35946552001 2025-04-17,06:41:25.000,107,11076763,12685,0,1744872084,12948.10424108999,98.8731412499983,53403.387414000004 2025-04-17,06:41:26.000,107,11076816,12605,0,1744872085,12948.036877989995,98.8731412499983,53403.44331096 2025-04-17,06:41:27.000,107,11076787,12965,0,1744872086,12948.07055954,98.85904298999958,53403.41536248 2025-04-17,06:41:28.000,107,11076826,12685,0,1744872087,12948.05035061,98.88019037999766,53403.387414000004 2025-04-17,06:41:29.000,107,11076812,12685,0,1744872088,12948.06382322999,98.88019037999766,53403.39440112 2025-04-17,06:41:30.000,107,11076824,12765,0,1744872089,12948.057086919995,98.85199386000022,53403.408375360006 2025-04-17,06:41:31.000,107,11076838,12845,0,1744872090,12948.05035061,98.86609211999894,53403.4223496 2025-04-17,06:41:32.000,107,11076830,12605,0,1744872091,12948.057086919995,98.86609211999894,53403.47125944 2025-04-17,06:41:33.000,107,11076790,12965,0,1744872092,12948.02340536999,98.89428864000365,53403.38042688001 2025-04-17,06:41:34.000,107,11076838,12565,0,1744872093,12948.00993275,98.8731412499983,53403.41536248 2025-04-17,06:41:35.000,107,11076836,12685,0,1744872094,12948.016669059994,98.90133777000301,53403.408375360006 2025-04-17,06:41:36.000,107,11076832,12885,0,1744872095,12947.996460129994,98.8731412499983,53403.40138824001 2025-04-17,06:41:37.000,107,11076770,13205,0,1744872096,12947.98972382,98.89428864000365,53403.38042688001 2025-04-17,06:41:38.000,107,11076787,12925,0,1744872097,12947.96951489,98.88723951000429,53403.4223496 2025-04-17,06:41:39.000,107,11076781,12765,0,1744872098,12947.98972382,98.90133777000301,53403.40138824001 2025-04-17,06:41:40.000,107,11076764,12605,0,1744872099,12947.96277857999,98.88019037999766,53403.40138824001 2025-04-17,06:41:41.000,107,11076797,13085,0,1744872100,12947.96277857999,98.90133777000301,53403.41536248 2025-04-17,06:41:42.000,107,11076838,13005,0,1744872101,12947.96277857999,98.92248516000109,53403.436323840004 2025-04-17,06:41:43.000,107,11076797,12685,0,1744872102,12947.935833339994,98.90838690000237,53403.4922208 2025-04-17,06:41:44.000,107,11076825,12685,0,1744872103,12947.929097029999,98.91543603000173,53403.41536248 2025-04-17,06:41:45.000,107,11076779,12685,0,1744872104,12947.90215178999,98.91543603000173,53403.41536248 2025-04-17,06:41:46.000,107,11076808,12845,0,1744872105,12947.915624409994,98.90133777000301,53403.436323840004 2025-04-17,06:41:47.000,107,11076810,12805,0,1744872106,12947.895415479994,98.85904298999958,53403.4223496 2025-04-17,06:41:48.000,107,11076817,12845,0,1744872107,12947.848261309999,98.90838690000237,53403.4223496 2025-04-17,06:41:49.000,107,11076831,12765,0,1744872108,12947.848261309999,98.85199386000022,53403.44331096 2025-04-17,06:41:50.000,107,11076805,13125,0,1744872109,12947.854997619994,98.88019037999766,53403.41536248 2025-04-17,06:41:51.000,107,11076811,12605,0,1744872110,12947.841524999989,98.88723951000429,53403.39440112 2025-04-17,06:41:52.000,107,11076825,12725,0,1744872111,12947.848261309999,98.85904298999958,53403.40138824001 2025-04-17,06:41:53.000,107,11076769,13005,0,1744872112,12947.828052379999,98.86609211999894,53403.39440112 2025-04-17,06:41:54.000,107,11076794,12685,0,1744872113,12947.861733929989,98.88019037999766,53403.41536248 2025-04-17,06:41:55.000,107,11076799,13005,0,1744872114,12947.834788689994,98.86609211999894,53403.41536248 2025-04-17,06:41:56.000,107,11076814,12445,0,1744872115,12947.854997619994,98.89428864000365,53403.408375360006 2025-04-17,06:41:57.000,107,11076796,12725,0,1744872116,12947.828052379999,98.89428864000365,53403.4223496 2025-04-17,06:41:58.000,107,11076807,12805,0,1744872117,12947.841524999989,98.90133777000301,53403.38042688001 2025-04-17,06:41:59.000,107,11076832,12725,0,1744872118,12947.801107139989,98.85904298999958,53403.35946552001 2025-04-17,06:42:00.000,107,11076812,12765,0,1744872119,12947.774161899993,98.88019037999766,53403.32452992 2025-04-17,06:42:01.000,107,11076788,12885,0,1744872120,12947.794370829994,98.90838690000237,53403.387414000004 2025-04-17,06:42:02.000,107,11076848,12965,0,1744872121,12947.794370829994,98.88723951000429,53403.35946552001 2025-04-17,06:42:03.000,107,11076781,13125,0,1744872122,12947.841524999989,98.90838690000237,53403.38042688001 2025-04-17,06:42:04.000,107,11076799,12605,0,1744872123,12947.760689279989,98.91543603000173,53403.3524784 2025-04-17,06:42:05.000,107,11076800,12685,0,1744872124,12947.794370829994,98.89428864000365,53403.4223496 2025-04-17,06:42:06.000,107,11076787,12805,0,1744872125,12947.774161899993,98.92953429000045,53403.40138824001 2025-04-17,06:42:07.000,107,11076853,12845,0,1744872126,12947.787634519998,98.94363254999917,53403.387414000004 2025-04-17,06:42:08.000,107,11076820,12565,0,1744872127,12947.794370829994,98.90133777000301,53403.39440112 2025-04-17,06:42:09.000,107,11076785,12645,0,1744872128,12947.787634519998,98.90838690000237,53403.38042688001 2025-04-17,06:42:10.000,107,11076815,12765,0,1744872129,12947.780898209989,98.91543603000173,53403.36645264 2025-04-17,06:42:11.000,107,11076820,12725,0,1744872130,12947.747216659998,98.92248516000109,53403.39440112 2025-04-17,06:42:12.000,107,11076781,12845,0,1744872131,12947.760689279989,98.95068167999852,53403.45029808001 2025-04-17,06:42:13.000,107,11076802,12925,0,1744872132,12947.767425589998,98.92953429000045,53403.4223496 2025-04-17,06:42:14.000,107,11076778,12685,0,1744872133,12947.740480349989,98.92953429000045,53403.46427232 2025-04-17,06:42:15.000,107,11076817,12765,0,1744872134,12947.700062489988,98.90838690000237,53403.436323840004 2025-04-17,06:42:16.000,107,11076824,13165,0,1744872135,12947.700062489988,98.91543603000173,53403.46427232 2025-04-17,06:42:17.000,107,11076778,12885,0,1744872136,12947.693326179993,98.9365834199998,53403.37343976 2025-04-17,06:42:18.000,107,11076779,12685,0,1744872137,12947.727007729998,98.90838690000237,53403.408375360006 2025-04-17,06:42:19.000,107,11076798,12685,0,1744872138,12947.673117249993,98.90133777000301,53403.42933672001 2025-04-17,06:42:20.000,107,11076829,13045,0,1744872139,12947.666380939998,98.92953429000045,53403.4223496 2025-04-17,06:42:21.000,107,11076822,12885,0,1744872140,12947.666380939998,98.90838690000237,53403.40138824001 2025-04-17,06:42:22.000,107,11076797,12965,0,1744872141,12947.666380939998,98.86609211999894,53403.3524784 2025-04-17,06:42:23.000,107,11076803,12925,0,1744872142,12947.639435700003,98.88019037999766,53403.37343976 2025-04-17,06:42:24.000,107,11076805,12605,0,1744872143,12947.599017840002,98.86609211999894,53403.37343976 2025-04-17,06:42:25.000,107,11076797,12965,0,1744872144,12947.592281529993,98.8731412499983,53403.3524784 2025-04-17,06:42:26.000,107,11076806,12805,0,1744872145,12947.599017840002,98.88723951000429,53403.37343976 2025-04-17,06:42:27.000,107,11076816,13045,0,1744872146,12947.578808910002,98.92248516000109,53403.38042688001 2025-04-17,06:42:28.000,107,11076810,13245,0,1744872147,12947.572072599993,98.89428864000365,53403.34549128 2025-04-17,06:42:29.000,107,11076808,12725,0,1744872148,12947.545127359997,98.90133777000301,53403.40138824001 2025-04-17,06:42:30.000,107,11076795,12805,0,1744872149,12947.545127359997,98.8731412499983,53403.36645264 2025-04-17,06:42:31.000,107,11076838,12885,0,1744872150,12947.545127359997,98.91543603000173,53403.36645264 2025-04-17,06:42:32.000,107,11076838,12845,0,1744872151,12947.531654739993,98.90838690000237,53403.28260720001 2025-04-17,06:42:33.000,107,11076778,13005,0,1744872152,12947.524918429997,98.91543603000173,53403.35946552001 2025-04-17,06:42:34.000,107,11076811,12525,0,1744872153,12947.484500569997,98.92248516000109,53403.31055568001 2025-04-17,06:42:35.000,107,11076818,12725,0,1744872154,12947.430610089992,98.91543603000173,53403.33151704001 2025-04-17,06:42:36.000,107,11076776,12765,0,1744872155,12947.450819019992,98.90133777000301,53403.240684480006 2025-04-17,06:42:37.000,107,11076801,12805,0,1744872156,12947.437346400002,98.88723951000429,53403.26164584001 2025-04-17,06:42:38.000,107,11076827,12965,0,1744872157,12947.396928540002,98.85199386000022,53403.26164584001 2025-04-17,06:42:39.000,107,11076786,12725,0,1744872158,12947.356510680002,98.88723951000429,53403.289594320006 2025-04-17,06:42:40.000,107,11076810,12605,0,1744872159,12947.349774369992,98.89428864000365,53403.268632960004 2025-04-17,06:42:41.000,107,11076806,12925,0,1744872160,12947.316092820001,98.88019037999766,53403.240684480006 2025-04-17,06:42:42.000,107,11076806,12685,0,1744872161,12947.295883890001,98.8731412499983,53403.23369736001 2025-04-17,06:42:43.000,107,11076828,12845,0,1744872162,12947.268938649991,98.86609211999894,53403.20574888 2025-04-17,06:42:44.000,107,11076777,12765,0,1744872163,12947.302620199996,98.85904298999958,53403.26164584001 2025-04-17,06:42:45.000,107,11076825,12845,0,1744872164,12947.268938649991,98.85904298999958,53403.20574888 2025-04-17,06:42:46.000,107,11076782,12645,0,1744872165,12947.248729719991,98.85904298999958,53403.22671024 2025-04-17,06:42:47.000,107,11076802,12605,0,1744872166,12947.167893999991,98.88019037999766,53403.1778004 2025-04-17,06:42:48.000,107,11076851,13285,0,1744872167,12947.19483924,98.85199386000022,53403.16382616001 2025-04-17,06:42:49.000,107,11076828,12565,0,1744872168,12947.120739829996,98.85904298999958,53403.219723120004 2025-04-17,06:42:50.000,107,11076817,13125,0,1744872169,12947.09379459,98.85199386000022,53403.19177464001 2025-04-17,06:42:51.000,107,11076791,12765,0,1744872170,12947.08705827999,98.86609211999894,53403.14286480001 2025-04-17,06:42:52.000,107,11076803,13205,0,1744872171,12947.06684934999,98.85199386000022,53403.14985192 2025-04-17,06:42:53.000,107,11076828,12805,0,1744872172,12947.06684934999,98.85199386000022,53403.20574888 2025-04-17,06:42:54.000,107,11076777,12605,0,1744872173,12947.0331678,98.84494473000086,53403.15683904 2025-04-17,06:42:55.000,107,11076785,12845,0,1744872174,12947.05337673,98.85904298999958,53403.08696784 2025-04-17,06:42:56.000,107,11076816,12885,0,1744872175,12947.00622255999,98.88019037999766,53403.100942080004 2025-04-17,06:42:57.000,107,11076813,12765,0,1744872176,12947.01295887,98.85904298999958,53403.11491632001 2025-04-17,06:42:58.000,107,11076849,12965,0,1744872177,12947.0331678,98.83084647000214,53403.1079292 2025-04-17,06:42:59.000,107,11076826,12645,0,1744872178,12947.0331678,98.84494473000086,53403.05901936 2025-04-17,06:43:00.000,107,11076800,12925,0,1744872179,12946.99274994,98.85199386000022,53403.100942080004 2025-04-17,06:43:01.000,107,11076809,12845,0,1744872180,12946.979277319995,98.85199386000022,53403.11491632001 2025-04-17,06:43:02.000,107,11076825,12845,0,1744872181,12946.99274994,98.88019037999766,53403.14286480001 2025-04-17,06:43:03.000,107,11076871,13005,0,1744872182,12946.95233208,98.88723951000429,53403.11491632001 2025-04-17,06:43:04.000,107,11076809,12765,0,1744872183,12946.959068389995,98.88723951000429,53403.05901936 2025-04-17,06:43:05.000,107,11076829,13125,0,1744872184,12946.959068389995,98.86609211999894,53403.100942080004 2025-04-17,06:43:06.000,107,11076797,12765,0,1744872185,12946.94559576999,98.92248516000109,53403.052032240004 2025-04-17,06:43:07.000,107,11076779,12885,0,1744872186,12946.938859459995,98.92248516000109,53403.06600648001 2025-04-17,06:43:08.000,107,11076778,12965,0,1744872187,12946.94559576999,98.90838690000237,53403.01709664 2025-04-17,06:43:09.000,107,11076811,13045,0,1744872188,12946.92538683999,98.91543603000173,53403.08696784 2025-04-17,06:43:10.000,107,11076782,13125,0,1744872189,12946.918650529995,98.9365834199998,53403.03107088 2025-04-17,06:43:11.000,107,11076805,12885,0,1744872190,12946.878232669995,98.92953429000045,53403.05901936 2025-04-17,06:43:12.000,107,11076811,12925,0,1744872191,12946.87149636,98.9365834199998,53403.03107088 2025-04-17,06:43:13.000,107,11076797,13045,0,1744872192,12946.898441599995,98.92248516000109,53402.99613528001 2025-04-17,06:43:14.000,107,11076782,12965,0,1744872193,12946.858023739995,98.9365834199998,53403.052032240004 2025-04-17,06:43:15.000,107,11076772,13085,0,1744872194,12946.878232669995,98.92248516000109,53403.01709664 2025-04-17,06:43:16.000,107,11076839,12925,0,1744872195,12946.86476004999,98.92953429000045,53403.01709664 2025-04-17,06:43:17.000,107,11076787,12605,0,1744872196,12946.85128743,98.92953429000045,53402.99613528001 2025-04-17,06:43:18.000,107,11076759,12965,0,1744872197,12946.85128743,98.91543603000173,53402.9681868 2025-04-17,06:43:19.000,107,11076806,12805,0,1744872198,12946.837814809995,98.90133777000301,53402.96119968 2025-04-17,06:43:20.000,107,11076845,12765,0,1744872199,12946.837814809995,98.92248516000109,53403.01709664 2025-04-17,06:43:21.000,107,11076795,12845,0,1744872200,12946.837814809995,98.92953429000045,53402.98914816 2025-04-17,06:43:22.000,107,11076773,12925,0,1744872201,12946.82434218999,98.90133777000301,53402.99613528001 2025-04-17,06:43:23.000,107,11076844,12605,0,1744872202,12946.797396949994,98.85904298999958,53402.94023832 2025-04-17,06:43:24.000,107,11076810,13125,0,1744872203,12946.8310785,98.89428864000365,53402.954212560006 2025-04-17,06:43:25.000,107,11076808,12685,0,1744872204,12946.797396949994,98.85199386000022,53402.96119968 2025-04-17,06:43:26.000,107,11076815,12605,0,1744872205,12946.78392432999,98.81674821000342,53402.91927696 2025-04-17,06:43:27.000,107,11076820,13005,0,1744872206,12946.79066064,98.8378956000015,53402.91927696 2025-04-17,06:43:28.000,107,11076803,12845,0,1744872207,12946.80413325999,98.8026499500047,53402.91228984 2025-04-17,06:43:29.000,107,11076861,12725,0,1744872208,12946.80413325999,98.83084647000214,53402.94023832 2025-04-17,06:43:30.000,107,11076818,13165,0,1744872209,12946.777188019994,98.78855168999871,53402.933251200004 2025-04-17,06:43:31.000,107,11076801,12925,0,1744872210,12946.756979089994,98.78150255999935,53402.87735424001 2025-04-17,06:43:32.000,107,11076812,12965,0,1744872211,12946.81086957,98.78855168999871,53402.86338 2025-04-17,06:43:33.000,107,11076786,12925,0,1744872212,12946.797396949994,98.77445343,53402.84940576 2025-04-17,06:43:34.000,107,11076825,12925,0,1744872213,12946.79066064,98.76740430000063,53402.81447016 2025-04-17,06:43:35.000,107,11076817,12965,0,1744872214,12946.82434218999,98.78150255999935,53402.86338 2025-04-17,06:43:36.000,107,11076820,12685,0,1744872215,12946.82434218999,98.77445343,53402.82145728 2025-04-17,06:43:37.000,107,11076806,12765,0,1744872216,12946.80413325999,98.7392077800032,53402.81447016 2025-04-17,06:43:38.000,107,11076791,12725,0,1744872217,12946.79066064,98.72510952000448,53402.77254744 2025-04-17,06:43:39.000,107,11076843,13285,0,1744872218,12946.80413325999,98.71806038999785,53402.765560320004 2025-04-17,06:43:40.000,107,11076779,12925,0,1744872219,12946.82434218999,98.70396212999913,53402.75158608 2025-04-17,06:43:41.000,107,11076803,13085,0,1744872220,12946.817605879995,98.67576561000169,53402.7935088 2025-04-17,06:43:42.000,107,11076810,13085,0,1744872221,12946.87149636,98.66166735000297,53402.80049592 2025-04-17,06:43:43.000,107,11076780,12845,0,1744872222,12946.858023739995,98.65461822000361,53402.786521680006 2025-04-17,06:43:44.000,107,11076782,12685,0,1744872223,12946.878232669995,98.6405199600049,53402.80049592 2025-04-17,06:43:45.000,107,11076807,12725,0,1744872224,12946.84455111999,98.61937256999954,53402.786521680006 2025-04-17,06:43:46.000,107,11076811,12725,0,1744872225,12946.858023739995,98.64756909000425,53402.75857320001 2025-04-17,06:43:47.000,107,11076840,12805,0,1744872226,12946.86476004999,98.6264216999989,53402.75158608 2025-04-17,06:43:48.000,107,11076827,12845,0,1744872227,12946.85128743,98.63347082999826,53402.80748304001 2025-04-17,06:43:49.000,107,11076839,12605,0,1744872228,12946.88496897999,98.6264216999989,53402.77254744 2025-04-17,06:43:50.000,107,11076743,12845,0,1744872229,12946.91191422,98.63347082999826,53402.75857320001 2025-04-17,06:43:51.000,107,11076821,12685,0,1744872230,12946.91191422,98.6264216999989,53402.737611840006 2025-04-17,06:43:52.000,107,11076806,12965,0,1744872231,12946.95233208,98.61232344000018,53402.73062472001 2025-04-17,06:43:53.000,107,11076816,12965,0,1744872232,12946.918650529995,98.6264216999989,53402.73062472001 2025-04-17,06:43:54.000,107,11076776,12845,0,1744872233,12946.92538683999,98.61937256999954,53402.7236376 2025-04-17,06:43:55.000,107,11076793,12805,0,1744872234,12946.938859459995,98.61232344000018,53402.7236376 2025-04-17,06:43:56.000,107,11076811,12925,0,1744872235,12946.938859459995,98.58412692000275,53402.70966336001 2025-04-17,06:43:57.000,107,11076811,12965,0,1744872236,12946.92538683999,98.57707779000339,53402.75158608 2025-04-17,06:43:58.000,107,11076806,13005,0,1744872237,12946.98601362999,98.57707779000339,53402.737611840006 2025-04-17,06:43:59.000,107,11076819,12925,0,1744872238,12946.93212315,98.54183213999931,53402.75857320001 2025-04-17,06:44:00.000,107,11076774,12525,0,1744872239,12946.94559576999,98.54888126999867,53402.7236376 2025-04-17,06:44:01.000,107,11076835,13125,0,1744872240,12946.918650529995,98.53478300999996,53402.74459896 2025-04-17,06:44:02.000,107,11076814,12925,0,1744872241,12946.918650529995,98.53478300999996,53402.75857320001 2025-04-17,06:44:03.000,107,11076805,12845,0,1744872242,12946.918650529995,98.5277338800006,53402.75158608 2025-04-17,06:44:04.000,107,11076806,12725,0,1744872243,12946.90517790999,98.51363562000188,53402.716650480004 2025-04-17,06:44:05.000,107,11076812,12605,0,1744872244,12946.938859459995,98.52068475000124,53402.74459896 2025-04-17,06:44:06.000,107,11076816,12965,0,1744872245,12946.938859459995,98.53478300999996,53402.68171488 2025-04-17,06:44:07.000,107,11076786,12925,0,1744872246,12946.938859459995,98.47134083999845,53402.69568912 2025-04-17,06:44:08.000,107,11076845,12765,0,1744872247,12946.938859459995,98.47134083999845,53402.70966336001 2025-04-17,06:44:09.000,107,11076849,12565,0,1744872248,12946.938859459995,98.48543910000444,53402.7236376 2025-04-17,06:44:10.000,107,11076847,12525,0,1744872249,12946.938859459995,98.47134083999845,53402.68870200001 2025-04-17,06:44:11.000,107,11076826,12765,0,1744872250,12946.938859459995,98.43609519000165,53402.67472776 2025-04-17,06:44:12.000,107,11076821,12845,0,1744872251,12946.959068389995,98.42904606000229,53402.63979216001 2025-04-17,06:44:13.000,107,11076781,12925,0,1744872252,12946.93212315,98.41494780000357,53402.69568912 2025-04-17,06:44:14.000,107,11076787,12845,0,1744872253,12946.918650529995,98.41494780000357,53402.68870200001 2025-04-17,06:44:15.000,107,11076799,12485,0,1744872254,12946.938859459995,98.41494780000357,53402.618830800006 2025-04-17,06:44:16.000,107,11076794,12565,0,1744872255,12946.959068389995,98.38675127999886,53402.63280504 2025-04-17,06:44:17.000,107,11076814,12925,0,1744872256,12946.959068389995,98.38675127999886,53402.667740640005 2025-04-17,06:44:18.000,107,11076789,12965,0,1744872257,12946.92538683999,98.36560389000078,53402.63979216001 2025-04-17,06:44:19.000,107,11076813,12765,0,1744872258,12946.918650529995,98.38675127999886,53402.68171488 2025-04-17,06:44:20.000,107,11076817,12605,0,1744872259,12946.94559576999,98.38675127999886,53402.667740640005 2025-04-17,06:44:21.000,107,11076809,12965,0,1744872260,12946.959068389995,98.35150563000207,53402.68171488 2025-04-17,06:44:22.000,107,11076836,12605,0,1744872261,12946.938859459995,98.37265302000014,53402.61184368001 2025-04-17,06:44:23.000,107,11076764,12605,0,1744872262,12946.92538683999,98.3797021499995,53402.63979216001 2025-04-17,06:44:24.000,107,11076788,12805,0,1744872263,12946.938859459995,98.35855476000143,53402.6537664 2025-04-17,06:44:25.000,107,11076823,13085,0,1744872264,12946.96580469999,98.33035824000399,53402.667740640005 2025-04-17,06:44:26.000,107,11076809,12525,0,1744872265,12946.95233208,98.33035824000399,53402.70966336001 2025-04-17,06:44:27.000,107,11076790,13045,0,1744872266,12946.90517790999,98.32330911000463,53402.67472776 2025-04-17,06:44:28.000,107,11076773,12645,0,1744872267,12946.898441599995,98.33035824000399,53402.68870200001 2025-04-17,06:44:29.000,107,11076799,12965,0,1744872268,12946.90517790999,98.30921084999864,53402.6537664 2025-04-17,06:44:30.000,107,11076752,12965,0,1744872269,12946.92538683999,98.26691607000248,53402.68171488 2025-04-17,06:44:31.000,107,11076748,12805,0,1744872270,12946.97254101,98.2810143300012,53402.69568912 2025-04-17,06:44:32.000,107,11076806,13005,0,1744872271,12946.95233208,98.23871954999777,53402.67472776 2025-04-17,06:44:33.000,107,11076773,12845,0,1744872272,12946.92538683999,98.26691607000248,53402.67472776 2025-04-17,06:44:34.000,107,11076773,12965,0,1744872273,12946.94559576999,98.25281781000376,53402.716650480004 2025-04-17,06:44:35.000,107,11076788,12805,0,1744872274,12946.89170529,98.25281781000376,53402.66075352001 2025-04-17,06:44:36.000,107,11076800,12765,0,1744872275,12946.898441599995,98.22462128999905,53402.6537664 2025-04-17,06:44:37.000,107,11076819,12765,0,1744872276,12946.92538683999,98.23167041999841,53402.64677928 2025-04-17,06:44:38.000,107,11076780,12965,0,1744872277,12946.898441599995,98.20347390000097,53402.618830800006 2025-04-17,06:44:39.000,107,11076820,12645,0,1744872278,12946.90517790999,98.21757215999969,53402.64677928 2025-04-17,06:44:40.000,107,11076768,12805,0,1744872279,12946.86476004999,98.19642477000161,53402.70267624 2025-04-17,06:44:41.000,107,11076818,12525,0,1744872280,12946.8310785,98.20347390000097,53402.66075352001 2025-04-17,06:44:42.000,107,11076766,12565,0,1744872281,12946.86476004999,98.19642477000161,53402.70966336001 2025-04-17,06:44:43.000,107,11076792,12885,0,1744872282,12946.817605879995,98.16822825000418,53402.68171488 2025-04-17,06:44:44.000,107,11076775,12765,0,1744872283,12946.8310785,98.1329826000001,53402.67472776 2025-04-17,06:44:45.000,107,11076822,13045,0,1744872284,12946.84455111999,98.12593347000075,53402.64677928 2025-04-17,06:44:46.000,107,11076802,12765,0,1744872285,12946.837814809995,98.12593347000075,53402.70267624 2025-04-17,06:44:47.000,107,11076774,12925,0,1744872286,12946.817605879995,98.12593347000075,53402.6537664 2025-04-17,06:44:48.000,107,11076795,13045,0,1744872287,12946.8310785,98.10478608000267,53402.66075352001 2025-04-17,06:44:49.000,107,11076825,12765,0,1744872288,12946.82434218999,98.12593347000075,53402.6537664 2025-04-17,06:44:50.000,107,11076772,12805,0,1744872289,12946.797396949994,98.07658955999796,53402.63280504 2025-04-17,06:44:51.000,107,11076804,12845,0,1744872290,12946.78392432999,98.0695404299986,53402.63979216001 2025-04-17,06:44:52.000,107,11076788,12725,0,1744872291,12946.76371539999,98.06249129999924,53402.61184368001 2025-04-17,06:44:53.000,107,11076816,12925,0,1744872292,12946.756979089994,98.02724565000244,53402.6537664 2025-04-17,06:44:54.000,107,11076758,12885,0,1744872293,12946.79066064,98.01314739000372,53402.64677928 2025-04-17,06:44:55.000,107,11076797,12965,0,1744872294,12946.77045171,98.0342947800018,53402.62581792 2025-04-17,06:44:56.000,107,11076771,12925,0,1744872295,12946.736770159994,98.00609826000436,53402.63979216001 2025-04-17,06:44:57.000,107,11076794,13005,0,1744872296,12946.75024278,97.97085261000029,53402.62581792 2025-04-17,06:44:58.000,107,11076834,12765,0,1744872297,12946.74350646999,97.97790173999965,53402.61184368001 2025-04-17,06:44:59.000,107,11076765,12925,0,1744872298,12946.736770159994,97.97085261000029,53402.64677928 2025-04-17,06:45:00.000,107,11076803,12685,0,1744872299,12946.716561229994,97.97085261000029,53402.64677928 2025-04-17,06:45:01.000,107,11076766,12885,0,1744872300,12946.716561229994,97.97085261000029,53402.70267624 2025-04-17,06:45:02.000,107,11076803,12925,0,1744872301,12946.74350646999,97.94970522000222,53402.69568912 2025-04-17,06:45:03.000,107,11076801,13085,0,1744872302,12946.709824919999,97.92150870000478,53402.64677928 2025-04-17,06:45:04.000,107,11076803,12805,0,1744872303,12946.730033849999,97.88626305000071,53402.62581792 2025-04-17,06:45:05.000,107,11076816,12925,0,1744872304,12946.689615989999,97.91445956999814,53402.60485656 2025-04-17,06:45:06.000,107,11076832,12925,0,1744872305,12946.676143369994,97.87921392000135,53402.60485656 2025-04-17,06:45:07.000,107,11076840,12765,0,1744872306,12946.70308860999,97.87216479000199,53402.61184368001 2025-04-17,06:45:08.000,107,11076827,12605,0,1744872307,12946.655934439994,97.87921392000135,53402.60485656 2025-04-17,06:45:09.000,107,11076819,12805,0,1744872308,12946.628989199999,97.85101740000391,53402.618830800006 2025-04-17,06:45:10.000,107,11076829,12685,0,1744872309,12946.635725509994,97.80872262000048,53402.6537664 2025-04-17,06:45:11.000,107,11076810,12885,0,1744872310,12946.662670749989,97.81577174999984,53402.63979216001 2025-04-17,06:45:12.000,107,11076800,12845,0,1744872311,12946.635725509994,97.80872262000048,53402.63979216001 2025-04-17,06:45:13.000,107,11076809,12965,0,1744872312,12946.669407059999,97.83691913999792,53402.62581792 2025-04-17,06:45:14.000,107,11076809,12725,0,1744872313,12946.628989199999,97.80167349000112,53402.66075352001 2025-04-17,06:45:15.000,107,11076788,12605,0,1744872314,12946.649198129999,97.79462436000176,53402.66075352001 2025-04-17,06:45:16.000,107,11076826,12805,0,1744872315,12946.635725509994,97.75937870999769,53402.667740640005 2025-04-17,06:45:17.000,107,11076778,12765,0,1744872316,12946.615516579994,97.75937870999769,53402.66075352001 2025-04-17,06:45:18.000,107,11076808,12885,0,1744872317,12946.628989199999,97.75232957999833,53402.62581792 2025-04-17,06:45:19.000,107,11076816,12805,0,1744872318,12946.595307649994,97.73823131999961,53402.60485656 2025-04-17,06:45:20.000,107,11076807,12765,0,1744872319,12946.575098719994,97.71003480000218,53402.61184368001 2025-04-17,06:45:21.000,107,11076766,12965,0,1744872320,12946.568362409998,97.71003480000218,53402.56293384001 2025-04-17,06:45:22.000,107,11076822,12965,0,1744872321,12946.642461819989,97.71708393000154,53402.63280504 2025-04-17,06:45:23.000,107,11076811,12965,0,1744872322,12946.602043959989,97.70298567000282,53402.62581792 2025-04-17,06:45:24.000,107,11076805,12885,0,1744872323,12946.575098719994,97.71003480000218,53402.64677928 2025-04-17,06:45:25.000,107,11076772,12965,0,1744872324,12946.534680859993,97.66774001999875,53402.56293384001 2025-04-17,06:45:26.000,107,11076802,12685,0,1744872325,12946.561626099989,97.65364176000003,53402.63280504 2025-04-17,06:45:27.000,107,11076806,12765,0,1744872326,12946.521208239988,97.64659263000067,53402.57690808 2025-04-17,06:45:28.000,107,11076779,12845,0,1744872327,12946.467317759998,97.63954350000131,53402.52101112001 2025-04-17,06:45:29.000,107,11076804,12965,0,1744872328,12946.494262999993,97.63249437000195,53402.5838952 2025-04-17,06:45:30.000,107,11076826,12725,0,1744872329,12946.494262999993,97.60429785000451,53402.55594672 2025-04-17,06:45:31.000,107,11076776,12965,0,1744872330,12946.500999309988,97.66774001999875,53402.57690808 2025-04-17,06:45:32.000,107,11076834,12605,0,1744872331,12946.514471929993,97.64659263000067,53402.60485656 2025-04-17,06:45:33.000,107,11076805,12845,0,1744872332,12946.487526689998,97.61839611000323,53402.59088232001 2025-04-17,06:45:34.000,107,11076803,13045,0,1744872333,12946.467317759998,97.62544524000259,53402.56293384001 2025-04-17,06:45:35.000,107,11076811,12925,0,1744872334,12946.453845139993,97.61134698000387,53402.56293384001 2025-04-17,06:45:36.000,107,11076773,12645,0,1744872335,12946.433636209993,97.59019958999852,53402.52799824 2025-04-17,06:45:37.000,107,11076743,12725,0,1744872336,12946.413427279993,97.58315045999916,53402.57690808 2025-04-17,06:45:38.000,107,11076774,13085,0,1744872337,12946.406690969998,97.59019958999852,53402.56293384001 2025-04-17,06:45:39.000,107,11076767,12605,0,1744872338,12946.373009419993,97.58315045999916,53402.514024 2025-04-17,06:45:40.000,107,11076833,12805,0,1744872339,12946.366273109998,97.56905220000044,53402.61184368001 2025-04-17,06:45:41.000,107,11076808,13085,0,1744872340,12946.366273109998,97.540855680003,53402.55594672 2025-04-17,06:45:42.000,107,11076804,12805,0,1744872341,12946.366273109998,97.54790481000236,53402.55594672 2025-04-17,06:45:43.000,107,11076786,13045,0,1744872342,12946.359536800002,97.51970828999765,53402.63280504 2025-04-17,06:45:44.000,107,11076808,12645,0,1744872343,12946.305646319997,97.53380655000365,53402.60485656 2025-04-17,06:45:45.000,107,11076770,13045,0,1744872344,12946.312382629992,97.52675742000429,53402.569920960006 2025-04-17,06:45:46.000,107,11076745,12805,0,1744872345,12946.305646319997,97.51970828999765,53402.52101112001 2025-04-17,06:45:47.000,107,11076774,13045,0,1744872346,12946.245019529997,97.540855680003,53402.59088232001 2025-04-17,06:45:48.000,107,11076774,12725,0,1744872347,12946.211337979992,97.56200307000108,53402.548959600004 2025-04-17,06:45:49.000,107,11076804,13285,0,1744872348,12946.238283220002,97.5126591599983,53402.53498536 2025-04-17,06:45:50.000,107,11076831,12805,0,1744872349,12946.184392739997,97.51970828999765,53402.500049760005 2025-04-17,06:45:51.000,107,11076770,12765,0,1744872350,12946.164183809997,97.48446264000086,53402.500049760005 2025-04-17,06:45:52.000,107,11076806,12685,0,1744872351,12946.150711189992,97.4774135100015,53402.49306264001 2025-04-17,06:45:53.000,107,11076808,12725,0,1744872352,12946.150711189992,97.47036438000214,53402.50703688 2025-04-17,06:45:54.000,107,11076813,12965,0,1744872353,12946.150711189992,97.47036438000214,53402.514024 2025-04-17,06:45:55.000,107,11076818,12965,0,1744872354,12946.177656430002,97.4421678600047,53402.514024 2025-04-17,06:45:56.000,107,11076839,13005,0,1744872355,12946.143974879997,97.49151177000022,53402.514024 2025-04-17,06:45:57.000,107,11076801,13045,0,1744872356,12946.083348089996,97.48446264000086,53402.53498536 2025-04-17,06:45:58.000,107,11076828,13045,0,1744872357,12946.090084399992,97.47036438000214,53402.500049760005 2025-04-17,06:45:59.000,107,11076845,13005,0,1744872358,12946.076611780001,97.49856089999957,53402.45812704 2025-04-17,06:46:00.000,107,11076823,13125,0,1744872359,12946.002512369996,97.46331525000278,53402.4790884 2025-04-17,06:46:01.000,107,11076833,12525,0,1744872360,12946.022721299996,97.46331525000278,53402.49306264001 2025-04-17,06:46:02.000,107,11076808,12685,0,1744872361,12946.022721299996,97.4774135100015,53402.49306264001 2025-04-17,06:46:03.000,107,11076876,12965,0,1744872362,12945.989039749991,97.46331525000278,53402.48607552 2025-04-17,06:46:04.000,107,11076796,12925,0,1744872363,12945.989039749991,97.46331525000278,53402.451139920006 2025-04-17,06:46:05.000,107,11076828,12525,0,1744872364,12946.002512369996,97.46331525000278,53402.45812704 2025-04-17,06:46:06.000,107,11076825,12845,0,1744872365,12945.9553582,97.46331525000278,53402.44415280001 2025-04-17,06:46:07.000,107,11076802,12765,0,1744872366,12945.9553582,97.46331525000278,53402.48607552 2025-04-17,06:46:08.000,107,11076856,12685,0,1744872367,12945.901467719996,97.44921699000406,53402.42319144001 2025-04-17,06:46:09.000,107,11076784,12805,0,1744872368,12945.93514927,97.46331525000278,53402.46511416 2025-04-17,06:46:10.000,107,11076821,12845,0,1744872369,12945.881258789996,97.4774135100015,53402.4790884 2025-04-17,06:46:11.000,107,11076800,12805,0,1744872370,12945.901467719996,97.4774135100015,53402.451139920006 2025-04-17,06:46:12.000,107,11076787,12845,0,1744872371,12945.88799509999,97.44921699000406,53402.45812704 2025-04-17,06:46:13.000,107,11076806,12885,0,1744872372,12945.86778616999,97.47036438000214,53402.44415280001 2025-04-17,06:46:14.000,107,11076810,12765,0,1744872373,12945.861049859996,97.42806959999871,53402.43716568 2025-04-17,06:46:15.000,107,11076797,12725,0,1744872374,12945.86778616999,97.44921699000406,53402.43716568 2025-04-17,06:46:16.000,107,11076784,12925,0,1744872375,12945.84757723999,97.4774135100015,53402.381268720004 2025-04-17,06:46:17.000,107,11076801,12645,0,1744872376,12945.81389569,97.46331525000278,53402.36729448 2025-04-17,06:46:18.000,107,11076830,12685,0,1744872377,12945.84757723999,97.46331525000278,53402.381268720004 2025-04-17,06:46:19.000,107,11076814,13005,0,1744872378,12945.80715937999,97.47036438000214,53402.402230080006 2025-04-17,06:46:20.000,107,11076823,12685,0,1744872379,12945.7532689,97.45626612000342,53402.381268720004 2025-04-17,06:46:21.000,107,11076785,12925,0,1744872380,12945.76674151999,97.45626612000342,53402.37428160001 2025-04-17,06:46:22.000,107,11076832,12725,0,1744872381,12945.7532689,97.45626612000342,53402.41620432 2025-04-17,06:46:23.000,107,11076822,12805,0,1744872382,12945.73305997,97.45626612000342,53402.39524296001 2025-04-17,06:46:24.000,107,11076809,12885,0,1744872383,12945.739796279995,97.42102046999935,53402.37428160001 2025-04-17,06:46:25.000,107,11076828,13125,0,1744872384,12945.71285104,97.43511872999807,53402.39524296001 2025-04-17,06:46:26.000,107,11076810,12845,0,1744872385,12945.68590579999,97.45626612000342,53402.37428160001 2025-04-17,06:46:27.000,107,11076824,13005,0,1744872386,12945.72632365999,97.42806959999871,53402.37428160001 2025-04-17,06:46:28.000,107,11076811,12565,0,1744872387,12945.70611472999,97.4421678600047,53402.29043616 2025-04-17,06:46:29.000,107,11076796,12885,0,1744872388,12945.63201532,97.4421678600047,53402.37428160001 2025-04-17,06:46:30.000,107,11076804,12885,0,1744872389,12945.65222425,97.44921699000406,53402.35332024001 2025-04-17,06:46:31.000,107,11076785,12645,0,1744872390,12945.62527900999,97.45626612000342,53402.32537176001 2025-04-17,06:46:32.000,107,11076790,12845,0,1744872391,12945.618542699995,97.41397133999999,53402.283449040006 2025-04-17,06:46:33.000,107,11076842,13165,0,1744872392,12945.60507007999,97.42102046999935,53402.31139752 2025-04-17,06:46:34.000,107,11076740,13125,0,1744872393,12945.61180639,97.42806959999871,53402.332358880005 2025-04-17,06:46:35.000,107,11076812,12645,0,1744872394,12945.62527900999,97.43511872999807,53402.32537176001 2025-04-17,06:46:36.000,107,11076838,12765,0,1744872395,12945.578124839994,97.46331525000278,53402.32537176001 2025-04-17,06:46:37.000,107,11076808,12965,0,1744872396,12945.56465221999,97.44921699000406,53402.234539200006 2025-04-17,06:46:38.000,107,11076794,12605,0,1744872397,12945.578124839994,97.44921699000406,53402.262487680004 2025-04-17,06:46:39.000,107,11076837,12805,0,1744872398,12945.50402542999,97.4421678600047,53402.29043616 2025-04-17,06:46:40.000,107,11076812,12965,0,1744872399,12945.52423435999,97.4421678600047,53402.29043616 2025-04-17,06:46:41.000,107,11076790,12525,0,1744872400,12945.48381649999,97.42102046999935,53402.213577840004 2025-04-17,06:46:42.000,107,11076785,13285,0,1744872401,12945.48381649999,97.44921699000406,53402.2694748 2025-04-17,06:46:43.000,107,11076814,12925,0,1744872402,12945.470343879999,97.39987308000127,53402.262487680004 2025-04-17,06:46:44.000,107,11076841,12805,0,1744872403,12945.443398639989,97.35757829999784,53402.22056496 2025-04-17,06:46:45.000,107,11076841,12965,0,1744872404,12945.436662329994,97.39987308000127,53402.22755208001 2025-04-17,06:46:46.000,107,11076812,12685,0,1744872405,12945.423189709989,97.38577482000255,53402.213577840004 2025-04-17,06:46:47.000,107,11076814,12805,0,1744872406,12945.429926019999,97.3787256900032,53402.22056496 2025-04-17,06:46:48.000,107,11076807,12765,0,1744872407,12945.355826609994,97.36462743000448,53402.15069376 2025-04-17,06:46:49.000,107,11076824,12525,0,1744872408,12945.362562919989,97.35757829999784,53402.19261648 2025-04-17,06:46:50.000,107,11076803,13125,0,1744872409,12945.349090299998,97.35052916999848,53402.17165512 2025-04-17,06:46:51.000,107,11076779,12885,0,1744872410,12945.335617679993,97.35052916999848,53402.17864224 2025-04-17,06:46:52.000,107,11076795,12965,0,1744872411,12945.301936129988,97.35757829999784,53402.164668000005 2025-04-17,06:46:53.000,107,11076801,12765,0,1744872412,12945.301936129988,97.35757829999784,53402.13671952001 2025-04-17,06:46:54.000,107,11076800,12845,0,1744872413,12945.301936129988,97.32233265000104,53402.10877104001 2025-04-17,06:46:55.000,107,11076782,12965,0,1744872414,12945.295199819993,97.3293817800004,53402.08082256 2025-04-17,06:46:56.000,107,11076820,12765,0,1744872415,12945.261518269988,97.3293817800004,53402.10877104001 2025-04-17,06:46:57.000,107,11076868,12925,0,1744872416,12945.261518269988,97.32233265000104,53402.12274528 2025-04-17,06:46:58.000,107,11076834,12685,0,1744872417,12945.248045649998,97.32233265000104,53402.08780968001 2025-04-17,06:46:59.000,107,11076810,12965,0,1744872418,12945.207627789998,97.34348003999912,53402.045886960004 2025-04-17,06:47:00.000,107,11076815,12685,0,1744872419,12945.200891480003,97.31528352000169,53402.03889984001 2025-04-17,06:47:01.000,107,11076814,12685,0,1744872420,12945.200891480003,97.31528352000169,53402.07383544 2025-04-17,06:47:02.000,107,11076833,13005,0,1744872421,12945.153737309993,97.32233265000104,53402.07383544 2025-04-17,06:47:03.000,107,11076846,12805,0,1744872422,12945.200891480003,97.28708700000425,53402.01095136 2025-04-17,06:47:04.000,107,11076805,12965,0,1744872423,12945.153737309993,97.27298873999825,53402.01095136 2025-04-17,06:47:05.000,107,11076829,12925,0,1744872424,12945.160473620002,97.29413613000361,53401.96902864001 2025-04-17,06:47:06.000,107,11076845,12965,0,1744872425,12945.173946239993,97.31528352000169,53401.96902864001 2025-04-17,06:47:07.000,107,11076838,12725,0,1744872426,12945.106583139997,97.28708700000425,53401.94108016001 2025-04-17,06:47:08.000,107,11076872,12805,0,1744872427,12945.147000999998,97.2659396099989,53401.9550544 2025-04-17,06:47:09.000,107,11076830,12685,0,1744872428,12945.126792069997,97.25889047999954,53401.927105920004 2025-04-17,06:47:10.000,107,11076846,12805,0,1744872429,12945.120055760002,97.23774309000146,53401.93409304 2025-04-17,06:47:11.000,107,11076837,12765,0,1744872430,12945.153737309993,97.25184135000018,53401.94108016001 2025-04-17,06:47:12.000,107,11076856,12965,0,1744872431,12945.126792069997,97.22364483000274,53401.92011880001 2025-04-17,06:47:13.000,107,11076816,12805,0,1744872432,12945.113319449993,97.22364483000274,53401.927105920004 2025-04-17,06:47:14.000,107,11076837,12645,0,1744872433,12945.147000999998,97.22364483000274,53401.87120896001 2025-04-17,06:47:15.000,107,11076800,12605,0,1744872434,12945.106583139997,97.24479222000082,53401.85024760001 2025-04-17,06:47:16.000,107,11076807,12525,0,1744872435,12945.099846830002,97.2306939600021,53401.8851832 2025-04-17,06:47:17.000,107,11076801,12725,0,1744872436,12945.106583139997,97.20954657000402,53401.86422184 2025-04-17,06:47:18.000,107,11076840,12925,0,1744872437,12945.120055760002,97.19544830999803,53401.87120896001 2025-04-17,06:47:19.000,107,11076806,12605,0,1744872438,12945.086374209997,97.19544830999803,53401.878196080004 2025-04-17,06:47:20.000,107,11076831,12605,0,1744872439,12945.066165279997,97.20954657000402,53401.85024760001 2025-04-17,06:47:21.000,107,11076839,12645,0,1744872440,12945.052692659992,97.18135004999931,53401.878196080004 2025-04-17,06:47:22.000,107,11076815,12885,0,1744872441,12945.045956349997,97.13905527000315,53401.829286240005 2025-04-17,06:47:23.000,107,11076817,12645,0,1744872442,12945.066165279997,97.1320061400038,53401.85723472 2025-04-17,06:47:24.000,107,11076818,13045,0,1744872443,12945.052692659992,97.18135004999931,53401.85723472 2025-04-17,06:47:25.000,107,11076820,12565,0,1744872444,12945.039220040002,97.18135004999931,53401.815312 2025-04-17,06:47:26.000,107,11076815,12765,0,1744872445,12945.045956349997,97.18135004999931,53401.829286240005 2025-04-17,06:47:27.000,107,11076784,13005,0,1744872446,12944.998802180002,97.16020266000123,53401.82229912001 2025-04-17,06:47:28.000,107,11076802,12765,0,1744872447,12944.998802180002,97.16725179000059,53401.84326048 2025-04-17,06:47:29.000,107,11076832,12885,0,1744872448,12945.025747419997,97.18839917999867,53401.815312 2025-04-17,06:47:30.000,107,11076783,12845,0,1744872449,12944.971856939992,97.14610440000251,53401.780376400005 2025-04-17,06:47:31.000,107,11076784,12725,0,1744872450,12944.978593250002,97.15315353000187,53401.815312 2025-04-17,06:47:32.000,107,11076838,13005,0,1744872451,12944.951648009992,97.11085874999844,53401.80832488 2025-04-17,06:47:33.000,107,11076816,12765,0,1744872452,12944.944911699997,97.1179078799978,53401.75242792001 2025-04-17,06:47:34.000,107,11076815,12805,0,1744872453,12944.992065869992,97.06856397000229,53401.76640216 2025-04-17,06:47:35.000,107,11076742,13125,0,1744872454,12944.958384320002,97.08971136000036,53401.77338928001 2025-04-17,06:47:36.000,107,11076840,12845,0,1744872455,12945.019011110002,97.08971136000036,53401.75242792001 2025-04-17,06:47:37.000,107,11076797,12805,0,1744872456,12944.944911699997,97.08971136000036,53401.71749232 2025-04-17,06:47:38.000,107,11076790,12965,0,1744872457,12944.944911699997,97.05446571000357,53401.759415040004 2025-04-17,06:47:39.000,107,11076811,12845,0,1744872458,12944.951648009992,97.01217093000014,53401.75242792001 2025-04-17,06:47:40.000,107,11076855,13005,0,1744872459,12944.998802180002,97.04036745000485,53401.731466560006 2025-04-17,06:47:41.000,107,11076851,12885,0,1744872460,12944.965120629997,96.9839744100027,53401.70351808001 2025-04-17,06:47:42.000,107,11076800,12845,0,1744872461,12944.944911699997,97.0192200599995,53401.75242792001 2025-04-17,06:47:43.000,107,11076811,12765,0,1744872462,12944.951648009992,96.99102354000206,53401.71749232 2025-04-17,06:47:44.000,107,11076860,12645,0,1744872463,12944.978593250002,96.9839744100027,53401.6755696 2025-04-17,06:47:45.000,107,11076829,12605,0,1744872464,12944.944911699997,96.9839744100027,53401.6755696 2025-04-17,06:47:46.000,107,11076788,12965,0,1744872465,12944.917966460001,96.96282702000462,53401.640634 2025-04-17,06:47:47.000,107,11076805,12765,0,1744872466,12944.944911699997,96.96282702000462,53401.591724160004 2025-04-17,06:47:48.000,107,11076836,12725,0,1744872467,12944.931439079992,96.9205322400012,53401.63364688001 2025-04-17,06:47:49.000,107,11076785,12645,0,1744872468,12944.924702769997,96.92758137000055,53401.66858248 2025-04-17,06:47:50.000,107,11076810,13005,0,1744872469,12944.978593250002,96.8852865900044,53401.6755696 2025-04-17,06:47:51.000,107,11076834,12605,0,1744872470,12944.938175390002,96.85004094000033,53401.57774992 2025-04-17,06:47:52.000,107,11076795,12765,0,1744872471,12944.944911699997,96.84299181000097,53401.640634 2025-04-17,06:47:53.000,107,11076798,12965,0,1744872472,12944.931439079992,96.84299181000097,53401.59871128 2025-04-17,06:47:54.000,107,11076819,12965,0,1744872473,12944.985329559997,96.80774616000417,53401.60569840001 2025-04-17,06:47:55.000,107,11076782,12765,0,1744872474,12944.958384320002,96.80774616000417,53401.612685520005 2025-04-17,06:47:56.000,107,11076833,12965,0,1744872475,12944.924702769997,96.81479529000353,53401.542814320004 2025-04-17,06:47:57.000,107,11076827,13005,0,1744872476,12944.971856939992,96.80774616000417,53401.53582720001 2025-04-17,06:47:58.000,107,11076806,12965,0,1744872477,12944.958384320002,96.7725005100001,53401.5008916 2025-04-17,06:47:59.000,107,11076818,12965,0,1744872478,12944.944911699997,96.77954963999946,53401.53582720001 2025-04-17,06:48:00.000,107,11076810,12925,0,1744872479,12944.938175390002,96.75840225000138,53401.493904480005 2025-04-17,06:48:01.000,107,11076815,12925,0,1744872480,12944.951648009992,96.71610746999795,53401.47993024 2025-04-17,06:48:02.000,107,11076768,12765,0,1744872481,12944.944911699997,96.71610746999795,53401.51486584001 2025-04-17,06:48:03.000,107,11076754,12725,0,1744872482,12944.951648009992,96.68086182000116,53401.48691736001 2025-04-17,06:48:04.000,107,11076792,13205,0,1744872483,12944.965120629997,96.68791095000051,53401.47993024 2025-04-17,06:48:05.000,107,11076861,12725,0,1744872484,12944.978593250002,96.70905833999859,53401.46595600001 2025-04-17,06:48:06.000,107,11076830,12445,0,1744872485,12944.992065869992,96.65971443000308,53401.43800752001 2025-04-17,06:48:07.000,107,11076802,12845,0,1744872486,12945.019011110002,96.68791095000051,53401.424033280004 2025-04-17,06:48:08.000,107,11076843,12685,0,1744872487,12944.998802180002,96.69496007999987,53401.41704616001 2025-04-17,06:48:09.000,107,11076833,13085,0,1744872488,12945.025747419997,96.6738126900018,53401.4310204 2025-04-17,06:48:10.000,107,11076814,12925,0,1744872489,12945.019011110002,96.64561617000436,53401.35416208 2025-04-17,06:48:11.000,107,11076872,12685,0,1744872490,12945.012274799992,96.63856703999772,53401.3611492 2025-04-17,06:48:12.000,107,11076802,12925,0,1744872491,12945.025747419997,96.61741964999965,53401.38909768001 2025-04-17,06:48:13.000,107,11076822,12925,0,1744872492,12945.066165279997,96.61037052000029,53401.3611492 2025-04-17,06:48:14.000,107,11076804,12925,0,1744872493,12945.093110519992,96.56807574000413,53401.38211056 2025-04-17,06:48:15.000,107,11076804,12965,0,1744872494,12945.072901589992,96.58217400000285,53401.375123440004 2025-04-17,06:48:16.000,107,11076814,12685,0,1744872495,12945.106583139997,96.56102661000477,53401.326213600005 2025-04-17,06:48:17.000,107,11076809,12885,0,1744872496,12945.066165279997,96.55397747999814,53401.291278 2025-04-17,06:48:18.000,107,11076822,12765,0,1744872497,12945.106583139997,96.55397747999814,53401.31922648001 2025-04-17,06:48:19.000,107,11076838,12805,0,1744872498,12945.086374209997,96.54692834999878,53401.35416208 2025-04-17,06:48:20.000,107,11076777,12725,0,1744872499,12945.106583139997,96.53987921999942,53401.30525224 2025-04-17,06:48:21.000,107,11076793,12925,0,1744872500,12945.099846830002,96.5257809600007,53401.28429088 2025-04-17,06:48:22.000,107,11076838,12605,0,1744872501,12945.079637900002,96.51168270000198,53401.24935528001 2025-04-17,06:48:23.000,107,11076816,12965,0,1744872502,12945.113319449993,96.4905353100039,53401.24935528001 2025-04-17,06:48:24.000,107,11076886,12645,0,1744872503,12945.153737309993,96.51873183000134,53401.2563424 2025-04-17,06:48:25.000,107,11076817,12725,0,1744872504,12945.133528379993,96.46938791999855,53401.23538104 2025-04-17,06:48:26.000,107,11076861,12765,0,1744872505,12945.160473620002,96.45528965999983,53401.27031664001 2025-04-17,06:48:27.000,107,11076801,12885,0,1744872506,12945.106583139997,96.4270931400024,53401.23538104 2025-04-17,06:48:28.000,107,11076828,12885,0,1744872507,12945.133528379993,96.40594575000432,53401.20044544001 2025-04-17,06:48:29.000,107,11076821,13125,0,1744872508,12945.126792069997,96.39184748999833,53401.24236816 2025-04-17,06:48:30.000,107,11076877,12805,0,1744872509,12945.147000999998,96.39184748999833,53401.19345832 2025-04-17,06:48:31.000,107,11076795,13125,0,1744872510,12945.167209929998,96.37774922999961,53401.19345832 2025-04-17,06:48:32.000,107,11076815,13005,0,1744872511,12945.160473620002,96.39184748999833,53401.2563424 2025-04-17,06:48:33.000,107,11076788,12965,0,1744872512,12945.221100409988,96.34955271000217,53401.1864712 2025-04-17,06:48:34.000,107,11076817,12805,0,1744872513,12945.200891480003,96.33545445000345,53401.21441968 2025-04-17,06:48:35.000,107,11076782,12525,0,1744872514,12945.167209929998,96.3284053200041,53401.207432560004 2025-04-17,06:48:36.000,107,11076817,12925,0,1744872515,12945.207627789998,96.30020879999938,53401.19345832 2025-04-17,06:48:37.000,107,11076803,12805,0,1744872516,12945.234573029993,96.30725792999874,53401.16550984 2025-04-17,06:48:38.000,107,11076846,12845,0,1744872517,12945.214364099993,96.28611054000066,53401.158522720005 2025-04-17,06:48:39.000,107,11076807,12845,0,1744872518,12945.234573029993,96.27201228000195,53401.15153560001 2025-04-17,06:48:40.000,107,11076822,12845,0,1744872519,12945.261518269988,96.29315967000002,53401.16550984 2025-04-17,06:48:41.000,107,11076826,12845,0,1744872520,12945.248045649998,96.27201228000195,53401.1166 2025-04-17,06:48:42.000,107,11076809,12805,0,1744872521,12945.234573029993,96.26496315000259,53401.06769016 2025-04-17,06:48:43.000,107,11076825,13085,0,1744872522,12945.248045649998,96.22971749999851,53401.09563864 2025-04-17,06:48:44.000,107,11076854,12765,0,1744872523,12945.254781959993,96.22266836999916,53401.09563864 2025-04-17,06:48:45.000,107,11076825,13125,0,1744872524,12945.234573029993,96.23676662999787,53401.08166440001 2025-04-17,06:48:46.000,107,11076745,12725,0,1744872525,12945.268254579998,96.23676662999787,53401.08166440001 2025-04-17,06:48:47.000,107,11076799,12725,0,1744872526,12945.301936129988,96.20152098000108,53401.07467728 2025-04-17,06:48:48.000,107,11076824,12965,0,1744872527,12945.335617679993,96.22971749999851,53401.09563864 2025-04-17,06:48:49.000,107,11076807,12605,0,1744872528,12945.288463509998,96.22266836999916,53401.07467728 2025-04-17,06:48:50.000,107,11076822,12925,0,1744872529,12945.274990889993,96.15922619999765,53401.08865152 2025-04-17,06:48:51.000,107,11076836,12885,0,1744872530,12945.295199819993,96.18742272000236,53401.05371592001 2025-04-17,06:48:52.000,107,11076834,13045,0,1744872531,12945.288463509998,96.15217706999829,53401.039741680004 2025-04-17,06:48:53.000,107,11076836,12965,0,1744872532,12945.308672439998,96.15217706999829,53401.07467728 2025-04-17,06:48:54.000,107,11076833,12925,0,1744872533,12945.288463509998,96.13102968000021,53401.02576744 2025-04-17,06:48:55.000,107,11076778,12605,0,1744872534,12945.288463509998,96.09578403000341,53400.990831840005 2025-04-17,06:48:56.000,107,11076795,13045,0,1744872535,12945.281727199988,96.07463663999806,53400.98384472001 2025-04-17,06:48:57.000,107,11076839,12925,0,1744872536,12945.274990889993,96.0675875099987,53400.96987048 2025-04-17,06:48:58.000,107,11076811,12885,0,1744872537,12945.274990889993,96.0675875099987,53400.98384472001 2025-04-17,06:48:59.000,107,11076816,12765,0,1744872538,12945.254781959993,96.04644012000063,53400.990831840005 2025-04-17,06:49:00.000,107,11076779,12685,0,1744872539,12945.234573029993,96.01119447000383,53400.9768576 2025-04-17,06:49:01.000,107,11076819,12805,0,1744872540,12945.254781959993,96.01119447000383,53400.98384472001 2025-04-17,06:49:02.000,107,11076841,12965,0,1744872541,12945.254781959993,96.03939099000127,53400.9768576 2025-04-17,06:49:03.000,107,11076808,12605,0,1744872542,12945.281727199988,95.99709620999784,53400.93493488001 2025-04-17,06:49:04.000,107,11076804,12805,0,1744872543,12945.241309339988,95.99004707999848,53400.93493488001 2025-04-17,06:49:05.000,107,11076765,12765,0,1744872544,12945.254781959993,95.99004707999848,53400.96288336001 2025-04-17,06:49:06.000,107,11076749,12725,0,1744872545,12945.180682550003,95.98299794999912,53400.941922000005 2025-04-17,06:49:07.000,107,11076803,12765,0,1744872546,12945.187418859998,95.96185056000104,53400.93493488001 2025-04-17,06:49:08.000,107,11076789,12845,0,1744872547,12945.200891480003,95.95480143000168,53400.941922000005 2025-04-17,06:49:09.000,107,11076773,12925,0,1744872548,12945.180682550003,95.9336540400036,53400.91397352001 2025-04-17,06:49:10.000,107,11076802,12965,0,1744872549,12945.173946239993,95.9336540400036,53400.92096064 2025-04-17,06:49:11.000,107,11076776,12725,0,1744872550,12945.180682550003,95.90545751999889,53400.86506368001 2025-04-17,06:49:12.000,107,11076834,12965,0,1744872551,12945.153737309993,95.95480143000168,53400.92096064 2025-04-17,06:49:13.000,107,11076784,12605,0,1744872552,12945.147000999998,95.91955578000488,53400.941922000005 2025-04-17,06:49:14.000,107,11076820,12605,0,1744872553,12945.147000999998,95.95480143000168,53400.9069864 2025-04-17,06:49:15.000,107,11076801,12845,0,1744872554,12945.133528379993,95.89135926000017,53400.85108944 2025-04-17,06:49:16.000,107,11076816,12565,0,1744872555,12945.167209929998,95.89135926000017,53400.823140960005 2025-04-17,06:49:17.000,107,11076834,12605,0,1744872556,12945.167209929998,95.88431013000081,53400.85108944 2025-04-17,06:49:18.000,107,11076816,12725,0,1744872557,12945.120055760002,95.89135926000017,53400.837115199996 2025-04-17,06:49:19.000,107,11076781,12925,0,1744872558,12945.140264690002,95.8702118700021,53400.872050800004 2025-04-17,06:49:20.000,107,11076802,12885,0,1744872559,12945.133528379993,95.8208679599993,53400.872050800004 2025-04-17,06:49:21.000,107,11076772,12845,0,1744872560,12945.133528379993,95.84906448000402,53400.83012808 2025-04-17,06:49:22.000,107,11076827,12885,0,1744872561,12945.120055760002,95.84906448000402,53400.79519248001 2025-04-17,06:49:23.000,107,11076852,13085,0,1744872562,12945.106583139997,95.82791708999866,53400.76025688 2025-04-17,06:49:24.000,107,11076817,12645,0,1744872563,12945.106583139997,95.79972057000123,53400.8021796 2025-04-17,06:49:25.000,107,11076808,12805,0,1744872564,12945.086374209997,95.80676970000059,53400.823140960005 2025-04-17,06:49:26.000,107,11076800,12765,0,1744872565,12945.099846830002,95.77857318000315,53400.79519248001 2025-04-17,06:49:27.000,107,11076833,12805,0,1744872566,12945.106583139997,95.79267144000187,53400.75326976 2025-04-17,06:49:28.000,107,11076813,13045,0,1744872567,12945.106583139997,95.76447492000443,53400.75326976 2025-04-17,06:49:29.000,107,11076837,12885,0,1744872568,12945.072901589992,95.74332752999908,53400.75326976 2025-04-17,06:49:30.000,107,11076806,13085,0,1744872569,12945.079637900002,95.73627839999972,53400.725321280006 2025-04-17,06:49:31.000,107,11076757,13045,0,1744872570,12945.052692659992,95.75037665999844,53400.78820536 2025-04-17,06:49:32.000,107,11076788,13165,0,1744872571,12945.093110519992,95.73627839999972,53400.774231120005 2025-04-17,06:49:33.000,107,11076803,12885,0,1744872572,12945.079637900002,95.72922927000036,53400.76025688 2025-04-17,06:49:34.000,107,11076814,12925,0,1744872573,12945.052692659992,95.74332752999908,53400.71833416001 2025-04-17,06:49:35.000,107,11076777,12765,0,1744872574,12945.066165279997,95.72922927000036,53400.76025688 2025-04-17,06:49:36.000,107,11076775,13005,0,1744872575,12945.045956349997,95.70808188000228,53400.76724400001 2025-04-17,06:49:37.000,107,11076814,12805,0,1744872576,12945.052692659992,95.722180140001,53400.725321280006 2025-04-17,06:49:38.000,107,11076801,12965,0,1744872577,12945.052692659992,95.70808188000228,53400.74628264001 2025-04-17,06:49:39.000,107,11076794,13285,0,1744872578,12945.045956349997,95.66578709999885,53400.704359920004 2025-04-17,06:49:40.000,107,11076829,12845,0,1744872579,12945.039220040002,95.67988536000485,53400.655450080005 2025-04-17,06:49:41.000,107,11076775,12645,0,1744872580,12945.019011110002,95.6869344900042,53400.6624372 2025-04-17,06:49:42.000,107,11076829,12725,0,1744872581,12945.066165279997,95.64463971000077,53400.704359920004 2025-04-17,06:49:43.000,107,11076815,12965,0,1744872582,12945.066165279997,95.63054145000206,53400.669424319996 2025-04-17,06:49:44.000,107,11076804,12645,0,1744872583,12945.079637900002,95.58119753999927,53400.6624372 2025-04-17,06:49:45.000,107,11076833,12765,0,1744872584,12945.079637900002,95.61644319000334,53400.68339856 2025-04-17,06:49:46.000,107,11076817,12845,0,1744872585,12945.072901589992,95.6234923200027,53400.68339856 2025-04-17,06:49:47.000,107,11076770,12765,0,1744872586,12945.052692659992,95.63054145000206,53400.655450080005 2025-04-17,06:49:48.000,107,11076808,12725,0,1744872587,12945.005538489997,95.60234493000462,53400.63448872 2025-04-17,06:49:49.000,107,11076799,12965,0,1744872588,12945.032483729992,95.60234493000462,53400.64147584 2025-04-17,06:49:50.000,107,11076819,12605,0,1744872589,12945.025747419997,95.58119753999927,53400.63448872 2025-04-17,06:49:51.000,107,11076820,12925,0,1744872590,12945.039220040002,95.58119753999927,53400.62750160001 2025-04-17,06:49:52.000,107,11076811,12965,0,1744872591,12945.012274799992,95.55300102000183,53400.62750160001 2025-04-17,06:49:53.000,107,11076813,12805,0,1744872592,12944.985329559997,95.5741484099999,53400.63448872 2025-04-17,06:49:54.000,107,11076769,12965,0,1744872593,12944.978593250002,95.56709928000055,53400.59955312001 2025-04-17,06:49:55.000,107,11076773,12725,0,1744872594,12944.992065869992,95.54595189000247,53400.61352736 2025-04-17,06:49:56.000,107,11076813,13125,0,1744872595,12944.998802180002,95.56709928000055,53400.592566 2025-04-17,06:49:57.000,107,11076757,12845,0,1744872596,12944.998802180002,95.53890276000311,53400.58557888 2025-04-17,06:49:58.000,107,11076778,12805,0,1744872597,12944.985329559997,95.45431320000353,53400.57859176001 2025-04-17,06:49:59.000,107,11076808,13045,0,1744872598,12944.992065869992,95.49660797999968,53400.57160464 2025-04-17,06:50:00.000,107,11076775,12805,0,1744872599,12944.971856939992,95.53185363000375,53400.557630400006 2025-04-17,06:50:01.000,107,11076823,13045,0,1744872600,12944.992065869992,95.49660797999968,53400.57160464 2025-04-17,06:50:02.000,107,11076837,12885,0,1744872601,12944.944911699997,95.48955885000032,53400.557630400006 2025-04-17,06:50:03.000,107,11076777,12805,0,1744872602,12944.985329559997,95.4754605900016,53400.54365616 2025-04-17,06:50:04.000,107,11076797,12685,0,1744872603,12944.992065869992,95.44726407000417,53400.56461752 2025-04-17,06:50:05.000,107,11076785,12765,0,1744872604,12944.998802180002,95.46841146000224,53400.55064328001 2025-04-17,06:50:06.000,107,11076813,12645,0,1744872605,12944.985329559997,95.4754605900016,53400.51570768 2025-04-17,06:50:07.000,107,11076784,13205,0,1744872606,12944.965120629997,95.46841146000224,53400.56461752 2025-04-17,06:50:08.000,107,11076778,12845,0,1744872607,12944.958384320002,95.44726407000417,53400.54365616 2025-04-17,06:50:09.000,107,11076778,12965,0,1744872608,12944.924702769997,95.44726407000417,53400.54365616 2025-04-17,06:50:10.000,107,11076767,12925,0,1744872609,12944.958384320002,95.4754605900016,53400.557630400006 2025-04-17,06:50:11.000,107,11076817,13005,0,1744872610,12944.944911699997,95.44021494000481,53400.51570768 2025-04-17,06:50:12.000,107,11076776,12805,0,1744872611,12944.965120629997,95.46841146000224,53400.5226948 2025-04-17,06:50:13.000,107,11076759,12925,0,1744872612,12944.978593250002,95.46136233000288,53400.536669040004 2025-04-17,06:50:14.000,107,11076800,13045,0,1744872613,12944.985329559997,95.44021494000481,53400.5226948 2025-04-17,06:50:15.000,107,11076806,13125,0,1744872614,12944.992065869992,95.42611667999881,53400.48077208001 2025-04-17,06:50:16.000,107,11076775,12685,0,1744872615,12945.019011110002,95.43316580999817,53400.51570768 2025-04-17,06:50:17.000,107,11076837,12725,0,1744872616,12944.998802180002,95.40496929000074,53400.501733439996 2025-04-17,06:50:18.000,107,11076816,12765,0,1744872617,12944.992065869992,95.4120184200001,53400.487759200005 2025-04-17,06:50:19.000,107,11076759,12965,0,1744872618,12944.998802180002,95.39792016000138,53400.5226948 2025-04-17,06:50:20.000,107,11076810,12685,0,1744872619,12945.012274799992,95.3767727700033,53400.52968192001 2025-04-17,06:50:21.000,107,11076770,12965,0,1744872620,12944.998802180002,95.36267451000458,53400.47378496 2025-04-17,06:50:22.000,107,11076814,12765,0,1744872621,12945.025747419997,95.34857624999859,53400.5226948 2025-04-17,06:50:23.000,107,11076797,12965,0,1744872622,12944.971856939992,95.38382190000266,53400.45981072001 2025-04-17,06:50:24.000,107,11076831,12925,0,1744872623,12944.965120629997,95.36267451000458,53400.49474632 2025-04-17,06:50:25.000,107,11076801,12645,0,1744872624,12944.965120629997,95.35562537999795,53400.45981072001 2025-04-17,06:50:26.000,107,11076753,12845,0,1744872625,12945.005538489997,95.36267451000458,53400.46679784 2025-04-17,06:50:27.000,107,11076804,12725,0,1744872626,12945.012274799992,95.34152711999923,53400.5226948 2025-04-17,06:50:28.000,107,11076778,12765,0,1744872627,12944.998802180002,95.34152711999923,53400.47378496 2025-04-17,06:50:29.000,107,11076787,12765,0,1744872628,12944.998802180002,95.32037973000115,53400.49474632 2025-04-17,06:50:30.000,107,11076794,12965,0,1744872629,12944.985329559997,95.33447798999987,53400.50872056001 2025-04-17,06:50:31.000,107,11076809,12925,0,1744872630,12944.938175390002,95.32742886000051,53400.43186224001 2025-04-17,06:50:32.000,107,11076810,12885,0,1744872631,12944.965120629997,95.34152711999923,53400.48077208001 2025-04-17,06:50:33.000,107,11076812,12845,0,1744872632,12944.965120629997,95.29218321000371,53400.501733439996 2025-04-17,06:50:34.000,107,11076809,12725,0,1744872633,12944.992065869992,95.32742886000051,53400.45981072001 2025-04-17,06:50:35.000,107,11076820,13045,0,1744872634,12944.971856939992,95.28513408000435,53400.45981072001 2025-04-17,06:50:36.000,107,11076823,12965,0,1744872635,12944.958384320002,95.29923234000307,53400.45981072001 2025-04-17,06:50:37.000,107,11076795,12605,0,1744872636,12944.951648009992,95.27808494999772,53400.4528236 2025-04-17,06:50:38.000,107,11076788,12605,0,1744872637,12944.931439079992,95.24283930000092,53400.4528236 2025-04-17,06:50:39.000,107,11076764,13005,0,1744872638,12944.938175390002,95.27103581999836,53400.44583648 2025-04-17,06:50:40.000,107,11076811,12965,0,1744872639,12944.951648009992,95.24988843000028,53400.43186224001 2025-04-17,06:50:41.000,107,11076770,13045,0,1744872640,12944.951648009992,95.2287410400022,53400.46679784 2025-04-17,06:50:42.000,107,11076804,12845,0,1744872641,12944.965120629997,95.263986689999,53400.48077208001 2025-04-17,06:50:43.000,107,11076796,13125,0,1744872642,12944.917966460001,95.27103581999836,53400.37596528 2025-04-17,06:50:44.000,107,11076815,12925,0,1744872643,12944.917966460001,95.25693755999964,53400.43186224001 2025-04-17,06:50:45.000,107,11076792,12925,0,1744872644,12944.891021219992,95.20759365000413,53400.42487512 2025-04-17,06:50:46.000,107,11076802,12965,0,1744872645,12944.884284909996,95.2287410400022,53400.39692664 2025-04-17,06:50:47.000,107,11076767,12605,0,1744872646,12944.884284909996,95.20054452000477,53400.38295240001 2025-04-17,06:50:48.000,107,11076831,12845,0,1744872647,12944.884284909996,95.18644625999877,53400.36199104001 2025-04-17,06:50:49.000,107,11076769,12925,0,1744872648,12944.884284909996,95.20054452000477,53400.38295240001 2025-04-17,06:50:50.000,107,11076774,12965,0,1744872649,12944.891021219992,95.17234800000006,53400.368978160004 2025-04-17,06:50:51.000,107,11076805,12885,0,1744872650,12944.877548600001,95.20054452000477,53400.368978160004 2025-04-17,06:50:52.000,107,11076788,12845,0,1744872651,12944.877548600001,95.15824974000134,53400.389939520006 2025-04-17,06:50:53.000,107,11076836,13045,0,1744872652,12944.884284909996,95.1652988700007,53400.37596528 2025-04-17,06:50:54.000,107,11076782,12845,0,1744872653,12944.857339670001,95.15120061000198,53400.35500392 2025-04-17,06:50:55.000,107,11076827,13045,0,1744872654,12944.864075979996,95.1652988700007,53400.42487512 2025-04-17,06:50:56.000,107,11076814,13045,0,1744872655,12944.843867049996,95.13710235000326,53400.38295240001 2025-04-17,06:50:57.000,107,11076781,12925,0,1744872656,12944.837130740001,95.17234800000006,53400.34102968001 2025-04-17,06:50:58.000,107,11076819,12845,0,1744872657,12944.823658119996,95.1300532200039,53400.389939520006 2025-04-17,06:50:59.000,107,11076839,12925,0,1744872658,12944.823658119996,95.12300409000454,53400.320068320005 2025-04-17,06:51:00.000,107,11076831,13045,0,1744872659,12944.789976569991,95.13710235000326,53400.35500392 2025-04-17,06:51:01.000,107,11076797,13125,0,1744872660,12944.789976569991,95.10185669999919,53400.35500392 2025-04-17,06:51:02.000,107,11076788,12845,0,1744872661,12944.776503950001,95.11595495999791,53400.30609408 2025-04-17,06:51:03.000,107,11076812,12605,0,1744872662,12944.816921810001,95.1300532200039,53400.320068320005 2025-04-17,06:51:04.000,107,11076767,12965,0,1744872663,12944.776503950001,95.13710235000326,53400.29211984001 2025-04-17,06:51:05.000,107,11076820,12925,0,1744872664,12944.789976569991,95.08775844000047,53400.32705544 2025-04-17,06:51:06.000,107,11076820,12725,0,1744872665,12944.776503950001,95.10890582999855,53400.29910696 2025-04-17,06:51:07.000,107,11076760,12605,0,1744872666,12944.796712880001,95.11595495999791,53400.29211984001 2025-04-17,06:51:08.000,107,11076815,12765,0,1744872667,12944.75629502,95.07366018000175,53400.38295240001 2025-04-17,06:51:09.000,107,11076832,12845,0,1744872668,12944.783240259996,95.08070931000111,53400.34102968001 2025-04-17,06:51:10.000,107,11076782,12885,0,1744872669,12944.796712880001,95.08070931000111,53400.320068320005 2025-04-17,06:51:11.000,107,11076789,13005,0,1744872670,12944.763031329996,95.05956192000303,53400.320068320005 2025-04-17,06:51:12.000,107,11076824,13125,0,1744872671,12944.783240259996,95.05956192000303,53400.334042559996 2025-04-17,06:51:13.000,107,11076825,13165,0,1744872672,12944.776503950001,95.0666110500024,53400.334042559996 2025-04-17,06:51:14.000,107,11076814,12725,0,1744872673,12944.769767639991,95.0666110500024,53400.34102968001 2025-04-17,06:51:15.000,107,11076800,12765,0,1744872674,12944.769767639991,95.03841452999768,53400.34102968001 2025-04-17,06:51:16.000,107,11076831,12965,0,1744872675,12944.749558709991,95.04546366000432,53400.25718424 2025-04-17,06:51:17.000,107,11076822,12885,0,1744872676,12944.776503950001,95.02431626999896,53400.29910696 2025-04-17,06:51:18.000,107,11076800,12765,0,1744872677,12944.769767639991,95.03136539999832,53400.2781456 2025-04-17,06:51:19.000,107,11076843,12605,0,1744872678,12944.769767639991,94.98907062000217,53400.2781456 2025-04-17,06:51:20.000,107,11076818,12845,0,1744872679,12944.783240259996,94.98202149000281,53400.28513272 2025-04-17,06:51:21.000,107,11076782,13045,0,1744872680,12944.729349779991,94.98907062000217,53400.26417136001 2025-04-17,06:51:22.000,107,11076805,12965,0,1744872681,12944.742822399996,95.01021801000024,53400.28513272 2025-04-17,06:51:23.000,107,11076796,12805,0,1744872682,12944.729349779991,94.99611975000153,53400.25718424 2025-04-17,06:51:24.000,107,11076815,12725,0,1744872683,12944.742822399996,94.97497236000345,53400.26417136001 2025-04-17,06:51:25.000,107,11076788,12965,0,1744872684,12944.742822399996,94.98202149000281,53400.29211984001 2025-04-17,06:51:26.000,107,11076799,12885,0,1744872685,12944.742822399996,94.96087410000473,53400.25019712 2025-04-17,06:51:27.000,107,11076776,12805,0,1744872686,12944.722613469996,94.96087410000473,53400.22923576 2025-04-17,06:51:28.000,107,11076785,13005,0,1744872687,12944.749558709991,94.97497236000345,53400.222248640006 2025-04-17,06:51:29.000,107,11076837,13045,0,1744872688,12944.763031329996,94.94677583999874,53400.21526152001 2025-04-17,06:51:30.000,107,11076795,12805,0,1744872689,12944.776503950001,94.97497236000345,53400.19430016001 2025-04-17,06:51:31.000,107,11076835,12805,0,1744872690,12944.769767639991,94.94677583999874,53400.22923576 2025-04-17,06:51:32.000,107,11076758,12525,0,1744872691,12944.749558709991,94.94677583999874,53400.19430016001 2025-04-17,06:51:33.000,107,11076823,12965,0,1744872692,12944.769767639991,94.92562845000066,53400.2082744 2025-04-17,06:51:34.000,107,11076802,12605,0,1744872693,12944.763031329996,94.94677583999874,53400.18032592 2025-04-17,06:51:35.000,107,11076790,12725,0,1744872694,12944.776503950001,94.9538249699981,53400.201287280004 2025-04-17,06:51:36.000,107,11076770,12765,0,1744872695,12944.783240259996,94.91153019000194,53400.17333880001 2025-04-17,06:51:37.000,107,11076799,12845,0,1744872696,12944.783240259996,94.9185793200013,53400.19430016001 2025-04-17,06:51:38.000,107,11076812,12765,0,1744872697,12944.776503950001,94.93267758000002,53400.11045472 2025-04-17,06:51:39.000,107,11076853,12965,0,1744872698,12944.850603359992,94.93267758000002,53400.14539032001 2025-04-17,06:51:40.000,107,11076783,12965,0,1744872699,12944.843867049996,94.89038280000386,53400.166351679996 2025-04-17,06:51:41.000,107,11076809,12845,0,1744872700,12944.850603359992,94.86923540999851,53400.09648048001 2025-04-17,06:51:42.000,107,11076831,12965,0,1744872701,12944.891021219992,94.87628453999787,53400.14539032001 2025-04-17,06:51:43.000,107,11076798,13125,0,1744872702,12944.864075979996,94.90448106000258,53400.09648048001 2025-04-17,06:51:44.000,107,11076777,12805,0,1744872703,12944.904493839997,94.86218627999915,53400.08949336 2025-04-17,06:51:45.000,107,11076851,12805,0,1744872704,12944.897757530001,94.84103889000107,53400.11744184 2025-04-17,06:51:46.000,107,11076779,12965,0,1744872705,12944.877548600001,94.85513714999979,53400.08949336 2025-04-17,06:51:47.000,107,11076821,12725,0,1744872706,12944.897757530001,94.83398976000171,53400.13141608 2025-04-17,06:51:48.000,107,11076821,12885,0,1744872707,12944.924702769997,94.86218627999915,53400.11045472 2025-04-17,06:51:49.000,107,11076816,13285,0,1744872708,12944.924702769997,94.83398976000171,53400.12442896001 2025-04-17,06:51:50.000,107,11076845,12925,0,1744872709,12944.951648009992,94.82694063000235,53400.13141608 2025-04-17,06:51:51.000,107,11076813,12805,0,1744872710,12944.978593250002,94.82694063000235,53400.13141608 2025-04-17,06:51:52.000,107,11076838,12885,0,1744872711,12944.958384320002,94.81284237000364,53400.11045472 2025-04-17,06:51:53.000,107,11076870,12965,0,1744872712,12944.978593250002,94.82694063000235,53400.08250624 2025-04-17,06:51:54.000,107,11076809,12925,0,1744872713,12945.005538489997,94.819891500003,53400.09648048001 2025-04-17,06:51:55.000,107,11076790,12845,0,1744872714,12945.052692659992,94.81284237000364,53400.08250624 2025-04-17,06:51:56.000,107,11076798,13045,0,1744872715,12945.099846830002,94.81284237000364,53400.08949336 2025-04-17,06:51:57.000,107,11076805,13085,0,1744872716,12945.072901589992,94.82694063000235,53400.07551912001 2025-04-17,06:51:58.000,107,11076789,13045,0,1744872717,12945.120055760002,94.85513714999979,53400.06154488 2025-04-17,06:51:59.000,107,11076776,12605,0,1744872718,12945.126792069997,94.82694063000235,53400.02660928001 2025-04-17,06:52:00.000,107,11076825,12805,0,1744872719,12945.173946239993,94.84103889000107,53400.09648048001 2025-04-17,06:52:01.000,107,11076844,12685,0,1744872720,12945.173946239993,94.81284237000364,53400.09648048001 2025-04-17,06:52:02.000,107,11076809,13125,0,1744872721,12945.221100409988,94.80579324000428,53400.068532 2025-04-17,06:52:03.000,107,11076874,12765,0,1744872722,12945.248045649998,94.81284237000364,53400.08250624 2025-04-17,06:52:04.000,107,11076804,12645,0,1744872723,12945.281727199988,94.84103889000107,53400.08949336 2025-04-17,06:52:05.000,107,11076814,12605,0,1744872724,12945.295199819993,94.84808802000043,53400.06154488 2025-04-17,06:52:06.000,107,11076845,12925,0,1744872725,12945.288463509998,94.82694063000235,53400.054557760006 2025-04-17,06:52:07.000,107,11076811,12685,0,1744872726,12945.322145059989,94.85513714999979,53400.06154488 2025-04-17,06:52:08.000,107,11076829,12645,0,1744872727,12945.355826609994,94.85513714999979,53400.04757064001 2025-04-17,06:52:09.000,107,11076782,12805,0,1744872728,12945.409717089999,94.83398976000171,53400.033596400004 2025-04-17,06:52:10.000,107,11076782,12845,0,1744872729,12945.450134949999,94.86218627999915,53400.06154488 2025-04-17,06:52:11.000,107,11076770,12965,0,1744872730,12945.436662329994,94.84808802000043,53400.00564792001 2025-04-17,06:52:12.000,107,11076804,12845,0,1744872731,12945.450134949999,94.89038280000386,53399.984686560005 2025-04-17,06:52:13.000,107,11076814,12765,0,1744872732,12945.50402542999,94.87628453999787,53400.01263504 2025-04-17,06:52:14.000,107,11076769,12685,0,1744872733,12945.50402542999,94.89743193000322,53400.033596400004 2025-04-17,06:52:15.000,107,11076819,12965,0,1744872734,12945.530970669999,94.87628453999787,53400.054557760006 2025-04-17,06:52:16.000,107,11076781,12765,0,1744872735,12945.58486114999,94.9185793200013,53400.068532 2025-04-17,06:52:17.000,107,11076801,12885,0,1744872736,12945.638751629995,94.9185793200013,53400.06154488 2025-04-17,06:52:18.000,107,11076816,12685,0,1744872737,12945.65222425,94.8833336700045,53400.09648048001 2025-04-17,06:52:19.000,107,11076844,13005,0,1744872738,12945.66569686999,94.9185793200013,53400.02660928001 2025-04-17,06:52:20.000,107,11076790,12765,0,1744872739,12945.70611472999,94.89743193000322,53400.06154488 2025-04-17,06:52:21.000,107,11076809,12765,0,1744872740,12945.739796279995,94.91153019000194,53400.07551912001 2025-04-17,06:52:22.000,107,11076795,13005,0,1744872741,12945.77347783,94.9185793200013,53400.07551912001 2025-04-17,06:52:23.000,107,11076871,12885,0,1744872742,12945.81389569,94.89038280000386,53400.054557760006 2025-04-17,06:52:24.000,107,11076787,12845,0,1744872743,12945.80715937999,94.9185793200013,53400.06154488 2025-04-17,06:52:25.000,107,11076819,12685,0,1744872744,12945.86778616999,94.91153019000194,53400.054557760006 2025-04-17,06:52:26.000,107,11076788,13325,0,1744872745,12945.90820402999,94.91153019000194,53400.054557760006 2025-04-17,06:52:27.000,107,11076785,12885,0,1744872746,12945.941885579996,94.87628453999787,53400.103467600005 2025-04-17,06:52:28.000,107,11076770,12885,0,1744872747,12945.962094509996,94.89743193000322,53400.054557760006 2025-04-17,06:52:29.000,107,11076777,12885,0,1744872748,12945.97556713,94.92562845000066,53400.033596400004 2025-04-17,06:52:30.000,107,11076798,12765,0,1744872749,12945.995776060001,94.89038280000386,53400.07551912001 2025-04-17,06:52:31.000,107,11076834,13365,0,1744872750,12946.015984990001,94.8833336700045,53400.11744184 2025-04-17,06:52:32.000,107,11076833,12605,0,1744872751,12946.083348089996,94.89743193000322,53400.07551912001 2025-04-17,06:52:33.000,107,11076852,13285,0,1744872752,12946.137238570002,94.91153019000194,53400.054557760006 2025-04-17,06:52:34.000,107,11076811,12765,0,1744872753,12946.130502259992,94.89743193000322,53400.04058352 2025-04-17,06:52:35.000,107,11076826,12725,0,1744872754,12946.143974879997,94.89743193000322,53400.033596400004 2025-04-17,06:52:36.000,107,11076825,12885,0,1744872755,12946.197865360002,94.9185793200013,53399.97769944001 2025-04-17,06:52:37.000,107,11076782,12925,0,1744872756,12946.218074290002,94.92562845000066,53400.04757064001 2025-04-17,06:52:38.000,107,11076835,13285,0,1744872757,12946.238283220002,94.9185793200013,53400.033596400004 2025-04-17,06:52:39.000,107,11076868,12805,0,1744872758,12946.298910010002,94.93267758000002,53400.00564792001 2025-04-17,06:52:40.000,107,11076803,13285,0,1744872759,12946.339327870002,94.93972670999938,53400.11045472 2025-04-17,06:52:41.000,107,11076802,12805,0,1744872760,12946.346064179997,94.93972670999938,53400.06154488 2025-04-17,06:52:42.000,107,11076806,12885,0,1744872761,12946.406690969998,94.93972670999938,53400.054557760006 2025-04-17,06:52:43.000,107,11076786,12725,0,1744872762,12946.420163590003,94.93972670999938,53400.07551912001 2025-04-17,06:52:44.000,107,11076793,13085,0,1744872763,12946.453845139993,94.94677583999874,53400.103467600005 2025-04-17,06:52:45.000,107,11076799,12765,0,1744872764,12946.487526689998,94.93972670999938,53400.103467600005 2025-04-17,06:52:46.000,107,11076807,12805,0,1744872765,12946.541417169989,94.94677583999874,53400.13141608 2025-04-17,06:52:47.000,107,11076837,12965,0,1744872766,12946.561626099989,94.94677583999874,53400.11045472 2025-04-17,06:52:48.000,107,11076818,12805,0,1744872767,12946.608780269999,94.9538249699981,53400.13141608 2025-04-17,06:52:49.000,107,11076768,12725,0,1744872768,12946.642461819989,94.97497236000345,53400.103467600005 2025-04-17,06:52:50.000,107,11076816,12765,0,1744872769,12946.662670749989,94.98907062000217,53400.07551912001 2025-04-17,06:52:51.000,107,11076807,13085,0,1744872770,12946.70308860999,94.96792323000409,53400.068532 2025-04-17,06:52:52.000,107,11076806,12805,0,1744872771,12946.74350646999,94.94677583999874,53400.11744184 2025-04-17,06:52:53.000,107,11076832,12805,0,1744872772,12946.78392432999,94.96087410000473,53400.166351679996 2025-04-17,06:52:54.000,107,11076789,12685,0,1744872773,12946.80413325999,94.98907062000217,53400.14539032001 2025-04-17,06:52:55.000,107,11076776,13005,0,1744872774,12946.8310785,95.00316888000089,53400.103467600005 2025-04-17,06:52:56.000,107,11076840,12725,0,1744872775,12946.918650529995,94.98907062000217,53400.07551912001 2025-04-17,06:52:57.000,107,11076822,12765,0,1744872776,12946.93212315,94.98202149000281,53400.08949336 2025-04-17,06:52:58.000,107,11076830,12605,0,1744872777,12946.938859459995,94.99611975000153,53400.18032592 2025-04-17,06:52:59.000,107,11076802,12885,0,1744872778,12946.999486249995,94.98202149000281,53400.14539032001 2025-04-17,06:53:00.000,107,11076825,12805,0,1744872779,12947.039904109995,95.0172671399996,53400.11045472 2025-04-17,06:53:01.000,107,11076836,12805,0,1744872780,12947.080321969996,95.01021801000024,53400.152377440005 2025-04-17,06:53:02.000,107,11076791,12925,0,1744872781,12947.15442138,95.0172671399996,53400.18731304 2025-04-17,06:53:03.000,107,11076790,12685,0,1744872782,12947.167893999991,95.03841452999768,53400.15936456 2025-04-17,06:53:04.000,107,11076796,12765,0,1744872783,12947.241993409996,95.03136539999832,53400.17333880001 2025-04-17,06:53:05.000,107,11076760,13165,0,1744872784,12947.275674960001,95.0172671399996,53400.166351679996 2025-04-17,06:53:06.000,107,11076798,12725,0,1744872785,12947.282411269996,95.01021801000024,53400.2082744 2025-04-17,06:53:07.000,107,11076832,12805,0,1744872786,12947.343038059997,95.00316888000089,53400.201287280004 2025-04-17,06:53:08.000,107,11076752,12525,0,1744872787,12947.363246989997,95.01021801000024,53400.18731304 2025-04-17,06:53:09.000,107,11076822,12605,0,1744872788,12947.430610089992,95.03841452999768,53400.2082744 2025-04-17,06:53:10.000,107,11076769,12925,0,1744872789,12947.464291639997,95.0172671399996,53400.166351679996 2025-04-17,06:53:11.000,107,11076821,12965,0,1744872790,12947.491236879992,95.04546366000432,53400.22923576 2025-04-17,06:53:12.000,107,11076818,12765,0,1744872791,12947.524918429997,95.05251279000368,53400.222248640006 2025-04-17,06:53:13.000,107,11076846,13005,0,1744872792,12947.538391050002,94.98202149000281,53400.23622288 2025-04-17,06:53:14.000,107,11076819,12925,0,1744872793,12947.578808910002,95.02431626999896,53400.28513272 2025-04-17,06:53:15.000,107,11076779,12605,0,1744872794,12947.659644629988,95.04546366000432,53400.24321000001 2025-04-17,06:53:16.000,107,11076754,12645,0,1744872795,12947.673117249993,95.05251279000368,53400.25718424 2025-04-17,06:53:17.000,107,11076823,12565,0,1744872796,12947.706798799998,95.05251279000368,53400.271158480005 2025-04-17,06:53:18.000,107,11076800,13005,0,1744872797,12947.767425589998,95.05251279000368,53400.25019712 2025-04-17,06:53:19.000,107,11076767,13045,0,1744872798,12947.841524999989,95.05956192000303,53400.25019712 2025-04-17,06:53:20.000,107,11076759,12765,0,1744872799,12947.888679169999,95.04546366000432,53400.23622288 2025-04-17,06:53:21.000,107,11076801,12965,0,1744872800,12947.929097029999,95.02431626999896,53400.24321000001 2025-04-17,06:53:22.000,107,11076852,12725,0,1744872801,12947.949305959999,95.05251279000368,53400.271158480005 2025-04-17,06:53:23.000,107,11076820,12965,0,1744872802,12947.976251199994,95.00316888000089,53400.26417136001 2025-04-17,06:53:24.000,107,11076811,12765,0,1744872803,12948.02340536999,95.03136539999832,53400.25019712 2025-04-17,06:53:25.000,107,11076793,12565,0,1744872804,12948.077295849995,95.03841452999768,53400.25019712 2025-04-17,06:53:26.000,107,11076792,12685,0,1744872805,12948.077295849995,95.02431626999896,53400.24321000001 2025-04-17,06:53:27.000,107,11076828,12805,0,1744872806,12948.117713709995,95.03136539999832,53400.25019712 2025-04-17,06:53:28.000,107,11076740,12765,0,1744872807,12948.15139526,95.04546366000432,53400.31308120001 2025-04-17,06:53:29.000,107,11076743,12925,0,1744872808,12948.15139526,95.03136539999832,53400.334042559996 2025-04-17,06:53:30.000,107,11076810,12925,0,1744872809,12948.20528573999,95.04546366000432,53400.30609408 2025-04-17,06:53:31.000,107,11076795,13085,0,1744872810,12948.238967289995,95.04546366000432,53400.30609408 2025-04-17,06:53:32.000,107,11076800,12845,0,1744872811,12948.30633038999,95.05251279000368,53400.368978160004 2025-04-17,06:53:33.000,107,11076819,13005,0,1744872812,12948.360220869996,95.08070931000111,53400.32705544 2025-04-17,06:53:34.000,107,11076819,13005,0,1744872813,12948.380429799996,95.05956192000303,53400.35500392 2025-04-17,06:53:35.000,107,11076795,12845,0,1744872814,12948.427583969991,95.04546366000432,53400.32705544 2025-04-17,06:53:36.000,107,11076785,12845,0,1744872815,12948.434320280001,95.04546366000432,53400.32705544 2025-04-17,06:53:37.000,107,11076827,13005,0,1744872816,12948.488210759991,95.03841452999768,53400.334042559996 2025-04-17,06:53:38.000,107,11076746,12805,0,1744872817,12948.535364930001,95.0666110500024,53400.368978160004 2025-04-17,06:53:39.000,107,11076793,12725,0,1744872818,12948.569046479992,95.09480756999983,53400.36199104001 2025-04-17,06:53:40.000,107,11076810,12765,0,1744872819,12948.609464339992,95.04546366000432,53400.41090088001 2025-04-17,06:53:41.000,107,11076800,12805,0,1744872820,12948.649882199992,95.05251279000368,53400.320068320005 2025-04-17,06:53:42.000,107,11076802,12845,0,1744872821,12948.690300059992,95.03841452999768,53400.41090088001 2025-04-17,06:53:43.000,107,11076789,13125,0,1744872822,12948.690300059992,95.0666110500024,53400.39692664 2025-04-17,06:53:44.000,107,11076804,12805,0,1744872823,12948.737454230002,95.05251279000368,53400.43186224001 2025-04-17,06:53:45.000,107,11076795,12925,0,1744872824,12948.804817329998,95.09480756999983,53400.44583648 2025-04-17,06:53:46.000,107,11076798,12965,0,1744872825,12948.851971499993,95.08775844000047,53400.487759200005 2025-04-17,06:53:47.000,107,11076824,12845,0,1744872826,12948.899125669988,95.08775844000047,53400.389939520006 2025-04-17,06:53:48.000,107,11076830,12725,0,1744872827,12948.905861979998,95.05251279000368,53400.4528236 2025-04-17,06:53:49.000,107,11076835,12765,0,1744872828,12948.986697699998,95.08070931000111,53400.45981072001 2025-04-17,06:53:50.000,107,11076801,12685,0,1744872829,12949.027115559998,95.08775844000047,53400.45981072001 2025-04-17,06:53:51.000,107,11076774,12965,0,1744872830,12949.067533419999,95.10185669999919,53400.47378496 2025-04-17,06:53:52.000,107,11076832,12685,0,1744872831,12949.074269729994,95.08775844000047,53400.46679784 2025-04-17,06:53:53.000,107,11076846,13245,0,1744872832,12949.155105449994,95.12300409000454,53400.50872056001 2025-04-17,06:53:54.000,107,11076798,12645,0,1744872833,12949.168578069999,95.09480756999983,53400.501733439996 2025-04-17,06:53:55.000,107,11076786,12645,0,1744872834,12949.20899593,95.08070931000111,53400.50872056001 2025-04-17,06:53:56.000,107,11076784,12645,0,1744872835,12949.215732239994,95.07366018000175,53400.536669040004 2025-04-17,06:53:57.000,107,11076770,12765,0,1744872836,12949.26288640999,95.11595495999791,53400.557630400006 2025-04-17,06:53:58.000,107,11076787,13085,0,1744872837,12949.30330426999,95.13710235000326,53400.4528236 2025-04-17,06:53:59.000,107,11076788,12605,0,1744872838,12949.357194749995,95.12300409000454,53400.52968192001 2025-04-17,06:54:00.000,107,11076801,12605,0,1744872839,12949.40434891999,95.1300532200039,53400.47378496 2025-04-17,06:54:01.000,107,11076810,12805,0,1744872840,12949.43129416,95.1300532200039,53400.501733439996 2025-04-17,06:54:02.000,107,11076820,13085,0,1744872841,12949.478448329995,95.14415148000262,53400.55064328001 2025-04-17,06:54:03.000,107,11076783,12725,0,1744872842,12949.478448329995,95.12300409000454,53400.5226948 2025-04-17,06:54:04.000,107,11076812,12765,0,1744872843,12949.52560249999,95.08070931000111,53400.55064328001 2025-04-17,06:54:05.000,107,11076791,12805,0,1744872844,12949.55254774,95.11595495999791,53400.51570768 2025-04-17,06:54:06.000,107,11076804,12725,0,1744872845,12949.54581142999,95.10890582999855,53400.501733439996 2025-04-17,06:54:07.000,107,11076814,12765,0,1744872846,12949.57275667,95.12300409000454,53400.54365616 2025-04-17,06:54:08.000,107,11076783,12805,0,1744872847,12949.633383460001,95.13710235000326,53400.54365616 2025-04-17,06:54:09.000,107,11076808,12765,0,1744872848,12949.633383460001,95.14415148000262,53400.536669040004 2025-04-17,06:54:10.000,107,11076844,12605,0,1744872849,12949.680537629996,95.17939712999942,53400.55064328001 2025-04-17,06:54:11.000,107,11076816,13125,0,1744872850,12949.707482869992,95.1652988700007,53400.57160464 2025-04-17,06:54:12.000,107,11076798,12725,0,1744872851,12949.720955489996,95.18644625999877,53400.557630400006 2025-04-17,06:54:13.000,107,11076774,13045,0,1744872852,12949.815263830002,95.19349538999813,53400.57859176001 2025-04-17,06:54:14.000,107,11076822,13005,0,1744872853,12949.822000139997,95.18644625999877,53400.61352736 2025-04-17,06:54:15.000,107,11076777,12765,0,1744872854,12949.869154309992,95.20054452000477,53400.54365616 2025-04-17,06:54:16.000,107,11076800,12805,0,1744872855,12949.882626929997,95.20054452000477,53400.55064328001 2025-04-17,06:54:17.000,107,11076804,12885,0,1744872856,12949.896099550002,95.17234800000006,53400.58557888 2025-04-17,06:54:18.000,107,11076790,13045,0,1744872857,12949.943253719997,95.21464278000349,53400.64846296001 2025-04-17,06:54:19.000,107,11076782,12605,0,1744872858,12949.949990029992,95.20054452000477,53400.58557888 2025-04-17,06:54:20.000,107,11076832,12765,0,1744872859,12949.997144200002,95.20054452000477,53400.606540240005 2025-04-17,06:54:21.000,107,11076823,12725,0,1744872860,12950.057770990003,95.20054452000477,53400.606540240005 2025-04-17,06:54:22.000,107,11076793,12725,0,1744872861,12950.057770990003,95.23579017000156,53400.592566 2025-04-17,06:54:23.000,107,11076763,12605,0,1744872862,12950.084716229998,95.24988843000028,53400.62051448 2025-04-17,06:54:24.000,107,11076796,12645,0,1744872863,12950.131870399993,95.21464278000349,53400.62750160001 2025-04-17,06:54:25.000,107,11076771,12725,0,1744872864,12950.138606709988,95.23579017000156,53400.606540240005 2025-04-17,06:54:26.000,107,11076798,12725,0,1744872865,12950.158815639988,95.2287410400022,53400.655450080005 2025-04-17,06:54:27.000,107,11076803,12725,0,1744872866,12950.192497189993,95.23579017000156,53400.61352736 2025-04-17,06:54:28.000,107,11076802,12885,0,1744872867,12950.226178739998,95.25693755999964,53400.655450080005 2025-04-17,06:54:29.000,107,11076783,12765,0,1744872868,12950.300278149989,95.25693755999964,53400.655450080005 2025-04-17,06:54:30.000,107,11076763,12725,0,1744872869,12950.253123979994,95.28513408000435,53400.59955312001 2025-04-17,06:54:31.000,107,11076811,12605,0,1744872870,12950.333959699994,95.31333060000179,53400.655450080005 2025-04-17,06:54:32.000,107,11076768,12805,0,1744872871,12950.354168629994,95.32037973000115,53400.68339856 2025-04-17,06:54:33.000,107,11076818,12885,0,1744872872,12950.40805911,95.29923234000307,53400.63448872 2025-04-17,06:54:34.000,107,11076752,12965,0,1744872873,12950.44847697,95.30628147000243,53400.725321280006 2025-04-17,06:54:35.000,107,11076779,13165,0,1744872874,12950.50236744999,95.33447798999987,53400.69038568 2025-04-17,06:54:36.000,107,11076807,13085,0,1744872875,12950.50236744999,95.34857624999859,53400.69737280001 2025-04-17,06:54:37.000,107,11076794,13005,0,1744872876,12950.495631139995,95.29923234000307,53400.69038568 2025-04-17,06:54:38.000,107,11076801,12845,0,1744872877,12950.54952162,95.3767727700033,53400.69038568 2025-04-17,06:54:39.000,107,11076804,12645,0,1744872878,12950.54952162,95.36267451000458,53400.69038568 2025-04-17,06:54:40.000,107,11076772,12845,0,1744872879,12950.58320316999,95.38382190000266,53400.69737280001 2025-04-17,06:54:41.000,107,11076791,12605,0,1744872880,12950.62362102999,95.34857624999859,53400.71134704 2025-04-17,06:54:42.000,107,11076773,12765,0,1744872881,12950.616884719995,95.38382190000266,53400.71833416001 2025-04-17,06:54:43.000,107,11076799,12765,0,1744872882,12950.677511509995,95.4120184200001,53400.75326976 2025-04-17,06:54:44.000,107,11076820,12925,0,1744872883,12950.73140199,95.44726407000417,53400.704359920004 2025-04-17,06:54:45.000,107,11076776,12925,0,1744872884,12950.72466567999,95.43316580999817,53400.69038568 2025-04-17,06:54:46.000,107,11076791,12845,0,1744872885,12950.738138299996,95.43316580999817,53400.74628264001 2025-04-17,06:54:47.000,107,11076790,12605,0,1744872886,12950.785292469991,95.41906754999945,53400.73929552 2025-04-17,06:54:48.000,107,11076737,12805,0,1744872887,12950.859391879996,95.44726407000417,53400.76724400001 2025-04-17,06:54:49.000,107,11076837,12605,0,1744872888,12950.879600809996,95.44726407000417,53400.76724400001 2025-04-17,06:54:50.000,107,11076784,12885,0,1744872889,12950.859391879996,95.50365710999904,53400.725321280006 2025-04-17,06:54:51.000,107,11076804,12645,0,1744872890,12950.899809739996,95.53185363000375,53400.74628264001 2025-04-17,06:54:52.000,107,11076791,12725,0,1744872891,12950.920018669996,95.53185363000375,53400.76724400001 2025-04-17,06:54:53.000,107,11076801,12805,0,1744872892,12950.973909150001,95.51775536999776,53400.774231120005 2025-04-17,06:54:54.000,107,11076814,12885,0,1744872893,12951.014327010002,95.53890276000311,53400.837115199996 2025-04-17,06:54:55.000,107,11076784,12725,0,1744872894,12951.034535940002,95.5248045000044,53400.8021796 2025-04-17,06:54:56.000,107,11076751,12605,0,1744872895,12951.054744870002,95.58119753999927,53400.83012808 2025-04-17,06:54:57.000,107,11076777,12845,0,1744872896,12951.081690109997,95.58824666999863,53400.85108944 2025-04-17,06:54:58.000,107,11076808,12685,0,1744872897,12951.095162730002,95.61644319000334,53400.84410232001 2025-04-17,06:54:59.000,107,11076817,13285,0,1744872898,12951.122107969997,95.63759058000142,53400.893012160006 2025-04-17,06:55:00.000,107,11076749,12885,0,1744872899,12951.142316899997,95.65168884000013,53400.893012160006 2025-04-17,06:55:01.000,107,11076799,13125,0,1744872900,12951.196207380002,95.63759058000142,53400.9069864 2025-04-17,06:55:02.000,107,11076773,12845,0,1744872901,12951.216416310002,95.6869344900042,53400.94890912 2025-04-17,06:55:03.000,107,11076760,12965,0,1744872902,12951.223152619998,95.6869344900042,53400.941922000005 2025-04-17,06:55:04.000,107,11076786,12885,0,1744872903,12951.256834170003,95.69398362000356,53400.95589624 2025-04-17,06:55:05.000,107,11076781,12765,0,1744872904,12951.283779409998,95.72922927000036,53400.92096064 2025-04-17,06:55:06.000,107,11076781,13245,0,1744872905,12951.324197269998,95.722180140001,53400.9768576 2025-04-17,06:55:07.000,107,11076780,12805,0,1744872906,12951.344406199998,95.74332752999908,53400.99781896 2025-04-17,06:55:08.000,107,11076796,12645,0,1744872907,12951.351142509993,95.75037665999844,53400.990831840005 2025-04-17,06:55:09.000,107,11076824,12765,0,1744872908,12951.384824059998,95.74332752999908,53401.03275456001 2025-04-17,06:55:10.000,107,11076782,12925,0,1744872909,12951.458923469989,95.72922927000036,53401.01878032 2025-04-17,06:55:11.000,107,11076823,12885,0,1744872910,12951.479132399989,95.78562231000251,53401.060703040006 2025-04-17,06:55:12.000,107,11076784,12725,0,1744872911,12951.499341329989,95.79972057000123,53401.01179320001 2025-04-17,06:55:13.000,107,11076784,12605,0,1744872912,12951.506077639999,95.79972057000123,53401.03275456001 2025-04-17,06:55:14.000,107,11076794,12725,0,1744872913,12951.55996811999,95.8208679599993,53401.039741680004 2025-04-17,06:55:15.000,107,11076746,12765,0,1744872914,12951.613858599994,95.84201535000466,53401.06769016 2025-04-17,06:55:16.000,107,11076792,12765,0,1744872915,12951.654276459994,95.84906448000402,53401.060703040006 2025-04-17,06:55:17.000,107,11076804,12565,0,1744872916,12951.66101276999,95.84201535000466,53401.07467728 2025-04-17,06:55:18.000,107,11076795,12765,0,1744872917,12951.64080383999,95.88431013000081,53401.060703040006 2025-04-17,06:55:19.000,107,11076776,12605,0,1744872918,12951.68795801,95.87726100000145,53401.08865152 2025-04-17,06:55:20.000,107,11076777,12885,0,1744872919,12951.70143062999,95.89135926000017,53401.13057424001 2025-04-17,06:55:21.000,107,11076821,12885,0,1744872920,12951.72163955999,95.9336540400036,53401.08166440001 2025-04-17,06:55:22.000,107,11076830,12845,0,1744872921,12951.76205741999,95.92660491000424,53401.13756136 2025-04-17,06:55:23.000,107,11076798,13085,0,1744872922,12951.80247527999,95.9336540400036,53401.158522720005 2025-04-17,06:55:24.000,107,11076826,12965,0,1744872923,12951.86310206999,95.96185056000104,53401.14454848 2025-04-17,06:55:25.000,107,11076804,12845,0,1744872924,12951.89004731,96.00414534000447,53401.15153560001 2025-04-17,06:55:26.000,107,11076802,12885,0,1744872925,12951.916992549995,96.00414534000447,53401.172496959996 2025-04-17,06:55:27.000,107,11076763,12885,0,1744872926,12951.93046517,96.01119447000383,53401.1864712 2025-04-17,06:55:28.000,107,11076821,12805,0,1744872927,12951.97088303,96.05348924999998,53401.22140680001 2025-04-17,06:55:29.000,107,11076820,12925,0,1744872928,12951.997828269996,96.07463663999806,53401.207432560004 2025-04-17,06:55:30.000,107,11076722,13005,0,1744872929,12952.018037199996,96.08873490000406,53401.291278 2025-04-17,06:55:31.000,107,11076790,13245,0,1744872930,12952.01130089,96.11693142000149,53401.24935528001 2025-04-17,06:55:32.000,107,11076792,12565,0,1744872931,12952.065191369991,96.08873490000406,53401.23538104 2025-04-17,06:55:33.000,107,11076797,12685,0,1744872932,12952.065191369991,96.11693142000149,53401.228393920006 2025-04-17,06:55:34.000,107,11076814,12885,0,1744872933,12952.092136610001,96.10283316000277,53401.26332952 2025-04-17,06:55:35.000,107,11076798,12525,0,1744872934,12952.172972330001,96.14512793999893,53401.30525224 2025-04-17,06:55:36.000,107,11076843,12765,0,1744872935,12952.179708639997,96.180373590003,53401.30525224 2025-04-17,06:55:37.000,107,11076819,12605,0,1744872936,12952.193181260001,96.16627533000428,53401.33320072 2025-04-17,06:55:38.000,107,11076836,13125,0,1744872937,12952.206653879992,96.20152098000108,53401.35416208 2025-04-17,06:55:39.000,107,11076797,12805,0,1744872938,12952.267280669992,96.20152098000108,53401.326213600005 2025-04-17,06:55:40.000,107,11076819,13045,0,1744872939,12952.267280669992,96.24381576000451,53401.31223936 2025-04-17,06:55:41.000,107,11076833,12885,0,1744872940,12952.307698529992,96.20857011000044,53401.340187839996 2025-04-17,06:55:42.000,107,11076807,13045,0,1744872941,12952.368325319992,96.22266836999916,53401.35416208 2025-04-17,06:55:43.000,107,11076783,12765,0,1744872942,12952.375061630002,96.24381576000451,53401.3611492 2025-04-17,06:55:44.000,107,11076856,13125,0,1744872943,12952.408743179993,96.2790614100013,53401.38909768001 2025-04-17,06:55:45.000,107,11076798,12965,0,1744872944,12952.422215799998,96.29315967000002,53401.40307192 2025-04-17,06:55:46.000,107,11076808,12885,0,1744872945,12952.469369969993,96.29315967000002,53401.424033280004 2025-04-17,06:55:47.000,107,11076797,12765,0,1744872946,12952.496315210003,96.29315967000002,53401.33320072 2025-04-17,06:55:48.000,107,11076812,12925,0,1744872947,12952.509787829993,96.29315967000002,53401.45198176 2025-04-17,06:55:49.000,107,11076782,12765,0,1744872948,12952.503051519998,96.32135619000474,53401.43800752001 2025-04-17,06:55:50.000,107,11076766,12805,0,1744872949,12952.550205689993,96.32135619000474,53401.45198176 2025-04-17,06:55:51.000,107,11076783,13005,0,1744872950,12952.556941999988,96.3284053200041,53401.444994640005 2025-04-17,06:55:52.000,107,11076772,12725,0,1744872951,12952.583887239998,96.3284053200041,53401.45896888 2025-04-17,06:55:53.000,107,11076830,12845,0,1744872952,12952.610832479993,96.34955271000217,53401.50787872 2025-04-17,06:55:54.000,107,11076797,13005,0,1744872953,12952.637777719989,96.37774922999961,53401.47294312 2025-04-17,06:55:55.000,107,11076814,12805,0,1744872954,12952.657986649989,96.38479835999897,53401.5008916 2025-04-17,06:55:56.000,107,11076776,12645,0,1744872955,12952.711877129994,96.39889661999769,53401.5008916 2025-04-17,06:55:57.000,107,11076782,12965,0,1744872956,12952.752294989994,96.34955271000217,53401.542814320004 2025-04-17,06:55:58.000,107,11076812,12725,0,1744872957,12952.745558679999,96.37774922999961,53401.54980144 2025-04-17,06:55:59.000,107,11076748,12925,0,1744872958,12952.752294989994,96.43414227000176,53401.54980144 2025-04-17,06:56:00.000,107,11076793,12725,0,1744872959,12952.732086059994,96.4270931400024,53401.5707628 2025-04-17,06:56:01.000,107,11076771,12845,0,1744872960,12952.812921779994,96.42004401000304,53401.57774992 2025-04-17,06:56:02.000,107,11076806,12605,0,1744872961,12952.81965808999,96.44824053000048,53401.51486584001 2025-04-17,06:56:03.000,107,11076806,12965,0,1744872962,12952.83986701999,96.43414227000176,53401.54980144 2025-04-17,06:56:04.000,107,11076797,12885,0,1744872963,12952.81965808999,96.44119140000112,53401.5707628 2025-04-17,06:56:05.000,107,11076842,12805,0,1744872964,12952.88028487999,96.4623387899992,53401.542814320004 2025-04-17,06:56:06.000,107,11076835,12845,0,1744872965,12952.853339639994,96.47643704999791,53401.542814320004 2025-04-17,06:56:07.000,107,11076843,13005,0,1744872966,12952.90049380999,96.48348618000455,53401.563775680006 2025-04-17,06:56:08.000,107,11076829,12765,0,1744872967,12952.913966429995,96.47643704999791,53401.640634 2025-04-17,06:56:09.000,107,11076823,12645,0,1744872968,12952.94091166999,96.47643704999791,53401.59871128 2025-04-17,06:56:10.000,107,11076823,12605,0,1744872969,12952.96785691,96.51873183000134,53401.60569840001 2025-04-17,06:56:11.000,107,11076804,12765,0,1744872970,12952.94764798,96.51873183000134,53401.64762112 2025-04-17,06:56:12.000,107,11076828,12805,0,1744872971,12952.98132952999,96.4905353100039,53401.63364688001 2025-04-17,06:56:13.000,107,11076825,13045,0,1744872972,12953.00153845999,96.4905353100039,53401.64762112 2025-04-17,06:56:14.000,107,11076841,12765,0,1744872973,12952.994802149995,96.51168270000198,53401.58473704001 2025-04-17,06:56:15.000,107,11076842,12645,0,1744872974,12952.98806584,96.53283009000006,53401.640634 2025-04-17,06:56:16.000,107,11076823,12765,0,1744872975,12953.00827477,96.49758444000327,53401.591724160004 2025-04-17,06:56:17.000,107,11076803,12925,0,1744872976,12953.02174738999,96.49758444000327,53401.64762112 2025-04-17,06:56:18.000,107,11076757,12605,0,1744872977,12953.0284837,96.4905353100039,53401.64762112 2025-04-17,06:56:19.000,107,11076797,13045,0,1744872978,12953.04195631999,96.49758444000327,53401.63364688001 2025-04-17,06:56:20.000,107,11076836,12685,0,1744872979,12953.095846799995,96.50463357000262,53401.63364688001 2025-04-17,06:56:21.000,107,11076815,12685,0,1744872980,12953.06890156,96.50463357000262,53401.62665976 2025-04-17,06:56:22.000,107,11076797,12685,0,1744872981,12953.10931942,96.49758444000327,53401.61967264 2025-04-17,06:56:23.000,107,11076842,12805,0,1744872982,12953.12279203999,96.4623387899992,53401.61967264 2025-04-17,06:56:24.000,107,11076792,12765,0,1744872983,12953.08237417999,96.4905353100039,53401.62665976 2025-04-17,06:56:25.000,107,11076805,13205,0,1744872984,12953.12279203999,96.46938791999855,53401.62665976 2025-04-17,06:56:26.000,107,11076807,12725,0,1744872985,12953.12279203999,96.46938791999855,53401.64762112 2025-04-17,06:56:27.000,107,11076802,12805,0,1744872986,12953.12952835,96.46938791999855,53401.62665976 2025-04-17,06:56:28.000,107,11076796,12885,0,1744872987,12953.136264659996,96.48348618000455,53401.59871128 2025-04-17,06:56:29.000,107,11076789,12725,0,1744872988,12953.176682519996,96.49758444000327,53401.612685520005 2025-04-17,06:56:30.000,107,11076778,12845,0,1744872989,12953.21036407,96.45528965999983,53401.64762112 2025-04-17,06:56:31.000,107,11076808,12765,0,1744872990,12953.14300096999,96.44824053000048,53401.60569840001 2025-04-17,06:56:32.000,107,11076786,12725,0,1744872991,12953.16994621,96.4623387899992,53401.63364688001 2025-04-17,06:56:33.000,107,11076798,12965,0,1744872992,12953.196891449996,96.44824053000048,53401.612685520005 2025-04-17,06:56:34.000,107,11076773,12845,0,1744872993,12953.21036407,96.42004401000304,53401.612685520005 2025-04-17,06:56:35.000,107,11076774,12925,0,1744872994,12953.203627759991,96.43414227000176,53401.60569840001 2025-04-17,06:56:36.000,107,11076821,12725,0,1744872995,12953.257518239996,96.44824053000048,53401.5707628 2025-04-17,06:56:37.000,107,11076724,12925,0,1744872996,12953.257518239996,96.44824053000048,53401.57774992 2025-04-17,06:56:38.000,107,11076781,12845,0,1744872997,12953.196891449996,96.4270931400024,53401.591724160004 2025-04-17,06:56:39.000,107,11076777,12685,0,1744872998,12953.25078193,96.43414227000176,53401.591724160004 2025-04-17,06:56:40.000,107,11076771,13045,0,1744872999,12953.25078193,96.44824053000048,53401.59871128 2025-04-17,06:56:41.000,107,11076797,13045,0,1744873000,12953.277727169996,96.46938791999855,53401.591724160004 2025-04-17,06:56:42.000,107,11076758,13205,0,1744873001,12953.311408720001,96.47643704999791,53401.60569840001 2025-04-17,06:56:43.000,107,11076803,12965,0,1744873002,12953.324881339991,96.46938791999855,53401.661595360005 2025-04-17,06:56:44.000,107,11076824,12925,0,1744873003,12953.345090269991,96.47643704999791,53401.640634 2025-04-17,06:56:45.000,107,11076816,12845,0,1744873004,12953.358562889996,96.45528965999983,53401.63364688001 2025-04-17,06:56:46.000,107,11076716,12845,0,1744873005,12953.378771819996,96.44824053000048,53401.61967264 2025-04-17,06:56:47.000,107,11076789,12965,0,1744873006,12953.358562889996,96.43414227000176,53401.64762112 2025-04-17,06:56:48.000,107,11076769,13125,0,1744873007,12953.405717059992,96.44119140000112,53401.61967264 2025-04-17,06:56:49.000,107,11076818,12845,0,1744873008,12953.398980749997,96.46938791999855,53401.65460824001 2025-04-17,06:56:50.000,107,11076777,12965,0,1744873009,12953.372035510001,96.43414227000176,53401.57774992 2025-04-17,06:56:51.000,107,11076797,13125,0,1744873010,12953.378771819996,96.47643704999791,53401.64762112 2025-04-17,06:56:52.000,107,11076802,12885,0,1744873011,12953.378771819996,96.46938791999855,53401.60569840001 2025-04-17,06:56:53.000,107,11076808,12725,0,1744873012,12953.412453370001,96.42004401000304,53401.58473704001 2025-04-17,06:56:54.000,107,11076813,12925,0,1744873013,12953.398980749997,96.45528965999983,53401.65460824001 2025-04-17,06:56:55.000,107,11076757,12885,0,1744873014,12953.385508129992,96.45528965999983,53401.65460824001 2025-04-17,06:56:56.000,107,11076818,12645,0,1744873015,12953.432662300002,96.42004401000304,53401.60569840001 2025-04-17,06:56:57.000,107,11076782,12805,0,1744873016,12953.459607539997,96.43414227000176,53401.59871128 2025-04-17,06:56:58.000,107,11076808,12885,0,1744873017,12953.459607539997,96.39889661999769,53401.58473704001 2025-04-17,06:56:59.000,107,11076780,12805,0,1744873018,12953.425925989992,96.37774922999961,53401.5707628 2025-04-17,06:57:00.000,107,11076782,12605,0,1744873019,12953.466343849992,96.38479835999897,53401.591724160004 2025-04-17,06:57:01.000,107,11076775,12805,0,1744873020,12953.419189679997,96.38479835999897,53401.59871128 2025-04-17,06:57:02.000,107,11076836,12845,0,1744873021,12953.392244440001,96.38479835999897,53401.57774992 2025-04-17,06:57:03.000,107,11076793,12765,0,1744873022,12953.398980749997,96.36365097000089,53401.52884008 2025-04-17,06:57:04.000,107,11076804,13085,0,1744873023,12953.385508129992,96.37774922999961,53401.50787872 2025-04-17,06:57:05.000,107,11076763,12925,0,1744873024,12953.378771819996,96.35660184000153,53401.53582720001 2025-04-17,06:57:06.000,107,11076789,13285,0,1744873025,12953.385508129992,96.33545445000345,53401.5707628 2025-04-17,06:57:07.000,107,11076819,12925,0,1744873026,12953.372035510001,96.36365097000089,53401.52185296 2025-04-17,06:57:08.000,107,11076825,13045,0,1744873027,12953.351826580001,96.34955271000217,53401.53582720001 2025-04-17,06:57:09.000,107,11076804,12805,0,1744873028,12953.372035510001,96.34955271000217,53401.52185296 2025-04-17,06:57:10.000,107,11076803,12845,0,1744873029,12953.392244440001,96.35660184000153,53401.542814320004 2025-04-17,06:57:11.000,107,11076818,12445,0,1744873030,12953.351826580001,96.3284053200041,53401.51486584001 2025-04-17,06:57:12.000,107,11076764,12845,0,1744873031,12953.338353959996,96.30725792999874,53401.47993024 2025-04-17,06:57:13.000,107,11076800,12645,0,1744873032,12953.304672409991,96.28611054000066,53401.43800752001 2025-04-17,06:57:14.000,107,11076808,13125,0,1744873033,12953.277727169996,96.2790614100013,53401.46595600001 2025-04-17,06:57:15.000,107,11076815,12965,0,1744873034,12953.277727169996,96.30020879999938,53401.48691736001 2025-04-17,06:57:16.000,107,11076836,13125,0,1744873035,12953.25078193,96.27201228000195,53401.43800752001 2025-04-17,06:57:17.000,107,11076816,13005,0,1744873036,12953.203627759991,96.25791402000323,53401.4310204 2025-04-17,06:57:18.000,107,11076762,13005,0,1744873037,12953.264254549991,96.23676662999787,53401.41704616001 2025-04-17,06:57:19.000,107,11076740,12765,0,1744873038,12953.196891449996,96.25086489000387,53401.38211056 2025-04-17,06:57:20.000,107,11076810,12645,0,1744873039,12953.19015514,96.25791402000323,53401.424033280004 2025-04-17,06:57:21.000,107,11076808,12925,0,1744873040,12953.156473589996,96.22266836999916,53401.43800752001 2025-04-17,06:57:22.000,107,11076783,12805,0,1744873041,12953.16320989999,96.17332446000364,53401.40307192 2025-04-17,06:57:23.000,107,11076783,12965,0,1744873042,12953.176682519996,96.18742272000236,53401.36813632001 2025-04-17,06:57:24.000,107,11076790,12925,0,1744873043,12953.14973728,96.20857011000044,53401.4310204 2025-04-17,06:57:25.000,107,11076818,12805,0,1744873044,12953.14300096999,96.20857011000044,53401.326213600005 2025-04-17,06:57:26.000,107,11076828,13085,0,1744873045,12953.10258310999,96.22971749999851,53401.375123440004 2025-04-17,06:57:27.000,107,11076795,12765,0,1744873046,12953.08237417999,96.22266836999916,53401.41005904 2025-04-17,06:57:28.000,107,11076782,12685,0,1744873047,12953.04195631999,96.20857011000044,53401.36813632001 2025-04-17,06:57:29.000,107,11076813,13005,0,1744873048,12953.0284837,96.17332446000364,53401.34717496001 2025-04-17,06:57:30.000,107,11076814,12605,0,1744873049,12953.00827477,96.22266836999916,53401.326213600005 2025-04-17,06:57:31.000,107,11076781,13005,0,1744873050,12952.98132952999,96.2156192399998,53401.30525224 2025-04-17,06:57:32.000,107,11076811,12965,0,1744873051,12952.974593219995,96.19447185000172,53401.28429088 2025-04-17,06:57:33.000,107,11076793,13165,0,1744873052,12952.974593219995,96.16627533000428,53401.29826512001 2025-04-17,06:57:34.000,107,11076804,12645,0,1744873053,12952.92070273999,96.18742272000236,53401.31922648001 2025-04-17,06:57:35.000,107,11076797,12885,0,1744873054,12952.913966429995,96.18742272000236,53401.340187839996 2025-04-17,06:57:36.000,107,11076834,12725,0,1744873055,12952.913966429995,96.15922619999765,53401.340187839996 2025-04-17,06:57:37.000,107,11076816,13285,0,1744873056,12952.893757499995,96.20152098000108,53401.31223936 2025-04-17,06:57:38.000,107,11076805,12965,0,1744873057,12952.873548569994,96.20152098000108,53401.291278 2025-04-17,06:57:39.000,107,11076799,12685,0,1744873058,12952.873548569994,96.20152098000108,53401.28429088 2025-04-17,06:57:40.000,107,11076805,12765,0,1744873059,12952.806185469999,96.19447185000172,53401.24935528001 2025-04-17,06:57:41.000,107,11076841,12605,0,1744873060,12952.83986701999,96.2156192399998,53401.29826512001 2025-04-17,06:57:42.000,107,11076810,12885,0,1744873061,12952.792712849994,96.2156192399998,53401.277303760005 2025-04-17,06:57:43.000,107,11076834,12885,0,1744873062,12952.812921779994,96.22266836999916,53401.2563424 2025-04-17,06:57:44.000,107,11076833,12845,0,1744873063,12952.745558679999,96.20152098000108,53401.2563424 2025-04-17,06:57:45.000,107,11076802,12725,0,1744873064,12952.752294989994,96.20152098000108,53401.24935528001 2025-04-17,06:57:46.000,107,11076792,13045,0,1744873065,12952.785976539999,96.22266836999916,53401.23538104 2025-04-17,06:57:47.000,107,11076835,12765,0,1744873066,12952.691668199994,96.180373590003,53401.23538104 2025-04-17,06:57:48.000,107,11076811,13005,0,1744873067,12952.678195579989,96.25086489000387,53401.277303760005 2025-04-17,06:57:49.000,107,11076816,12725,0,1744873068,12952.678195579989,96.2156192399998,53401.21441968 2025-04-17,06:57:50.000,107,11076798,12765,0,1744873069,12952.671459269994,96.22971749999851,53401.24935528001 2025-04-17,06:57:51.000,107,11076840,12965,0,1744873070,12952.651250339994,96.19447185000172,53401.228393920006 2025-04-17,06:57:52.000,107,11076782,12845,0,1744873071,12952.644514029998,96.19447185000172,53401.22140680001 2025-04-17,06:57:53.000,107,11076757,12805,0,1744873072,12952.597359859989,96.2156192399998,53401.16550984 2025-04-17,06:57:54.000,107,11076797,12565,0,1744873073,12952.610832479993,96.22971749999851,53401.1864712 2025-04-17,06:57:55.000,107,11076812,12685,0,1744873074,12952.597359859989,96.22266836999916,53401.24935528001 2025-04-17,06:57:56.000,107,11076843,12765,0,1744873075,12952.597359859989,96.16627533000428,53401.24236816 2025-04-17,06:57:57.000,107,11076810,12885,0,1744873076,12952.610832479993,96.20857011000044,53401.22140680001 2025-04-17,06:57:58.000,107,11076778,12805,0,1744873077,12952.583887239998,96.15922619999765,53401.17948408001 2025-04-17,06:57:59.000,107,11076826,12605,0,1744873078,12952.529996759993,96.20152098000108,53401.17948408001 2025-04-17,06:58:00.000,107,11076823,12605,0,1744873079,12952.516524139988,96.20857011000044,53401.21441968 2025-04-17,06:58:01.000,107,11076788,12805,0,1744873080,12952.496315210003,96.25086489000387,53401.21441968 2025-04-17,06:58:02.000,107,11076786,12605,0,1744873081,12952.489578899993,96.19447185000172,53401.172496959996 2025-04-17,06:58:03.000,107,11076782,13165,0,1744873082,12952.469369969993,96.2156192399998,53401.16550984 2025-04-17,06:58:04.000,107,11076767,12725,0,1744873083,12952.482842589998,96.19447185000172,53401.172496959996 2025-04-17,06:58:05.000,107,11076789,12845,0,1744873084,12952.442424729998,96.2156192399998,53401.20044544001 2025-04-17,06:58:06.000,107,11076799,12605,0,1744873085,12952.435688420002,96.20152098000108,53401.16550984 2025-04-17,06:58:07.000,107,11076804,12725,0,1744873086,12952.442424729998,96.18742272000236,53401.14454848 2025-04-17,06:58:08.000,107,11076845,12845,0,1744873087,12952.408743179993,96.20857011000044,53401.158522720005 2025-04-17,06:58:09.000,107,11076825,12805,0,1744873088,12952.388534249993,96.18742272000236,53401.172496959996 2025-04-17,06:58:10.000,107,11076736,13085,0,1744873089,12952.375061630002,96.23676662999787,53401.13756136 2025-04-17,06:58:11.000,107,11076785,12885,0,1744873090,12952.341380079997,96.19447185000172,53401.12358712 2025-04-17,06:58:12.000,107,11076845,12805,0,1744873091,12952.361589009997,96.18742272000236,53401.19345832 2025-04-17,06:58:13.000,107,11076815,13045,0,1744873092,12952.327907459992,96.180373590003,53401.16550984 2025-04-17,06:58:14.000,107,11076783,12845,0,1744873093,12952.294225910002,96.20152098000108,53401.172496959996 2025-04-17,06:58:15.000,107,11076764,12525,0,1744873094,12952.300962219997,96.22266836999916,53401.172496959996 2025-04-17,06:58:16.000,107,11076761,12885,0,1744873095,12952.287489599992,96.19447185000172,53401.17948408001 2025-04-17,06:58:17.000,107,11076751,12805,0,1744873096,12952.274016980002,96.18742272000236,53401.14454848 2025-04-17,06:58:18.000,107,11076788,12685,0,1744873097,12952.280753289997,96.20152098000108,53401.14454848 2025-04-17,06:58:19.000,107,11076811,12645,0,1744873098,12952.240335429997,96.22266836999916,53401.13057424001 2025-04-17,06:58:20.000,107,11076755,12805,0,1744873099,12952.233599120002,96.18742272000236,53401.14454848 2025-04-17,06:58:21.000,107,11076822,12885,0,1744873100,12952.206653879992,96.20152098000108,53401.158522720005 2025-04-17,06:58:22.000,107,11076780,12725,0,1744873101,12952.206653879992,96.20152098000108,53401.172496959996 2025-04-17,06:58:23.000,107,11076812,13205,0,1744873102,12952.186444949992,96.20857011000044,53401.17948408001 2025-04-17,06:58:24.000,107,11076765,12845,0,1744873103,12952.186444949992,96.22971749999851,53401.15153560001 2025-04-17,06:58:25.000,107,11076768,12685,0,1744873104,12952.186444949992,96.20152098000108,53401.13756136 2025-04-17,06:58:26.000,107,11076785,12925,0,1744873105,12952.186444949992,96.23676662999787,53401.158522720005 2025-04-17,06:58:27.000,107,11076774,12925,0,1744873106,12952.159499709996,96.24381576000451,53401.14454848 2025-04-17,06:58:28.000,107,11076782,13085,0,1744873107,12952.213390190002,96.25086489000387,53401.15153560001 2025-04-17,06:58:29.000,107,11076746,12525,0,1744873108,12952.193181260001,96.2790614100013,53401.17948408001 2025-04-17,06:58:30.000,107,11076812,12605,0,1744873109,12952.226862809992,96.25086489000387,53401.13756136 2025-04-17,06:58:31.000,107,11076806,12965,0,1744873110,12952.166236019992,96.29315967000002,53401.10262576001 2025-04-17,06:58:32.000,107,11076785,12965,0,1744873111,12952.213390190002,96.27201228000195,53401.20044544001 2025-04-17,06:58:33.000,107,11076747,12685,0,1744873112,12952.206653879992,96.32135619000474,53401.1166 2025-04-17,06:58:34.000,107,11076830,13005,0,1744873113,12952.226862809992,96.29315967000002,53401.16550984 2025-04-17,06:58:35.000,107,11076805,12725,0,1744873114,12952.199917569997,96.3143070599981,53401.15153560001 2025-04-17,06:58:36.000,107,11076820,13045,0,1744873115,12952.220126499997,96.3143070599981,53401.1864712 2025-04-17,06:58:37.000,107,11076796,12805,0,1744873116,12952.233599120002,96.27201228000195,53401.13756136 2025-04-17,06:58:38.000,107,11076847,13045,0,1744873117,12952.260544359997,96.28611054000066,53401.19345832 2025-04-17,06:58:39.000,107,11076783,12925,0,1744873118,12952.253808050002,96.29315967000002,53401.16550984 2025-04-17,06:58:40.000,107,11076770,12925,0,1744873119,12952.247071739992,96.2790614100013,53401.16550984 2025-04-17,06:58:41.000,107,11076798,12925,0,1744873120,12952.294225910002,96.3284053200041,53401.158522720005 2025-04-17,06:58:42.000,107,11076774,12605,0,1744873121,12952.267280669992,96.30020879999938,53401.17948408001 2025-04-17,06:58:43.000,107,11076806,13085,0,1744873122,12952.294225910002,96.32135619000474,53401.16550984 2025-04-17,06:58:44.000,107,11076781,13005,0,1744873123,12952.294225910002,96.3284053200041,53401.20044544001 2025-04-17,06:58:45.000,107,11076829,12925,0,1744873124,12952.334643770002,96.3284053200041,53401.22140680001 2025-04-17,06:58:46.000,107,11076814,12965,0,1744873125,12952.334643770002,96.32135619000474,53401.172496959996 2025-04-17,06:58:47.000,107,11076810,12965,0,1744873126,12952.354852700002,96.3143070599981,53401.19345832 2025-04-17,06:58:48.000,107,11076829,12965,0,1744873127,12952.354852700002,96.3143070599981,53401.21441968 2025-04-17,06:58:49.000,107,11076817,12925,0,1744873128,12952.368325319992,96.34250358000281,53401.228393920006 2025-04-17,06:58:50.000,107,11076814,12965,0,1744873129,12952.368325319992,96.3284053200041,53401.20044544001 2025-04-17,06:58:51.000,107,11076774,12965,0,1744873130,12952.388534249993,96.34250358000281,53401.207432560004 2025-04-17,06:58:52.000,107,11076781,12845,0,1744873131,12952.368325319992,96.33545445000345,53401.228393920006 2025-04-17,06:58:53.000,107,11076819,12885,0,1744873132,12952.375061630002,96.34250358000281,53401.228393920006 2025-04-17,06:58:54.000,107,11076801,13085,0,1744873133,12952.381797939997,96.34250358000281,53401.228393920006 2025-04-17,06:58:55.000,107,11076788,12805,0,1744873134,12952.368325319992,96.34955271000217,53401.207432560004 2025-04-17,06:58:56.000,107,11076795,12885,0,1744873135,12952.395270560002,96.34955271000217,53401.21441968 2025-04-17,06:58:57.000,107,11076813,12805,0,1744873136,12952.375061630002,96.37774922999961,53401.207432560004 2025-04-17,06:58:58.000,107,11076785,12605,0,1744873137,12952.381797939997,96.35660184000153,53401.22140680001 2025-04-17,06:58:59.000,107,11076761,12845,0,1744873138,12952.368325319992,96.37774922999961,53401.228393920006 2025-04-17,06:59:00.000,107,11076797,12965,0,1744873139,12952.375061630002,96.39184748999833,53401.22140680001 2025-04-17,06:59:01.000,107,11076783,12845,0,1744873140,12952.381797939997,96.39184748999833,53401.20044544001 2025-04-17,06:59:02.000,107,11076832,12925,0,1744873141,12952.368325319992,96.40594575000432,53401.23538104 2025-04-17,06:59:03.000,107,11076795,13085,0,1744873142,12952.395270560002,96.36365097000089,53401.27031664001 2025-04-17,06:59:04.000,107,11076798,12965,0,1744873143,12952.381797939997,96.38479835999897,53401.23538104 2025-04-17,06:59:05.000,107,11076773,12925,0,1744873144,12952.361589009997,96.40594575000432,53401.26332952 2025-04-17,06:59:06.000,107,11076807,13165,0,1744873145,12952.388534249993,96.39184748999833,53401.277303760005 2025-04-17,06:59:07.000,107,11076795,12885,0,1744873146,12952.334643770002,96.39184748999833,53401.277303760005 2025-04-17,06:59:08.000,107,11076823,12925,0,1744873147,12952.354852700002,96.41299488000368,53401.277303760005 2025-04-17,06:59:09.000,107,11076790,12805,0,1744873148,12952.368325319992,96.40594575000432,53401.29826512001 2025-04-17,06:59:10.000,107,11076767,12885,0,1744873149,12952.368325319992,96.39889661999769,53401.30525224 2025-04-17,06:59:11.000,107,11076786,12765,0,1744873150,12952.395270560002,96.38479835999897,53401.28429088 2025-04-17,06:59:12.000,107,11076797,13125,0,1744873151,12952.348116389992,96.39889661999769,53401.27031664001 2025-04-17,06:59:13.000,107,11076791,12965,0,1744873152,12952.354852700002,96.4270931400024,53401.29826512001 2025-04-17,06:59:14.000,107,11076804,12965,0,1744873153,12952.341380079997,96.39889661999769,53401.26332952 2025-04-17,06:59:15.000,107,11076779,12845,0,1744873154,12952.361589009997,96.4270931400024,53401.28429088 2025-04-17,06:59:16.000,107,11076823,12805,0,1744873155,12952.395270560002,96.4270931400024,53401.31223936 2025-04-17,06:59:17.000,107,11076755,12965,0,1744873156,12952.361589009997,96.4270931400024,53401.26332952 2025-04-17,06:59:18.000,107,11076770,12645,0,1744873157,12952.341380079997,96.44119140000112,53401.31223936 2025-04-17,06:59:19.000,107,11076766,12685,0,1744873158,12952.361589009997,96.43414227000176,53401.2563424 2025-04-17,06:59:20.000,107,11076789,12845,0,1744873159,12952.375061630002,96.46938791999855,53401.30525224 2025-04-17,06:59:21.000,107,11076783,12845,0,1744873160,12952.321171149997,96.46938791999855,53401.291278 2025-04-17,06:59:22.000,107,11076795,12725,0,1744873161,12952.321171149997,96.44824053000048,53401.326213600005 2025-04-17,06:59:23.000,107,11076789,13205,0,1744873162,12952.354852700002,96.4905353100039,53401.277303760005 2025-04-17,06:59:24.000,107,11076768,12965,0,1744873163,12952.361589009997,96.45528965999983,53401.26332952 2025-04-17,06:59:25.000,107,11076753,12845,0,1744873164,12952.327907459992,96.48348618000455,53401.277303760005 2025-04-17,06:59:26.000,107,11076786,12845,0,1744873165,12952.321171149997,96.4905353100039,53401.30525224 2025-04-17,06:59:27.000,107,11076793,13045,0,1744873166,12952.287489599992,96.50463357000262,53401.26332952 2025-04-17,06:59:28.000,107,11076828,12765,0,1744873167,12952.280753289997,96.51873183000134,53401.24935528001 2025-04-17,06:59:29.000,107,11076778,12765,0,1744873168,12952.274016980002,96.50463357000262,53401.2563424 2025-04-17,06:59:30.000,107,11076790,12965,0,1744873169,12952.307698529992,96.47643704999791,53401.28429088 2025-04-17,06:59:31.000,107,11076768,13085,0,1744873170,12952.274016980002,96.51873183000134,53401.28429088 2025-04-17,06:59:32.000,107,11076797,13045,0,1744873171,12952.274016980002,96.51168270000198,53401.28429088 2025-04-17,06:59:33.000,107,11076783,13165,0,1744873172,12952.287489599992,96.5257809600007,53401.2563424 2025-04-17,06:59:34.000,107,11076809,12645,0,1744873173,12952.280753289997,96.5257809600007,53401.277303760005 2025-04-17,06:59:35.000,107,11076783,12885,0,1744873174,12952.247071739992,96.49758444000327,53401.29826512001 2025-04-17,06:59:36.000,107,11076814,12805,0,1744873175,12952.287489599992,96.4905353100039,53401.277303760005 2025-04-17,06:59:37.000,107,11076797,13085,0,1744873176,12952.280753289997,96.51873183000134,53401.228393920006 2025-04-17,06:59:38.000,107,11076796,12965,0,1744873177,12952.307698529992,96.5257809600007,53401.24935528001 2025-04-17,06:59:39.000,107,11076733,13005,0,1744873178,12952.274016980002,96.54692834999878,53401.28429088 2025-04-17,06:59:40.000,107,11076791,12805,0,1744873179,12952.240335429997,96.5257809600007,53401.277303760005 2025-04-17,06:59:41.000,107,11076767,12765,0,1744873180,12952.274016980002,96.51873183000134,53401.29826512001 2025-04-17,06:59:42.000,107,11076808,13005,0,1744873181,12952.280753289997,96.50463357000262,53401.27031664001 2025-04-17,06:59:43.000,107,11076756,12925,0,1744873182,12952.260544359997,96.48348618000455,53401.27031664001 2025-04-17,06:59:44.000,107,11076842,12685,0,1744873183,12952.233599120002,96.49758444000327,53401.24935528001 2025-04-17,06:59:45.000,107,11076799,12805,0,1744873184,12952.220126499997,96.51168270000198,53401.2563424 2025-04-17,06:59:46.000,107,11076797,12805,0,1744873185,12952.220126499997,96.46938791999855,53401.23538104 2025-04-17,06:59:47.000,107,11076779,12885,0,1744873186,12952.226862809992,96.47643704999791,53401.23538104 2025-04-17,06:59:48.000,107,11076810,13005,0,1744873187,12952.233599120002,96.49758444000327,53401.2563424 2025-04-17,06:59:49.000,107,11076781,12605,0,1744873188,12952.213390190002,96.47643704999791,53401.24935528001 2025-04-17,06:59:50.000,107,11076801,12965,0,1744873189,12952.179708639997,96.45528965999983,53401.228393920006 2025-04-17,06:59:51.000,107,11076777,12925,0,1744873190,12952.166236019992,96.4623387899992,53401.228393920006 2025-04-17,06:59:52.000,107,11076774,12925,0,1744873191,12952.172972330001,96.4270931400024,53401.228393920006 2025-04-17,06:59:53.000,107,11076824,12965,0,1744873192,12952.193181260001,96.44824053000048,53401.23538104 2025-04-17,06:59:54.000,107,11076802,13005,0,1744873193,12952.166236019992,96.44119140000112,53401.22140680001 2025-04-17,06:59:55.000,107,11076807,12605,0,1744873194,12952.186444949992,96.44824053000048,53401.2563424 2025-04-17,06:59:56.000,107,11076797,12845,0,1744873195,12952.152763400001,96.41299488000368,53401.24935528001 2025-04-17,06:59:57.000,107,11076795,12765,0,1744873196,12952.172972330001,96.43414227000176,53401.30525224 2025-04-17,06:59:58.000,107,11076768,13005,0,1744873197,12952.166236019992,96.42004401000304,53401.277303760005 2025-04-17,06:59:59.000,107,11076814,12965,0,1744873198,12952.193181260001,96.43414227000176,53401.30525224 2025-04-17,07:00:00.000,107,11076798,12885,0,1744873199,12952.146027089992,96.43414227000176,53401.31922648001 2025-04-17,07:00:01.000,107,11076795,12725,0,1744873200,12952.166236019992,96.4623387899992,53401.34717496001 2025-04-17,07:00:02.000,107,11076783,13005,0,1744873201,12952.132554470001,96.4270931400024,53401.30525224 2025-04-17,07:00:03.000,107,11076758,12645,0,1744873202,12952.092136610001,96.44119140000112,53401.2563424 2025-04-17,07:00:04.000,107,11076785,12805,0,1744873203,12952.159499709996,96.45528965999983,53401.291278 2025-04-17,07:00:05.000,107,11076799,13285,0,1744873204,12952.098872919996,96.4623387899992,53401.277303760005 2025-04-17,07:00:06.000,107,11076784,12965,0,1744873205,12952.112345540001,96.4623387899992,53401.27031664001 2025-04-17,07:00:07.000,107,11076780,12645,0,1744873206,12952.078663989996,96.47643704999791,53401.24935528001 2025-04-17,07:00:08.000,107,11076793,13005,0,1744873207,12952.085400299991,96.46938791999855,53401.2563424 2025-04-17,07:00:09.000,107,11076784,12925,0,1744873208,12952.078663989996,96.48348618000455,53401.24236816 2025-04-17,07:00:10.000,107,11076802,13325,0,1744873209,12952.071927680001,96.4905353100039,53401.33320072 2025-04-17,07:00:11.000,107,11076806,12885,0,1744873210,12952.112345540001,96.48348618000455,53401.30525224 2025-04-17,07:00:12.000,107,11076769,12925,0,1744873211,12952.065191369991,96.42004401000304,53401.340187839996 2025-04-17,07:00:13.000,107,11076769,12725,0,1744873212,12952.105609229991,96.4623387899992,53401.30525224 2025-04-17,07:00:14.000,107,11076819,12925,0,1744873213,12952.05171875,96.4623387899992,53401.27031664001 2025-04-17,07:00:15.000,107,11076793,12965,0,1744873214,12952.05171875,96.4623387899992,53401.228393920006 2025-04-17,07:00:16.000,107,11076759,13125,0,1744873215,12952.038246129996,96.48348618000455,53401.27031664001 2025-04-17,07:00:17.000,107,11076838,12765,0,1744873216,12952.05171875,96.4905353100039,53401.26332952 2025-04-17,07:00:18.000,107,11076830,12805,0,1744873217,12952.038246129996,96.4623387899992,53401.28429088 2025-04-17,07:00:19.000,107,11076790,12765,0,1744873218,12952.038246129996,96.4623387899992,53401.24236816 2025-04-17,07:00:20.000,107,11076756,12885,0,1744873219,12952.018037199996,96.46938791999855,53401.22140680001 2025-04-17,07:00:21.000,107,11076781,12685,0,1744873220,12952.024773509991,96.45528965999983,53401.22140680001 2025-04-17,07:00:22.000,107,11076761,12845,0,1744873221,12952.004564579991,96.46938791999855,53401.27031664001 2025-04-17,07:00:23.000,107,11076793,12965,0,1744873222,12951.997828269996,96.4623387899992,53401.207432560004 2025-04-17,07:00:24.000,107,11076797,12725,0,1744873223,12952.038246129996,96.4623387899992,53401.27031664001 2025-04-17,07:00:25.000,107,11076815,12685,0,1744873224,12952.004564579991,96.4623387899992,53401.24236816 2025-04-17,07:00:26.000,107,11076799,12725,0,1744873225,12952.038246129996,96.48348618000455,53401.27031664001 2025-04-17,07:00:27.000,107,11076793,12685,0,1744873226,12952.05171875,96.46938791999855,53401.24236816 2025-04-17,07:00:28.000,107,11076839,12885,0,1744873227,12952.05171875,96.45528965999983,53401.21441968 2025-04-17,07:00:29.000,107,11076792,12725,0,1744873228,12952.065191369991,96.46938791999855,53401.207432560004 2025-04-17,07:00:30.000,107,11076768,12845,0,1744873229,12952.071927680001,96.44119140000112,53401.22140680001 2025-04-17,07:00:31.000,107,11076776,13085,0,1744873230,12952.098872919996,96.43414227000176,53401.17948408001 2025-04-17,07:00:32.000,107,11076799,12925,0,1744873231,12952.098872919996,96.4270931400024,53401.228393920006 2025-04-17,07:00:33.000,107,11076786,12765,0,1744873232,12952.105609229991,96.44119140000112,53401.19345832 2025-04-17,07:00:34.000,107,11076791,12845,0,1744873233,12952.092136610001,96.46938791999855,53401.23538104 2025-04-17,07:00:35.000,107,11076811,13005,0,1744873234,12952.146027089992,96.46938791999855,53401.228393920006 2025-04-17,07:00:36.000,107,11076808,12605,0,1744873235,12952.119081849996,96.48348618000455,53401.22140680001 2025-04-17,07:00:37.000,107,11076821,12925,0,1744873236,12952.172972330001,96.4905353100039,53401.21441968 2025-04-17,07:00:38.000,107,11076802,13045,0,1744873237,12952.159499709996,96.45528965999983,53401.2563424 2025-04-17,07:00:39.000,107,11076842,12605,0,1744873238,12952.199917569997,96.48348618000455,53401.22140680001 2025-04-17,07:00:40.000,107,11076836,12925,0,1744873239,12952.199917569997,96.47643704999791,53401.27031664001 2025-04-17,07:00:41.000,107,11076801,13165,0,1744873240,12952.247071739992,96.45528965999983,53401.228393920006 2025-04-17,07:00:42.000,107,11076812,12965,0,1744873241,12952.253808050002,96.46938791999855,53401.28429088 2025-04-17,07:00:43.000,107,11076802,12965,0,1744873242,12952.287489599992,96.45528965999983,53401.24236816 2025-04-17,07:00:44.000,107,11076778,12725,0,1744873243,12952.327907459992,96.4623387899992,53401.28429088 2025-04-17,07:00:45.000,107,11076831,12685,0,1744873244,12952.300962219997,96.51873183000134,53401.24935528001 2025-04-17,07:00:46.000,107,11076771,12725,0,1744873245,12952.321171149997,96.48348618000455,53401.24236816 2025-04-17,07:00:47.000,107,11076779,13045,0,1744873246,12952.321171149997,96.51168270000198,53401.23538104 2025-04-17,07:00:48.000,107,11076803,12765,0,1744873247,12952.294225910002,96.51168270000198,53401.24236816 2025-04-17,07:00:49.000,107,11076821,12765,0,1744873248,12952.314434840002,96.4905353100039,53401.21441968 2025-04-17,07:00:50.000,107,11076817,12965,0,1744873249,12952.361589009997,96.51168270000198,53401.17948408001 2025-04-17,07:00:51.000,107,11076779,12925,0,1744873250,12952.381797939997,96.55397747999814,53401.31223936 2025-04-17,07:00:52.000,107,11076752,12645,0,1744873251,12952.428952109993,96.55397747999814,53401.30525224 2025-04-17,07:00:53.000,107,11076807,12885,0,1744873252,12952.415479490002,96.5257809600007,53401.29826512001 2025-04-17,07:00:54.000,107,11076801,13125,0,1744873253,12952.449161039993,96.53283009000006,53401.34717496001 2025-04-17,07:00:55.000,107,11076781,13285,0,1744873254,12952.455897350002,96.54692834999878,53401.31223936 2025-04-17,07:00:56.000,107,11076811,12925,0,1744873255,12952.422215799998,96.58217400000285,53401.291278 2025-04-17,07:00:57.000,107,11076827,12605,0,1744873256,12952.435688420002,96.53283009000006,53401.34717496001 2025-04-17,07:00:58.000,107,11076800,12445,0,1744873257,12952.482842589998,96.56102661000477,53401.34717496001 2025-04-17,07:00:59.000,107,11076794,13165,0,1744873258,12952.509787829993,96.55397747999814,53401.38211056 2025-04-17,07:01:00.000,107,11076751,12925,0,1744873259,12952.516524139988,96.58217400000285,53401.326213600005 2025-04-17,07:01:01.000,107,11076808,13165,0,1744873260,12952.523260449998,96.58217400000285,53401.340187839996 2025-04-17,07:01:02.000,107,11076786,12845,0,1744873261,12952.563678309998,96.55397747999814,53401.326213600005 2025-04-17,07:01:03.000,107,11076789,12885,0,1744873262,12952.583887239998,96.58922313000221,53401.38211056 2025-04-17,07:01:04.000,107,11076833,12925,0,1744873263,12952.631041409993,96.63151790999837,53401.38909768001 2025-04-17,07:01:05.000,107,11076803,12885,0,1744873264,12952.624305099998,96.63151790999837,53401.40307192 2025-04-17,07:01:06.000,107,11076809,12925,0,1744873265,12952.651250339994,96.624468779999,53401.38909768001 2025-04-17,07:01:07.000,107,11076791,12765,0,1744873266,12952.691668199994,96.59627226000157,53401.40307192 2025-04-17,07:01:08.000,107,11076807,12605,0,1744873267,12952.725349749999,96.624468779999,53401.396084800006 2025-04-17,07:01:09.000,107,11076808,12925,0,1744873268,12952.745558679999,96.64561617000436,53401.41704616001 2025-04-17,07:01:10.000,107,11076789,12765,0,1744873269,12952.785976539999,96.63151790999837,53401.41704616001 2025-04-17,07:01:11.000,107,11076798,12685,0,1744873270,12952.77924022999,96.63856703999772,53401.40307192 2025-04-17,07:01:12.000,107,11076841,12925,0,1744873271,12952.81965808999,96.624468779999,53401.35416208 2025-04-17,07:01:13.000,107,11076760,12805,0,1744873272,12952.86007594999,96.65971443000308,53401.41005904 2025-04-17,07:01:14.000,107,11076790,13045,0,1744873273,12952.88028487999,96.65971443000308,53401.45198176 2025-04-17,07:01:15.000,107,11076758,12885,0,1744873274,12952.94091166999,96.66676356000244,53401.493904480005 2025-04-17,07:01:16.000,107,11076843,12805,0,1744873275,12952.934175359995,96.69496007999987,53401.4310204 2025-04-17,07:01:17.000,107,11076786,12565,0,1744873276,12952.954384289995,96.68086182000116,53401.444994640005 2025-04-17,07:01:18.000,107,11076792,13045,0,1744873277,12953.015011079995,96.6738126900018,53401.47993024 2025-04-17,07:01:19.000,107,11076754,12965,0,1744873278,12953.015011079995,96.70200920999923,53401.46595600001 2025-04-17,07:01:20.000,107,11076762,12925,0,1744873279,12953.0284837,96.68791095000051,53401.4310204 2025-04-17,07:01:21.000,107,11076792,12725,0,1744873280,12953.06216524999,96.70200920999923,53401.493904480005 2025-04-17,07:01:22.000,107,11076790,12765,0,1744873281,12953.075637869995,96.7372548600033,53401.52884008 2025-04-17,07:01:23.000,107,11076767,12765,0,1744873282,12953.10931942,96.75135312000202,53401.5707628 2025-04-17,07:01:24.000,107,11076778,12605,0,1744873283,12953.12952835,96.75840225000138,53401.55678856001 2025-04-17,07:01:25.000,107,11076814,12765,0,1744873284,12953.14300096999,96.76545138000074,53401.591724160004 2025-04-17,07:01:26.000,107,11076781,12365,0,1744873285,12953.217100379996,96.7725005100001,53401.612685520005 2025-04-17,07:01:27.000,107,11076819,12925,0,1744873286,12953.217100379996,96.75840225000138,53401.58473704001 2025-04-17,07:01:28.000,107,11076804,12725,0,1744873287,12953.27099086,96.75840225000138,53401.563775680006 2025-04-17,07:01:29.000,107,11076765,12685,0,1744873288,12953.264254549991,96.75840225000138,53401.612685520005 2025-04-17,07:01:30.000,107,11076769,12845,0,1744873289,12953.318145029996,96.76545138000074,53401.61967264 2025-04-17,07:01:31.000,107,11076825,13045,0,1744873290,12953.338353959996,96.79364789999818,53401.640634 2025-04-17,07:01:32.000,107,11076796,12765,0,1744873291,12953.331617650001,96.77954963999946,53401.65460824001 2025-04-17,07:01:33.000,107,11076780,12605,0,1744873292,12953.372035510001,96.76545138000074,53401.65460824001 2025-04-17,07:01:34.000,107,11076803,12885,0,1744873293,12953.405717059992,96.75840225000138,53401.68255672001 2025-04-17,07:01:35.000,107,11076810,12725,0,1744873294,12953.392244440001,96.81479529000353,53401.68954384 2025-04-17,07:01:36.000,107,11076795,12605,0,1744873295,12953.425925989992,96.81479529000353,53401.6755696 2025-04-17,07:01:37.000,107,11076829,12845,0,1744873296,12953.419189679997,96.82184442000289,53401.66858248 2025-04-17,07:01:38.000,107,11076817,13045,0,1744873297,12953.452871230002,96.82889355000225,53401.661595360005 2025-04-17,07:01:39.000,107,11076804,12885,0,1744873298,12953.520234329997,96.84299181000097,53401.73845368 2025-04-17,07:01:40.000,107,11076776,12965,0,1744873299,12953.500025399997,96.87823745999776,53401.710505200004 2025-04-17,07:01:41.000,107,11076795,13045,0,1744873300,12953.533706950002,96.85709006999969,53401.73845368 2025-04-17,07:01:42.000,107,11076777,12685,0,1744873301,12953.533706950002,96.89233572000376,53401.73845368 2025-04-17,07:01:43.000,107,11076826,13005,0,1744873302,12953.580861119997,96.89938485000312,53401.71749232 2025-04-17,07:01:44.000,107,11076832,12765,0,1744873303,12953.607806359993,96.8852865900044,53401.7454408 2025-04-17,07:01:45.000,107,11076837,12965,0,1744873304,12953.614542670002,96.91348311000183,53401.73845368 2025-04-17,07:01:46.000,107,11076809,13085,0,1744873305,12953.628015289993,96.91348311000183,53401.77338928001 2025-04-17,07:01:47.000,107,11076798,12925,0,1744873306,12953.654960530002,96.9205322400012,53401.759415040004 2025-04-17,07:01:48.000,107,11076773,12685,0,1744873307,12953.675169460003,96.94872875999863,53401.80133776001 2025-04-17,07:01:49.000,107,11076791,12805,0,1744873308,12953.688642079993,96.93463049999991,53401.80832488 2025-04-17,07:01:50.000,107,11076859,12805,0,1744873309,12953.688642079993,96.93463049999991,53401.80133776001 2025-04-17,07:01:51.000,107,11076830,12805,0,1744873310,12953.735796249988,96.94167962999927,53401.815312 2025-04-17,07:01:52.000,107,11076775,12805,0,1744873311,12953.742532559998,96.92758137000055,53401.76640216 2025-04-17,07:01:53.000,107,11076809,12805,0,1744873312,12953.762741489998,96.92758137000055,53401.75242792001 2025-04-17,07:01:54.000,107,11076808,12725,0,1744873313,12953.803159349998,96.95577788999799,53401.82229912001 2025-04-17,07:01:55.000,107,11076831,13005,0,1744873314,12953.823368279998,96.94167962999927,53401.82229912001 2025-04-17,07:01:56.000,107,11076795,12765,0,1744873315,12953.836840899989,97.01217093000014,53401.85723472 2025-04-17,07:01:57.000,107,11076830,12845,0,1744873316,12953.897467689989,97.00512180000078,53401.85024760001 2025-04-17,07:01:58.000,107,11076813,12645,0,1744873317,12953.904203999999,97.03331831999822,53401.84326048 2025-04-17,07:01:59.000,107,11076810,13125,0,1744873318,12953.917676619989,97.05446571000357,53401.87120896001 2025-04-17,07:02:00.000,107,11076801,12885,0,1744873319,12953.951358169994,97.04741658000421,53401.80133776001 2025-04-17,07:02:01.000,107,11076835,12765,0,1744873320,12953.958094479989,97.00512180000078,53401.85723472 2025-04-17,07:02:02.000,107,11076818,12965,0,1744873321,12954.011984959994,97.00512180000078,53401.86422184 2025-04-17,07:02:03.000,107,11076795,12885,0,1744873322,12954.025457579999,97.04036745000485,53401.878196080004 2025-04-17,07:02:04.000,107,11076808,12805,0,1744873323,12954.05913912999,97.01217093000014,53401.93409304 2025-04-17,07:02:05.000,107,11076759,12965,0,1744873324,12954.052402819994,97.0192200599995,53401.948067280005 2025-04-17,07:02:06.000,107,11076854,12765,0,1744873325,12954.06587544,97.05446571000357,53401.948067280005 2025-04-17,07:02:07.000,107,11076787,12885,0,1744873326,12954.09955698999,97.04741658000421,53401.899157440006 2025-04-17,07:02:08.000,107,11076795,12605,0,1744873327,12954.09955698999,97.04036745000485,53401.92011880001 2025-04-17,07:02:09.000,107,11076806,12965,0,1744873328,12954.11976591999,97.06151484000293,53401.927105920004 2025-04-17,07:02:10.000,107,11076790,12805,0,1744873329,12954.12650223,97.03331831999822,53401.878196080004 2025-04-17,07:02:11.000,107,11076782,12965,0,1744873330,12954.153447469995,97.03331831999822,53401.89217032001 2025-04-17,07:02:12.000,107,11076809,12645,0,1744873331,12954.153447469995,97.04741658000421,53401.9550544 2025-04-17,07:02:13.000,107,11076817,12805,0,1744873332,12954.193865329995,97.04036745000485,53401.94108016001 2025-04-17,07:02:14.000,107,11076824,12765,0,1744873333,12954.22081056999,97.0192200599995,53401.948067280005 2025-04-17,07:02:15.000,107,11076819,12765,0,1744873334,12954.26122842999,97.0192200599995,53402.01095136 2025-04-17,07:02:16.000,107,11076775,13005,0,1744873335,12954.234283189995,97.05446571000357,53401.94108016001 2025-04-17,07:02:17.000,107,11076818,12885,0,1744873336,12954.24101949999,97.06856397000229,53401.96902864001 2025-04-17,07:02:18.000,107,11076767,12805,0,1744873337,12954.26796474,97.06151484000293,53401.98300288 2025-04-17,07:02:19.000,107,11076747,12685,0,1744873338,12954.32185521999,97.04741658000421,53401.97601576 2025-04-17,07:02:20.000,107,11076802,12765,0,1744873339,12954.32185521999,97.03331831999822,53401.996977120005 2025-04-17,07:02:21.000,107,11076808,12845,0,1744873340,12954.34880046,97.04036745000485,53402.00396424 2025-04-17,07:02:22.000,107,11076862,12525,0,1744873341,12954.36900939,97.06151484000293,53401.996977120005 2025-04-17,07:02:23.000,107,11076743,12845,0,1744873342,12954.355536769996,97.05446571000357,53402.00396424 2025-04-17,07:02:24.000,107,11076854,13045,0,1744873343,12954.355536769996,97.04036745000485,53402.03191272 2025-04-17,07:02:25.000,107,11076828,12525,0,1744873344,12954.395954629996,97.05446571000357,53402.045886960004 2025-04-17,07:02:26.000,107,11076802,12965,0,1744873345,12954.42963618,97.05446571000357,53402.01095136 2025-04-17,07:02:27.000,107,11076830,12765,0,1744873346,12954.40942725,97.04036745000485,53402.03191272 2025-04-17,07:02:28.000,107,11076795,12925,0,1744873347,12954.44984511,97.02626918999886,53402.03889984001 2025-04-17,07:02:29.000,107,11076785,12925,0,1744873348,12954.456581419996,97.04036745000485,53401.996977120005 2025-04-17,07:02:30.000,107,11076797,12525,0,1744873349,12954.456581419996,97.07561310000165,53402.0249256 2025-04-17,07:02:31.000,107,11076794,13285,0,1744873350,12954.496999279996,97.07561310000165,53402.07383544 2025-04-17,07:02:32.000,107,11076805,12525,0,1744873351,12954.503735589991,97.06856397000229,53402.01793848001 2025-04-17,07:02:33.000,107,11076766,12725,0,1744873352,12954.510471900001,97.07561310000165,53402.115758160005 2025-04-17,07:02:34.000,107,11076808,12885,0,1744873353,12954.537417139996,97.08971136000036,53402.1297324 2025-04-17,07:02:35.000,107,11076803,12965,0,1744873354,12954.550889760001,97.082662230001,53402.07383544 2025-04-17,07:02:36.000,107,11076774,12885,0,1744873355,12954.537417139996,97.12495701000444,53402.066848320006 2025-04-17,07:02:37.000,107,11076837,12685,0,1744873356,12954.571098690001,97.08971136000036,53402.045886960004 2025-04-17,07:02:38.000,107,11076784,12805,0,1744873357,12954.550889760001,97.09676048999972,53402.094796800004 2025-04-17,07:02:39.000,107,11076797,12805,0,1744873358,12954.564362379992,97.11085874999844,53402.0249256 2025-04-17,07:02:40.000,107,11076753,12965,0,1744873359,12954.591307620001,97.09676048999972,53402.094796800004 2025-04-17,07:02:41.000,107,11076820,12885,0,1744873360,12954.611516550001,97.12495701000444,53402.10877104001 2025-04-17,07:02:42.000,107,11076828,12965,0,1744873361,12954.631725480001,97.13905527000315,53402.115758160005 2025-04-17,07:02:43.000,107,11076768,12845,0,1744873362,12954.638461789997,97.17430091999995,53402.08082256 2025-04-17,07:02:44.000,107,11076761,12525,0,1744873363,12954.672143340002,97.18135004999931,53402.164668000005 2025-04-17,07:02:45.000,107,11076762,12845,0,1744873364,12954.631725480001,97.17430091999995,53402.1297324 2025-04-17,07:02:46.000,107,11076806,12645,0,1744873365,12954.672143340002,97.20249744000466,53402.17864224 2025-04-17,07:02:47.000,107,11076764,12885,0,1744873366,12954.658670719997,97.19544830999803,53402.17864224 2025-04-17,07:02:48.000,107,11076764,12965,0,1744873367,12954.665407029992,97.20954657000402,53402.15768088001 2025-04-17,07:02:49.000,107,11076822,12885,0,1744873368,12954.699088579997,97.21659570000338,53402.213577840004 2025-04-17,07:02:50.000,107,11076808,12805,0,1744873369,12954.672143340002,97.20954657000402,53402.17165512 2025-04-17,07:02:51.000,107,11076821,12605,0,1744873370,12954.658670719997,97.20249744000466,53402.22755208001 2025-04-17,07:02:52.000,107,11076776,12965,0,1744873371,12954.692352270002,97.20249744000466,53402.18562936001 2025-04-17,07:02:53.000,107,11076775,13005,0,1744873372,12954.732770130002,97.25889047999954,53402.25550056001 2025-04-17,07:02:54.000,107,11076817,12765,0,1744873373,12954.712561200002,97.23774309000146,53402.25550056001 2025-04-17,07:02:55.000,107,11076763,13045,0,1744873374,12954.699088579997,97.24479222000082,53402.234539200006 2025-04-17,07:02:56.000,107,11076815,12885,0,1744873375,12954.685615959992,97.2306939600021,53402.2694748 2025-04-17,07:02:57.000,107,11076767,12565,0,1744873376,12954.685615959992,97.28708700000425,53402.283449040006 2025-04-17,07:02:58.000,107,11076813,12645,0,1744873377,12954.705824889992,97.32233265000104,53402.32537176001 2025-04-17,07:02:59.000,107,11076805,12605,0,1744873378,12954.699088579997,97.34348003999912,53402.29043616 2025-04-17,07:03:00.000,107,11076828,13045,0,1744873379,12954.672143340002,97.34348003999912,53402.27646192001 2025-04-17,07:03:01.000,107,11076793,12765,0,1744873380,12954.658670719997,97.3293817800004,53402.31838464 2025-04-17,07:03:02.000,107,11076814,13285,0,1744873381,12954.678879649997,97.35052916999848,53402.34633312 2025-04-17,07:03:03.000,107,11076814,12685,0,1744873382,12954.658670719997,97.35757829999784,53402.332358880005 2025-04-17,07:03:04.000,107,11076808,12805,0,1744873383,12954.658670719997,97.37167656000383,53402.339346 2025-04-17,07:03:05.000,107,11076784,12765,0,1744873384,12954.638461789997,97.36462743000448,53402.339346 2025-04-17,07:03:06.000,107,11076797,12805,0,1744873385,12954.624989169992,97.33643090999976,53402.30441040001 2025-04-17,07:03:07.000,107,11076787,12925,0,1744873386,12954.631725480001,97.34348003999912,53402.29742328 2025-04-17,07:03:08.000,107,11076826,12605,0,1744873387,12954.618252859997,97.40692221000063,53402.39524296001 2025-04-17,07:03:09.000,107,11076811,12965,0,1744873388,12954.624989169992,97.43511872999807,53402.39524296001 2025-04-17,07:03:10.000,107,11076817,12525,0,1744873389,12954.611516550001,97.40692221000063,53402.34633312 2025-04-17,07:03:11.000,107,11076833,13045,0,1744873390,12954.591307620001,97.40692221000063,53402.36030736 2025-04-17,07:03:12.000,107,11076832,12645,0,1744873391,12954.604780239992,97.43511872999807,53402.35332024001 2025-04-17,07:03:13.000,107,11076841,12765,0,1744873392,12954.564362379992,97.42806959999871,53402.38825584 2025-04-17,07:03:14.000,107,11076874,13005,0,1744873393,12954.577834999996,97.44921699000406,53402.4092172 2025-04-17,07:03:15.000,107,11076850,12885,0,1744873394,12954.550889760001,97.43511872999807,53402.39524296001 2025-04-17,07:03:16.000,107,11076826,12885,0,1744873395,12954.550889760001,97.4421678600047,53402.36030736 2025-04-17,07:03:17.000,107,11076787,12685,0,1744873396,12954.577834999996,97.43511872999807,53402.37428160001 2025-04-17,07:03:18.000,107,11076790,13165,0,1744873397,12954.557626069996,97.43511872999807,53402.36729448 2025-04-17,07:03:19.000,107,11076799,13205,0,1744873398,12954.523944519991,97.46331525000278,53402.42319144001 2025-04-17,07:03:20.000,107,11076805,12885,0,1744873399,12954.523944519991,97.45626612000342,53402.402230080006 2025-04-17,07:03:21.000,107,11076793,12845,0,1744873400,12954.496999279996,97.46331525000278,53402.43716568 2025-04-17,07:03:22.000,107,11076826,12685,0,1744873401,12954.510471900001,97.48446264000086,53402.36030736 2025-04-17,07:03:23.000,107,11076785,13005,0,1744873402,12954.483526659991,97.46331525000278,53402.39524296001 2025-04-17,07:03:24.000,107,11076801,12605,0,1744873403,12954.47005404,97.46331525000278,53402.42319144001 2025-04-17,07:03:25.000,107,11076817,12805,0,1744873404,12954.496999279996,97.46331525000278,53402.43716568 2025-04-17,07:03:26.000,107,11076823,12765,0,1744873405,12954.496999279996,97.46331525000278,53402.46511416 2025-04-17,07:03:27.000,107,11076809,13045,0,1744873406,12954.463317729991,97.48446264000086,53402.47210128001 2025-04-17,07:03:28.000,107,11076765,12885,0,1744873407,12954.456581419996,97.4774135100015,53402.43716568 2025-04-17,07:03:29.000,107,11076800,12925,0,1744873408,12954.476790349996,97.49151177000022,53402.43716568 2025-04-17,07:03:30.000,107,11076809,12925,0,1744873409,12954.476790349996,97.48446264000086,53402.451139920006 2025-04-17,07:03:31.000,107,11076800,12925,0,1744873410,12954.42963618,97.52675742000429,53402.43716568 2025-04-17,07:03:32.000,107,11076781,12565,0,1744873411,12954.476790349996,97.51970828999765,53402.44415280001 2025-04-17,07:03:33.000,107,11076804,13005,0,1744873412,12954.476790349996,97.48446264000086,53402.500049760005 2025-04-17,07:03:34.000,107,11076808,12805,0,1744873413,12954.443108799991,97.5126591599983,53402.4790884 2025-04-17,07:03:35.000,107,11076780,12605,0,1744873414,12954.496999279996,97.54790481000236,53402.500049760005 2025-04-17,07:03:36.000,107,11076766,12725,0,1744873415,12954.476790349996,97.52675742000429,53402.48607552 2025-04-17,07:03:37.000,107,11076809,12885,0,1744873416,12954.42963618,97.52675742000429,53402.47210128001 2025-04-17,07:03:38.000,107,11076784,12685,0,1744873417,12954.443108799991,97.53380655000365,53402.47210128001 2025-04-17,07:03:39.000,107,11076793,12925,0,1744873418,12954.496999279996,97.54790481000236,53402.4790884 2025-04-17,07:03:40.000,107,11076768,12805,0,1744873419,12954.40942725,97.55495394000172,53402.4790884 2025-04-17,07:03:41.000,107,11076791,12885,0,1744873420,12954.422899869991,97.59724871999788,53402.451139920006 2025-04-17,07:03:42.000,107,11076781,13005,0,1744873421,12954.40942725,97.56200307000108,53402.53498536 2025-04-17,07:03:43.000,107,11076783,13285,0,1744873422,12954.416163559996,97.54790481000236,53402.47210128001 2025-04-17,07:03:44.000,107,11076756,12765,0,1744873423,12954.40269093999,97.55495394000172,53402.514024 2025-04-17,07:03:45.000,107,11076734,12845,0,1744873424,12954.42963618,97.5761013299998,53402.48607552 2025-04-17,07:03:46.000,107,11076806,12925,0,1744873425,12954.443108799991,97.540855680003,53402.514024 2025-04-17,07:03:47.000,107,11076779,12605,0,1744873426,12954.40269093999,97.56200307000108,53402.52101112001 2025-04-17,07:03:48.000,107,11076773,12805,0,1744873427,12954.44984511,97.56905220000044,53402.49306264001 2025-04-17,07:03:49.000,107,11076798,12925,0,1744873428,12954.42963618,97.55495394000172,53402.48607552 2025-04-17,07:03:50.000,107,11076785,12965,0,1744873429,12954.443108799991,97.54790481000236,53402.451139920006 2025-04-17,07:03:51.000,107,11076767,12965,0,1744873430,12954.42963618,97.56905220000044,53402.48607552 2025-04-17,07:03:52.000,107,11076747,12805,0,1744873431,12954.40942725,97.53380655000365,53402.45812704 2025-04-17,07:03:53.000,107,11076788,12605,0,1744873432,12954.44984511,97.55495394000172,53402.47210128001 2025-04-17,07:03:54.000,107,11076749,12965,0,1744873433,12954.436372489996,97.540855680003,53402.47210128001 2025-04-17,07:03:55.000,107,11076781,13085,0,1744873434,12954.395954629996,97.4774135100015,53402.48607552 2025-04-17,07:03:56.000,107,11076798,12845,0,1744873435,12954.42963618,97.51970828999765,53402.55594672 2025-04-17,07:03:57.000,107,11076784,12965,0,1744873436,12954.38921832,97.52675742000429,53402.548959600004 2025-04-17,07:03:58.000,107,11076774,12685,0,1744873437,12954.40942725,97.52675742000429,53402.514024 2025-04-17,07:03:59.000,107,11076794,12965,0,1744873438,12954.40269093999,97.5126591599983,53402.50703688 2025-04-17,07:04:00.000,107,11076789,12965,0,1744873439,12954.38248200999,97.50561002999893,53402.48607552 2025-04-17,07:04:01.000,107,11076743,13005,0,1744873440,12954.395954629996,97.50561002999893,53402.52101112001 2025-04-17,07:04:02.000,107,11076830,12925,0,1744873441,12954.38921832,97.49856089999957,53402.52101112001 2025-04-17,07:04:03.000,107,11076825,12885,0,1744873442,12954.38921832,97.47036438000214,53402.500049760005 2025-04-17,07:04:04.000,107,11076761,13005,0,1744873443,12954.36227307999,97.4774135100015,53402.50703688 2025-04-17,07:04:05.000,107,11076812,13165,0,1744873444,12954.375745699996,97.47036438000214,53402.54197248001 2025-04-17,07:04:06.000,107,11076765,12765,0,1744873445,12954.36227307999,97.47036438000214,53402.50703688 2025-04-17,07:04:07.000,107,11076788,13125,0,1744873446,12954.355536769996,97.47036438000214,53402.52101112001 2025-04-17,07:04:08.000,107,11076809,12925,0,1744873447,12954.36900939,97.49151177000022,53402.50703688 2025-04-17,07:04:09.000,107,11076810,12885,0,1744873448,12954.32185521999,97.4774135100015,53402.49306264001 2025-04-17,07:04:10.000,107,11076785,12965,0,1744873449,12954.32859153,97.46331525000278,53402.514024 2025-04-17,07:04:11.000,107,11076786,12805,0,1744873450,12954.3083826,97.47036438000214,53402.48607552 2025-04-17,07:04:12.000,107,11076781,12725,0,1744873451,12954.294909979995,97.46331525000278,53402.50703688 2025-04-17,07:04:13.000,107,11076769,13205,0,1744873452,12954.3083826,97.42806959999871,53402.47210128001 2025-04-17,07:04:14.000,107,11076753,12805,0,1744873453,12954.28817367,97.47036438000214,53402.50703688 2025-04-17,07:04:15.000,107,11076779,13125,0,1744873454,12954.28817367,97.4421678600047,53402.500049760005 2025-04-17,07:04:16.000,107,11076772,12765,0,1744873455,12954.274701049995,97.47036438000214,53402.46511416 2025-04-17,07:04:17.000,107,11076806,13125,0,1744873456,12954.24775581,97.45626612000342,53402.48607552 2025-04-17,07:04:18.000,107,11076822,12725,0,1744873457,12954.26796474,97.45626612000342,53402.47210128001 2025-04-17,07:04:19.000,107,11076791,12725,0,1744873458,12954.26796474,97.46331525000278,53402.4790884 2025-04-17,07:04:20.000,107,11076817,12765,0,1744873459,12954.24775581,97.46331525000278,53402.430178560004 2025-04-17,07:04:21.000,107,11076793,12765,0,1744873460,12954.294909979995,97.49856089999957,53402.4790884 2025-04-17,07:04:22.000,107,11076772,12925,0,1744873461,12954.30164628999,97.46331525000278,53402.500049760005 2025-04-17,07:04:23.000,107,11076796,13005,0,1744873462,12954.254492119995,97.49151177000022,53402.4790884 2025-04-17,07:04:24.000,107,11076813,12765,0,1744873463,12954.26796474,97.49151177000022,53402.514024 2025-04-17,07:04:25.000,107,11076794,12805,0,1744873464,12954.274701049995,97.49151177000022,53402.48607552 2025-04-17,07:04:26.000,107,11076763,13005,0,1744873465,12954.315118909995,97.5126591599983,53402.52101112001 2025-04-17,07:04:27.000,107,11076756,12725,0,1744873466,12954.32859153,97.5126591599983,53402.53498536 2025-04-17,07:04:28.000,107,11076761,12685,0,1744873467,12954.3083826,97.49856089999957,53402.514024 2025-04-17,07:04:29.000,107,11076813,13165,0,1744873468,12954.32185521999,97.51970828999765,53402.514024 2025-04-17,07:04:30.000,107,11076831,13085,0,1744873469,12954.355536769996,97.54790481000236,53402.57690808 2025-04-17,07:04:31.000,107,11076797,12725,0,1744873470,12954.335327839995,97.56905220000044,53402.52101112001 2025-04-17,07:04:32.000,107,11076790,13085,0,1744873471,12954.36900939,97.54790481000236,53402.54197248001 2025-04-17,07:04:33.000,107,11076803,12765,0,1744873472,12954.375745699996,97.55495394000172,53402.548959600004 2025-04-17,07:04:34.000,107,11076783,12685,0,1744873473,12954.42963618,97.60429785000451,53402.53498536 2025-04-17,07:04:35.000,107,11076816,12845,0,1744873474,12954.443108799991,97.5761013299998,53402.5838952 2025-04-17,07:04:36.000,107,11076787,12805,0,1744873475,12954.422899869991,97.60429785000451,53402.569920960006 2025-04-17,07:04:37.000,107,11076793,12925,0,1744873476,12954.443108799991,97.62544524000259,53402.57690808 2025-04-17,07:04:38.000,107,11076768,12685,0,1744873477,12954.490262970001,97.65364176000003,53402.548959600004 2025-04-17,07:04:39.000,107,11076828,12805,0,1744873478,12954.483526659991,97.63954350000131,53402.63979216001 2025-04-17,07:04:40.000,107,11076778,12645,0,1744873479,12954.530680830001,97.6747891499981,53402.59088232001 2025-04-17,07:04:41.000,107,11076797,12845,0,1744873480,12954.496999279996,97.69593654000346,53402.63979216001 2025-04-17,07:04:42.000,107,11076775,12765,0,1744873481,12954.544153449991,97.71708393000154,53402.62581792 2025-04-17,07:04:43.000,107,11076798,12925,0,1744873482,12954.537417139996,97.71708393000154,53402.597869440004 2025-04-17,07:04:44.000,107,11076837,12965,0,1744873483,12954.571098690001,97.71708393000154,53402.57690808 2025-04-17,07:04:45.000,107,11076785,12725,0,1744873484,12954.598043929996,97.73823131999961,53402.61184368001 2025-04-17,07:04:46.000,107,11076813,12765,0,1744873485,12954.591307620001,97.75937870999769,53402.618830800006 2025-04-17,07:04:47.000,107,11076785,12965,0,1744873486,12954.638461789997,97.77347697000368,53402.61184368001 2025-04-17,07:04:48.000,107,11076769,12805,0,1744873487,12954.638461789997,97.79462436000176,53402.60485656 2025-04-17,07:04:49.000,107,11076797,12605,0,1744873488,12954.665407029992,97.80872262000048,53402.62581792 2025-04-17,07:04:50.000,107,11076815,12565,0,1744873489,12954.638461789997,97.81577174999984,53402.63979216001 2025-04-17,07:04:51.000,107,11076831,12805,0,1744873490,12954.692352270002,97.82987000999856,53402.618830800006 2025-04-17,07:04:52.000,107,11076822,12485,0,1744873491,12954.699088579997,97.83691913999792,53402.70267624 2025-04-17,07:04:53.000,107,11076839,12525,0,1744873492,12954.759715369997,97.83691913999792,53402.63280504 2025-04-17,07:04:54.000,107,11076816,12965,0,1744873493,12954.719297509997,97.8228208799992,53402.68171488 2025-04-17,07:04:55.000,107,11076798,12605,0,1744873494,12954.786660609992,97.84396827000455,53402.667740640005 2025-04-17,07:04:56.000,107,11076822,12685,0,1744873495,12954.793396920002,97.83691913999792,53402.6537664 2025-04-17,07:04:57.000,107,11076806,12845,0,1744873496,12954.806869539992,97.83691913999792,53402.68171488 2025-04-17,07:04:58.000,107,11076793,12885,0,1744873497,12954.854023710002,97.80872262000048,53402.66075352001 2025-04-17,07:04:59.000,107,11076789,12965,0,1744873498,12954.854023710002,97.82987000999856,53402.63979216001 2025-04-17,07:05:00.000,107,11076798,12925,0,1744873499,12954.887705259993,97.84396827000455,53402.64677928 2025-04-17,07:05:01.000,107,11076782,12765,0,1744873500,12954.928123119993,97.87921392000135,53402.64677928 2025-04-17,07:05:02.000,107,11076797,12805,0,1744873501,12954.921386809998,97.87921392000135,53402.67472776 2025-04-17,07:05:03.000,107,11076801,12765,0,1744873502,12954.914650500003,97.84396827000455,53402.67472776 2025-04-17,07:05:04.000,107,11076752,13125,0,1744873503,12954.968540979993,97.85806653000327,53402.64677928 2025-04-17,07:05:05.000,107,11076791,12805,0,1744873504,12954.982013599998,97.84396827000455,53402.62581792 2025-04-17,07:05:06.000,107,11076814,12845,0,1744873505,12955.022431459998,97.90036130999943,53402.6537664 2025-04-17,07:05:07.000,107,11076799,12645,0,1744873506,12955.022431459998,97.84396827000455,53402.67472776 2025-04-17,07:05:08.000,107,11076812,12805,0,1744873507,12955.069585629994,97.85101740000391,53402.68171488 2025-04-17,07:05:09.000,107,11076784,12725,0,1744873508,12955.083058249998,97.87921392000135,53402.716650480004 2025-04-17,07:05:10.000,107,11076787,13085,0,1744873509,12955.123476109999,97.85806653000327,53402.66075352001 2025-04-17,07:05:11.000,107,11076801,12805,0,1744873510,12955.136948729989,97.84396827000455,53402.68171488 2025-04-17,07:05:12.000,107,11076833,12925,0,1744873511,12955.150421349994,97.85806653000327,53402.69568912 2025-04-17,07:05:13.000,107,11076797,12845,0,1744873512,12955.184102899999,97.86511566000263,53402.69568912 2025-04-17,07:05:14.000,107,11076848,13005,0,1744873513,12955.204311829999,97.88626305000071,53402.68870200001 2025-04-17,07:05:15.000,107,11076830,12765,0,1744873514,12955.21778444999,97.88626305000071,53402.69568912 2025-04-17,07:05:16.000,107,11076810,13125,0,1744873515,12955.19757551999,97.91445956999814,53402.62581792 2025-04-17,07:05:17.000,107,11076782,12725,0,1744873516,12955.231257069994,97.94265609000286,53402.70267624 2025-04-17,07:05:18.000,107,11076804,12805,0,1744873517,12955.25820230999,97.94970522000222,53402.75857320001 2025-04-17,07:05:19.000,107,11076791,12845,0,1744873518,12955.23799337999,97.92855783000414,53402.70267624 2025-04-17,07:05:20.000,107,11076834,12845,0,1744873519,12955.26493862,97.91445956999814,53402.67472776 2025-04-17,07:05:21.000,107,11076833,12605,0,1744873520,12955.27841123999,97.91445956999814,53402.667740640005 2025-04-17,07:05:22.000,107,11076802,12885,0,1744873521,12955.271674929994,97.92150870000478,53402.63979216001 2025-04-17,07:05:23.000,107,11076774,12965,0,1744873522,12955.31882909999,97.95675435000157,53402.75158608 2025-04-17,07:05:24.000,107,11076741,12965,0,1744873523,12955.372719579995,97.92855783000414,53402.716650480004 2025-04-17,07:05:25.000,107,11076819,12765,0,1744873524,12955.372719579995,97.94970522000222,53402.67472776 2025-04-17,07:05:26.000,107,11076824,12765,0,1744873525,12955.36598327,97.97790173999965,53402.73062472001 2025-04-17,07:05:27.000,107,11076836,12885,0,1744873526,12955.392928509995,97.94970522000222,53402.737611840006 2025-04-17,07:05:28.000,107,11076801,12765,0,1744873527,12955.35924695999,97.98495086999901,53402.74459896 2025-04-17,07:05:29.000,107,11076768,12645,0,1744873528,12955.392928509995,97.97085261000029,53402.80748304001 2025-04-17,07:05:30.000,107,11076807,12725,0,1744873529,12955.37945588999,97.99199999999837,53402.75857320001 2025-04-17,07:05:31.000,107,11076846,12685,0,1744873530,12955.433346369995,98.01314739000372,53402.82844440001 2025-04-17,07:05:32.000,107,11076857,12645,0,1744873531,12955.42661006,98.01314739000372,53402.7935088 2025-04-17,07:05:33.000,107,11076817,12605,0,1744873532,12955.46029160999,98.02724565000244,53402.80748304001 2025-04-17,07:05:34.000,107,11076805,12805,0,1744873533,12955.46029160999,98.0695404299986,53402.77953456001 2025-04-17,07:05:35.000,107,11076749,12765,0,1744873534,12955.50070946999,98.05544216999988,53402.80049592 2025-04-17,07:05:36.000,107,11076780,13285,0,1744873535,12955.473764229995,98.11888434000139,53402.75857320001 2025-04-17,07:05:37.000,107,11076816,12965,0,1744873536,12955.493973159995,98.10478608000267,53402.75857320001 2025-04-17,07:05:38.000,107,11076809,12725,0,1744873537,12955.534391019995,98.1329826000001,53402.77254744 2025-04-17,07:05:39.000,107,11076844,13125,0,1744873538,12955.50744578,98.08363869000459,53402.737611840006 2025-04-17,07:05:40.000,107,11076805,12605,0,1744873539,12955.514182089995,98.1329826000001,53402.80049592 2025-04-17,07:05:41.000,107,11076812,13085,0,1744873540,12955.54786364,98.07658955999796,53402.82844440001 2025-04-17,07:05:42.000,107,11076791,12645,0,1744873541,12955.54786364,98.11183521000203,53402.82844440001 2025-04-17,07:05:43.000,107,11076793,12725,0,1744873542,12955.52765471,98.1329826000001,53402.82844440001 2025-04-17,07:05:44.000,107,11076777,12765,0,1744873543,12955.554599949995,98.12593347000075,53402.786521680006 2025-04-17,07:05:45.000,107,11076780,12885,0,1744873544,12955.554599949995,98.15412998999818,53402.80049592 2025-04-17,07:05:46.000,107,11076768,12605,0,1744873545,12955.56133625999,98.1329826000001,53402.884341360004 2025-04-17,07:05:47.000,107,11076784,12685,0,1744873546,12955.554599949995,98.15412998999818,53402.82844440001 2025-04-17,07:05:48.000,107,11076763,12725,0,1744873547,12955.56807257,98.18937564000225,53402.786521680006 2025-04-17,07:05:49.000,107,11076782,12965,0,1744873548,12955.54112732999,98.14708085999882,53402.884341360004 2025-04-17,07:05:50.000,107,11076761,12685,0,1744873549,12955.554599949995,98.17527738000354,53402.82145728 2025-04-17,07:05:51.000,107,11076809,12605,0,1744873550,12955.5882815,98.15412998999818,53402.84940576 2025-04-17,07:05:52.000,107,11076792,12565,0,1744873551,12955.58154518999,98.14708085999882,53402.85639288001 2025-04-17,07:05:53.000,107,11076765,12725,0,1744873552,12955.58154518999,98.1823265100029,53402.835431520005 2025-04-17,07:05:54.000,107,11076765,12645,0,1744873553,12955.574808879996,98.18937564000225,53402.80049592 2025-04-17,07:05:55.000,107,11076765,12725,0,1744873554,12955.58154518999,98.15412998999818,53402.80748304001 2025-04-17,07:05:56.000,107,11076792,12925,0,1744873555,12955.574808879996,98.14708085999882,53402.835431520005 2025-04-17,07:05:57.000,107,11076798,12685,0,1744873556,12955.574808879996,98.18937564000225,53402.884341360004 2025-04-17,07:05:58.000,107,11076809,12765,0,1744873557,12955.574808879996,98.17527738000354,53402.84241864 2025-04-17,07:05:59.000,107,11076762,12885,0,1744873558,12955.595017809996,98.18937564000225,53402.80748304001 2025-04-17,07:06:00.000,107,11076799,12845,0,1744873559,12955.615226739996,98.21052303000033,53402.84241864 2025-04-17,07:06:01.000,107,11076821,13085,0,1744873560,12955.62869936,98.16822825000418,53402.85639288001 2025-04-17,07:06:02.000,107,11076781,13045,0,1744873561,12955.642171979991,98.16117912000482,53402.84241864 2025-04-17,07:06:03.000,107,11076816,12885,0,1744873562,12955.62196304999,98.1823265100029,53402.87735424001 2025-04-17,07:06:04.000,107,11076832,12805,0,1744873563,12955.62869936,98.16822825000418,53402.89831560001 2025-04-17,07:06:05.000,107,11076805,12965,0,1744873564,12955.66911722,98.16822825000418,53402.835431520005 2025-04-17,07:06:06.000,107,11076798,12925,0,1744873565,12955.662380909991,98.14003172999946,53402.884341360004 2025-04-17,07:06:07.000,107,11076800,12805,0,1744873566,12955.68932615,98.14003172999946,53402.905302720006 2025-04-17,07:06:08.000,107,11076800,12725,0,1744873567,12955.696062459996,98.15412998999818,53402.86338 2025-04-17,07:06:09.000,107,11076788,12765,0,1744873568,12955.68932615,98.1823265100029,53402.89132848 2025-04-17,07:06:10.000,107,11076782,12645,0,1744873569,12955.682589839991,98.17527738000354,53402.884341360004 2025-04-17,07:06:11.000,107,11076853,12645,0,1744873570,12955.702798769991,98.16822825000418,53402.94023832 2025-04-17,07:06:12.000,107,11076790,12765,0,1744873571,12955.696062459996,98.1329826000001,53402.96119968 2025-04-17,07:06:13.000,107,11076821,12965,0,1744873572,12955.723007699991,98.14708085999882,53402.87036712 2025-04-17,07:06:14.000,107,11076804,12845,0,1744873573,12955.736480319996,98.1329826000001,53402.905302720006 2025-04-17,07:06:15.000,107,11076812,12845,0,1744873574,12955.756689249996,98.14003172999946,53402.91228984 2025-04-17,07:06:16.000,107,11076845,12845,0,1744873575,12955.749952940001,98.12593347000075,53402.91228984 2025-04-17,07:06:17.000,107,11076784,12845,0,1744873576,12955.797107109996,98.14003172999946,53402.94722544001 2025-04-17,07:06:18.000,107,11076833,13085,0,1744873577,12955.776898179996,98.11888434000139,53402.954212560006 2025-04-17,07:06:19.000,107,11076780,12565,0,1744873578,12955.763425559991,98.11888434000139,53402.96119968 2025-04-17,07:06:20.000,107,11076833,12725,0,1744873579,12955.797107109996,98.11888434000139,53402.98914816 2025-04-17,07:06:21.000,107,11076799,12885,0,1744873580,12955.790370800001,98.09068782000395,53402.91927696 2025-04-17,07:06:22.000,107,11076780,12805,0,1744873581,12955.803843419992,98.08363869000459,53402.96119968 2025-04-17,07:06:23.000,107,11076826,13285,0,1744873582,12955.783634489992,98.09068782000395,53402.9681868 2025-04-17,07:06:24.000,107,11076840,12805,0,1744873583,12955.790370800001,98.07658955999796,53402.954212560006 2025-04-17,07:06:25.000,107,11076804,12925,0,1744873584,12955.797107109996,98.10478608000267,53402.954212560006 2025-04-17,07:06:26.000,107,11076824,12805,0,1744873585,12955.824052349992,98.14003172999946,53402.91228984 2025-04-17,07:06:27.000,107,11076810,12965,0,1744873586,12955.783634489992,98.09068782000395,53402.99613528001 2025-04-17,07:06:28.000,107,11076795,12685,0,1744873587,12955.790370800001,98.08363869000459,53402.94023832 2025-04-17,07:06:29.000,107,11076833,12965,0,1744873588,12955.783634489992,98.06249129999924,53402.91228984 2025-04-17,07:06:30.000,107,11076806,12565,0,1744873589,12955.790370800001,98.02724565000244,53402.94722544001 2025-04-17,07:06:31.000,107,11076750,12765,0,1744873590,12955.803843419992,98.06249129999924,53402.94722544001 2025-04-17,07:06:32.000,107,11076746,12885,0,1744873591,12955.803843419992,98.04839304000052,53402.98216104 2025-04-17,07:06:33.000,107,11076811,12925,0,1744873592,12955.790370800001,98.02019652000308,53402.905302720006 2025-04-17,07:06:34.000,107,11076781,12885,0,1744873593,12955.790370800001,98.02019652000308,53402.933251200004 2025-04-17,07:06:35.000,107,11076751,12845,0,1744873594,12955.723007699991,98.01314739000372,53402.92626408001 2025-04-17,07:06:36.000,107,11076834,12845,0,1744873595,12955.702798769991,97.97085261000029,53402.92626408001 2025-04-17,07:06:37.000,107,11076791,12965,0,1744873596,12955.743216629991,97.97790173999965,53402.92626408001 2025-04-17,07:06:38.000,107,11076781,12525,0,1744873597,12955.723007699991,97.97790173999965,53402.92626408001 2025-04-17,07:06:39.000,107,11076821,12805,0,1744873598,12955.68932615,97.97085261000029,53402.884341360004 2025-04-17,07:06:40.000,107,11076820,13085,0,1744873599,12955.716271389996,97.98495086999901,53402.905302720006 2025-04-17,07:06:41.000,107,11076800,12605,0,1744873600,12955.696062459996,97.97790173999965,53402.91927696 2025-04-17,07:06:42.000,107,11076805,13125,0,1744873601,12955.68932615,97.97790173999965,53402.91927696 2025-04-17,07:06:43.000,107,11076829,12725,0,1744873602,12955.675853529996,97.94265609000286,53402.91927696 2025-04-17,07:06:44.000,107,11076802,12805,0,1744873603,12955.702798769991,97.90036130999943,53402.91228984 2025-04-17,07:06:45.000,107,11076786,13005,0,1744873604,12955.655644599996,97.88626305000071,53402.91228984 2025-04-17,07:06:46.000,107,11076825,12765,0,1744873605,12955.62869936,97.88626305000071,53402.89132848 2025-04-17,07:06:47.000,107,11076868,12365,0,1744873606,12955.66911722,97.87216479000199,53402.884341360004 2025-04-17,07:06:48.000,107,11076829,12645,0,1744873607,12955.642171979991,97.87921392000135,53402.84940576 2025-04-17,07:06:49.000,107,11076791,12845,0,1744873608,12955.635435669996,97.87216479000199,53402.89831560001 2025-04-17,07:06:50.000,107,11076772,12765,0,1744873609,12955.642171979991,97.87921392000135,53402.884341360004 2025-04-17,07:06:51.000,107,11076801,12605,0,1744873610,12955.635435669996,97.85806653000327,53402.89831560001 2025-04-17,07:06:52.000,107,11076814,12845,0,1744873611,12955.62196304999,97.80167349000112,53402.89132848 2025-04-17,07:06:53.000,107,11076752,12605,0,1744873612,12955.60849043,97.83691913999792,53402.835431520005 2025-04-17,07:06:54.000,107,11076787,12885,0,1744873613,12955.60849043,97.8228208799992,53402.92626408001 2025-04-17,07:06:55.000,107,11076809,12685,0,1744873614,12955.60175411999,97.79462436000176,53402.82145728 2025-04-17,07:06:56.000,107,11076791,12765,0,1744873615,12955.60849043,97.79462436000176,53402.87036712 2025-04-17,07:06:57.000,107,11076774,12885,0,1744873616,12955.62869936,97.82987000999856,53402.86338 2025-04-17,07:06:58.000,107,11076790,13045,0,1744873617,12955.595017809996,97.7875752300024,53402.91228984 2025-04-17,07:06:59.000,107,11076814,12645,0,1744873618,12955.60175411999,97.75937870999769,53402.84940576 2025-04-17,07:07:00.000,107,11076769,12845,0,1744873619,12955.58154518999,97.77347697000368,53402.884341360004 2025-04-17,07:07:01.000,107,11076775,13045,0,1744873620,12955.62196304999,97.78052610000304,53402.835431520005 2025-04-17,07:07:02.000,107,11076783,12805,0,1744873621,12955.655644599996,97.76642784000433,53402.86338 2025-04-17,07:07:03.000,107,11076768,12605,0,1744873622,12955.62196304999,97.75232957999833,53402.884341360004 2025-04-17,07:07:04.000,107,11076828,13205,0,1744873623,12955.62869936,97.75232957999833,53402.835431520005 2025-04-17,07:07:05.000,107,11076810,12685,0,1744873624,12955.682589839991,97.73823131999961,53402.84241864 2025-04-17,07:07:06.000,107,11076816,12805,0,1744873625,12955.64890829,97.74528044999897,53402.91228984 2025-04-17,07:07:07.000,107,11076792,12805,0,1744873626,12955.64890829,97.76642784000433,53402.835431520005 2025-04-17,07:07:08.000,107,11076795,12925,0,1744873627,12955.64890829,97.75937870999769,53402.85639288001 2025-04-17,07:07:09.000,107,11076806,12725,0,1744873628,12955.655644599996,97.71708393000154,53402.87036712 2025-04-17,07:07:10.000,107,11076816,12965,0,1744873629,12955.62869936,97.73823131999961,53402.86338 2025-04-17,07:07:11.000,107,11076812,12845,0,1744873630,12955.635435669996,97.71003480000218,53402.86338 2025-04-17,07:07:12.000,107,11076805,12925,0,1744873631,12955.615226739996,97.71708393000154,53402.86338 2025-04-17,07:07:13.000,107,11076779,12645,0,1744873632,12955.62869936,97.71708393000154,53402.905302720006 2025-04-17,07:07:14.000,107,11076797,12725,0,1744873633,12955.62196304999,97.73118219000025,53402.89831560001 2025-04-17,07:07:15.000,107,11076827,12445,0,1744873634,12955.635435669996,97.73118219000025,53402.86338 2025-04-17,07:07:16.000,107,11076809,12765,0,1744873635,12955.60175411999,97.73823131999961,53402.884341360004 2025-04-17,07:07:17.000,107,11076798,12765,0,1744873636,12955.62869936,97.75232957999833,53402.91228984 2025-04-17,07:07:18.000,107,11076811,13085,0,1744873637,12955.595017809996,97.75232957999833,53402.91228984 2025-04-17,07:07:19.000,107,11076784,12685,0,1744873638,12955.62869936,97.76642784000433,53402.87036712 2025-04-17,07:07:20.000,107,11076792,12645,0,1744873639,12955.60849043,97.74528044999897,53402.884341360004 2025-04-17,07:07:21.000,107,11076809,12845,0,1744873640,12955.60849043,97.75232957999833,53402.87735424001 2025-04-17,07:07:22.000,107,11076795,12765,0,1744873641,12955.60175411999,97.73823131999961,53402.786521680006 2025-04-17,07:07:23.000,107,11076793,12725,0,1744873642,12955.56807257,97.73118219000025,53402.884341360004 2025-04-17,07:07:24.000,107,11076739,13005,0,1744873643,12955.574808879996,97.74528044999897,53402.835431520005 2025-04-17,07:07:25.000,107,11076788,12645,0,1744873644,12955.534391019995,97.74528044999897,53402.86338 2025-04-17,07:07:26.000,107,11076775,12965,0,1744873645,12955.534391019995,97.75232957999833,53402.86338 2025-04-17,07:07:27.000,107,11076790,12725,0,1744873646,12955.56133625999,97.78052610000304,53402.87036712 2025-04-17,07:07:28.000,107,11076791,12965,0,1744873647,12955.514182089995,97.78052610000304,53402.82844440001 2025-04-17,07:07:29.000,107,11076789,12845,0,1744873648,12955.574808879996,97.7875752300024,53402.85639288001 2025-04-17,07:07:30.000,107,11076796,12925,0,1744873649,12955.5882815,97.75232957999833,53402.82844440001 2025-04-17,07:07:31.000,107,11076757,12805,0,1744873650,12955.493973159995,97.80167349000112,53402.84241864 2025-04-17,07:07:32.000,107,11076833,12685,0,1744873651,12955.52765471,97.75232957999833,53402.87036712 2025-04-17,07:07:33.000,107,11076785,12965,0,1744873652,12955.50744578,97.76642784000433,53402.87036712 2025-04-17,07:07:34.000,107,11076760,12805,0,1744873653,12955.493973159995,97.75937870999769,53402.85639288001 2025-04-17,07:07:35.000,107,11076789,13045,0,1744873654,12955.433346369995,97.7875752300024,53402.80748304001 2025-04-17,07:07:36.000,107,11076785,12965,0,1744873655,12955.473764229995,97.75232957999833,53402.884341360004 2025-04-17,07:07:37.000,107,11076764,12845,0,1744873656,12955.44681899,97.75937870999769,53402.82145728 2025-04-17,07:07:38.000,107,11076788,12965,0,1744873657,12955.46029160999,97.74528044999897,53402.84241864 2025-04-17,07:07:39.000,107,11076772,12965,0,1744873658,12955.433346369995,97.73118219000025,53402.86338 2025-04-17,07:07:40.000,107,11076794,12765,0,1744873659,12955.42661006,97.73118219000025,53402.82844440001 2025-04-17,07:07:41.000,107,11076772,13045,0,1744873660,12955.39966481999,97.75937870999769,53402.835431520005 2025-04-17,07:07:42.000,107,11076771,12565,0,1744873661,12955.44681899,97.7241330600009,53402.81447016 2025-04-17,07:07:43.000,107,11076774,12605,0,1744873662,12955.40640113,97.7241330600009,53402.884341360004 2025-04-17,07:07:44.000,107,11076806,12805,0,1744873663,12955.40640113,97.74528044999897,53402.80049592 2025-04-17,07:07:45.000,107,11076781,13125,0,1744873664,12955.41987374999,97.70298567000282,53402.80049592 2025-04-17,07:07:46.000,107,11076756,12965,0,1744873665,12955.42661006,97.71003480000218,53402.84241864 2025-04-17,07:07:47.000,107,11076783,12885,0,1744873666,12955.40640113,97.74528044999897,53402.80049592 2025-04-17,07:07:48.000,107,11076818,12685,0,1744873667,12955.372719579995,97.75937870999769,53402.77953456001 2025-04-17,07:07:49.000,107,11076746,12685,0,1744873668,12955.39966481999,97.75937870999769,53402.82145728 2025-04-17,07:07:50.000,107,11076769,12965,0,1744873669,12955.372719579995,97.73823131999961,53402.80748304001 2025-04-17,07:07:51.000,107,11076797,12845,0,1744873670,12955.35924695999,97.74528044999897,53402.80748304001 2025-04-17,07:07:52.000,107,11076780,12525,0,1744873671,12955.352510649995,97.70298567000282,53402.75158608 2025-04-17,07:07:53.000,107,11076758,13085,0,1744873672,12955.34577434,97.73118219000025,53402.80049592 2025-04-17,07:07:54.000,107,11076809,13005,0,1744873673,12955.34577434,97.68183828000474,53402.7935088 2025-04-17,07:07:55.000,107,11076790,12885,0,1744873674,12955.312092789994,97.68183828000474,53402.786521680006 2025-04-17,07:07:56.000,107,11076794,12925,0,1744873675,12955.29862016999,97.6888874100041,53402.80049592 2025-04-17,07:07:57.000,107,11076778,13005,0,1744873676,12955.31882909999,97.71003480000218,53402.86338 2025-04-17,07:07:58.000,107,11076819,12845,0,1744873677,12955.30535648,97.71003480000218,53402.7935088 2025-04-17,07:07:59.000,107,11076757,12765,0,1744873678,12955.312092789994,97.6888874100041,53402.81447016 2025-04-17,07:08:00.000,107,11076791,13005,0,1744873679,12955.27841123999,97.70298567000282,53402.81447016 2025-04-17,07:08:01.000,107,11076768,12765,0,1744873680,12955.27841123999,97.6747891499981,53402.7935088 2025-04-17,07:08:02.000,107,11076781,12765,0,1744873681,12955.244729689999,97.66774001999875,53402.74459896 2025-04-17,07:08:03.000,107,11076795,12845,0,1744873682,12955.25820230999,97.71708393000154,53402.77254744 2025-04-17,07:08:04.000,107,11076792,12645,0,1744873683,12955.251465999994,97.6888874100041,53402.75158608 2025-04-17,07:08:05.000,107,11076799,13005,0,1744873684,12955.25820230999,97.6747891499981,53402.74459896 2025-04-17,07:08:06.000,107,11076762,13005,0,1744873685,12955.23799337999,97.71003480000218,53402.765560320004 2025-04-17,07:08:07.000,107,11076782,12605,0,1744873686,12955.204311829999,97.71003480000218,53402.77953456001 2025-04-17,07:08:08.000,107,11076807,13205,0,1744873687,12955.21778444999,97.71003480000218,53402.75158608 2025-04-17,07:08:09.000,107,11076755,13005,0,1744873688,12955.204311829999,97.71708393000154,53402.75158608 2025-04-17,07:08:10.000,107,11076770,12485,0,1744873689,12955.23799337999,97.70298567000282,53402.786521680006 2025-04-17,07:08:11.000,107,11076802,12645,0,1744873690,12955.21778444999,97.71003480000218,53402.75158608 2025-04-17,07:08:12.000,107,11076767,12605,0,1744873691,12955.150421349994,97.73823131999961,53402.786521680006 2025-04-17,07:08:13.000,107,11076786,12925,0,1744873692,12955.184102899999,97.73118219000025,53402.737611840006 2025-04-17,07:08:14.000,107,11076775,12885,0,1744873693,12955.157157659989,97.75232957999833,53402.74459896 2025-04-17,07:08:15.000,107,11076801,12605,0,1744873694,12955.136948729989,97.75937870999769,53402.7236376 2025-04-17,07:08:16.000,107,11076739,12925,0,1744873695,12955.170630279994,97.76642784000433,53402.74459896 2025-04-17,07:08:17.000,107,11076799,12885,0,1744873696,12955.143685039999,97.76642784000433,53402.737611840006 2025-04-17,07:08:18.000,107,11076810,12765,0,1744873697,12955.136948729989,97.76642784000433,53402.68870200001 2025-04-17,07:08:19.000,107,11076809,12845,0,1744873698,12955.170630279994,97.80872262000048,53402.70966336001 2025-04-17,07:08:20.000,107,11076784,12725,0,1744873699,12955.143685039999,97.78052610000304,53402.7236376 2025-04-17,07:08:21.000,107,11076775,12965,0,1744873700,12955.143685039999,97.75937870999769,53402.75857320001 2025-04-17,07:08:22.000,107,11076792,12765,0,1744873701,12955.150421349994,97.8228208799992,53402.765560320004 2025-04-17,07:08:23.000,107,11076790,12845,0,1744873702,12955.116739799989,97.7875752300024,53402.7236376 2025-04-17,07:08:24.000,107,11076787,12805,0,1744873703,12955.136948729989,97.7875752300024,53402.70267624 2025-04-17,07:08:25.000,107,11076769,12805,0,1744873704,12955.136948729989,97.82987000999856,53402.765560320004 2025-04-17,07:08:26.000,107,11076798,12925,0,1744873705,12955.143685039999,97.8228208799992,53402.7236376 2025-04-17,07:08:27.000,107,11076781,12845,0,1744873706,12955.136948729989,97.79462436000176,53402.7236376 2025-04-17,07:08:28.000,107,11076830,12965,0,1744873707,12955.136948729989,97.84396827000455,53402.68870200001 2025-04-17,07:08:29.000,107,11076752,12685,0,1744873708,12955.136948729989,97.80167349000112,53402.75857320001 2025-04-17,07:08:30.000,107,11076810,12765,0,1744873709,12955.143685039999,97.78052610000304,53402.7236376 2025-04-17,07:08:31.000,107,11076760,12845,0,1744873710,12955.130212419994,97.83691913999792,53402.68870200001 2025-04-17,07:08:32.000,107,11076801,12725,0,1744873711,12955.150421349994,97.86511566000263,53402.716650480004 2025-04-17,07:08:33.000,107,11076774,12845,0,1744873712,12955.150421349994,97.85806653000327,53402.667740640005 2025-04-17,07:08:34.000,107,11076763,12765,0,1744873713,12955.089794559994,97.83691913999792,53402.6537664 2025-04-17,07:08:35.000,107,11076815,12805,0,1744873714,12955.110003489994,97.81577174999984,53402.67472776 2025-04-17,07:08:36.000,107,11076772,12725,0,1744873715,12955.110003489994,97.83691913999792,53402.63979216001 2025-04-17,07:08:37.000,107,11076780,12685,0,1744873716,12955.069585629994,97.8228208799992,53402.62581792 2025-04-17,07:08:38.000,107,11076749,12725,0,1744873717,12955.096530869989,97.85101740000391,53402.569920960006 2025-04-17,07:08:39.000,107,11076832,12645,0,1744873718,12955.089794559994,97.82987000999856,53402.59088232001 2025-04-17,07:08:40.000,107,11076776,13005,0,1744873719,12955.136948729989,97.83691913999792,53402.5838952 2025-04-17,07:08:41.000,107,11076790,12765,0,1744873720,12955.136948729989,97.85806653000327,53402.64677928 2025-04-17,07:08:42.000,107,11076777,12685,0,1744873721,12955.110003489994,97.85101740000391,53402.667740640005 2025-04-17,07:08:43.000,107,11076793,12925,0,1744873722,12955.136948729989,97.85101740000391,53402.618830800006 2025-04-17,07:08:44.000,107,11076825,13125,0,1744873723,12955.130212419994,97.83691913999792,53402.56293384001 2025-04-17,07:08:45.000,107,11076799,13085,0,1744873724,12955.157157659989,97.82987000999856,53402.597869440004 2025-04-17,07:08:46.000,107,11076797,12685,0,1744873725,12955.116739799989,97.84396827000455,53402.55594672 2025-04-17,07:08:47.000,107,11076815,13005,0,1744873726,12955.116739799989,97.82987000999856,53402.569920960006 2025-04-17,07:08:48.000,107,11076805,13085,0,1744873727,12955.136948729989,97.83691913999792,53402.54197248001 2025-04-17,07:08:49.000,107,11076811,12925,0,1744873728,12955.163893969999,97.85101740000391,53402.597869440004 2025-04-17,07:08:50.000,107,11076826,12885,0,1744873729,12955.17736658999,97.85101740000391,53402.5838952 2025-04-17,07:08:51.000,107,11076769,12965,0,1744873730,12955.17736658999,97.85806653000327,53402.56293384001 2025-04-17,07:08:52.000,107,11076810,12965,0,1744873731,12955.170630279994,97.83691913999792,53402.57690808 2025-04-17,07:08:53.000,107,11076762,12965,0,1744873732,12955.184102899999,97.87216479000199,53402.54197248001 2025-04-17,07:08:54.000,107,11076769,12925,0,1744873733,12955.211048139994,97.8228208799992,53402.57690808 2025-04-17,07:08:55.000,107,11076870,12845,0,1744873734,12955.190839209994,97.85101740000391,53402.548959600004 2025-04-17,07:08:56.000,107,11076826,12885,0,1744873735,12955.163893969999,97.85101740000391,53402.52799824 2025-04-17,07:08:57.000,107,11076811,12845,0,1744873736,12955.204311829999,97.83691913999792,53402.53498536 2025-04-17,07:08:58.000,107,11076795,12925,0,1744873737,12955.21778444999,97.7875752300024,53402.500049760005 2025-04-17,07:08:59.000,107,11076818,12685,0,1744873738,12955.211048139994,97.79462436000176,53402.56293384001 2025-04-17,07:09:00.000,107,11076784,12965,0,1744873739,12955.204311829999,97.80872262000048,53402.53498536 2025-04-17,07:09:01.000,107,11076805,12885,0,1744873740,12955.184102899999,97.79462436000176,53402.50703688 2025-04-17,07:09:02.000,107,11076796,12965,0,1744873741,12955.19757551999,97.80872262000048,53402.46511416 2025-04-17,07:09:03.000,107,11076769,12925,0,1744873742,12955.163893969999,97.85101740000391,53402.451139920006 2025-04-17,07:09:04.000,107,11076818,12765,0,1744873743,12955.204311829999,97.82987000999856,53402.4790884 2025-04-17,07:09:05.000,107,11076811,12925,0,1744873744,12955.184102899999,97.8228208799992,53402.47210128001 2025-04-17,07:09:06.000,107,11076813,13005,0,1744873745,12955.19757551999,97.81577174999984,53402.47210128001 2025-04-17,07:09:07.000,107,11076790,12885,0,1744873746,12955.157157659989,97.82987000999856,53402.45812704 2025-04-17,07:09:08.000,107,11076795,13125,0,1744873747,12955.163893969999,97.80167349000112,53402.4790884 2025-04-17,07:09:09.000,107,11076812,12965,0,1744873748,12955.150421349994,97.80872262000048,53402.46511416 2025-04-17,07:09:10.000,107,11076875,12685,0,1744873749,12955.157157659989,97.7875752300024,53402.44415280001 2025-04-17,07:09:11.000,107,11076822,12765,0,1744873750,12955.116739799989,97.75232957999833,53402.39524296001 2025-04-17,07:09:12.000,107,11076852,12845,0,1744873751,12955.103267179999,97.77347697000368,53402.37428160001 2025-04-17,07:09:13.000,107,11076848,12725,0,1744873752,12955.110003489994,97.77347697000368,53402.402230080006 2025-04-17,07:09:14.000,107,11076839,12565,0,1744873753,12955.096530869989,97.75232957999833,53402.4092172 2025-04-17,07:09:15.000,107,11076806,12805,0,1744873754,12955.089794559994,97.76642784000433,53402.36030736 2025-04-17,07:09:16.000,107,11076782,12445,0,1744873755,12955.062849319998,97.75937870999769,53402.332358880005 2025-04-17,07:09:17.000,107,11076809,12605,0,1744873756,12955.042640389998,97.76642784000433,53402.35332024001 2025-04-17,07:09:18.000,107,11076785,12965,0,1744873757,12955.035904079989,97.74528044999897,53402.36030736 2025-04-17,07:09:19.000,107,11076825,12725,0,1744873758,12955.042640389998,97.75937870999769,53402.332358880005 2025-04-17,07:09:20.000,107,11076796,12885,0,1744873759,12955.049376699993,97.74528044999897,53402.339346 2025-04-17,07:09:21.000,107,11076876,12885,0,1744873760,12955.008958839993,97.73118219000025,53402.332358880005 2025-04-17,07:09:22.000,107,11076825,12645,0,1744873761,12954.988749909993,97.7241330600009,53402.25550056001 2025-04-17,07:09:23.000,107,11076846,12725,0,1744873762,12954.988749909993,97.73823131999961,53402.27646192001 2025-04-17,07:09:24.000,107,11076800,12685,0,1744873763,12954.955068359988,97.77347697000368,53402.27646192001 2025-04-17,07:09:25.000,107,11076841,12605,0,1744873764,12954.928123119993,97.73118219000025,53402.262487680004 2025-04-17,07:09:26.000,107,11076795,12725,0,1744873765,12954.948332049993,97.7241330600009,53402.283449040006 2025-04-17,07:09:27.000,107,11076780,12805,0,1744873766,12954.907914189993,97.71708393000154,53402.24152632 2025-04-17,07:09:28.000,107,11076798,12685,0,1744873767,12954.914650500003,97.70298567000282,53402.25550056001 2025-04-17,07:09:29.000,107,11076801,12925,0,1744873768,12954.901177879998,97.6747891499981,53402.25550056001 2025-04-17,07:09:30.000,107,11076842,12965,0,1744873769,12954.894441570003,97.6888874100041,53402.24851344 2025-04-17,07:09:31.000,107,11076797,12565,0,1744873770,12954.894441570003,97.65364176000003,53402.25550056001 2025-04-17,07:09:32.000,107,11076779,12805,0,1744873771,12954.860760019998,97.64659263000067,53402.2694748 2025-04-17,07:09:33.000,107,11076824,12885,0,1744873772,12954.874232640002,97.64659263000067,53402.1996036 2025-04-17,07:09:34.000,107,11076813,12765,0,1744873773,12954.854023710002,97.62544524000259,53402.213577840004 2025-04-17,07:09:35.000,107,11076773,12765,0,1744873774,12954.827078469993,97.61134698000387,53402.20659072001 2025-04-17,07:09:36.000,107,11076801,12765,0,1744873775,12954.854023710002,97.64659263000067,53402.1996036 2025-04-17,07:09:37.000,107,11076781,12965,0,1744873776,12954.833814780002,97.59724871999788,53402.17864224 2025-04-17,07:09:38.000,107,11076792,12965,0,1744873777,12954.793396920002,97.60429785000451,53402.19261648 2025-04-17,07:09:39.000,107,11076834,12685,0,1744873778,12954.847287399993,97.62544524000259,53402.20659072001 2025-04-17,07:09:40.000,107,11076799,12685,0,1744873779,12954.840551089997,97.60429785000451,53402.1297324 2025-04-17,07:09:41.000,107,11076809,13005,0,1744873780,12954.827078469993,97.5761013299998,53402.12274528 2025-04-17,07:09:42.000,107,11076828,12925,0,1744873781,12954.840551089997,97.58315045999916,53402.14370664 2025-04-17,07:09:43.000,107,11076754,13005,0,1744873782,12954.786660609992,97.59019958999852,53402.115758160005 2025-04-17,07:09:44.000,107,11076795,13125,0,1744873783,12954.827078469993,97.61134698000387,53402.115758160005 2025-04-17,07:09:45.000,107,11076756,12725,0,1744873784,12954.813605850002,97.60429785000451,53402.15069376 2025-04-17,07:09:46.000,107,11076792,13085,0,1744873785,12954.806869539992,97.61839611000323,53402.12274528 2025-04-17,07:09:47.000,107,11076822,13045,0,1744873786,12954.806869539992,97.60429785000451,53402.094796800004 2025-04-17,07:09:48.000,107,11076777,12805,0,1744873787,12954.827078469993,97.58315045999916,53402.094796800004 2025-04-17,07:09:49.000,107,11076765,12765,0,1744873788,12954.820342159997,97.60429785000451,53402.08780968001 2025-04-17,07:09:50.000,107,11076778,12605,0,1744873789,12954.833814780002,97.61134698000387,53402.08780968001 2025-04-17,07:09:51.000,107,11076781,12525,0,1744873790,12954.847287399993,97.61134698000387,53402.07383544 2025-04-17,07:09:52.000,107,11076813,12925,0,1744873791,12954.860760019998,97.60429785000451,53402.10877104001 2025-04-17,07:09:53.000,107,11076802,12765,0,1744873792,12954.840551089997,97.65364176000003,53402.10178392 2025-04-17,07:09:54.000,107,11076811,12925,0,1744873793,12954.847287399993,97.62544524000259,53402.115758160005 2025-04-17,07:09:55.000,107,11076793,12805,0,1744873794,12954.847287399993,97.63954350000131,53402.05986120001 2025-04-17,07:09:56.000,107,11076760,12725,0,1744873795,12954.894441570003,97.63954350000131,53402.12274528 2025-04-17,07:09:57.000,107,11076812,12765,0,1744873796,12954.901177879998,97.62544524000259,53402.13671952001 2025-04-17,07:09:58.000,107,11076781,12765,0,1744873797,12954.887705259993,97.63954350000131,53402.12274528 2025-04-17,07:09:59.000,107,11076819,12605,0,1744873798,12954.880968949998,97.64659263000067,53402.066848320006 2025-04-17,07:10:00.000,107,11076797,13045,0,1744873799,12954.934859429988,97.64659263000067,53402.14370664 2025-04-17,07:10:01.000,107,11076808,12925,0,1744873800,12954.921386809998,97.66069088999939,53402.08082256 2025-04-17,07:10:02.000,107,11076763,12645,0,1744873801,12954.941595739998,97.63249437000195,53402.03191272 2025-04-17,07:10:03.000,107,11076802,12605,0,1744873802,12954.988749909993,97.63249437000195,53402.10178392 2025-04-17,07:10:04.000,107,11076796,12965,0,1744873803,12954.982013599998,97.60429785000451,53402.0249256 2025-04-17,07:10:05.000,107,11076807,12965,0,1744873804,12954.995486219988,97.60429785000451,53402.10877104001 2025-04-17,07:10:06.000,107,11076791,12725,0,1744873805,12955.022431459998,97.61134698000387,53402.05986120001 2025-04-17,07:10:07.000,107,11076809,13285,0,1744873806,12955.035904079989,97.62544524000259,53402.05287408 2025-04-17,07:10:08.000,107,11076780,12485,0,1744873807,12955.049376699993,97.60429785000451,53402.066848320006 2025-04-17,07:10:09.000,107,11076815,12725,0,1744873808,12955.116739799989,97.60429785000451,53402.05986120001 2025-04-17,07:10:10.000,107,11076827,12885,0,1744873809,12955.150421349994,97.59724871999788,53402.066848320006 2025-04-17,07:10:11.000,107,11076788,12965,0,1744873810,12955.157157659989,97.59724871999788,53402.05986120001 2025-04-17,07:10:12.000,107,11076818,12845,0,1744873811,12955.190839209994,97.59019958999852,53402.08780968001 2025-04-17,07:10:13.000,107,11076793,12805,0,1744873812,12955.190839209994,97.58315045999916,53402.115758160005 2025-04-17,07:10:14.000,107,11076799,12925,0,1744873813,12955.224520759999,97.58315045999916,53402.10877104001 2025-04-17,07:10:15.000,107,11076808,12805,0,1744873814,12955.244729689999,97.59724871999788,53402.10178392 2025-04-17,07:10:16.000,107,11076826,12525,0,1744873815,12955.26493862,97.58315045999916,53402.15069376 2025-04-17,07:10:17.000,107,11076793,12925,0,1744873816,12955.29862016999,97.56200307000108,53402.10877104001 2025-04-17,07:10:18.000,107,11076824,13085,0,1744873817,12955.32556541,97.53380655000365,53402.115758160005 2025-04-17,07:10:19.000,107,11076810,13005,0,1744873818,12955.372719579995,97.56905220000044,53402.13671952001 2025-04-17,07:10:20.000,107,11076781,12845,0,1744873819,12955.37945588999,97.5761013299998,53402.115758160005 2025-04-17,07:10:21.000,107,11076773,12885,0,1744873820,12955.42661006,97.54790481000236,53402.08780968001 2025-04-17,07:10:22.000,107,11076799,12885,0,1744873821,12955.42661006,97.53380655000365,53402.10877104001 2025-04-17,07:10:23.000,107,11076820,12765,0,1744873822,12955.42661006,97.54790481000236,53402.14370664 2025-04-17,07:10:24.000,107,11076799,13045,0,1744873823,12955.46029160999,97.49856089999957,53402.1297324 2025-04-17,07:10:25.000,107,11076779,12965,0,1744873824,12955.50744578,97.4774135100015,53402.1297324 2025-04-17,07:10:26.000,107,11076803,12965,0,1744873825,12955.50744578,97.49856089999957,53402.115758160005 2025-04-17,07:10:27.000,107,11076801,12605,0,1744873826,12955.52091839999,97.48446264000086,53402.14370664 2025-04-17,07:10:28.000,107,11076801,12965,0,1744873827,12955.534391019995,97.47036438000214,53402.1297324 2025-04-17,07:10:29.000,107,11076784,12805,0,1744873828,12955.554599949995,97.43511872999807,53402.115758160005 2025-04-17,07:10:30.000,107,11076752,12885,0,1744873829,12955.58154518999,97.4774135100015,53402.13671952001 2025-04-17,07:10:31.000,107,11076801,12885,0,1744873830,12955.60849043,97.42806959999871,53402.164668000005 2025-04-17,07:10:32.000,107,11076774,12765,0,1744873831,12955.62869936,97.42102046999935,53402.20659072001 2025-04-17,07:10:33.000,107,11076766,12965,0,1744873832,12955.642171979991,97.45626612000342,53402.17165512 2025-04-17,07:10:34.000,107,11076795,13005,0,1744873833,12955.662380909991,97.42806959999871,53402.15069376 2025-04-17,07:10:35.000,107,11076791,12925,0,1744873834,12955.662380909991,97.4421678600047,53402.094796800004 2025-04-17,07:10:36.000,107,11076800,12965,0,1744873835,12955.696062459996,97.42102046999935,53402.18562936001 2025-04-17,07:10:37.000,107,11076804,13165,0,1744873836,12955.716271389996,97.39987308000127,53402.14370664 2025-04-17,07:10:38.000,107,11076801,12765,0,1744873837,12955.743216629991,97.39987308000127,53402.17864224 2025-04-17,07:10:39.000,107,11076813,12845,0,1744873838,12955.763425559991,97.42102046999935,53402.19261648 2025-04-17,07:10:40.000,107,11076782,12805,0,1744873839,12955.776898179996,97.3787256900032,53402.20659072001 2025-04-17,07:10:41.000,107,11076790,12565,0,1744873840,12955.790370800001,97.40692221000063,53402.15768088001 2025-04-17,07:10:42.000,107,11076744,12925,0,1744873841,12955.824052349992,97.38577482000255,53402.17864224 2025-04-17,07:10:43.000,107,11076809,12805,0,1744873842,12955.850997590001,97.37167656000383,53402.22056496 2025-04-17,07:10:44.000,107,11076810,12965,0,1744873843,12955.864470209992,97.36462743000448,53402.24851344 2025-04-17,07:10:45.000,107,11076784,12805,0,1744873844,12955.898151759997,97.40692221000063,53402.20659072001 2025-04-17,07:10:46.000,107,11076808,12885,0,1744873845,12955.884679139992,97.39282395000191,53402.234539200006 2025-04-17,07:10:47.000,107,11076756,13085,0,1744873846,12955.918360689997,97.38577482000255,53402.20659072001 2025-04-17,07:10:48.000,107,11076781,12925,0,1744873847,12955.931833310002,97.35757829999784,53402.24851344 2025-04-17,07:10:49.000,107,11076833,12965,0,1744873848,12955.918360689997,97.35757829999784,53402.25550056001 2025-04-17,07:10:50.000,107,11076803,12885,0,1744873849,12955.958778549997,97.35052916999848,53402.29043616 2025-04-17,07:10:51.000,107,11076800,12845,0,1744873850,12956.032877960002,97.32233265000104,53402.2694748 2025-04-17,07:10:52.000,107,11076789,13125,0,1744873851,12956.039614269997,97.35757829999784,53402.283449040006 2025-04-17,07:10:53.000,107,11076771,12965,0,1744873852,12956.012669030002,97.31528352000169,53402.31139752 2025-04-17,07:10:54.000,107,11076778,12885,0,1744873853,12956.005932719992,97.36462743000448,53402.32537176001 2025-04-17,07:10:55.000,107,11076799,12725,0,1744873854,12955.985723789992,97.35052916999848,53402.35332024001 2025-04-17,07:10:56.000,107,11076824,12765,0,1744873855,12955.992460100002,97.35757829999784,53402.332358880005 2025-04-17,07:10:57.000,107,11076799,12925,0,1744873856,12956.005932719992,97.33643090999976,53402.35332024001 2025-04-17,07:10:58.000,107,11076769,12685,0,1744873857,12956.005932719992,97.35757829999784,53402.38825584 2025-04-17,07:10:59.000,107,11076819,12885,0,1744873858,12956.019405339997,97.38577482000255,53402.36030736 2025-04-17,07:11:00.000,107,11076825,12965,0,1744873859,12956.032877960002,97.38577482000255,53402.39524296001 2025-04-17,07:11:01.000,107,11076747,12765,0,1744873860,12956.032877960002,97.35757829999784,53402.332358880005 2025-04-17,07:11:02.000,107,11076819,13085,0,1744873861,12956.026141649992,97.35052916999848,53402.36030736 2025-04-17,07:11:03.000,107,11076770,12965,0,1744873862,12956.019405339997,97.32233265000104,53402.36729448 2025-04-17,07:11:04.000,107,11076817,12965,0,1744873863,12956.046350579993,97.35052916999848,53402.4092172 2025-04-17,07:11:05.000,107,11076767,13085,0,1744873864,12956.012669030002,97.34348003999912,53402.381268720004 2025-04-17,07:11:06.000,107,11076767,13005,0,1744873865,12956.039614269997,97.36462743000448,53402.43716568 2025-04-17,07:11:07.000,107,11076800,12965,0,1744873866,12956.026141649992,97.40692221000063,53402.44415280001 2025-04-17,07:11:08.000,107,11076806,12965,0,1744873867,12956.032877960002,97.39282395000191,53402.44415280001 2025-04-17,07:11:09.000,107,11076814,12925,0,1744873868,12956.019405339997,97.37167656000383,53402.42319144001 2025-04-17,07:11:10.000,107,11076808,12845,0,1744873869,12956.032877960002,97.39987308000127,53402.41620432 2025-04-17,07:11:11.000,107,11076799,12685,0,1744873870,12956.073295820002,97.41397133999999,53402.45812704 2025-04-17,07:11:12.000,107,11076792,12965,0,1744873871,12956.039614269997,97.39282395000191,53402.41620432 2025-04-17,07:11:13.000,107,11076799,12805,0,1744873872,12956.046350579993,97.44921699000406,53402.4790884 2025-04-17,07:11:14.000,107,11076747,12805,0,1744873873,12956.059823199997,97.43511872999807,53402.38825584 2025-04-17,07:11:15.000,107,11076769,12965,0,1744873874,12956.059823199997,97.46331525000278,53402.49306264001 2025-04-17,07:11:16.000,107,11076827,12605,0,1744873875,12956.046350579993,97.4774135100015,53402.48607552 2025-04-17,07:11:17.000,107,11076818,12845,0,1744873876,12956.066559509993,97.46331525000278,53402.451139920006 2025-04-17,07:11:18.000,107,11076802,12725,0,1744873877,12956.073295820002,97.50561002999893,53402.56293384001 2025-04-17,07:11:19.000,107,11076810,13125,0,1744873878,12956.066559509993,97.42102046999935,53402.54197248001 2025-04-17,07:11:20.000,107,11076786,12685,0,1744873879,12956.073295820002,97.46331525000278,53402.54197248001 2025-04-17,07:11:21.000,107,11076810,12565,0,1744873880,12956.113713680003,97.45626612000342,53402.54197248001 2025-04-17,07:11:22.000,107,11076801,13125,0,1744873881,12956.086768439993,97.47036438000214,53402.53498536 2025-04-17,07:11:23.000,107,11076789,12685,0,1744873882,12956.147395229993,97.49856089999957,53402.618830800006 2025-04-17,07:11:24.000,107,11076803,12685,0,1744873883,12956.160867849998,97.50561002999893,53402.569920960006 2025-04-17,07:11:25.000,107,11076777,12885,0,1744873884,12956.140658919998,97.48446264000086,53402.63979216001 2025-04-17,07:11:26.000,107,11076789,12885,0,1744873885,12956.113713680003,97.49151177000022,53402.56293384001 2025-04-17,07:11:27.000,107,11076793,12805,0,1744873886,12956.147395229993,97.49151177000022,53402.61184368001 2025-04-17,07:11:28.000,107,11076798,12925,0,1744873887,12956.167604159993,97.51970828999765,53402.55594672 2025-04-17,07:11:29.000,107,11076766,12605,0,1744873888,12956.181076779998,97.47036438000214,53402.60485656 2025-04-17,07:11:30.000,107,11076808,12685,0,1744873889,12956.221494639998,97.47036438000214,53402.716650480004 2025-04-17,07:11:31.000,107,11076810,12965,0,1744873890,12956.208022019993,97.50561002999893,53402.667740640005 2025-04-17,07:11:32.000,107,11076792,13005,0,1744873891,12956.221494639998,97.49151177000022,53402.70267624 2025-04-17,07:11:33.000,107,11076782,12885,0,1744873892,12956.268648809993,97.49151177000022,53402.69568912 2025-04-17,07:11:34.000,107,11076816,12725,0,1744873893,12956.275385119989,97.47036438000214,53402.64677928 2025-04-17,07:11:35.000,107,11076812,12725,0,1744873894,12956.315802979989,97.46331525000278,53402.716650480004 2025-04-17,07:11:36.000,107,11076812,12805,0,1744873895,12956.302330359998,97.50561002999893,53402.737611840006 2025-04-17,07:11:37.000,107,11076817,12805,0,1744873896,12956.322539289999,97.5126591599983,53402.75158608 2025-04-17,07:11:38.000,107,11076792,12765,0,1744873897,12956.315802979989,97.53380655000365,53402.68171488 2025-04-17,07:11:39.000,107,11076858,12685,0,1744873898,12956.342748219999,97.52675742000429,53402.74459896 2025-04-17,07:11:40.000,107,11076816,13325,0,1744873899,12956.356220839989,97.49856089999957,53402.765560320004 2025-04-17,07:11:41.000,107,11076794,13045,0,1744873900,12956.356220839989,97.49856089999957,53402.7935088 2025-04-17,07:11:42.000,107,11076784,12605,0,1744873901,12956.39663869999,97.5126591599983,53402.74459896 2025-04-17,07:11:43.000,107,11076788,12925,0,1744873902,12956.39663869999,97.50561002999893,53402.80049592 2025-04-17,07:11:44.000,107,11076809,12685,0,1744873903,12956.376429769989,97.49856089999957,53402.77953456001 2025-04-17,07:11:45.000,107,11076776,12565,0,1744873904,12956.369693459994,97.5126591599983,53402.81447016 2025-04-17,07:11:46.000,107,11076817,12845,0,1744873905,12956.362957149999,97.51970828999765,53402.82844440001 2025-04-17,07:11:47.000,107,11076826,12765,0,1744873906,12956.369693459994,97.5126591599983,53402.84940576 2025-04-17,07:11:48.000,107,11076761,12925,0,1744873907,12956.403375009999,97.53380655000365,53402.835431520005 2025-04-17,07:11:49.000,107,11076789,13085,0,1744873908,12956.39663869999,97.52675742000429,53402.86338 2025-04-17,07:11:50.000,107,11076779,12645,0,1744873909,12956.383166079999,97.49151177000022,53402.835431520005 2025-04-17,07:11:51.000,107,11076778,13085,0,1744873910,12956.383166079999,97.51970828999765,53402.84940576 2025-04-17,07:11:52.000,107,11076827,12725,0,1744873911,12956.39663869999,97.52675742000429,53402.84241864 2025-04-17,07:11:53.000,107,11076789,12685,0,1744873912,12956.410111319994,97.51970828999765,53402.933251200004 2025-04-17,07:11:54.000,107,11076785,12965,0,1744873913,12956.39663869999,97.46331525000278,53402.84940576 2025-04-17,07:11:55.000,107,11076806,12885,0,1744873914,12956.41684762999,97.46331525000278,53402.85639288001 2025-04-17,07:11:56.000,107,11076791,12765,0,1744873915,12956.410111319994,97.45626612000342,53402.92626408001 2025-04-17,07:11:57.000,107,11076809,12725,0,1744873916,12956.41684762999,97.49151177000022,53402.954212560006 2025-04-17,07:11:58.000,107,11076778,12645,0,1744873917,12956.410111319994,97.4774135100015,53402.94023832 2025-04-17,07:11:59.000,107,11076741,13165,0,1744873918,12956.362957149999,97.49856089999957,53402.905302720006 2025-04-17,07:12:00.000,107,11076781,12565,0,1744873919,12956.389902389994,97.49856089999957,53402.954212560006 2025-04-17,07:12:01.000,107,11076774,12965,0,1744873920,12956.362957149999,97.4774135100015,53402.94023832 2025-04-17,07:12:02.000,107,11076769,12725,0,1744873921,12956.410111319994,97.48446264000086,53402.96119968 2025-04-17,07:12:03.000,107,11076808,13045,0,1744873922,12956.362957149999,97.5126591599983,53402.97517392001 2025-04-17,07:12:04.000,107,11076767,12765,0,1744873923,12956.349484529994,97.49151177000022,53402.9681868 2025-04-17,07:12:05.000,107,11076799,12885,0,1744873924,12956.383166079999,97.49856089999957,53402.9681868 2025-04-17,07:12:06.000,107,11076821,12805,0,1744873925,12956.329275599994,97.53380655000365,53402.954212560006 2025-04-17,07:12:07.000,107,11076789,13125,0,1744873926,12956.295594049989,97.51970828999765,53402.9681868 2025-04-17,07:12:08.000,107,11076777,12645,0,1744873927,12956.295594049989,97.5126591599983,53402.954212560006 2025-04-17,07:12:09.000,107,11076758,13045,0,1744873928,12956.288857739994,97.5126591599983,53403.03107088 2025-04-17,07:12:10.000,107,11076759,12605,0,1744873929,12956.248439879993,97.4774135100015,53402.98914816 2025-04-17,07:12:11.000,107,11076822,12885,0,1744873930,12956.241703569998,97.5126591599983,53402.92626408001 2025-04-17,07:12:12.000,107,11076782,12805,0,1744873931,12956.248439879993,97.51970828999765,53402.9681868 2025-04-17,07:12:13.000,107,11076772,12805,0,1744873932,12956.214758329988,97.51970828999765,53402.98914816 2025-04-17,07:12:14.000,107,11076825,12765,0,1744873933,12956.201285709998,97.50561002999893,53403.052032240004 2025-04-17,07:12:15.000,107,11076811,13165,0,1744873934,12956.174340469988,97.4774135100015,53403.01010952 2025-04-17,07:12:16.000,107,11076806,13125,0,1744873935,12956.160867849998,97.48446264000086,53403.05901936 2025-04-17,07:12:17.000,107,11076798,12605,0,1744873936,12956.140658919998,97.4774135100015,53403.02408376001 2025-04-17,07:12:18.000,107,11076793,12885,0,1744873937,12956.120449989998,97.4774135100015,53402.99613528001 2025-04-17,07:12:19.000,107,11076797,12685,0,1744873938,12956.120449989998,97.49856089999957,53403.01709664 2025-04-17,07:12:20.000,107,11076778,13125,0,1744873939,12956.120449989998,97.51970828999765,53402.9681868 2025-04-17,07:12:21.000,107,11076730,12685,0,1744873940,12956.039614269997,97.540855680003,53403.03107088 2025-04-17,07:12:22.000,107,11076799,12885,0,1744873941,12956.053086890002,97.49856089999957,53403.08696784 2025-04-17,07:12:23.000,107,11076781,12965,0,1744873942,12956.032877960002,97.51970828999765,53403.11491632001 2025-04-17,07:12:24.000,107,11076752,12805,0,1744873943,12956.059823199997,97.49856089999957,53403.04504512001 2025-04-17,07:12:25.000,107,11076765,12965,0,1744873944,12956.059823199997,97.48446264000086,53403.038058 2025-04-17,07:12:26.000,107,11076795,13085,0,1744873945,12956.019405339997,97.50561002999893,53403.052032240004 2025-04-17,07:12:27.000,107,11076783,12605,0,1744873946,12956.019405339997,97.4774135100015,53403.01010952 2025-04-17,07:12:28.000,107,11076804,12765,0,1744873947,12955.965514859992,97.48446264000086,53403.06600648001 2025-04-17,07:12:29.000,107,11076803,12925,0,1744873948,12955.992460100002,97.48446264000086,53403.01709664 2025-04-17,07:12:30.000,107,11076812,13125,0,1744873949,12955.992460100002,97.49856089999957,53403.072993600006 2025-04-17,07:12:31.000,107,11076757,12725,0,1744873950,12955.965514859992,97.45626612000342,53403.06600648001 2025-04-17,07:12:32.000,107,11076785,12685,0,1744873951,12955.925096999992,97.49856089999957,53403.03107088 2025-04-17,07:12:33.000,107,11076792,12885,0,1744873952,12955.958778549997,97.49151177000022,53403.100942080004 2025-04-17,07:12:34.000,107,11076752,12885,0,1744873953,12955.918360689997,97.49151177000022,53403.100942080004 2025-04-17,07:12:35.000,107,11076801,12765,0,1744873954,12955.898151759997,97.4774135100015,53403.04504512001 2025-04-17,07:12:36.000,107,11076806,12725,0,1744873955,12955.871206520002,97.50561002999893,53403.09395496001 2025-04-17,07:12:37.000,107,11076780,12725,0,1744873956,12955.871206520002,97.4774135100015,53403.121903440006 2025-04-17,07:12:38.000,107,11076802,12805,0,1744873957,12955.877942829997,97.50561002999893,53403.03107088 2025-04-17,07:12:39.000,107,11076791,12765,0,1744873958,12955.810579730001,97.46331525000278,53403.072993600006 2025-04-17,07:12:40.000,107,11076751,12605,0,1744873959,12955.783634489992,97.42806959999871,53403.072993600006 2025-04-17,07:12:41.000,107,11076827,12645,0,1744873960,12955.776898179996,97.45626612000342,53403.07998072 2025-04-17,07:12:42.000,107,11076799,12685,0,1744873961,12955.749952940001,97.45626612000342,53403.04504512001 2025-04-17,07:12:43.000,107,11076784,12805,0,1744873962,12955.743216629991,97.44921699000406,53403.052032240004 2025-04-17,07:12:44.000,107,11076801,12805,0,1744873963,12955.702798769991,97.4774135100015,53402.99613528001 2025-04-17,07:12:45.000,107,11076781,12925,0,1744873964,12955.709535080001,97.4774135100015,53403.052032240004 2025-04-17,07:12:46.000,107,11076773,12885,0,1744873965,12955.675853529996,97.42806959999871,53403.038058 2025-04-17,07:12:47.000,107,11076827,13005,0,1744873966,12955.66911722,97.43511872999807,53403.01709664 2025-04-17,07:12:48.000,107,11076750,12845,0,1744873967,12955.62869936,97.46331525000278,53403.04504512001 2025-04-17,07:12:49.000,107,11076826,12605,0,1744873968,12955.595017809996,97.47036438000214,53403.052032240004 2025-04-17,07:12:50.000,107,11076795,13125,0,1744873969,12955.554599949995,97.47036438000214,53403.04504512001 2025-04-17,07:12:51.000,107,11076811,13005,0,1744873970,12955.554599949995,97.4774135100015,53403.02408376001 2025-04-17,07:12:52.000,107,11076772,13085,0,1744873971,12955.493973159995,97.49151177000022,53403.038058 2025-04-17,07:12:53.000,107,11076766,12765,0,1744873972,12955.473764229995,97.45626612000342,53403.03107088 2025-04-17,07:12:54.000,107,11076770,12925,0,1744873973,12955.44681899,97.46331525000278,53402.98914816 2025-04-17,07:12:55.000,107,11076792,12805,0,1744873974,12955.41987374999,97.50561002999893,53403.05901936 2025-04-17,07:12:56.000,107,11076729,13125,0,1744873975,12955.46029160999,97.52675742000429,53403.052032240004 2025-04-17,07:12:57.000,107,11076777,12885,0,1744873976,12955.39966481999,97.46331525000278,53403.03107088 2025-04-17,07:12:58.000,107,11076747,12725,0,1744873977,12955.34577434,97.47036438000214,53402.96119968 2025-04-17,07:12:59.000,107,11076813,12645,0,1744873978,12955.33903802999,97.49151177000022,53403.01010952 2025-04-17,07:13:00.000,107,11076758,12805,0,1744873979,12955.312092789994,97.49151177000022,53403.038058 2025-04-17,07:13:01.000,107,11076768,13005,0,1744873980,12955.332301719995,97.47036438000214,53403.03107088 2025-04-17,07:13:02.000,107,11076771,12685,0,1744873981,12955.29862016999,97.52675742000429,53402.97517392001 2025-04-17,07:13:03.000,107,11076786,12805,0,1744873982,12955.29862016999,97.51970828999765,53402.98914816 2025-04-17,07:13:04.000,107,11076803,12725,0,1744873983,12955.26493862,97.50561002999893,53403.01010952 2025-04-17,07:13:05.000,107,11076833,12965,0,1744873984,12955.231257069994,97.5126591599983,53403.003122400005 2025-04-17,07:13:06.000,107,11076766,12885,0,1744873985,12955.211048139994,97.50561002999893,53402.954212560006 2025-04-17,07:13:07.000,107,11076768,12765,0,1744873986,12955.190839209994,97.49151177000022,53402.933251200004 2025-04-17,07:13:08.000,107,11076779,12845,0,1744873987,12955.157157659989,97.5126591599983,53402.94023832 2025-04-17,07:13:09.000,107,11076806,12805,0,1744873988,12955.136948729989,97.50561002999893,53402.9681868 2025-04-17,07:13:10.000,107,11076772,13005,0,1744873989,12955.130212419994,97.4774135100015,53402.91927696 2025-04-17,07:13:11.000,107,11076808,12805,0,1744873990,12955.143685039999,97.47036438000214,53402.89132848 2025-04-17,07:13:12.000,107,11076808,12805,0,1744873991,12955.130212419994,97.49856089999957,53402.89132848 2025-04-17,07:13:13.000,107,11076811,12885,0,1744873992,12955.103267179999,97.49856089999957,53402.91927696 2025-04-17,07:13:14.000,107,11076752,12965,0,1744873993,12955.089794559994,97.47036438000214,53402.905302720006 2025-04-17,07:13:15.000,107,11076814,12645,0,1744873994,12955.096530869989,97.43511872999807,53402.884341360004 2025-04-17,07:13:16.000,107,11076809,13005,0,1744873995,12955.069585629994,97.49856089999957,53402.87036712 2025-04-17,07:13:17.000,107,11076822,12885,0,1744873996,12955.062849319998,97.44921699000406,53402.884341360004 2025-04-17,07:13:18.000,107,11076824,13085,0,1744873997,12955.049376699993,97.49151177000022,53402.884341360004 2025-04-17,07:13:19.000,107,11076845,12605,0,1744873998,12955.002222529998,97.44921699000406,53402.835431520005 2025-04-17,07:13:20.000,107,11076824,13125,0,1744873999,12954.988749909993,97.4421678600047,53402.82145728 2025-04-17,07:13:21.000,107,11076811,12885,0,1744874000,12955.002222529998,97.44921699000406,53402.835431520005 2025-04-17,07:13:22.000,107,11076770,13125,0,1744874001,12954.988749909993,97.43511872999807,53402.75857320001 2025-04-17,07:13:23.000,107,11076791,12965,0,1744874002,12954.968540979993,97.45626612000342,53402.7935088 2025-04-17,07:13:24.000,107,11076757,12765,0,1744874003,12954.961804669998,97.43511872999807,53402.765560320004 2025-04-17,07:13:25.000,107,11076758,13285,0,1744874004,12954.948332049993,97.40692221000063,53402.75158608 2025-04-17,07:13:26.000,107,11076786,12965,0,1744874005,12954.955068359988,97.4421678600047,53402.80748304001 2025-04-17,07:13:27.000,107,11076803,12885,0,1744874006,12954.941595739998,97.42806959999871,53402.77254744 2025-04-17,07:13:28.000,107,11076810,12725,0,1744874007,12954.928123119993,97.46331525000278,53402.77254744 2025-04-17,07:13:29.000,107,11076816,13165,0,1744874008,12954.948332049993,97.42806959999871,53402.74459896 2025-04-17,07:13:30.000,107,11076789,12965,0,1744874009,12954.928123119993,97.43511872999807,53402.786521680006 2025-04-17,07:13:31.000,107,11076803,12845,0,1744874010,12954.934859429988,97.46331525000278,53402.80049592 2025-04-17,07:13:32.000,107,11076839,12605,0,1744874011,12954.887705259993,97.42806959999871,53402.75158608 2025-04-17,07:13:33.000,107,11076826,12925,0,1744874012,12954.914650500003,97.42102046999935,53402.737611840006 2025-04-17,07:13:34.000,107,11076790,12805,0,1744874013,12954.921386809998,97.42806959999871,53402.716650480004 2025-04-17,07:13:35.000,107,11076798,12965,0,1744874014,12954.894441570003,97.39987308000127,53402.69568912 2025-04-17,07:13:36.000,107,11076763,13045,0,1744874015,12954.847287399993,97.39282395000191,53402.667740640005 2025-04-17,07:13:37.000,107,11076765,12765,0,1744874016,12954.854023710002,97.37167656000383,53402.70966336001 2025-04-17,07:13:38.000,107,11076836,12805,0,1744874017,12954.840551089997,97.40692221000063,53402.64677928 2025-04-17,07:13:39.000,107,11076795,12645,0,1744874018,12954.820342159997,97.43511872999807,53402.69568912 2025-04-17,07:13:40.000,107,11076763,12965,0,1744874019,12954.786660609992,97.41397133999999,53402.67472776 2025-04-17,07:13:41.000,107,11076862,12565,0,1744874020,12954.752979060002,97.44921699000406,53402.70267624 2025-04-17,07:13:42.000,107,11076800,12805,0,1744874021,12954.732770130002,97.42806959999871,53402.667740640005 2025-04-17,07:13:43.000,107,11076821,12645,0,1744874022,12954.726033819992,97.43511872999807,53402.63280504 2025-04-17,07:13:44.000,107,11076857,12445,0,1744874023,12954.739506439997,97.4421678600047,53402.667740640005 2025-04-17,07:13:45.000,107,11076814,12925,0,1744874024,12954.699088579997,97.4421678600047,53402.597869440004 2025-04-17,07:13:46.000,107,11076843,12885,0,1744874025,12954.705824889992,97.44921699000406,53402.6537664 2025-04-17,07:13:47.000,107,11076833,12965,0,1744874026,12954.678879649997,97.42806959999871,53402.62581792 2025-04-17,07:13:48.000,107,11076820,13045,0,1744874027,12954.658670719997,97.43511872999807,53402.62581792 2025-04-17,07:13:49.000,107,11076781,12805,0,1744874028,12954.604780239992,97.44921699000406,53402.548959600004 2025-04-17,07:13:50.000,107,11076795,13125,0,1744874029,12954.584571309992,97.4421678600047,53402.60485656 2025-04-17,07:13:51.000,107,11076836,12525,0,1744874030,12954.530680830001,97.44921699000406,53402.63979216001 2025-04-17,07:13:52.000,107,11076764,12805,0,1744874031,12954.523944519991,97.48446264000086,53402.62581792 2025-04-17,07:13:53.000,107,11076844,12925,0,1744874032,12954.537417139996,97.45626612000342,53402.597869440004 2025-04-17,07:13:54.000,107,11076806,12765,0,1744874033,12954.517208209996,97.43511872999807,53402.597869440004 2025-04-17,07:13:55.000,107,11076792,12605,0,1744874034,12954.510471900001,97.47036438000214,53402.59088232001 2025-04-17,07:13:56.000,107,11076820,12765,0,1744874035,12954.490262970001,97.42102046999935,53402.597869440004 2025-04-17,07:13:57.000,107,11076785,12885,0,1744874036,12954.42963618,97.44921699000406,53402.5838952 2025-04-17,07:13:58.000,107,11076793,12765,0,1744874037,12954.416163559996,97.42102046999935,53402.548959600004 2025-04-17,07:13:59.000,107,11076785,12645,0,1744874038,12954.422899869991,97.46331525000278,53402.5838952 2025-04-17,07:14:00.000,107,11076809,12725,0,1744874039,12954.422899869991,97.44921699000406,53402.52799824 2025-04-17,07:14:01.000,107,11076820,12925,0,1744874040,12954.395954629996,97.42102046999935,53402.500049760005 2025-04-17,07:14:02.000,107,11076843,13005,0,1744874041,12954.375745699996,97.44921699000406,53402.42319144001 2025-04-17,07:14:03.000,107,11076817,12925,0,1744874042,12954.40942725,97.46331525000278,53402.45812704 2025-04-17,07:14:04.000,107,11076772,12965,0,1744874043,12954.38248200999,97.4421678600047,53402.49306264001 2025-04-17,07:14:05.000,107,11076804,12925,0,1744874044,12954.36900939,97.45626612000342,53402.52101112001 2025-04-17,07:14:06.000,107,11076838,12765,0,1744874045,12954.375745699996,97.45626612000342,53402.500049760005 2025-04-17,07:14:07.000,107,11076774,12805,0,1744874046,12954.315118909995,97.4774135100015,53402.4790884 2025-04-17,07:14:08.000,107,11076780,12605,0,1744874047,12954.32185521999,97.49856089999957,53402.46511416 2025-04-17,07:14:09.000,107,11076763,12805,0,1744874048,12954.32185521999,97.49856089999957,53402.500049760005 2025-04-17,07:14:10.000,107,11076810,12805,0,1744874049,12954.32185521999,97.49151177000022,53402.41620432 2025-04-17,07:14:11.000,107,11076764,12525,0,1744874050,12954.3083826,97.50561002999893,53402.45812704 2025-04-17,07:14:12.000,107,11076765,12965,0,1744874051,12954.294909979995,97.49151177000022,53402.46511416 2025-04-17,07:14:13.000,107,11076813,12805,0,1744874052,12954.274701049995,97.49151177000022,53402.430178560004 2025-04-17,07:14:14.000,107,11076783,12645,0,1744874053,12954.30164628999,97.47036438000214,53402.42319144001 2025-04-17,07:14:15.000,107,11076806,12845,0,1744874054,12954.294909979995,97.4774135100015,53402.402230080006 2025-04-17,07:14:16.000,107,11076792,12765,0,1744874055,12954.315118909995,97.47036438000214,53402.381268720004 2025-04-17,07:14:17.000,107,11076771,12885,0,1744874056,12954.3083826,97.48446264000086,53402.36729448 2025-04-17,07:14:18.000,107,11076746,12685,0,1744874057,12954.32185521999,97.4774135100015,53402.37428160001 2025-04-17,07:14:19.000,107,11076819,12725,0,1744874058,12954.335327839995,97.4774135100015,53402.38825584 2025-04-17,07:14:20.000,107,11076836,12805,0,1744874059,12954.30164628999,97.50561002999893,53402.339346 2025-04-17,07:14:21.000,107,11076820,12765,0,1744874060,12954.294909979995,97.49856089999957,53402.332358880005 2025-04-17,07:14:22.000,107,11076789,12605,0,1744874061,12954.294909979995,97.49151177000022,53402.36729448 2025-04-17,07:14:23.000,107,11076796,13085,0,1744874062,12954.315118909995,97.5126591599983,53402.35332024001 2025-04-17,07:14:24.000,107,11076808,12645,0,1744874063,12954.32185521999,97.52675742000429,53402.38825584 2025-04-17,07:14:25.000,107,11076787,12725,0,1744874064,12954.34880046,97.5126591599983,53402.430178560004 2025-04-17,07:14:26.000,107,11076792,12965,0,1744874065,12954.36227307999,97.52675742000429,53402.430178560004 2025-04-17,07:14:27.000,107,11076787,13125,0,1744874066,12954.34206414999,97.49856089999957,53402.38825584 2025-04-17,07:14:28.000,107,11076825,12965,0,1744874067,12954.34206414999,97.48446264000086,53402.35332024001 2025-04-17,07:14:29.000,107,11076750,12885,0,1744874068,12954.32185521999,97.5126591599983,53402.332358880005 2025-04-17,07:14:30.000,107,11076761,12885,0,1744874069,12954.34206414999,97.50561002999893,53402.35332024001 2025-04-17,07:14:31.000,107,11076811,12765,0,1744874070,12954.34206414999,97.52675742000429,53402.39524296001 2025-04-17,07:14:32.000,107,11076784,12885,0,1744874071,12954.30164628999,97.540855680003,53402.36030736 2025-04-17,07:14:33.000,107,11076819,13125,0,1744874072,12954.34880046,97.49856089999957,53402.339346 2025-04-17,07:14:34.000,107,11076761,13285,0,1744874073,12954.32185521999,97.4774135100015,53402.34633312 2025-04-17,07:14:35.000,107,11076772,12645,0,1744874074,12954.315118909995,97.47036438000214,53402.4092172 2025-04-17,07:14:36.000,107,11076781,12805,0,1744874075,12954.335327839995,97.50561002999893,53402.381268720004 2025-04-17,07:14:37.000,107,11076794,12685,0,1744874076,12954.355536769996,97.48446264000086,53402.39524296001 2025-04-17,07:14:38.000,107,11076813,12605,0,1744874077,12954.375745699996,97.49151177000022,53402.402230080006 2025-04-17,07:14:39.000,107,11076786,12685,0,1744874078,12954.355536769996,97.4774135100015,53402.41620432 2025-04-17,07:14:40.000,107,11076832,12765,0,1744874079,12954.335327839995,97.45626612000342,53402.36030736 2025-04-17,07:14:41.000,107,11076776,12805,0,1744874080,12954.34206414999,97.45626612000342,53402.430178560004 2025-04-17,07:14:42.000,107,11076826,13125,0,1744874081,12954.30164628999,97.4774135100015,53402.402230080006 2025-04-17,07:14:43.000,107,11076825,12645,0,1744874082,12954.32185521999,97.46331525000278,53402.402230080006 2025-04-17,07:14:44.000,107,11076828,12885,0,1744874083,12954.355536769996,97.45626612000342,53402.39524296001 2025-04-17,07:14:45.000,107,11076818,12805,0,1744874084,12954.30164628999,97.43511872999807,53402.451139920006 2025-04-17,07:14:46.000,107,11076779,12605,0,1744874085,12954.30164628999,97.46331525000278,53402.4092172 2025-04-17,07:14:47.000,107,11076784,12845,0,1744874086,12954.26122842999,97.40692221000063,53402.430178560004 2025-04-17,07:14:48.000,107,11076799,12925,0,1744874087,12954.26122842999,97.41397133999999,53402.451139920006 2025-04-17,07:14:49.000,107,11076797,12965,0,1744874088,12954.30164628999,97.39282395000191,53402.41620432 2025-04-17,07:14:50.000,107,11076796,12445,0,1744874089,12954.26796474,97.38577482000255,53402.45812704 2025-04-17,07:14:51.000,107,11076771,12925,0,1744874090,12954.26796474,97.35757829999784,53402.4092172 2025-04-17,07:14:52.000,107,11076792,12605,0,1744874091,12954.28817367,97.39282395000191,53402.42319144001 2025-04-17,07:14:53.000,107,11076780,13045,0,1744874092,12954.274701049995,97.34348003999912,53402.42319144001 2025-04-17,07:14:54.000,107,11076829,12965,0,1744874093,12954.26122842999,97.36462743000448,53402.39524296001 2025-04-17,07:14:55.000,107,11076793,12925,0,1744874094,12954.254492119995,97.35757829999784,53402.402230080006 2025-04-17,07:14:56.000,107,11076752,12765,0,1744874095,12954.26122842999,97.39282395000191,53402.402230080006 2025-04-17,07:14:57.000,107,11076788,13125,0,1744874096,12954.254492119995,97.35757829999784,53402.46511416 2025-04-17,07:14:58.000,107,11076819,13045,0,1744874097,12954.24101949999,97.38577482000255,53402.41620432 2025-04-17,07:14:59.000,107,11076787,12565,0,1744874098,12954.234283189995,97.36462743000448,53402.402230080006 2025-04-17,07:15:00.000,107,11076792,12645,0,1744874099,12954.234283189995,97.38577482000255,53402.39524296001 2025-04-17,07:15:01.000,107,11076776,13125,0,1744874100,12954.26122842999,97.38577482000255,53402.39524296001 2025-04-17,07:15:02.000,107,11076785,12645,0,1744874101,12954.22754688,97.38577482000255,53402.402230080006 2025-04-17,07:15:03.000,107,11076802,12605,0,1744874102,12954.20060163999,97.38577482000255,53402.402230080006 2025-04-17,07:15:04.000,107,11076798,12885,0,1744874103,12954.214074259995,97.39282395000191,53402.46511416 2025-04-17,07:15:05.000,107,11076785,13005,0,1744874104,12954.214074259995,97.39282395000191,53402.451139920006 2025-04-17,07:15:06.000,107,11076777,12565,0,1744874105,12954.20733795,97.35757829999784,53402.4092172 2025-04-17,07:15:07.000,107,11076836,13365,0,1744874106,12954.214074259995,97.36462743000448,53402.430178560004 2025-04-17,07:15:08.000,107,11076772,12965,0,1744874107,12954.274701049995,97.34348003999912,53402.451139920006 2025-04-17,07:15:09.000,107,11076776,12845,0,1744874108,12954.214074259995,97.33643090999976,53402.430178560004 2025-04-17,07:15:10.000,107,11076808,13125,0,1744874109,12954.22754688,97.33643090999976,53402.402230080006 2025-04-17,07:15:11.000,107,11076798,12845,0,1744874110,12954.18039270999,97.35757829999784,53402.38825584 2025-04-17,07:15:12.000,107,11076780,12645,0,1744874111,12954.193865329995,97.37167656000383,53402.42319144001 2025-04-17,07:15:13.000,107,11076792,12805,0,1744874112,12954.16692009,97.35052916999848,53402.402230080006 2025-04-17,07:15:14.000,107,11076798,12725,0,1744874113,12954.18039270999,97.32233265000104,53402.430178560004 2025-04-17,07:15:15.000,107,11076773,12805,0,1744874114,12954.193865329995,97.33643090999976,53402.4092172 2025-04-17,07:15:16.000,107,11076810,12685,0,1744874115,12954.193865329995,97.34348003999912,53402.41620432 2025-04-17,07:15:17.000,107,11076829,12725,0,1744874116,12954.173656399995,97.37167656000383,53402.38825584 2025-04-17,07:15:18.000,107,11076806,12765,0,1744874117,12954.173656399995,97.35757829999784,53402.4790884 2025-04-17,07:15:19.000,107,11076768,12845,0,1744874118,12954.173656399995,97.35757829999784,53402.47210128001 2025-04-17,07:15:20.000,107,11076762,12965,0,1744874119,12954.173656399995,97.39282395000191,53402.500049760005 2025-04-17,07:15:21.000,107,11076771,13045,0,1744874120,12954.16018377999,97.38577482000255,53402.548959600004 2025-04-17,07:15:22.000,107,11076793,13125,0,1744874121,12954.13997484999,97.36462743000448,53402.500049760005 2025-04-17,07:15:23.000,107,11076840,12685,0,1744874122,12954.16692009,97.38577482000255,53402.451139920006 2025-04-17,07:15:24.000,107,11076830,12765,0,1744874123,12954.14671116,97.39282395000191,53402.49306264001 2025-04-17,07:15:25.000,107,11076824,12685,0,1744874124,12954.11976591999,97.38577482000255,53402.514024 2025-04-17,07:15:26.000,107,11076805,12965,0,1744874125,12954.09955698999,97.40692221000063,53402.514024 2025-04-17,07:15:27.000,107,11076770,12605,0,1744874126,12954.092820679994,97.41397133999999,53402.49306264001 2025-04-17,07:15:28.000,107,11076786,12845,0,1744874127,12954.113029609995,97.42102046999935,53402.514024 2025-04-17,07:15:29.000,107,11076796,12765,0,1744874128,12954.1062933,97.41397133999999,53402.50703688 2025-04-17,07:15:30.000,107,11076832,12605,0,1744874129,12954.09955698999,97.42102046999935,53402.514024 2025-04-17,07:15:31.000,107,11076821,12925,0,1744874130,12954.052402819994,97.42806959999871,53402.47210128001 2025-04-17,07:15:32.000,107,11076815,12965,0,1744874131,12954.052402819994,97.44921699000406,53402.54197248001 2025-04-17,07:15:33.000,107,11076801,12645,0,1744874132,12954.052402819994,97.45626612000342,53402.548959600004 2025-04-17,07:15:34.000,107,11076821,12805,0,1744874133,12954.025457579999,97.4421678600047,53402.5838952 2025-04-17,07:15:35.000,107,11076785,12925,0,1744874134,12953.97830340999,97.45626612000342,53402.54197248001 2025-04-17,07:15:36.000,107,11076776,12805,0,1744874135,12953.97830340999,97.46331525000278,53402.57690808 2025-04-17,07:15:37.000,107,11076805,12845,0,1744874136,12953.958094479989,97.51970828999765,53402.55594672 2025-04-17,07:15:38.000,107,11076831,12965,0,1744874137,12953.910940309994,97.5126591599983,53402.55594672 2025-04-17,07:15:39.000,107,11076795,12885,0,1744874138,12953.890731379994,97.52675742000429,53402.548959600004 2025-04-17,07:15:40.000,107,11076785,12965,0,1744874139,12953.877258759989,97.51970828999765,53402.56293384001 2025-04-17,07:15:41.000,107,11076808,12885,0,1744874140,12953.863786139998,97.540855680003,53402.50703688 2025-04-17,07:15:42.000,107,11076779,12965,0,1744874141,12953.803159349998,97.5126591599983,53402.53498536 2025-04-17,07:15:43.000,107,11076807,12925,0,1744874142,12953.782950419998,97.51970828999765,53402.53498536 2025-04-17,07:15:44.000,107,11076803,13005,0,1744874143,12953.756005179988,97.5126591599983,53402.52799824 2025-04-17,07:15:45.000,107,11076829,13405,0,1744874144,12953.756005179988,97.56200307000108,53402.57690808 2025-04-17,07:15:46.000,107,11076807,12925,0,1744874145,12953.695378390003,97.59724871999788,53402.53498536 2025-04-17,07:15:47.000,107,11076807,12845,0,1744874146,12953.681905769998,97.55495394000172,53402.52101112001 2025-04-17,07:15:48.000,107,11076784,12765,0,1744874147,12953.634751600002,97.56200307000108,53402.50703688 2025-04-17,07:15:49.000,107,11076793,12725,0,1744874148,12953.614542670002,97.58315045999916,53402.52799824 2025-04-17,07:15:50.000,107,11076791,12845,0,1744874149,12953.607806359993,97.58315045999916,53402.55594672 2025-04-17,07:15:51.000,107,11076803,12845,0,1744874150,12953.553915880002,97.61134698000387,53402.5838952 2025-04-17,07:15:52.000,107,11076826,12765,0,1744874151,12953.547179569992,97.64659263000067,53402.59088232001 2025-04-17,07:15:53.000,107,11076776,12765,0,1744874152,12953.500025399997,97.61839611000323,53402.569920960006 2025-04-17,07:15:54.000,107,11076794,12645,0,1744874153,12953.486552779992,97.63954350000131,53402.55594672 2025-04-17,07:15:55.000,107,11076794,13205,0,1744874154,12953.500025399997,97.64659263000067,53402.63979216001 2025-04-17,07:15:56.000,107,11076799,12605,0,1744874155,12953.412453370001,97.61839611000323,53402.57690808 2025-04-17,07:15:57.000,107,11076782,12925,0,1744874156,12953.378771819996,97.63954350000131,53402.500049760005 2025-04-17,07:15:58.000,107,11076770,12805,0,1744874157,12953.372035510001,97.66069088999939,53402.52101112001 2025-04-17,07:15:59.000,107,11076777,12885,0,1744874158,12953.372035510001,97.6747891499981,53402.55594672 2025-04-17,07:16:00.000,107,11076803,13205,0,1744874159,12953.284463479991,97.6747891499981,53402.569920960006 2025-04-17,07:16:01.000,107,11076846,12965,0,1744874160,12953.27099086,97.66774001999875,53402.56293384001 2025-04-17,07:16:02.000,107,11076741,12805,0,1744874161,12953.27099086,97.70298567000282,53402.55594672 2025-04-17,07:16:03.000,107,11076791,12845,0,1744874162,12953.223836689991,97.7241330600009,53402.54197248001 2025-04-17,07:16:04.000,107,11076822,12965,0,1744874163,12953.223836689991,97.70298567000282,53402.52101112001 2025-04-17,07:16:05.000,107,11076834,12845,0,1744874164,12953.16994621,97.69593654000346,53402.56293384001 2025-04-17,07:16:06.000,107,11076811,12925,0,1744874165,12953.14973728,97.75232957999833,53402.56293384001 2025-04-17,07:16:07.000,107,11076807,12885,0,1744874166,12953.10931942,97.75937870999769,53402.569920960006 2025-04-17,07:16:08.000,107,11076827,12925,0,1744874167,12953.06216524999,97.75937870999769,53402.514024 2025-04-17,07:16:09.000,107,11076818,12605,0,1744874168,12953.02174738999,97.77347697000368,53402.55594672 2025-04-17,07:16:10.000,107,11076822,12525,0,1744874169,12952.98132952999,97.7875752300024,53402.500049760005 2025-04-17,07:16:11.000,107,11076839,12605,0,1744874170,12952.96112059999,97.80167349000112,53402.514024 2025-04-17,07:16:12.000,107,11076762,12805,0,1744874171,12952.92070273999,97.84396827000455,53402.52799824 2025-04-17,07:16:13.000,107,11076808,12605,0,1744874172,12952.88702119,97.82987000999856,53402.4790884 2025-04-17,07:16:14.000,107,11076829,12845,0,1744874173,12952.84660333,97.83691913999792,53402.4790884 2025-04-17,07:16:15.000,107,11076817,12685,0,1744874174,12952.8263944,97.85806653000327,53402.49306264001 2025-04-17,07:16:16.000,107,11076783,12605,0,1744874175,12952.792712849994,97.89331218000007,53402.514024 2025-04-17,07:16:17.000,107,11076815,12845,0,1744874176,12952.732086059994,97.89331218000007,53402.50703688 2025-04-17,07:16:18.000,107,11076821,12565,0,1744874177,12952.705140819999,97.91445956999814,53402.45812704 2025-04-17,07:16:19.000,107,11076819,12965,0,1744874178,12952.691668199994,97.91445956999814,53402.52799824 2025-04-17,07:16:20.000,107,11076804,12845,0,1744874179,12952.631041409993,97.91445956999814,53402.50703688 2025-04-17,07:16:21.000,107,11076815,12685,0,1744874180,12952.590623549993,97.87921392000135,53402.451139920006 2025-04-17,07:16:22.000,107,11076820,12605,0,1744874181,12952.563678309998,97.90741043999878,53402.49306264001 2025-04-17,07:16:23.000,107,11076810,12965,0,1744874182,12952.503051519998,97.96380348000093,53402.44415280001 2025-04-17,07:16:24.000,107,11076788,12725,0,1744874183,12952.449161039993,97.9356069600035,53402.50703688 2025-04-17,07:16:25.000,107,11076806,13045,0,1744874184,12952.428952109993,97.92855783000414,53402.451139920006 2025-04-17,07:16:26.000,107,11076840,12285,0,1744874185,12952.354852700002,97.91445956999814,53402.402230080006 2025-04-17,07:16:27.000,107,11076776,12765,0,1744874186,12952.341380079997,97.92150870000478,53402.38825584 2025-04-17,07:16:28.000,107,11076762,12805,0,1744874187,12952.287489599992,97.92855783000414,53402.402230080006 2025-04-17,07:16:29.000,107,11076770,12765,0,1744874188,12952.274016980002,97.9356069600035,53402.41620432 2025-04-17,07:16:30.000,107,11076767,12845,0,1744874189,12952.260544359997,97.91445956999814,53402.44415280001 2025-04-17,07:16:31.000,107,11076819,12765,0,1744874190,12952.206653879992,97.9356069600035,53402.402230080006 2025-04-17,07:16:32.000,107,11076775,12965,0,1744874191,12952.132554470001,97.92855783000414,53402.36030736 2025-04-17,07:16:33.000,107,11076799,13125,0,1744874192,12952.098872919996,97.95675435000157,53402.402230080006 2025-04-17,07:16:34.000,107,11076785,12765,0,1744874193,12952.085400299991,97.97790173999965,53402.34633312 2025-04-17,07:16:35.000,107,11076812,12885,0,1744874194,12952.058455059996,97.99199999999837,53402.31139752 2025-04-17,07:16:36.000,107,11076791,12925,0,1744874195,12952.044982439991,97.99199999999837,53402.31838464 2025-04-17,07:16:37.000,107,11076791,12685,0,1744874196,12951.97088303,98.0342947800018,53402.339346 2025-04-17,07:16:38.000,107,11076811,12965,0,1744874197,12951.937201479996,97.98495086999901,53402.31838464 2025-04-17,07:16:39.000,107,11076755,12685,0,1744874198,12951.91025624,98.01314739000372,53402.24152632 2025-04-17,07:16:40.000,107,11076778,12965,0,1744874199,12951.89004731,97.99199999999837,53402.32537176001 2025-04-17,07:16:41.000,107,11076775,12925,0,1744874200,12951.86983838,98.02724565000244,53402.262487680004 2025-04-17,07:16:42.000,107,11076764,12965,0,1744874201,12951.84962945,98.04134391000116,53402.2694748 2025-04-17,07:16:43.000,107,11076811,12765,0,1744874202,12951.795738969995,98.06249129999924,53402.2694748 2025-04-17,07:16:44.000,107,11076804,12845,0,1744874203,12951.82268420999,98.04134391000116,53402.2694748 2025-04-17,07:16:45.000,107,11076753,12765,0,1744874204,12951.78226634999,98.0695404299986,53402.262487680004 2025-04-17,07:16:46.000,107,11076790,12765,0,1744874205,12951.76205741999,98.06249129999924,53402.25550056001 2025-04-17,07:16:47.000,107,11076793,12765,0,1744874206,12951.70816694,98.10478608000267,53402.2694748 2025-04-17,07:16:48.000,107,11076790,12725,0,1744874207,12951.68122169999,98.07658955999796,53402.22056496 2025-04-17,07:16:49.000,107,11076792,12805,0,1744874208,12951.634067529994,98.07658955999796,53402.22056496 2025-04-17,07:16:50.000,107,11076831,12725,0,1744874209,12951.62059490999,98.09773695000331,53402.22755208001 2025-04-17,07:16:51.000,107,11076776,12605,0,1744874210,12951.60712229,98.10478608000267,53402.20659072001 2025-04-17,07:16:52.000,107,11076761,13005,0,1744874211,12951.586913359999,98.14003172999946,53402.213577840004 2025-04-17,07:16:53.000,107,11076807,12605,0,1744874212,12951.58017704999,98.1329826000001,53402.15768088001 2025-04-17,07:16:54.000,107,11076829,12965,0,1744874213,12951.573440739994,98.14003172999946,53402.164668000005 2025-04-17,07:16:55.000,107,11076798,12925,0,1744874214,12951.55996811999,98.14708085999882,53402.164668000005 2025-04-17,07:16:56.000,107,11076795,12885,0,1744874215,12951.553231809994,98.16117912000482,53402.115758160005 2025-04-17,07:16:57.000,107,11076823,13045,0,1744874216,12951.485868709999,98.16117912000482,53402.12274528 2025-04-17,07:16:58.000,107,11076788,13005,0,1744874217,12951.452187159994,98.16117912000482,53402.17864224 2025-04-17,07:16:59.000,107,11076838,13085,0,1744874218,12951.425241919998,98.15412998999818,53402.18562936001 2025-04-17,07:17:00.000,107,11076771,13125,0,1744874219,12951.418505609989,98.1823265100029,53402.1297324 2025-04-17,07:17:01.000,107,11076812,12765,0,1744874220,12951.405032989998,98.16117912000482,53402.15069376 2025-04-17,07:17:02.000,107,11076771,12885,0,1744874221,12951.384824059998,98.18937564000225,53402.094796800004 2025-04-17,07:17:03.000,107,11076781,13125,0,1744874222,12951.384824059998,98.22462128999905,53402.10178392 2025-04-17,07:17:04.000,107,11076773,12925,0,1744874223,12951.351142509993,98.21757215999969,53402.15069376 2025-04-17,07:17:05.000,107,11076805,13085,0,1744874224,12951.337669889988,98.22462128999905,53402.13671952001 2025-04-17,07:17:06.000,107,11076792,12645,0,1744874225,12951.330933579993,98.19642477000161,53402.094796800004 2025-04-17,07:17:07.000,107,11076811,12605,0,1744874226,12951.337669889988,98.21052303000033,53402.08780968001 2025-04-17,07:17:08.000,107,11076777,12725,0,1744874227,12951.317460959988,98.18937564000225,53402.05986120001 2025-04-17,07:17:09.000,107,11076784,12925,0,1744874228,12951.337669889988,98.21052303000033,53402.08780968001 2025-04-17,07:17:10.000,107,11076789,12805,0,1744874229,12951.297252029988,98.21052303000033,53402.115758160005 2025-04-17,07:17:11.000,107,11076784,12765,0,1744874230,12951.297252029988,98.21757215999969,53402.115758160005 2025-04-17,07:17:12.000,107,11076811,12885,0,1744874231,12951.270306789993,98.19642477000161,53402.0249256 2025-04-17,07:17:13.000,107,11076798,12605,0,1744874232,12951.277043100003,98.22462128999905,53402.07383544 2025-04-17,07:17:14.000,107,11076774,12645,0,1744874233,12951.256834170003,98.23167041999841,53402.01095136 2025-04-17,07:17:15.000,107,11076813,13005,0,1744874234,12951.256834170003,98.23871954999777,53402.045886960004 2025-04-17,07:17:16.000,107,11076806,12805,0,1744874235,12951.250097859993,98.23871954999777,53402.03191272 2025-04-17,07:17:17.000,107,11076815,12685,0,1744874236,12951.250097859993,98.26691607000248,53401.98300288 2025-04-17,07:17:18.000,107,11076834,12965,0,1744874237,12951.209679999993,98.25986694000312,53402.05986120001 2025-04-17,07:17:19.000,107,11076763,12645,0,1744874238,12951.223152619998,98.25281781000376,53402.01793848001 2025-04-17,07:17:20.000,107,11076803,12925,0,1744874239,12951.216416310002,98.27396520000184,53402.01095136 2025-04-17,07:17:21.000,107,11076763,12605,0,1744874240,12951.216416310002,98.25986694000312,53402.066848320006 2025-04-17,07:17:22.000,107,11076804,12725,0,1744874241,12951.223152619998,98.27396520000184,53402.05986120001 2025-04-17,07:17:23.000,107,11076790,12765,0,1744874242,12951.182734759997,98.2810143300012,53401.996977120005 2025-04-17,07:17:24.000,107,11076799,12805,0,1744874243,12951.162525829997,98.29511258999992,53401.98999000001 2025-04-17,07:17:25.000,107,11076755,12845,0,1744874244,12951.182734759997,98.33035824000399,53401.9550544 2025-04-17,07:17:26.000,107,11076735,13125,0,1744874245,12951.175998450002,98.30216171999928,53402.00396424 2025-04-17,07:17:27.000,107,11076771,12805,0,1744874246,12951.162525829997,98.29511258999992,53402.01095136 2025-04-17,07:17:28.000,107,11076785,12885,0,1744874247,12951.162525829997,98.29511258999992,53402.03889984001 2025-04-17,07:17:29.000,107,11076790,12845,0,1744874248,12951.122107969997,98.33035824000399,53401.98999000001 2025-04-17,07:17:30.000,107,11076775,12725,0,1744874249,12951.162525829997,98.36560389000078,53401.98300288 2025-04-17,07:17:31.000,107,11076784,12525,0,1744874250,12951.149053209992,98.35855476000143,53401.97601576 2025-04-17,07:17:32.000,107,11076764,13165,0,1744874251,12951.155789520002,98.3444565000027,53401.996977120005 2025-04-17,07:17:33.000,107,11076789,13045,0,1744874252,12951.135580590002,98.35150563000207,53401.96204152 2025-04-17,07:17:34.000,107,11076817,12885,0,1744874253,12951.128844279992,98.36560389000078,53401.98300288 2025-04-17,07:17:35.000,107,11076794,13005,0,1744874254,12951.088426419992,98.35150563000207,53401.96204152 2025-04-17,07:17:36.000,107,11076736,12845,0,1744874255,12951.115371660002,98.33035824000399,53402.00396424 2025-04-17,07:17:37.000,107,11076794,12605,0,1744874256,12951.095162730002,98.3444565000027,53402.01793848001 2025-04-17,07:17:38.000,107,11076790,13045,0,1744874257,12951.068217489992,98.3444565000027,53401.96902864001 2025-04-17,07:17:39.000,107,11076812,12965,0,1744874258,12951.081690109997,98.36560389000078,53402.01095136 2025-04-17,07:17:40.000,107,11076818,12885,0,1744874259,12951.048008559992,98.36560389000078,53402.03191272 2025-04-17,07:17:41.000,107,11076791,12845,0,1744874260,12951.027799629992,98.36560389000078,53402.01095136 2025-04-17,07:17:42.000,107,11076799,13125,0,1744874261,12951.027799629992,98.39380040999822,53402.05287408 2025-04-17,07:17:43.000,107,11076769,13085,0,1744874262,12951.021063319997,98.36560389000078,53402.03191272 2025-04-17,07:17:44.000,107,11076810,12725,0,1744874263,12951.007590699992,98.40084954000486,53402.05986120001 2025-04-17,07:17:45.000,107,11076779,12885,0,1744874264,12951.021063319997,98.40789867000422,53401.98999000001 2025-04-17,07:17:46.000,107,11076812,12925,0,1744874265,12951.000854389997,98.40084954000486,53402.01095136 2025-04-17,07:17:47.000,107,11076775,12525,0,1744874266,12951.007590699992,98.39380040999822,53401.996977120005 2025-04-17,07:17:48.000,107,11076796,12725,0,1744874267,12951.014327010002,98.43609519000165,53402.0249256 2025-04-17,07:17:49.000,107,11076830,12965,0,1744874268,12950.994118080001,98.40789867000422,53402.045886960004 2025-04-17,07:17:50.000,107,11076824,12725,0,1744874269,12950.960436529997,98.41494780000357,53402.03191272 2025-04-17,07:17:51.000,107,11076823,12725,0,1744874270,12950.980645459997,98.40084954000486,53402.00396424 2025-04-17,07:17:52.000,107,11076802,12805,0,1744874271,12950.980645459997,98.46429170999909,53402.045886960004 2025-04-17,07:17:53.000,107,11076813,12765,0,1744874272,12950.960436529997,98.4783899699978,53402.01793848001 2025-04-17,07:17:54.000,107,11076833,12965,0,1744874273,12950.953700220001,98.45019345000037,53402.045886960004 2025-04-17,07:17:55.000,107,11076794,12685,0,1744874274,12950.946963909992,98.48543910000444,53402.05986120001 2025-04-17,07:17:56.000,107,11076802,13125,0,1744874275,12950.946963909992,98.48543910000444,53402.0249256 2025-04-17,07:17:57.000,107,11076794,13045,0,1744874276,12950.926754979992,98.49953736000316,53402.066848320006 2025-04-17,07:17:58.000,107,11076805,12925,0,1744874277,12950.940227599996,98.50658649000252,53402.094796800004 2025-04-17,07:17:59.000,107,11076818,12605,0,1744874278,12950.933491290001,98.4924882300038,53402.08780968001 2025-04-17,07:18:00.000,107,11076792,13165,0,1744874279,12950.879600809996,98.4924882300038,53402.07383544 2025-04-17,07:18:01.000,107,11076807,12885,0,1744874280,12950.913282360001,98.48543910000444,53402.03191272 2025-04-17,07:18:02.000,107,11076784,12925,0,1744874281,12950.879600809996,98.51363562000188,53402.045886960004 2025-04-17,07:18:03.000,107,11076773,12965,0,1744874282,12950.893073430001,98.52068475000124,53402.03191272 2025-04-17,07:18:04.000,107,11076824,12965,0,1744874283,12950.839182949996,98.53478300999996,53402.045886960004 2025-04-17,07:18:05.000,107,11076817,12965,0,1744874284,12950.83244664,98.4924882300038,53402.01793848001 2025-04-17,07:18:06.000,107,11076792,13125,0,1744874285,12950.805501399991,98.5277338800006,53402.0249256 2025-04-17,07:18:07.000,107,11076817,12765,0,1744874286,12950.798765089996,98.4924882300038,53402.094796800004 2025-04-17,07:18:08.000,107,11076802,12765,0,1744874287,12950.778556159996,98.52068475000124,53402.10178392 2025-04-17,07:18:09.000,107,11076802,12605,0,1744874288,12950.785292469991,98.53478300999996,53402.115758160005 2025-04-17,07:18:10.000,107,11076761,12965,0,1744874289,12950.73140199,98.57707779000339,53402.07383544 2025-04-17,07:18:11.000,107,11076826,12405,0,1744874290,12950.738138299996,98.57707779000339,53402.05986120001 2025-04-17,07:18:12.000,107,11076822,12605,0,1744874291,12950.73140199,98.58412692000275,53402.08780968001 2025-04-17,07:18:13.000,107,11076797,12965,0,1744874292,12950.73140199,98.58412692000275,53402.10178392 2025-04-17,07:18:14.000,107,11076830,12925,0,1744874293,12950.73140199,98.57707779000339,53402.12274528 2025-04-17,07:18:15.000,107,11076814,12885,0,1744874294,12950.68424781999,98.57707779000339,53402.12274528 2025-04-17,07:18:16.000,107,11076816,13205,0,1744874295,12950.71119306,98.57707779000339,53402.066848320006 2025-04-17,07:18:17.000,107,11076808,12765,0,1744874296,12950.66403888999,98.60527431000082,53402.1297324 2025-04-17,07:18:18.000,107,11076843,12885,0,1744874297,12950.68424781999,98.6264216999989,53402.164668000005 2025-04-17,07:18:19.000,107,11076830,13285,0,1744874298,12950.697720439995,98.6264216999989,53402.18562936001 2025-04-17,07:18:20.000,107,11076810,12805,0,1744874299,12950.69098413,98.64756909000425,53402.13671952001 2025-04-17,07:18:21.000,107,11076821,12805,0,1744874300,12950.677511509995,98.64756909000425,53402.17165512 2025-04-17,07:18:22.000,107,11076823,13085,0,1744874301,12950.65056627,98.64756909000425,53402.12274528 2025-04-17,07:18:23.000,107,11076805,13045,0,1744874302,12950.6707752,98.64756909000425,53402.15069376 2025-04-17,07:18:24.000,107,11076823,12805,0,1744874303,12950.6707752,98.66871648000233,53402.15768088001 2025-04-17,07:18:25.000,107,11076832,12605,0,1744874304,12950.66403888999,98.68986387000041,53402.1996036 2025-04-17,07:18:26.000,107,11076831,12645,0,1744874305,12950.70445674999,98.66166735000297,53402.213577840004 2025-04-17,07:18:27.000,107,11076863,12765,0,1744874306,12950.70445674999,98.68986387000041,53402.164668000005 2025-04-17,07:18:28.000,107,11076809,12805,0,1744874307,12950.69098413,98.67576561000169,53402.20659072001 2025-04-17,07:18:29.000,107,11076795,12965,0,1744874308,12950.72466567999,98.68281474000105,53402.213577840004 2025-04-17,07:18:30.000,107,11076860,12805,0,1744874309,12950.70445674999,98.71101125999849,53402.262487680004 2025-04-17,07:18:31.000,107,11076833,12885,0,1744874310,12950.677511509995,98.74625691000256,53402.22056496 2025-04-17,07:18:32.000,107,11076839,12725,0,1744874311,12950.677511509995,98.71101125999849,53402.20659072001 2025-04-17,07:18:33.000,107,11076853,12605,0,1744874312,12950.69098413,98.72510952000448,53402.283449040006 2025-04-17,07:18:34.000,107,11076825,12485,0,1744874313,12950.66403888999,98.70396212999913,53402.24152632 2025-04-17,07:18:35.000,107,11076806,12925,0,1744874314,12950.6707752,98.7392077800032,53402.22755208001 2025-04-17,07:18:36.000,107,11076860,12725,0,1744874315,12950.6707752,98.71101125999849,53402.25550056001 2025-04-17,07:18:37.000,107,11076814,12605,0,1744874316,12950.677511509995,98.72510952000448,53402.22056496 2025-04-17,07:18:38.000,107,11076778,12765,0,1744874317,12950.68424781999,98.75330604000192,53402.234539200006 2025-04-17,07:18:39.000,107,11076768,12805,0,1744874318,12950.70445674999,98.76035517000128,53402.24851344 2025-04-17,07:18:40.000,107,11076793,12805,0,1744874319,12950.69098413,98.76035517000128,53402.29742328 2025-04-17,07:18:41.000,107,11076795,13085,0,1744874320,12950.77181985,98.76740430000063,53402.32537176001 2025-04-17,07:18:42.000,107,11076797,13245,0,1744874321,12950.72466567999,98.76740430000063,53402.30441040001 2025-04-17,07:18:43.000,107,11076754,12725,0,1744874322,12950.738138299996,98.80969908000407,53402.283449040006 2025-04-17,07:18:44.000,107,11076792,12725,0,1744874323,12950.738138299996,98.78150255999935,53402.24851344 2025-04-17,07:18:45.000,107,11076754,12645,0,1744874324,12950.71119306,98.76740430000063,53402.332358880005 2025-04-17,07:18:46.000,107,11076833,12765,0,1744874325,12950.68424781999,98.80969908000407,53402.30441040001 2025-04-17,07:18:47.000,107,11076818,12925,0,1744874326,12950.69098413,98.82379734000278,53402.31838464 2025-04-17,07:18:48.000,107,11076784,12605,0,1744874327,12950.72466567999,98.80969908000407,53402.36030736 2025-04-17,07:18:49.000,107,11076819,12925,0,1744874328,12950.70445674999,98.79560081999807,53402.37428160001 2025-04-17,07:18:50.000,107,11076763,12965,0,1744874329,12950.697720439995,98.79560081999807,53402.381268720004 2025-04-17,07:18:51.000,107,11076822,12885,0,1744874330,12950.70445674999,98.8026499500047,53402.36030736 2025-04-17,07:18:52.000,107,11076761,12725,0,1744874331,12950.717929369996,98.86609211999894,53402.36030736 2025-04-17,07:18:53.000,107,11076821,13085,0,1744874332,12950.717929369996,98.83084647000214,53402.4092172 2025-04-17,07:18:54.000,107,11076796,12645,0,1744874333,12950.71119306,98.8731412499983,53402.381268720004 2025-04-17,07:18:55.000,107,11076812,12765,0,1744874334,12950.69098413,98.90838690000237,53402.45812704 2025-04-17,07:18:56.000,107,11076831,13005,0,1744874335,12950.70445674999,98.88019037999766,53402.42319144001 2025-04-17,07:18:57.000,107,11076768,12605,0,1744874336,12950.717929369996,98.89428864000365,53402.430178560004 2025-04-17,07:18:58.000,107,11076749,12965,0,1744874337,12950.717929369996,98.88723951000429,53402.451139920006 2025-04-17,07:18:59.000,107,11076781,12925,0,1744874338,12950.69098413,98.90838690000237,53402.44415280001 2025-04-17,07:19:00.000,107,11076772,12965,0,1744874339,12950.71119306,98.91543603000173,53402.44415280001 2025-04-17,07:19:01.000,107,11076806,12885,0,1744874340,12950.71119306,98.89428864000365,53402.44415280001 2025-04-17,07:19:02.000,107,11076794,12765,0,1744874341,12950.73140199,98.9365834199998,53402.451139920006 2025-04-17,07:19:03.000,107,11076794,13045,0,1744874342,12950.697720439995,98.92248516000109,53402.4790884 2025-04-17,07:19:04.000,107,11076822,12605,0,1744874343,12950.717929369996,98.9365834199998,53402.514024 2025-04-17,07:19:05.000,107,11076795,12645,0,1744874344,12950.738138299996,98.94363254999917,53402.50703688 2025-04-17,07:19:06.000,107,11076748,12965,0,1744874345,12950.73140199,98.97182907000388,53402.48607552 2025-04-17,07:19:07.000,107,11076789,12885,0,1744874346,12950.66403888999,99.02117297999939,53402.48607552 2025-04-17,07:19:08.000,107,11076821,12925,0,1744874347,12950.6707752,99.00002559000131,53402.49306264001 2025-04-17,07:19:09.000,107,11076790,12645,0,1744874348,12950.677511509995,99.00002559000131,53402.514024 2025-04-17,07:19:10.000,107,11076819,13285,0,1744874349,12950.697720439995,99.02117297999939,53402.500049760005 2025-04-17,07:19:11.000,107,11076817,12805,0,1744874350,12950.65056627,99.04232037000475,53402.514024 2025-04-17,07:19:12.000,107,11076791,12805,0,1744874351,12950.65056627,99.06346776000282,53402.55594672 2025-04-17,07:19:13.000,107,11076818,13085,0,1744874352,12950.61014841,99.07756602000154,53402.60485656 2025-04-17,07:19:14.000,107,11076837,12725,0,1744874353,12950.65056627,99.0493695000041,53402.63280504 2025-04-17,07:19:15.000,107,11076799,12965,0,1744874354,12950.63035734,99.06346776000282,53402.61184368001 2025-04-17,07:19:16.000,107,11076809,12885,0,1744874355,12950.61014841,99.09871340999962,53402.61184368001 2025-04-17,07:19:17.000,107,11076790,12925,0,1744874356,12950.60341209999,99.10576253999898,53402.63979216001 2025-04-17,07:19:18.000,107,11076811,12805,0,1744874357,12950.58320316999,99.11281166999834,53402.63280504 2025-04-17,07:19:19.000,107,11076835,12885,0,1744874358,12950.58320316999,99.10576253999898,53402.597869440004 2025-04-17,07:19:20.000,107,11076835,12725,0,1744874359,12950.56973055,99.10576253999898,53402.63979216001 2025-04-17,07:19:21.000,107,11076813,12725,0,1744874360,12950.52931269,99.13395906000369,53402.6537664 2025-04-17,07:19:22.000,107,11076799,12725,0,1744874361,12950.515840069995,99.09166428000026,53402.63979216001 2025-04-17,07:19:23.000,107,11076812,12765,0,1744874362,12950.52257637999,99.10576253999898,53402.63280504 2025-04-17,07:19:24.000,107,11076825,12885,0,1744874363,12950.475422209995,99.11281166999834,53402.63280504 2025-04-17,07:19:25.000,107,11076812,12685,0,1744874364,12950.475422209995,99.11281166999834,53402.667740640005 2025-04-17,07:19:26.000,107,11076826,12805,0,1744874365,12950.44847697,99.10576253999898,53402.62581792 2025-04-17,07:19:27.000,107,11076829,13085,0,1744874366,12950.44174065999,99.1198607999977,53402.597869440004 2025-04-17,07:19:28.000,107,11076837,12805,0,1744874367,12950.387850179999,99.13395906000369,53402.6537664 2025-04-17,07:19:29.000,107,11076773,13005,0,1744874368,12950.44174065999,99.14100819000305,53402.69568912 2025-04-17,07:19:30.000,107,11076798,12725,0,1744874369,12950.394586489994,99.12690993000433,53402.618830800006 2025-04-17,07:19:31.000,107,11076779,12965,0,1744874370,12950.387850179999,99.13395906000369,53402.70267624 2025-04-17,07:19:32.000,107,11076795,12925,0,1744874371,12950.367641249999,99.16920471000049,53402.68870200001 2025-04-17,07:19:33.000,107,11076770,12685,0,1744874372,12950.34069600999,99.1833029699992,53402.70267624 2025-04-17,07:19:34.000,107,11076772,13045,0,1744874373,12950.313750769994,99.16920471000049,53402.68870200001 2025-04-17,07:19:35.000,107,11076789,12645,0,1744874374,12950.286805529999,99.14805732000241,53402.70966336001 2025-04-17,07:19:36.000,107,11076787,12485,0,1744874375,12950.293541839994,99.16215558000113,53402.7236376 2025-04-17,07:19:37.000,107,11076758,13085,0,1744874376,12950.307014459999,99.17625383999984,53402.70966336001 2025-04-17,07:19:38.000,107,11076813,12805,0,1744874377,12950.273332909994,99.17625383999984,53402.74459896 2025-04-17,07:19:39.000,107,11076773,12965,0,1744874378,12950.259860289989,99.15510645000177,53402.73062472001 2025-04-17,07:19:40.000,107,11076792,12765,0,1744874379,12950.266596599999,99.16215558000113,53402.7236376 2025-04-17,07:19:41.000,107,11076769,13005,0,1744874380,12950.219442429989,99.19035209999856,53402.716650480004 2025-04-17,07:19:42.000,107,11076791,12845,0,1744874381,12950.246387669999,99.19740122999792,53402.77953456001 2025-04-17,07:19:43.000,107,11076814,13125,0,1744874382,12950.205969809998,99.16920471000049,53402.765560320004 2025-04-17,07:19:44.000,107,11076762,12885,0,1744874383,12950.179024569989,99.19740122999792,53402.716650480004 2025-04-17,07:19:45.000,107,11076795,12605,0,1744874384,12950.131870399993,99.17625383999984,53402.716650480004 2025-04-17,07:19:46.000,107,11076797,13085,0,1744874385,12950.111661469993,99.16920471000049,53402.716650480004 2025-04-17,07:19:47.000,107,11076807,12365,0,1744874386,12950.118397779988,99.21149949000392,53402.7935088 2025-04-17,07:19:48.000,107,11076808,12805,0,1744874387,12950.104925159998,99.20445036000456,53402.75158608 2025-04-17,07:19:49.000,107,11076788,12965,0,1744874388,12950.084716229998,99.22559775000263,53402.765560320004 2025-04-17,07:19:50.000,107,11076791,12845,0,1744874389,12950.064507299998,99.20445036000456,53402.75158608 2025-04-17,07:19:51.000,107,11076822,12885,0,1744874390,12950.024089439998,99.17625383999984,53402.765560320004 2025-04-17,07:19:52.000,107,11076807,12765,0,1744874391,12950.051034679993,99.22559775000263,53402.75158608 2025-04-17,07:19:53.000,107,11076806,12965,0,1744874392,12950.003880509998,99.19740122999792,53402.765560320004 2025-04-17,07:19:54.000,107,11076802,12725,0,1744874393,12949.990407889993,99.20445036000456,53402.74459896 2025-04-17,07:19:55.000,107,11076807,12885,0,1744874394,12950.003880509998,99.232646880002,53402.77254744 2025-04-17,07:19:56.000,107,11076785,12685,0,1744874395,12949.997144200002,99.20445036000456,53402.77953456001 2025-04-17,07:19:57.000,107,11076772,12885,0,1744874396,12950.003880509998,99.22559775000263,53402.81447016 2025-04-17,07:19:58.000,107,11076751,13165,0,1744874397,12949.956726340002,99.21149949000392,53402.7935088 2025-04-17,07:19:59.000,107,11076802,12885,0,1744874398,12949.949990029992,99.19035209999856,53402.786521680006 2025-04-17,07:20:00.000,107,11076834,13205,0,1744874399,12949.916308480002,99.19035209999856,53402.77254744 2025-04-17,07:20:01.000,107,11076799,12605,0,1744874400,12949.902835859997,99.1833029699992,53402.737611840006 2025-04-17,07:20:02.000,107,11076786,13125,0,1744874401,12949.889363239992,99.20445036000456,53402.75158608 2025-04-17,07:20:03.000,107,11076819,12725,0,1744874402,12949.869154309992,99.21854862000328,53402.80049592 2025-04-17,07:20:04.000,107,11076775,12645,0,1744874403,12949.835472760002,99.23969601000135,53402.74459896 2025-04-17,07:20:05.000,107,11076772,12685,0,1744874404,12949.815263830002,99.21149949000392,53402.7935088 2025-04-17,07:20:06.000,107,11076772,12965,0,1744874405,12949.815263830002,99.19740122999792,53402.7935088 2025-04-17,07:20:07.000,107,11076763,12965,0,1744874406,12949.774845970001,99.22559775000263,53402.80049592 2025-04-17,07:20:08.000,107,11076732,12845,0,1744874407,12949.734428110001,99.17625383999984,53402.77953456001 2025-04-17,07:20:09.000,107,11076822,12485,0,1744874408,12949.747900729992,99.16215558000113,53402.77953456001 2025-04-17,07:20:10.000,107,11076801,12965,0,1744874409,12949.694010250001,99.16920471000049,53402.77254744 2025-04-17,07:20:11.000,107,11076806,12965,0,1744874410,12949.667065009991,99.17625383999984,53402.77254744 2025-04-17,07:20:12.000,107,11076766,12845,0,1744874411,12949.653592390001,99.16920471000049,53402.765560320004 2025-04-17,07:20:13.000,107,11076780,12605,0,1744874412,12949.619910839996,99.15510645000177,53402.75857320001 2025-04-17,07:20:14.000,107,11076821,12845,0,1744874413,12949.579492979996,99.1833029699992,53402.75857320001 2025-04-17,07:20:15.000,107,11076776,12645,0,1744874414,12949.559284049996,99.14100819000305,53402.786521680006 2025-04-17,07:20:16.000,107,11076811,12525,0,1744874415,12949.559284049996,99.15510645000177,53402.74459896 2025-04-17,07:20:17.000,107,11076775,12765,0,1744874416,12949.55254774,99.16920471000049,53402.765560320004 2025-04-17,07:20:18.000,107,11076799,13045,0,1744874417,12949.53233881,99.14805732000241,53402.75158608 2025-04-17,07:20:19.000,107,11076766,12605,0,1744874418,12949.49192095,99.13395906000369,53402.73062472001 2025-04-17,07:20:20.000,107,11076842,12765,0,1744874419,12949.478448329995,99.16920471000049,53402.77254744 2025-04-17,07:20:21.000,107,11076840,12485,0,1744874420,12949.478448329995,99.16920471000049,53402.786521680006 2025-04-17,07:20:22.000,107,11076787,12725,0,1744874421,12949.47171202,99.14100819000305,53402.765560320004 2025-04-17,07:20:23.000,107,11076774,12885,0,1744874422,12949.45150309,99.13395906000369,53402.75158608 2025-04-17,07:20:24.000,107,11076757,12965,0,1744874423,12949.438030469995,99.09871340999962,53402.74459896 2025-04-17,07:20:25.000,107,11076795,13005,0,1744874424,12949.43129416,99.16920471000049,53402.77254744 2025-04-17,07:20:26.000,107,11076775,12725,0,1744874425,12949.40434891999,99.14805732000241,53402.80049592 2025-04-17,07:20:27.000,107,11076828,12645,0,1744874426,12949.37066737,99.16920471000049,53402.737611840006 2025-04-17,07:20:28.000,107,11076825,12765,0,1744874427,12949.34372212999,99.15510645000177,53402.765560320004 2025-04-17,07:20:29.000,107,11076791,12485,0,1744874428,12949.33024951,99.16920471000049,53402.716650480004 2025-04-17,07:20:30.000,107,11076779,13045,0,1744874429,12949.31004058,99.16215558000113,53402.737611840006 2025-04-17,07:20:31.000,107,11076746,12685,0,1744874430,12949.30330426999,99.19035209999856,53402.77254744 2025-04-17,07:20:32.000,107,11076798,12725,0,1744874431,12949.28309533999,99.20445036000456,53402.765560320004 2025-04-17,07:20:33.000,107,11076779,12685,0,1744874432,12949.276359029995,99.21149949000392,53402.73062472001 2025-04-17,07:20:34.000,107,11076799,12685,0,1744874433,12949.24941379,99.20445036000456,53402.82145728 2025-04-17,07:20:35.000,107,11076828,13125,0,1744874434,12949.235941169994,99.23969601000135,53402.7935088 2025-04-17,07:20:36.000,107,11076794,12765,0,1744874435,12949.215732239994,99.23969601000135,53402.7935088 2025-04-17,07:20:37.000,107,11076782,12725,0,1744874436,12949.20899593,99.21854862000328,53402.77953456001 2025-04-17,07:20:38.000,107,11076815,12685,0,1744874437,12949.20899593,99.27494165999815,53402.786521680006 2025-04-17,07:20:39.000,107,11076798,13005,0,1744874438,12949.195523309994,99.23969601000135,53402.80748304001 2025-04-17,07:20:40.000,107,11076790,12685,0,1744874439,12949.195523309994,99.28199079000478,53402.77953456001 2025-04-17,07:20:41.000,107,11076827,12685,0,1744874440,12949.18205068999,99.31723644000158,53402.786521680006 2025-04-17,07:20:42.000,107,11076819,12885,0,1744874441,12949.16184175999,99.2960890500035,53402.80049592 2025-04-17,07:20:43.000,107,11076812,13005,0,1744874442,12949.148369139999,99.32428557000094,53402.82844440001 2025-04-17,07:20:44.000,107,11076799,13045,0,1744874443,12949.134896519994,99.35248208999838,53402.80049592 2025-04-17,07:20:45.000,107,11076809,12885,0,1744874444,12949.128160209999,99.34543295999902,53402.81447016 2025-04-17,07:20:46.000,107,11076793,12405,0,1744874445,12949.195523309994,99.3947768700018,53402.7935088 2025-04-17,07:20:47.000,107,11076773,12965,0,1744874446,12949.155105449994,99.38772774000245,53402.84241864 2025-04-17,07:20:48.000,107,11076838,12805,0,1744874447,12949.155105449994,99.38772774000245,53402.77953456001 2025-04-17,07:20:49.000,107,11076805,12765,0,1744874448,12949.12142389999,99.3947768700018,53402.835431520005 2025-04-17,07:20:50.000,107,11076842,13045,0,1744874449,12949.094478659994,99.42297338999924,53402.80049592 2025-04-17,07:20:51.000,107,11076800,12925,0,1744874450,12949.074269729994,99.4300225199986,53402.87735424001 2025-04-17,07:20:52.000,107,11076852,12645,0,1744874451,12949.067533419999,99.41592425999988,53402.82844440001 2025-04-17,07:20:53.000,107,11076812,12925,0,1744874452,12949.054060799994,99.4441207800046,53402.87036712 2025-04-17,07:20:54.000,107,11076817,12805,0,1744874453,12949.040588179989,99.47936643000139,53402.85639288001 2025-04-17,07:20:55.000,107,11076773,12765,0,1744874454,12949.006906629998,99.50756294999883,53402.82844440001 2025-04-17,07:20:56.000,107,11076781,12685,0,1744874455,12949.047324489999,99.52166121000482,53402.84940576 2025-04-17,07:20:57.000,107,11076824,12725,0,1744874456,12949.027115559998,99.52166121000482,53402.86338 2025-04-17,07:20:58.000,107,11076782,12845,0,1744874457,12948.986697699998,99.55690686000162,53402.84241864 2025-04-17,07:20:59.000,107,11076806,12845,0,1744874458,12948.986697699998,99.54985773000226,53402.84940576 2025-04-17,07:21:00.000,107,11076777,12805,0,1744874459,12948.959752459989,99.56395599000098,53402.884341360004 2025-04-17,07:21:01.000,107,11076813,12685,0,1744874460,12948.926070909998,99.61329990000377,53402.85639288001 2025-04-17,07:21:02.000,107,11076788,12805,0,1744874461,12948.905861979998,99.63444729000184,53402.87036712 2025-04-17,07:21:03.000,107,11076818,12765,0,1744874462,12948.905861979998,99.62739816000249,53402.84940576 2025-04-17,07:21:04.000,107,11076778,12965,0,1744874463,12948.919334599988,99.6414964200012,53402.87735424001 2025-04-17,07:21:05.000,107,11076778,12965,0,1744874464,12948.845235189998,99.66969293999864,53402.86338 2025-04-17,07:21:06.000,107,11076792,12605,0,1744874465,12948.845235189998,99.690840330004,53402.80748304001 2025-04-17,07:21:07.000,107,11076803,12645,0,1744874466,12948.831762569993,99.69788946000335,53402.82145728 2025-04-17,07:21:08.000,107,11076778,12965,0,1744874467,12948.804817329998,99.70493859000271,53402.884341360004 2025-04-17,07:21:09.000,107,11076771,12925,0,1744874468,12948.804817329998,99.73313511000015,53402.80748304001 2025-04-17,07:21:10.000,107,11076790,12685,0,1744874469,12948.791344709993,99.74018423999951,53402.82844440001 2025-04-17,07:21:11.000,107,11076794,12845,0,1744874470,12948.771135779993,99.76838076000422,53402.84241864 2025-04-17,07:21:12.000,107,11076800,13045,0,1744874471,12948.757663160002,99.76838076000422,53402.82145728 2025-04-17,07:21:13.000,107,11076787,12885,0,1744874472,12948.750926849993,99.7895281500023,53402.84241864 2025-04-17,07:21:14.000,107,11076811,12605,0,1744874473,12948.737454230002,99.76133163000486,53402.82145728 2025-04-17,07:21:15.000,107,11076786,12925,0,1744874474,12948.717245300002,99.76133163000486,53402.80049592 2025-04-17,07:21:16.000,107,11076792,12885,0,1744874475,12948.697036370002,99.76838076000422,53402.87036712 2025-04-17,07:21:17.000,107,11076779,12605,0,1744874476,12948.703772679997,99.75428249999823,53402.80049592 2025-04-17,07:21:18.000,107,11076851,12725,0,1744874477,12948.683563749997,99.81772466999973,53402.82844440001 2025-04-17,07:21:19.000,107,11076792,12965,0,1744874478,12948.703772679997,99.80362641000102,53402.82145728 2025-04-17,07:21:20.000,107,11076807,13005,0,1744874479,12948.690300059992,99.79657728000166,53402.85639288001 2025-04-17,07:21:21.000,107,11076790,13005,0,1744874480,12948.703772679997,99.79657728000166,53402.80748304001 2025-04-17,07:21:22.000,107,11076732,12565,0,1744874481,12948.676827440002,99.83182292999845,53402.80049592 2025-04-17,07:21:23.000,107,11076802,12765,0,1744874482,12948.629673269992,99.80362641000102,53402.80049592 2025-04-17,07:21:24.000,107,11076785,12925,0,1744874483,12948.656618510002,99.81772466999973,53402.80748304001 2025-04-17,07:21:25.000,107,11076756,13165,0,1744874484,12948.643145889997,99.83887205999781,53402.835431520005 2025-04-17,07:21:26.000,107,11076805,12885,0,1744874485,12948.622936959997,99.84592119000445,53402.81447016 2025-04-17,07:21:27.000,107,11076832,12885,0,1744874486,12948.589255409992,99.81067554000037,53402.84940576 2025-04-17,07:21:28.000,107,11076775,12765,0,1744874487,12948.575782790002,99.83887205999781,53402.80049592 2025-04-17,07:21:29.000,107,11076782,12805,0,1744874488,12948.609464339992,99.84592119000445,53402.80049592 2025-04-17,07:21:30.000,107,11076805,12805,0,1744874489,12948.575782790002,99.83887205999781,53402.7935088 2025-04-17,07:21:31.000,107,11076778,12885,0,1744874490,12948.555573860001,99.83887205999781,53402.82844440001 2025-04-17,07:21:32.000,107,11076790,12965,0,1744874491,12948.582519099997,99.81772466999973,53402.765560320004 2025-04-17,07:21:33.000,107,11076798,12805,0,1744874492,12948.548837549992,99.8529703200038,53402.765560320004 2025-04-17,07:21:34.000,107,11076795,13045,0,1744874493,12948.521892309996,99.81772466999973,53402.765560320004 2025-04-17,07:21:35.000,107,11076796,12885,0,1744874494,12948.521892309996,99.83887205999781,53402.77254744 2025-04-17,07:21:36.000,107,11076725,12525,0,1744874495,12948.488210759991,99.84592119000445,53402.7236376 2025-04-17,07:21:37.000,107,11076765,12805,0,1744874496,12948.474738140001,99.8247737999991,53402.77254744 2025-04-17,07:21:38.000,107,11076772,12845,0,1744874497,12948.468001829991,99.86001945000316,53402.737611840006 2025-04-17,07:21:39.000,107,11076789,12845,0,1744874498,12948.441056589996,99.87411771000188,53402.67472776 2025-04-17,07:21:40.000,107,11076783,13005,0,1744874499,12948.454529210001,99.86001945000316,53402.73062472001 2025-04-17,07:21:41.000,107,11076812,13085,0,1744874500,12948.454529210001,99.86001945000316,53402.69568912 2025-04-17,07:21:42.000,107,11076803,12805,0,1744874501,12948.461265519996,99.84592119000445,53402.7236376 2025-04-17,07:21:43.000,107,11076803,12965,0,1744874502,12948.427583969991,99.86706858000252,53402.69568912 2025-04-17,07:21:44.000,107,11076776,12765,0,1744874503,12948.427583969991,99.86706858000252,53402.667740640005 2025-04-17,07:21:45.000,107,11076807,12645,0,1744874504,12948.474738140001,99.8529703200038,53402.68870200001 2025-04-17,07:21:46.000,107,11076772,12845,0,1744874505,12948.441056589996,99.83182292999845,53402.716650480004 2025-04-17,07:21:47.000,107,11076817,12845,0,1744874506,12948.427583969991,99.87411771000188,53402.6537664 2025-04-17,07:21:48.000,107,11076801,12605,0,1744874507,12948.407375039991,99.88116684000124,53402.67472776 2025-04-17,07:21:49.000,107,11076791,12645,0,1744874508,12948.39390242,99.84592119000445,53402.68171488 2025-04-17,07:21:50.000,107,11076777,12765,0,1744874509,12948.41411135,99.86001945000316,53402.716650480004 2025-04-17,07:21:51.000,107,11076821,12845,0,1744874510,12948.400638729996,99.88116684000124,53402.667740640005 2025-04-17,07:21:52.000,107,11076838,12845,0,1744874511,12948.427583969991,99.86706858000252,53402.68870200001 2025-04-17,07:21:53.000,107,11076827,12805,0,1744874512,12948.39390242,99.90231422999932,53402.63280504 2025-04-17,07:21:54.000,107,11076821,12885,0,1744874513,12948.35348456,99.86001945000316,53402.68870200001 2025-04-17,07:21:55.000,107,11076825,12765,0,1744874514,12948.37369349,99.90231422999932,53402.64677928 2025-04-17,07:21:56.000,107,11076837,12685,0,1744874515,12948.380429799996,99.8529703200038,53402.618830800006 2025-04-17,07:21:57.000,107,11076773,12965,0,1744874516,12948.346748249991,99.8529703200038,53402.62581792 2025-04-17,07:21:58.000,107,11076825,12765,0,1744874517,12948.37369349,99.86001945000316,53402.66075352001 2025-04-17,07:21:59.000,107,11076767,12565,0,1744874518,12948.35348456,99.8529703200038,53402.59088232001 2025-04-17,07:22:00.000,107,11076837,13125,0,1744874519,12948.380429799996,99.84592119000445,53402.63280504 2025-04-17,07:22:01.000,107,11076810,12885,0,1744874520,12948.387166109991,99.83887205999781,53402.56293384001 2025-04-17,07:22:02.000,107,11076774,12885,0,1744874521,12948.380429799996,99.83182292999845,53402.61184368001 2025-04-17,07:22:03.000,107,11076770,12645,0,1744874522,12948.37369349,99.83182292999845,53402.55594672 2025-04-17,07:22:04.000,107,11076804,12765,0,1744874523,12948.366957179991,99.81772466999973,53402.618830800006 2025-04-17,07:22:05.000,107,11076773,12605,0,1744874524,12948.35348456,99.83887205999781,53402.56293384001 2025-04-17,07:22:06.000,107,11076806,12845,0,1744874525,12948.360220869996,99.81772466999973,53402.54197248001 2025-04-17,07:22:07.000,107,11076761,12605,0,1744874526,12948.3130667,99.80362641000102,53402.52799824 2025-04-17,07:22:08.000,107,11076829,13165,0,1744874527,12948.33327563,99.81772466999973,53402.53498536 2025-04-17,07:22:09.000,107,11076766,12965,0,1744874528,12948.33327563,99.7895281500023,53402.54197248001 2025-04-17,07:22:10.000,107,11076755,12765,0,1744874529,12948.340011939996,99.7895281500023,53402.53498536 2025-04-17,07:22:11.000,107,11076805,12685,0,1744874530,12948.32653931999,99.81772466999973,53402.500049760005 2025-04-17,07:22:12.000,107,11076798,13045,0,1744874531,12948.346748249991,99.77542989000358,53402.514024 2025-04-17,07:22:13.000,107,11076825,12965,0,1744874532,12948.346748249991,99.80362641000102,53402.514024 2025-04-17,07:22:14.000,107,11076795,13045,0,1744874533,12948.346748249991,99.75428249999823,53402.48607552 2025-04-17,07:22:15.000,107,11076811,13085,0,1744874534,12948.340011939996,99.76133163000486,53402.43716568 2025-04-17,07:22:16.000,107,11076807,12765,0,1744874535,12948.346748249991,99.71198772000207,53402.47210128001 2025-04-17,07:22:17.000,107,11076791,12405,0,1744874536,12948.346748249991,99.69788946000335,53402.45812704 2025-04-17,07:22:18.000,107,11076813,12965,0,1744874537,12948.32653931999,99.68379120000463,53402.451139920006 2025-04-17,07:22:19.000,107,11076763,12925,0,1744874538,12948.340011939996,99.68379120000463,53402.451139920006 2025-04-17,07:22:20.000,107,11076824,12805,0,1744874539,12948.299594079996,99.70493859000271,53402.41620432 2025-04-17,07:22:21.000,107,11076780,12925,0,1744874540,12948.32653931999,99.676742069998,53402.43716568 2025-04-17,07:22:22.000,107,11076751,12805,0,1744874541,12948.299594079996,99.6414964200012,53402.430178560004 2025-04-17,07:22:23.000,107,11076794,12885,0,1744874542,12948.28612145999,99.6414964200012,53402.42319144001 2025-04-17,07:22:24.000,107,11076815,12965,0,1744874543,12948.30633038999,99.62034903000313,53402.402230080006 2025-04-17,07:22:25.000,107,11076853,12685,0,1744874544,12948.299594079996,99.62739816000249,53402.34633312 2025-04-17,07:22:26.000,107,11076807,12845,0,1744874545,12948.29285777,99.60625077000441,53402.36030736 2025-04-17,07:22:27.000,107,11076816,12765,0,1744874546,12948.29285777,99.59920163999777,53402.36729448 2025-04-17,07:22:28.000,107,11076802,12925,0,1744874547,12948.279385149996,99.59215250999841,53402.34633312 2025-04-17,07:22:29.000,107,11076863,12805,0,1744874548,12948.26591252999,99.58510337999905,53402.31838464 2025-04-17,07:22:30.000,107,11076788,12605,0,1744874549,12948.27264884,99.5780542499997,53402.332358880005 2025-04-17,07:22:31.000,107,11076773,13125,0,1744874550,12948.28612145999,99.58510337999905,53402.31139752 2025-04-17,07:22:32.000,107,11076812,13005,0,1744874551,12948.299594079996,99.57100512000034,53402.32537176001 2025-04-17,07:22:33.000,107,11076797,12765,0,1744874552,12948.28612145999,99.5780542499997,53402.29043616 2025-04-17,07:22:34.000,107,11076795,13085,0,1744874553,12948.28612145999,99.56395599000098,53402.31838464 2025-04-17,07:22:35.000,107,11076806,12925,0,1744874554,12948.279385149996,99.58510337999905,53402.29742328 2025-04-17,07:22:36.000,107,11076838,12765,0,1744874555,12948.28612145999,99.57100512000034,53402.283449040006 2025-04-17,07:22:37.000,107,11076804,12765,0,1744874556,12948.319803009996,99.57100512000034,53402.30441040001 2025-04-17,07:22:38.000,107,11076792,12725,0,1744874557,12948.29285777,99.57100512000034,53402.24851344 2025-04-17,07:22:39.000,107,11076849,12845,0,1744874558,12948.33327563,99.54985773000226,53402.283449040006 2025-04-17,07:22:40.000,107,11076820,13125,0,1744874559,12948.299594079996,99.57100512000034,53402.2694748 2025-04-17,07:22:41.000,107,11076803,13085,0,1744874560,12948.33327563,99.54985773000226,53402.25550056001 2025-04-17,07:22:42.000,107,11076793,12645,0,1744874561,12948.3130667,99.5428086000029,53402.27646192001 2025-04-17,07:22:43.000,107,11076824,12965,0,1744874562,12948.346748249991,99.52166121000482,53402.2694748 2025-04-17,07:22:44.000,107,11076804,12845,0,1744874563,12948.346748249991,99.53575947000354,53402.24152632 2025-04-17,07:22:45.000,107,11076824,13205,0,1744874564,12948.380429799996,99.52166121000482,53402.27646192001 2025-04-17,07:22:46.000,107,11076828,12925,0,1744874565,12948.346748249991,99.54985773000226,53402.2694748 2025-04-17,07:22:47.000,107,11076812,12805,0,1744874566,12948.360220869996,99.56395599000098,53402.234539200006 2025-04-17,07:22:48.000,107,11076816,12845,0,1744874567,12948.39390242,99.5428086000029,53402.24851344 2025-04-17,07:22:49.000,107,11076830,12405,0,1744874568,12948.41411135,99.52871034000418,53402.22755208001 2025-04-17,07:22:50.000,107,11076843,13005,0,1744874569,12948.37369349,99.53575947000354,53402.20659072001 2025-04-17,07:22:51.000,107,11076809,13125,0,1744874570,12948.41411135,99.50051381999947,53402.19261648 2025-04-17,07:22:52.000,107,11076847,12925,0,1744874571,12948.420847659996,99.50756294999883,53402.2694748 2025-04-17,07:22:53.000,107,11076789,12565,0,1744874572,12948.41411135,99.49346469000011,53402.25550056001 2025-04-17,07:22:54.000,107,11076824,12805,0,1744874573,12948.454529210001,99.47936643000139,53402.234539200006 2025-04-17,07:22:55.000,107,11076800,12685,0,1744874574,12948.481474449996,99.50051381999947,53402.17165512 2025-04-17,07:22:56.000,107,11076832,12645,0,1744874575,12948.468001829991,99.46526817000267,53402.234539200006 2025-04-17,07:22:57.000,107,11076805,12485,0,1744874576,12948.508419689992,99.49346469000011,53402.20659072001 2025-04-17,07:22:58.000,107,11076784,12605,0,1744874577,12948.528628619992,99.47936643000139,53402.24152632 2025-04-17,07:22:59.000,107,11076783,12765,0,1744874578,12948.535364930001,99.47936643000139,53402.15768088001 2025-04-17,07:23:00.000,107,11076843,12845,0,1744874579,12948.589255409992,99.4441207800046,53402.213577840004 2025-04-17,07:23:01.000,107,11076796,13085,0,1744874580,12948.542101239997,99.45821904000331,53402.17864224 2025-04-17,07:23:02.000,107,11076837,13165,0,1744874581,12948.562310169997,99.46526817000267,53402.17864224 2025-04-17,07:23:03.000,107,11076826,12805,0,1744874582,12948.548837549992,99.46526817000267,53402.1996036 2025-04-17,07:23:04.000,107,11076816,12805,0,1744874583,12948.562310169997,99.45821904000331,53402.19261648 2025-04-17,07:23:05.000,107,11076831,12965,0,1744874584,12948.582519099997,99.43707164999796,53402.24152632 2025-04-17,07:23:06.000,107,11076832,12885,0,1744874585,12948.616200650002,99.41592425999988,53402.27646192001 2025-04-17,07:23:07.000,107,11076778,12805,0,1744874586,12948.595991720002,99.40887513000052,53402.1996036 2025-04-17,07:23:08.000,107,11076829,12605,0,1744874587,12948.609464339992,99.4441207800046,53402.20659072001 2025-04-17,07:23:09.000,107,11076860,12605,0,1744874588,12948.602728029997,99.42297338999924,53402.18562936001 2025-04-17,07:23:10.000,107,11076776,13045,0,1744874589,12948.582519099997,99.4300225199986,53402.1996036 2025-04-17,07:23:11.000,107,11076769,12805,0,1744874590,12948.616200650002,99.40887513000052,53402.22755208001 2025-04-17,07:23:12.000,107,11076848,12725,0,1744874591,12948.616200650002,99.3947768700018,53402.1996036 2025-04-17,07:23:13.000,107,11076794,12765,0,1744874592,12948.602728029997,99.40887513000052,53402.22755208001 2025-04-17,07:23:14.000,107,11076779,12765,0,1744874593,12948.582519099997,99.37362948000373,53402.22755208001 2025-04-17,07:23:15.000,107,11076769,12885,0,1744874594,12948.622936959997,99.34543295999902,53402.22056496 2025-04-17,07:23:16.000,107,11076813,12725,0,1744874595,12948.609464339992,99.36658035000437,53402.213577840004 2025-04-17,07:23:17.000,107,11076768,12725,0,1744874596,12948.616200650002,99.38772774000245,53402.213577840004 2025-04-17,07:23:18.000,107,11076815,12885,0,1744874597,12948.643145889997,99.37362948000373,53402.24152632 2025-04-17,07:23:19.000,107,11076798,12845,0,1744874598,12948.636409580002,99.35953121999773,53402.22755208001 2025-04-17,07:23:20.000,107,11076792,12925,0,1744874599,12948.602728029997,99.37362948000373,53402.164668000005 2025-04-17,07:23:21.000,107,11076778,12605,0,1744874600,12948.602728029997,99.38772774000245,53402.1996036 2025-04-17,07:23:22.000,107,11076800,12605,0,1744874601,12948.569046479992,99.3947768700018,53402.19261648 2025-04-17,07:23:23.000,107,11076801,12885,0,1744874602,12948.595991720002,99.35953121999773,53402.17165512 2025-04-17,07:23:24.000,107,11076761,12805,0,1744874603,12948.602728029997,99.38067861000309,53402.234539200006 2025-04-17,07:23:25.000,107,11076808,12685,0,1744874604,12948.629673269992,99.35248208999838,53402.24851344 2025-04-17,07:23:26.000,107,11076773,12845,0,1744874605,12948.649882199992,99.35953121999773,53402.283449040006 2025-04-17,07:23:27.000,107,11076808,12965,0,1744874606,12948.636409580002,99.38067861000309,53402.22755208001 2025-04-17,07:23:28.000,107,11076792,13045,0,1744874607,12948.629673269992,99.34543295999902,53402.20659072001 2025-04-17,07:23:29.000,107,11076816,13005,0,1744874608,12948.636409580002,99.38067861000309,53402.213577840004 2025-04-17,07:23:30.000,107,11076778,12725,0,1744874609,12948.629673269992,99.38067861000309,53402.25550056001 2025-04-17,07:23:31.000,107,11076779,12725,0,1744874610,12948.616200650002,99.35248208999838,53402.283449040006 2025-04-17,07:23:32.000,107,11076791,12965,0,1744874611,12948.636409580002,99.38067861000309,53402.24851344 2025-04-17,07:23:33.000,107,11076804,13165,0,1744874612,12948.622936959997,99.36658035000437,53402.234539200006 2025-04-17,07:23:34.000,107,11076790,12885,0,1744874613,12948.643145889997,99.38772774000245,53402.2694748 2025-04-17,07:23:35.000,107,11076777,12925,0,1744874614,12948.663354819997,99.37362948000373,53402.262487680004 2025-04-17,07:23:36.000,107,11076783,12725,0,1744874615,12948.663354819997,99.36658035000437,53402.22755208001 2025-04-17,07:23:37.000,107,11076802,12765,0,1744874616,12948.656618510002,99.36658035000437,53402.262487680004 2025-04-17,07:23:38.000,107,11076797,12805,0,1744874617,12948.656618510002,99.3947768700018,53402.25550056001 2025-04-17,07:23:39.000,107,11076782,12885,0,1744874618,12948.663354819997,99.41592425999988,53402.30441040001 2025-04-17,07:23:40.000,107,11076814,12805,0,1744874619,12948.670091129992,99.40887513000052,53402.31139752 2025-04-17,07:23:41.000,107,11076816,12885,0,1744874620,12948.676827440002,99.42297338999924,53402.34633312 2025-04-17,07:23:42.000,107,11076811,12765,0,1744874621,12948.676827440002,99.42297338999924,53402.35332024001 2025-04-17,07:23:43.000,107,11076756,12965,0,1744874622,12948.676827440002,99.41592425999988,53402.30441040001 2025-04-17,07:23:44.000,107,11076757,12925,0,1744874623,12948.690300059992,99.45116991000396,53402.262487680004 2025-04-17,07:23:45.000,107,11076807,12605,0,1744874624,12948.690300059992,99.4441207800046,53402.29742328 2025-04-17,07:23:46.000,107,11076780,12925,0,1744874625,12948.683563749997,99.4300225199986,53402.339346 2025-04-17,07:23:47.000,107,11076813,12805,0,1744874626,12948.690300059992,99.45116991000396,53402.29742328 2025-04-17,07:23:48.000,107,11076779,12965,0,1744874627,12948.676827440002,99.46526817000267,53402.36030736 2025-04-17,07:23:49.000,107,11076785,12645,0,1744874628,12948.723981609997,99.45116991000396,53402.30441040001 2025-04-17,07:23:50.000,107,11076780,12885,0,1744874629,12948.723981609997,99.47231730000203,53402.34633312 2025-04-17,07:23:51.000,107,11076792,12685,0,1744874630,12948.737454230002,99.48641556000075,53402.339346 2025-04-17,07:23:52.000,107,11076797,12925,0,1744874631,12948.710508989992,99.51461207999819,53402.30441040001 2025-04-17,07:23:53.000,107,11076794,13005,0,1744874632,12948.764399469997,99.53575947000354,53402.4092172 2025-04-17,07:23:54.000,107,11076802,12845,0,1744874633,12948.771135779993,99.5428086000029,53402.37428160001 2025-04-17,07:23:55.000,107,11076840,12605,0,1744874634,12948.784608399998,99.53575947000354,53402.38825584 2025-04-17,07:23:56.000,107,11076789,12885,0,1744874635,12948.838498880003,99.53575947000354,53402.39524296001 2025-04-17,07:23:57.000,107,11076787,13045,0,1744874636,12948.831762569993,99.52871034000418,53402.43716568 2025-04-17,07:23:58.000,107,11076774,12885,0,1744874637,12948.865444119998,99.53575947000354,53402.47210128001 2025-04-17,07:23:59.000,107,11076810,12925,0,1744874638,12948.865444119998,99.56395599000098,53402.47210128001 2025-04-17,07:24:00.000,107,11076807,12965,0,1744874639,12948.892389359993,99.55690686000162,53402.47210128001 2025-04-17,07:24:01.000,107,11076784,12765,0,1744874640,12948.919334599988,99.5780542499997,53402.50703688 2025-04-17,07:24:02.000,107,11076818,12805,0,1744874641,12948.919334599988,99.5780542499997,53402.49306264001 2025-04-17,07:24:03.000,107,11076782,12925,0,1744874642,12948.926070909998,99.56395599000098,53402.500049760005 2025-04-17,07:24:04.000,107,11076836,12845,0,1744874643,12948.979961389989,99.56395599000098,53402.4790884 2025-04-17,07:24:05.000,107,11076779,12885,0,1744874644,12949.000170319989,99.58510337999905,53402.50703688 2025-04-17,07:24:06.000,107,11076782,12925,0,1744874645,12949.006906629998,99.57100512000034,53402.500049760005 2025-04-17,07:24:07.000,107,11076820,12885,0,1744874646,12949.020379249989,99.61329990000377,53402.52101112001 2025-04-17,07:24:08.000,107,11076773,12805,0,1744874647,12949.020379249989,99.63444729000184,53402.54197248001 2025-04-17,07:24:09.000,107,11076790,13045,0,1744874648,12949.033851869994,99.61329990000377,53402.54197248001 2025-04-17,07:24:10.000,107,11076804,12845,0,1744874649,12949.094478659994,99.63444729000184,53402.548959600004 2025-04-17,07:24:11.000,107,11076791,12685,0,1744874650,12949.101214969989,99.59920163999777,53402.55594672 2025-04-17,07:24:12.000,107,11076809,12805,0,1744874651,12949.128160209999,99.60625077000441,53402.53498536 2025-04-17,07:24:13.000,107,11076866,12885,0,1744874652,12949.12142389999,99.62739816000249,53402.57690808 2025-04-17,07:24:14.000,107,11076774,12925,0,1744874653,12949.128160209999,99.63444729000184,53402.59088232001 2025-04-17,07:24:15.000,107,11076802,12685,0,1744874654,12949.134896519994,99.62739816000249,53402.569920960006 2025-04-17,07:24:16.000,107,11076830,12645,0,1744874655,12949.168578069999,99.63444729000184,53402.60485656 2025-04-17,07:24:17.000,107,11076770,12685,0,1744874656,12949.18205068999,99.64854555000056,53402.569920960006 2025-04-17,07:24:18.000,107,11076762,12845,0,1744874657,12949.175314379994,99.63444729000184,53402.60485656 2025-04-17,07:24:19.000,107,11076789,13085,0,1744874658,12949.188787,99.62739816000249,53402.618830800006 2025-04-17,07:24:20.000,107,11076784,12685,0,1744874659,12949.155105449994,99.6414964200012,53402.63979216001 2025-04-17,07:24:21.000,107,11076797,13285,0,1744874660,12949.18205068999,99.61329990000377,53402.61184368001 2025-04-17,07:24:22.000,107,11076782,12725,0,1744874661,12949.195523309994,99.61329990000377,53402.64677928 2025-04-17,07:24:23.000,107,11076788,12965,0,1744874662,12949.18205068999,99.64854555000056,53402.64677928 2025-04-17,07:24:24.000,107,11076803,12965,0,1744874663,12949.22246854999,99.63444729000184,53402.63280504 2025-04-17,07:24:25.000,107,11076801,12845,0,1744874664,12949.20225961999,99.6414964200012,53402.64677928 2025-04-17,07:24:26.000,107,11076801,12885,0,1744874665,12949.20225961999,99.62739816000249,53402.68870200001 2025-04-17,07:24:27.000,107,11076823,12645,0,1744874666,12949.195523309994,99.62739816000249,53402.70267624 2025-04-17,07:24:28.000,107,11076780,12965,0,1744874667,12949.215732239994,99.62034903000313,53402.70966336001 2025-04-17,07:24:29.000,107,11076793,13125,0,1744874668,12949.188787,99.62034903000313,53402.667740640005 2025-04-17,07:24:30.000,107,11076817,12965,0,1744874669,12949.20899593,99.62034903000313,53402.70267624 2025-04-17,07:24:31.000,107,11076828,12965,0,1744874670,12949.20225961999,99.60625077000441,53402.716650480004 2025-04-17,07:24:32.000,107,11076766,12645,0,1744874671,12949.18205068999,99.6414964200012,53402.69568912 2025-04-17,07:24:33.000,107,11076816,12765,0,1744874672,12949.24267747999,99.59920163999777,53402.70267624 2025-04-17,07:24:34.000,107,11076793,12685,0,1744874673,12949.20899593,99.61329990000377,53402.68171488 2025-04-17,07:24:35.000,107,11076813,12605,0,1744874674,12949.235941169994,99.61329990000377,53402.73062472001 2025-04-17,07:24:36.000,107,11076769,12805,0,1744874675,12949.20899593,99.63444729000184,53402.7236376 2025-04-17,07:24:37.000,107,11076814,12765,0,1744874676,12949.20225961999,99.62034903000313,53402.68870200001 2025-04-17,07:24:38.000,107,11076774,12965,0,1744874677,12949.20225961999,99.59920163999777,53402.70966336001 2025-04-17,07:24:39.000,107,11076822,13125,0,1744874678,12949.215732239994,99.5780542499997,53402.73062472001 2025-04-17,07:24:40.000,107,11076838,12085,0,1744874679,12949.188787,99.58510337999905,53402.69568912 2025-04-17,07:24:41.000,107,11076824,12645,0,1744874680,12949.20899593,99.62034903000313,53402.7236376 2025-04-17,07:24:42.000,107,11076795,12965,0,1744874681,12949.195523309994,99.59920163999777,53402.70267624 2025-04-17,07:24:43.000,107,11076786,12845,0,1744874682,12949.195523309994,99.56395599000098,53402.70966336001 2025-04-17,07:24:44.000,107,11076766,12845,0,1744874683,12949.195523309994,99.59920163999777,53402.737611840006 2025-04-17,07:24:45.000,107,11076759,12525,0,1744874684,12949.195523309994,99.56395599000098,53402.70966336001 2025-04-17,07:24:46.000,107,11076779,12685,0,1744874685,12949.20899593,99.59215250999841,53402.737611840006 2025-04-17,07:24:47.000,107,11076794,12685,0,1744874686,12949.18205068999,99.55690686000162,53402.64677928 2025-04-17,07:24:48.000,107,11076807,13165,0,1744874687,12949.215732239994,99.57100512000034,53402.67472776 2025-04-17,07:24:49.000,107,11076779,12885,0,1744874688,12949.20899593,99.5428086000029,53402.70966336001 2025-04-17,07:24:50.000,107,11076781,12845,0,1744874689,12949.20225961999,99.58510337999905,53402.737611840006 2025-04-17,07:24:51.000,107,11076826,12685,0,1744874690,12949.22246854999,99.54985773000226,53402.73062472001 2025-04-17,07:24:52.000,107,11076765,12805,0,1744874691,12949.22246854999,99.57100512000034,53402.70267624 2025-04-17,07:24:53.000,107,11076806,12765,0,1744874692,12949.175314379994,99.52871034000418,53402.68870200001 2025-04-17,07:24:54.000,107,11076815,13205,0,1744874693,12949.188787,99.53575947000354,53402.73062472001 2025-04-17,07:24:55.000,107,11076792,12885,0,1744874694,12949.20225961999,99.52166121000482,53402.64677928 2025-04-17,07:24:56.000,107,11076840,13005,0,1744874695,12949.175314379994,99.52166121000482,53402.70267624 2025-04-17,07:24:57.000,107,11076847,12805,0,1744874696,12949.168578069999,99.50051381999947,53402.66075352001 2025-04-17,07:24:58.000,107,11076806,13045,0,1744874697,12949.168578069999,99.49346469000011,53402.7236376 2025-04-17,07:24:59.000,107,11076746,12925,0,1744874698,12949.155105449994,99.47936643000139,53402.68171488 2025-04-17,07:25:00.000,107,11076811,12765,0,1744874699,12949.195523309994,99.50051381999947,53402.716650480004 2025-04-17,07:25:01.000,107,11076784,12645,0,1744874700,12949.155105449994,99.48641556000075,53402.716650480004 2025-04-17,07:25:02.000,107,11076763,12765,0,1744874701,12949.12142389999,99.50051381999947,53402.75857320001 2025-04-17,07:25:03.000,107,11076787,13045,0,1744874702,12949.087742349999,99.49346469000011,53402.70966336001 2025-04-17,07:25:04.000,107,11076765,12685,0,1744874703,12949.128160209999,99.46526817000267,53402.73062472001 2025-04-17,07:25:05.000,107,11076811,12765,0,1744874704,12949.134896519994,99.47936643000139,53402.716650480004 2025-04-17,07:25:06.000,107,11076795,13085,0,1744874705,12949.12142389999,99.47936643000139,53402.68171488 2025-04-17,07:25:07.000,107,11076810,12605,0,1744874706,12949.134896519994,99.47231730000203,53402.70966336001 2025-04-17,07:25:08.000,107,11076792,12645,0,1744874707,12949.148369139999,99.45821904000331,53402.75158608 2025-04-17,07:25:09.000,107,11076763,12885,0,1744874708,12949.148369139999,99.47936643000139,53402.765560320004 2025-04-17,07:25:10.000,107,11076802,13085,0,1744874709,12949.128160209999,99.4300225199986,53402.737611840006 2025-04-17,07:25:11.000,107,11076809,12765,0,1744874710,12949.16184175999,99.43707164999796,53402.73062472001 2025-04-17,07:25:12.000,107,11076812,12725,0,1744874711,12949.168578069999,99.4441207800046,53402.73062472001 2025-04-17,07:25:13.000,107,11076787,12965,0,1744874712,12949.148369139999,99.4441207800046,53402.70267624 2025-04-17,07:25:14.000,107,11076811,12845,0,1744874713,12949.16184175999,99.4300225199986,53402.68870200001 2025-04-17,07:25:15.000,107,11076811,12725,0,1744874714,12949.16184175999,99.4441207800046,53402.74459896 2025-04-17,07:25:16.000,107,11076804,12445,0,1744874715,12949.14163282999,99.4441207800046,53402.69568912 2025-04-17,07:25:17.000,107,11076827,12885,0,1744874716,12949.168578069999,99.43707164999796,53402.68870200001 2025-04-17,07:25:18.000,107,11076773,13045,0,1744874717,12949.155105449994,99.43707164999796,53402.67472776 2025-04-17,07:25:19.000,107,11076816,12685,0,1744874718,12949.175314379994,99.40182600000117,53402.716650480004 2025-04-17,07:25:20.000,107,11076819,12645,0,1744874719,12949.155105449994,99.41592425999988,53402.70267624 2025-04-17,07:25:21.000,107,11076821,12645,0,1744874720,12949.175314379994,99.41592425999988,53402.75857320001 2025-04-17,07:25:22.000,107,11076825,12885,0,1744874721,12949.195523309994,99.40887513000052,53402.68870200001 2025-04-17,07:25:23.000,107,11076801,12965,0,1744874722,12949.215732239994,99.40182600000117,53402.74459896 2025-04-17,07:25:24.000,107,11076825,12805,0,1744874723,12949.22246854999,99.42297338999924,53402.68870200001 2025-04-17,07:25:25.000,107,11076789,12965,0,1744874724,12949.168578069999,99.38772774000245,53402.73062472001 2025-04-17,07:25:26.000,107,11076850,12725,0,1744874725,12949.168578069999,99.3947768700018,53402.70966336001 2025-04-17,07:25:27.000,107,11076819,12765,0,1744874726,12949.195523309994,99.40182600000117,53402.75158608 2025-04-17,07:25:28.000,107,11076820,12845,0,1744874727,12949.20225961999,99.40182600000117,53402.75158608 2025-04-17,07:25:29.000,107,11076824,13125,0,1744874728,12949.188787,99.40887513000052,53402.74459896 2025-04-17,07:25:30.000,107,11076816,12965,0,1744874729,12949.215732239994,99.3947768700018,53402.7935088 2025-04-17,07:25:31.000,107,11076756,12765,0,1744874730,12949.20899593,99.38772774000245,53402.80049592 2025-04-17,07:25:32.000,107,11076776,12845,0,1744874731,12949.235941169994,99.40887513000052,53402.765560320004 2025-04-17,07:25:33.000,107,11076809,12765,0,1744874732,12949.235941169994,99.3947768700018,53402.737611840006 2025-04-17,07:25:34.000,107,11076803,13125,0,1744874733,12949.24267747999,99.40887513000052,53402.82145728 2025-04-17,07:25:35.000,107,11076802,12885,0,1744874734,12949.256150099995,99.40182600000117,53402.765560320004 2025-04-17,07:25:36.000,107,11076847,12805,0,1744874735,12949.24941379,99.40182600000117,53402.75158608 2025-04-17,07:25:37.000,107,11076771,12685,0,1744874736,12949.276359029995,99.40182600000117,53402.765560320004 2025-04-17,07:25:38.000,107,11076794,12685,0,1744874737,12949.22920486,99.42297338999924,53402.82844440001 2025-04-17,07:25:39.000,107,11076803,12965,0,1744874738,12949.20899593,99.38772774000245,53402.75857320001 2025-04-17,07:25:40.000,107,11076782,12885,0,1744874739,12949.195523309994,99.38772774000245,53402.77254744 2025-04-17,07:25:41.000,107,11076778,12765,0,1744874740,12949.18205068999,99.37362948000373,53402.77254744 2025-04-17,07:25:42.000,107,11076834,12885,0,1744874741,12949.195523309994,99.41592425999988,53402.77254744 2025-04-17,07:25:43.000,107,11076758,13045,0,1744874742,12949.188787,99.38772774000245,53402.7935088 2025-04-17,07:25:44.000,107,11076792,12685,0,1744874743,12949.20899593,99.40182600000117,53402.77254744 2025-04-17,07:25:45.000,107,11076818,12925,0,1744874744,12949.195523309994,99.3947768700018,53402.77953456001 2025-04-17,07:25:46.000,107,11076811,12845,0,1744874745,12949.175314379994,99.40182600000117,53402.75857320001 2025-04-17,07:25:47.000,107,11076752,12805,0,1744874746,12949.188787,99.40887513000052,53402.75857320001 2025-04-17,07:25:48.000,107,11076804,12765,0,1744874747,12949.195523309994,99.40887513000052,53402.765560320004 2025-04-17,07:25:49.000,107,11076796,12725,0,1744874748,12949.155105449994,99.38067861000309,53402.70966336001 2025-04-17,07:25:50.000,107,11076821,12845,0,1744874749,12949.155105449994,99.3947768700018,53402.7935088 2025-04-17,07:25:51.000,107,11076776,13125,0,1744874750,12949.155105449994,99.38772774000245,53402.74459896 2025-04-17,07:25:52.000,107,11076815,12885,0,1744874751,12949.175314379994,99.38067861000309,53402.765560320004 2025-04-17,07:25:53.000,107,11076812,12645,0,1744874752,12949.134896519994,99.37362948000373,53402.73062472001 2025-04-17,07:25:54.000,107,11076818,12645,0,1744874753,12949.134896519994,99.3947768700018,53402.737611840006 2025-04-17,07:25:55.000,107,11076816,12605,0,1744874754,12949.148369139999,99.4300225199986,53402.74459896 2025-04-17,07:25:56.000,107,11076757,13005,0,1744874755,12949.14163282999,99.3947768700018,53402.75857320001 2025-04-17,07:25:57.000,107,11076777,12765,0,1744874756,12949.12142389999,99.42297338999924,53402.716650480004 2025-04-17,07:25:58.000,107,11076783,12565,0,1744874757,12949.101214969989,99.4441207800046,53402.74459896 2025-04-17,07:25:59.000,107,11076810,13085,0,1744874758,12949.094478659994,99.46526817000267,53402.75158608 2025-04-17,07:26:00.000,107,11076784,12885,0,1744874759,12949.094478659994,99.48641556000075,53402.765560320004 2025-04-17,07:26:01.000,107,11076776,12805,0,1744874760,12949.074269729994,99.48641556000075,53402.75158608 2025-04-17,07:26:02.000,107,11076789,12965,0,1744874761,12949.060797109989,99.49346469000011,53402.77953456001 2025-04-17,07:26:03.000,107,11076793,12765,0,1744874762,12949.047324489999,99.46526817000267,53402.73062472001 2025-04-17,07:26:04.000,107,11076808,12725,0,1744874763,12949.033851869994,99.49346469000011,53402.80748304001 2025-04-17,07:26:05.000,107,11076772,12565,0,1744874764,12949.020379249989,99.48641556000075,53402.82145728 2025-04-17,07:26:06.000,107,11076771,13005,0,1744874765,12949.000170319989,99.50051381999947,53402.81447016 2025-04-17,07:26:07.000,107,11076801,12805,0,1744874766,12948.966488769998,99.47936643000139,53402.7935088 2025-04-17,07:26:08.000,107,11076756,12765,0,1744874767,12948.966488769998,99.50756294999883,53402.77254744 2025-04-17,07:26:09.000,107,11076781,12765,0,1744874768,12948.939543529988,99.52166121000482,53402.80049592 2025-04-17,07:26:10.000,107,11076776,12725,0,1744874769,12948.932807219993,99.50756294999883,53402.80049592 2025-04-17,07:26:11.000,107,11076793,12645,0,1744874770,12948.912598289993,99.52871034000418,53402.77953456001 2025-04-17,07:26:12.000,107,11076793,12925,0,1744874771,12948.872180429993,99.53575947000354,53402.80049592 2025-04-17,07:26:13.000,107,11076745,12765,0,1744874772,12948.818289950003,99.50756294999883,53402.82145728 2025-04-17,07:26:14.000,107,11076785,12965,0,1744874773,12948.811553639993,99.5428086000029,53402.80748304001 2025-04-17,07:26:15.000,107,11076829,12965,0,1744874774,12948.771135779993,99.5780542499997,53402.835431520005 2025-04-17,07:26:16.000,107,11076790,12925,0,1744874775,12948.798081020002,99.59920163999777,53402.81447016 2025-04-17,07:26:17.000,107,11076791,12685,0,1744874776,12948.690300059992,99.61329990000377,53402.80748304001 2025-04-17,07:26:18.000,107,11076760,12965,0,1744874777,12948.717245300002,99.59920163999777,53402.82145728 2025-04-17,07:26:19.000,107,11076819,12725,0,1744874778,12948.670091129992,99.60625077000441,53402.81447016 2025-04-17,07:26:20.000,107,11076820,12885,0,1744874779,12948.649882199992,99.62739816000249,53402.82145728 2025-04-17,07:26:21.000,107,11076823,12685,0,1744874780,12948.589255409992,99.63444729000184,53402.77953456001 2025-04-17,07:26:22.000,107,11076779,12445,0,1744874781,12948.535364930001,99.65559467999992,53402.85639288001 2025-04-17,07:26:23.000,107,11076782,12925,0,1744874782,12948.535364930001,99.66969293999864,53402.786521680006 2025-04-17,07:26:24.000,107,11076827,12845,0,1744874783,12948.508419689992,99.69788946000335,53402.82844440001 2025-04-17,07:26:25.000,107,11076805,12925,0,1744874784,12948.474738140001,99.72608598000079,53402.84241864 2025-04-17,07:26:26.000,107,11076838,12805,0,1744874785,12948.447792899991,99.72608598000079,53402.7935088 2025-04-17,07:26:27.000,107,11076770,12805,0,1744874786,12948.407375039991,99.75428249999823,53402.7935088 2025-04-17,07:26:28.000,107,11076804,13005,0,1744874787,12948.387166109991,99.75428249999823,53402.84241864 2025-04-17,07:26:29.000,107,11076776,12925,0,1744874788,12948.39390242,99.77542989000358,53402.84241864 2025-04-17,07:26:30.000,107,11076783,12845,0,1744874789,12948.340011939996,99.79657728000166,53402.82145728 2025-04-17,07:26:31.000,107,11076789,12925,0,1744874790,12948.279385149996,99.80362641000102,53402.86338 2025-04-17,07:26:32.000,107,11076789,13205,0,1744874791,12948.23223098,99.81772466999973,53402.84940576 2025-04-17,07:26:33.000,107,11076810,12845,0,1744874792,12948.238967289995,99.8247737999991,53402.81447016 2025-04-17,07:26:34.000,107,11076794,12885,0,1744874793,12948.198549429995,99.83182292999845,53402.82145728 2025-04-17,07:26:35.000,107,11076780,12605,0,1744874794,12948.178340499995,99.86001945000316,53402.82145728 2025-04-17,07:26:36.000,107,11076757,12645,0,1744874795,12948.178340499995,99.90936335999868,53402.85639288001 2025-04-17,07:26:37.000,107,11076793,12645,0,1744874796,12948.1109774,99.90936335999868,53402.80748304001 2025-04-17,07:26:38.000,107,11076768,12965,0,1744874797,12948.06382322999,99.96575640000083,53402.86338 2025-04-17,07:26:39.000,107,11076798,13165,0,1744874798,12948.057086919995,99.95870727000147,53402.82844440001 2025-04-17,07:26:40.000,107,11076787,12885,0,1744874799,12948.036877989995,99.95870727000147,53402.85639288001 2025-04-17,07:26:41.000,107,11076786,12645,0,1744874800,12948.036877989995,99.95870727000147,53402.80748304001 2025-04-17,07:26:42.000,107,11076752,13125,0,1744874801,12948.02340536999,99.9869037899989,53402.87735424001 2025-04-17,07:26:43.000,107,11076812,12885,0,1744874802,12947.98298750999,99.95870727000147,53402.84940576 2025-04-17,07:26:44.000,107,11076844,12925,0,1744874803,12947.956042269994,100.0010020500049,53402.84241864 2025-04-17,07:26:45.000,107,11076780,12485,0,1744874804,12947.94256964999,100.0362477000017,53402.7935088 2025-04-17,07:26:46.000,107,11076766,12605,0,1744874805,12947.949305959999,100.0362477000017,53402.89132848 2025-04-17,07:26:47.000,107,11076764,12805,0,1744874806,12947.915624409994,100.05034596000041,53402.765560320004 2025-04-17,07:26:48.000,107,11076788,12885,0,1744874807,12947.929097029999,100.07149334999849,53402.80748304001 2025-04-17,07:26:49.000,107,11076788,12685,0,1744874808,12947.92236071999,100.06444421999913,53402.786521680006 2025-04-17,07:26:50.000,107,11076826,12845,0,1744874809,12947.888679169999,100.07854247999785,53402.80049592 2025-04-17,07:26:51.000,107,11076814,12765,0,1744874810,12947.868470239999,100.10673900000256,53402.7935088 2025-04-17,07:26:52.000,107,11076773,12965,0,1744874811,12947.875206549994,100.09264074000384,53402.82145728 2025-04-17,07:26:53.000,107,11076822,12685,0,1744874812,12947.841524999989,100.12788639000064,53402.82145728 2025-04-17,07:26:54.000,107,11076790,12805,0,1744874813,12947.875206549994,100.13493552,53402.81447016 2025-04-17,07:26:55.000,107,11076822,12965,0,1744874814,12947.801107139989,100.12788639000064,53402.786521680006 2025-04-17,07:26:56.000,107,11076810,12765,0,1744874815,12947.780898209989,100.14198464999936,53402.82844440001 2025-04-17,07:26:57.000,107,11076801,12965,0,1744874816,12947.780898209989,100.18427943000279,53402.786521680006 2025-04-17,07:26:58.000,107,11076779,12685,0,1744874817,12947.747216659998,100.16313204000471,53402.835431520005 2025-04-17,07:26:59.000,107,11076762,12725,0,1744874818,12947.727007729998,100.15608290999808,53402.80748304001 2025-04-17,07:27:00.000,107,11076784,12485,0,1744874819,12947.659644629988,100.20542682000087,53402.82844440001 2025-04-17,07:27:01.000,107,11076785,12965,0,1744874820,12947.666380939998,100.17723030000343,53402.786521680006 2025-04-17,07:27:02.000,107,11076760,12605,0,1744874821,12947.625963079998,100.17018117000407,53402.77953456001 2025-04-17,07:27:03.000,107,11076799,12725,0,1744874822,12947.625963079998,100.17018117000407,53402.82844440001 2025-04-17,07:27:04.000,107,11076812,13045,0,1744874823,12947.599017840002,100.19132856000215,53402.77953456001 2025-04-17,07:27:05.000,107,11076806,13045,0,1744874824,12947.592281529993,100.21247595000023,53402.737611840006 2025-04-17,07:27:06.000,107,11076765,12805,0,1744874825,12947.558599980002,100.17723030000343,53402.765560320004 2025-04-17,07:27:07.000,107,11076796,12685,0,1744874826,12947.518182120002,100.22657420999894,53402.77953456001 2025-04-17,07:27:08.000,107,11076773,12805,0,1744874827,12947.491236879992,100.22657420999894,53402.75857320001 2025-04-17,07:27:09.000,107,11076841,12845,0,1744874828,12947.491236879992,100.22657420999894,53402.786521680006 2025-04-17,07:27:10.000,107,11076811,12845,0,1744874829,12947.477764260002,100.2477216000043,53402.74459896 2025-04-17,07:27:11.000,107,11076817,12725,0,1744874830,12947.457555330002,100.26886899000237,53402.75857320001 2025-04-17,07:27:12.000,107,11076797,13005,0,1744874831,12947.444082709997,100.29706550999981,53402.737611840006 2025-04-17,07:27:13.000,107,11076788,12605,0,1744874832,12947.444082709997,100.29706550999981,53402.75857320001 2025-04-17,07:27:14.000,107,11076813,13125,0,1744874833,12947.410401159992,100.26181986000302,53402.77254744 2025-04-17,07:27:15.000,107,11076849,12845,0,1744874834,12947.369983299992,100.24067246999766,53402.737611840006 2025-04-17,07:27:16.000,107,11076801,12805,0,1744874835,12947.356510680002,100.26886899000237,53402.74459896 2025-04-17,07:27:17.000,107,11076807,12845,0,1744874836,12947.343038059997,100.26886899000237,53402.73062472001 2025-04-17,07:27:18.000,107,11076771,12565,0,1744874837,12947.302620199996,100.25477073000366,53402.7236376 2025-04-17,07:27:19.000,107,11076806,12765,0,1744874838,12947.302620199996,100.25477073000366,53402.786521680006 2025-04-17,07:27:20.000,107,11076773,12645,0,1744874839,12947.289147579992,100.2829672500011,53402.70267624 2025-04-17,07:27:21.000,107,11076823,12925,0,1744874840,12947.262202339996,100.29001638000045,53402.716650480004 2025-04-17,07:27:22.000,107,11076822,12965,0,1744874841,12947.228520789991,100.2829672500011,53402.70966336001 2025-04-17,07:27:23.000,107,11076819,12645,0,1744874842,12947.215048170001,100.30411463999917,53402.716650480004 2025-04-17,07:27:24.000,107,11076783,12605,0,1744874843,12947.201575549996,100.29706550999981,53402.69568912 2025-04-17,07:27:25.000,107,11076873,12645,0,1744874844,12947.188102929991,100.30411463999917,53402.69568912 2025-04-17,07:27:26.000,107,11076817,12965,0,1744874845,12947.19483924,100.30411463999917,53402.66075352001 2025-04-17,07:27:27.000,107,11076806,12965,0,1744874846,12947.188102929991,100.31116376999853,53402.6537664 2025-04-17,07:27:28.000,107,11076835,12765,0,1744874847,12947.188102929991,100.31821289999789,53402.667740640005 2025-04-17,07:27:29.000,107,11076792,12925,0,1744874848,12947.12747613999,100.31821289999789,53402.61184368001 2025-04-17,07:27:30.000,107,11076824,12765,0,1744874849,12947.140948759996,100.32526203000452,53402.62581792 2025-04-17,07:27:31.000,107,11076820,12805,0,1744874850,12947.10726720999,100.31821289999789,53402.5838952 2025-04-17,07:27:32.000,107,11076787,12805,0,1744874851,12947.060113039995,100.32526203000452,53402.60485656 2025-04-17,07:27:33.000,107,11076747,12845,0,1744874852,12947.100530899996,100.31821289999789,53402.60485656 2025-04-17,07:27:34.000,107,11076795,12445,0,1744874853,12947.100530899996,100.33936029000324,53402.54197248001 2025-04-17,07:27:35.000,107,11076816,12805,0,1744874854,12947.07358566,100.33936029000324,53402.57690808 2025-04-17,07:27:36.000,107,11076854,13045,0,1744874855,12947.06684934999,100.32526203000452,53402.55594672 2025-04-17,07:27:37.000,107,11076794,12525,0,1744874856,12947.080321969996,100.33231116000388,53402.5838952 2025-04-17,07:27:38.000,107,11076819,12805,0,1744874857,12947.04664041999,100.3464094200026,53402.60485656 2025-04-17,07:27:39.000,107,11076803,13005,0,1744874858,12947.07358566,100.36755681000068,53402.55594672 2025-04-17,07:27:40.000,107,11076856,12765,0,1744874859,12947.02643148999,100.36755681000068,53402.548959600004 2025-04-17,07:27:41.000,107,11076840,12845,0,1744874860,12947.0331678,100.37460594000004,53402.52799824 2025-04-17,07:27:42.000,107,11076844,12965,0,1744874861,12946.999486249995,100.3816550699994,53402.53498536 2025-04-17,07:27:43.000,107,11076860,12925,0,1744874862,12946.97254101,100.3816550699994,53402.54197248001 2025-04-17,07:27:44.000,107,11076777,12725,0,1744874863,12946.979277319995,100.3816550699994,53402.52101112001 2025-04-17,07:27:45.000,107,11076783,12645,0,1744874864,12946.98601362999,100.42394985000283,53402.548959600004 2025-04-17,07:27:46.000,107,11076813,12805,0,1744874865,12946.959068389995,100.43099898000219,53402.52101112001 2025-04-17,07:27:47.000,107,11076814,12805,0,1744874866,12946.93212315,100.4450972400009,53402.514024 2025-04-17,07:27:48.000,107,11076811,12725,0,1744874867,12946.91191422,100.45919549999962,53402.46511416 2025-04-17,07:27:49.000,107,11076806,12765,0,1744874868,12946.93212315,100.46624462999898,53402.45812704 2025-04-17,07:27:50.000,107,11076781,13005,0,1744874869,12946.88496897999,100.4803428899977,53402.41620432 2025-04-17,07:27:51.000,107,11076800,12645,0,1744874870,12946.89170529,100.50853941000241,53402.43716568 2025-04-17,07:27:52.000,107,11076846,13005,0,1744874871,12946.878232669995,100.48739202000434,53402.45812704 2025-04-17,07:27:53.000,107,11076796,13045,0,1744874872,12946.88496897999,100.51558854000177,53402.47210128001 2025-04-17,07:27:54.000,107,11076784,12565,0,1744874873,12946.87149636,100.53673592999985,53402.430178560004 2025-04-17,07:27:55.000,107,11076830,12765,0,1744874874,12946.858023739995,100.52263767000113,53402.43716568 2025-04-17,07:27:56.000,107,11076783,12685,0,1744874875,12946.85128743,100.53673592999985,53402.44415280001 2025-04-17,07:27:57.000,107,11076815,12965,0,1744874876,12946.82434218999,100.54378505999921,53402.430178560004 2025-04-17,07:27:58.000,107,11076783,12605,0,1744874877,12946.817605879995,100.56493245000456,53402.402230080006 2025-04-17,07:27:59.000,107,11076819,12725,0,1744874878,12946.777188019994,100.57198158000392,53402.41620432 2025-04-17,07:28:00.000,107,11076817,12765,0,1744874879,12946.76371539999,100.57903071000328,53402.39524296001 2025-04-17,07:28:01.000,107,11076797,13045,0,1744874880,12946.74350646999,100.57198158000392,53402.381268720004 2025-04-17,07:28:02.000,107,11076790,12605,0,1744874881,12946.70308860999,100.61427636000008,53402.381268720004 2025-04-17,07:28:03.000,107,11076765,12765,0,1744874882,12946.689615989999,100.61427636000008,53402.35332024001 2025-04-17,07:28:04.000,107,11076828,12965,0,1744874883,12946.669407059999,100.57198158000392,53402.31838464 2025-04-17,07:28:05.000,107,11076789,12605,0,1744874884,12946.628989199999,100.593128970002,53402.332358880005 2025-04-17,07:28:06.000,107,11076837,12845,0,1744874885,12946.615516579994,100.60017810000136,53402.283449040006 2025-04-17,07:28:07.000,107,11076788,12925,0,1744874886,12946.602043959989,100.62132548999944,53402.34633312 2025-04-17,07:28:08.000,107,11076787,12885,0,1744874887,12946.575098719994,100.63542374999815,53402.30441040001 2025-04-17,07:28:09.000,107,11076785,12965,0,1744874888,12946.575098719994,100.68476766000094,53402.29043616 2025-04-17,07:28:10.000,107,11076824,12525,0,1744874889,12946.568362409998,100.67771853000158,53402.29043616 2025-04-17,07:28:11.000,107,11076827,12845,0,1744874890,12946.581835029989,100.6565711400035,53402.27646192001 2025-04-17,07:28:12.000,107,11076801,12765,0,1744874891,12946.521208239988,100.67771853000158,53402.2694748 2025-04-17,07:28:13.000,107,11076822,13085,0,1744874892,12946.521208239988,100.67066940000223,53402.2694748 2025-04-17,07:28:14.000,107,11076826,12725,0,1744874893,12946.480790379988,100.67771853000158,53402.20659072001 2025-04-17,07:28:15.000,107,11076799,12965,0,1744874894,12946.467317759998,100.71296417999838,53402.19261648 2025-04-17,07:28:16.000,107,11076784,12725,0,1744874895,12946.480790379988,100.72001330999774,53402.18562936001 2025-04-17,07:28:17.000,107,11076805,12925,0,1744874896,12946.440372519988,100.71296417999838,53402.18562936001 2025-04-17,07:28:18.000,107,11076787,12445,0,1744874897,12946.420163590003,100.70591504999902,53402.19261648 2025-04-17,07:28:19.000,107,11076790,12805,0,1744874898,12946.399954660003,100.71296417999838,53402.14370664 2025-04-17,07:28:20.000,107,11076821,12845,0,1744874899,12946.393218349993,100.73411157000373,53402.1297324 2025-04-17,07:28:21.000,107,11076796,13165,0,1744874900,12946.413427279993,100.74820983000245,53402.14370664 2025-04-17,07:28:22.000,107,11076820,12805,0,1744874901,12946.379745730002,100.78345547999925,53402.14370664 2025-04-17,07:28:23.000,107,11076814,12845,0,1744874902,12946.319118940002,100.75525896000181,53402.10178392 2025-04-17,07:28:24.000,107,11076771,12685,0,1744874903,12946.359536800002,100.76935722000053,53402.10178392 2025-04-17,07:28:25.000,107,11076795,12805,0,1744874904,12946.352800489993,100.8046028700046,53402.08082256 2025-04-17,07:28:26.000,107,11076800,12965,0,1744874905,12946.332591559993,100.77640634999989,53402.10178392 2025-04-17,07:28:27.000,107,11076829,13085,0,1744874906,12946.325855249997,100.7905046099986,53402.05986120001 2025-04-17,07:28:28.000,107,11076771,12925,0,1744874907,12946.325855249997,100.78345547999925,53402.066848320006 2025-04-17,07:28:29.000,107,11076769,12645,0,1744874908,12946.352800489993,100.8046028700046,53402.10877104001 2025-04-17,07:28:30.000,107,11076791,12845,0,1744874909,12946.292173699992,100.81165200000396,53402.03889984001 2025-04-17,07:28:31.000,107,11076797,12605,0,1744874910,12946.312382629992,100.85394678000011,53402.0249256 2025-04-17,07:28:32.000,107,11076779,12765,0,1744874911,12946.298910010002,100.82575026000268,53402.05986120001 2025-04-17,07:28:33.000,107,11076776,12885,0,1744874912,12946.305646319997,100.85394678000011,53402.045886960004 2025-04-17,07:28:34.000,107,11076791,12805,0,1744874913,12946.292173699992,100.87509416999819,53402.03191272 2025-04-17,07:28:35.000,107,11076804,12685,0,1744874914,12946.305646319997,100.84689765000076,53402.0249256 2025-04-17,07:28:36.000,107,11076782,12605,0,1744874915,12946.285437389997,100.87509416999819,53402.01793848001 2025-04-17,07:28:37.000,107,11076779,12845,0,1744874916,12946.292173699992,100.88919243000419,53402.01793848001 2025-04-17,07:28:38.000,107,11076832,12925,0,1744874917,12946.319118940002,100.87509416999819,53402.01095136 2025-04-17,07:28:39.000,107,11076786,13045,0,1744874918,12946.319118940002,100.91033982000226,53401.97601576 2025-04-17,07:28:40.000,107,11076826,12885,0,1744874919,12946.366273109998,100.9032906900029,53401.97601576 2025-04-17,07:28:41.000,107,11076799,12685,0,1744874920,12946.346064179997,100.89624156000355,53401.98300288 2025-04-17,07:28:42.000,107,11076813,12845,0,1744874921,12946.386482039998,100.93148721000034,53402.01095136 2025-04-17,07:28:43.000,107,11076810,13005,0,1744874922,12946.373009419993,100.94558546999906,53402.00396424 2025-04-17,07:28:44.000,107,11076782,12765,0,1744874923,12946.366273109998,100.98083112000313,53401.97601576 2025-04-17,07:28:45.000,107,11076767,12805,0,1744874924,12946.386482039998,100.95263459999842,53401.94108016001 2025-04-17,07:28:46.000,107,11076820,12285,0,1744874925,12946.393218349993,101.00902764000057,53401.91313168 2025-04-17,07:28:47.000,107,11076806,12765,0,1744874926,12946.406690969998,101.00197851000121,53401.9550544 2025-04-17,07:28:48.000,107,11076759,12965,0,1744874927,12946.440372519988,100.98788025000249,53401.89217032001 2025-04-17,07:28:49.000,107,11076820,12965,0,1744874928,12946.413427279993,101.02312589999929,53401.927105920004 2025-04-17,07:28:50.000,107,11076804,12805,0,1744874929,12946.420163590003,101.03017502999865,53401.94108016001 2025-04-17,07:28:51.000,107,11076745,12885,0,1744874930,12946.440372519988,101.00197851000121,53401.948067280005 2025-04-17,07:28:52.000,107,11076757,13045,0,1744874931,12946.460581449988,101.01607676999993,53401.927105920004 2025-04-17,07:28:53.000,107,11076813,12805,0,1744874932,12946.487526689998,101.051322420004,53401.93409304 2025-04-17,07:28:54.000,107,11076800,12885,0,1744874933,12946.521208239988,101.03017502999865,53401.89217032001 2025-04-17,07:28:55.000,107,11076760,12805,0,1744874934,12946.514471929993,101.04427329000464,53401.93409304 2025-04-17,07:28:56.000,107,11076796,12885,0,1744874935,12946.534680859993,101.09361720000015,53401.91313168 2025-04-17,07:28:57.000,107,11076790,13005,0,1744874936,12946.521208239988,101.10771545999887,53401.85723472 2025-04-17,07:28:58.000,107,11076820,12765,0,1744874937,12946.548153479998,101.12886285000423,53401.91313168 2025-04-17,07:28:59.000,107,11076785,12765,0,1744874938,12946.548153479998,101.0865680700008,53401.87120896001 2025-04-17,07:29:00.000,107,11076803,12925,0,1744874939,12946.575098719994,101.13591198000358,53401.8851832 2025-04-17,07:29:01.000,107,11076791,12925,0,1744874940,12946.602043959989,101.11476458999823,53401.86422184 2025-04-17,07:29:02.000,107,11076819,12845,0,1744874941,12946.581835029989,101.12886285000423,53401.91313168 2025-04-17,07:29:03.000,107,11076785,12845,0,1744874942,12946.608780269999,101.12181372000487,53401.85024760001 2025-04-17,07:29:04.000,107,11076796,12565,0,1744874943,12946.635725509994,101.06542068000272,53401.89217032001 2025-04-17,07:29:05.000,107,11076798,12805,0,1744874944,12946.635725509994,101.11476458999823,53401.85723472 2025-04-17,07:29:06.000,107,11076765,12805,0,1744874945,12946.689615989999,101.12886285000423,53401.8851832 2025-04-17,07:29:07.000,107,11076799,12725,0,1744874946,12946.709824919999,101.11476458999823,53401.86422184 2025-04-17,07:29:08.000,107,11076788,13005,0,1744874947,12946.70308860999,101.09361720000015,53401.85024760001 2025-04-17,07:29:09.000,107,11076787,12685,0,1744874948,12946.72329753999,101.10771545999887,53401.86422184 2025-04-17,07:29:10.000,107,11076763,12925,0,1744874949,12946.72329753999,101.1500102400023,53401.85723472 2025-04-17,07:29:11.000,107,11076816,12765,0,1744874950,12946.77045171,101.15705937000166,53401.82229912001 2025-04-17,07:29:12.000,107,11076785,12605,0,1744874951,12946.77045171,101.17820675999974,53401.80133776001 2025-04-17,07:29:13.000,107,11076767,12765,0,1744874952,12946.81086957,101.14296111000294,53401.75242792001 2025-04-17,07:29:14.000,107,11076802,12885,0,1744874953,12946.82434218999,101.1500102400023,53401.73845368 2025-04-17,07:29:15.000,107,11076820,12725,0,1744874954,12946.85128743,101.1852558899991,53401.80133776001 2025-04-17,07:29:16.000,107,11076819,12805,0,1744874955,12946.858023739995,101.19230501999846,53401.780376400005 2025-04-17,07:29:17.000,107,11076822,12925,0,1744874956,12946.86476004999,101.15705937000166,53401.78736352 2025-04-17,07:29:18.000,107,11076788,12765,0,1744874957,12946.878232669995,101.16410850000102,53401.78736352 2025-04-17,07:29:19.000,107,11076823,12805,0,1744874958,12946.90517790999,101.15705937000166,53401.80832488 2025-04-17,07:29:20.000,107,11076809,13005,0,1744874959,12946.898441599995,101.19935414999782,53401.75242792001 2025-04-17,07:29:21.000,107,11076793,12965,0,1744874960,12946.95233208,101.15705937000166,53401.73845368 2025-04-17,07:29:22.000,107,11076793,12845,0,1744874961,12946.93212315,101.17115763000038,53401.76640216 2025-04-17,07:29:23.000,107,11076759,12805,0,1744874962,12946.96580469999,101.19935414999782,53401.73845368 2025-04-17,07:29:24.000,107,11076804,13045,0,1744874963,12946.98601362999,101.15705937000166,53401.731466560006 2025-04-17,07:29:25.000,107,11076765,12805,0,1744874964,12947.039904109995,101.19230501999846,53401.7454408 2025-04-17,07:29:26.000,107,11076821,13125,0,1744874965,12947.0331678,101.16410850000102,53401.731466560006 2025-04-17,07:29:27.000,107,11076828,12805,0,1744874966,12947.05337673,101.15705937000166,53401.75242792001 2025-04-17,07:29:28.000,107,11076752,12925,0,1744874967,12947.06684934999,101.17115763000038,53401.6755696 2025-04-17,07:29:29.000,107,11076812,12925,0,1744874968,12947.04664041999,101.1852558899991,53401.73845368 2025-04-17,07:29:30.000,107,11076770,13285,0,1744874969,12947.09379459,101.15705937000166,53401.731466560006 2025-04-17,07:29:31.000,107,11076821,12765,0,1744874970,12947.147685069991,101.19230501999846,53401.75242792001 2025-04-17,07:29:32.000,107,11076823,12845,0,1744874971,12947.147685069991,101.22050154000317,53401.7454408 2025-04-17,07:29:33.000,107,11076845,12965,0,1744874972,12947.147685069991,101.22755067000253,53401.710505200004 2025-04-17,07:29:34.000,107,11076798,12965,0,1744874973,12947.188102929991,101.21345241000381,53401.70351808001 2025-04-17,07:29:35.000,107,11076769,12765,0,1744874974,12947.201575549996,101.19935414999782,53401.68954384 2025-04-17,07:29:36.000,107,11076786,12565,0,1744874975,12947.201575549996,101.23459980000189,53401.780376400005 2025-04-17,07:29:37.000,107,11076813,12845,0,1744874976,12947.221784479996,101.22050154000317,53401.759415040004 2025-04-17,07:29:38.000,107,11076796,12925,0,1744874977,12947.221784479996,101.23459980000189,53401.731466560006 2025-04-17,07:29:39.000,107,11076828,12525,0,1744874978,12947.289147579992,101.24164893000125,53401.78736352 2025-04-17,07:29:40.000,107,11076801,12685,0,1744874979,12947.289147579992,101.2486980600006,53401.75242792001 2025-04-17,07:29:41.000,107,11076774,12925,0,1744874980,12947.316092820001,101.2486980600006,53401.73845368 2025-04-17,07:29:42.000,107,11076834,13005,0,1744874981,12947.349774369992,101.25574718999997,53401.77338928001 2025-04-17,07:29:43.000,107,11076832,13005,0,1744874982,12947.363246989997,101.26279631999932,53401.72447944001 2025-04-17,07:29:44.000,107,11076845,13125,0,1744874983,12947.369983299992,101.25574718999997,53401.76640216 2025-04-17,07:29:45.000,107,11076784,12965,0,1744874984,12947.369983299992,101.26984544999868,53401.710505200004 2025-04-17,07:29:46.000,107,11076840,12885,0,1744874985,12947.410401159992,101.27689457999804,53401.75242792001 2025-04-17,07:29:47.000,107,11076857,12765,0,1744874986,12947.437346400002,101.27689457999804,53401.7454408 2025-04-17,07:29:48.000,107,11076832,12605,0,1744874987,12947.444082709997,101.2980419700034,53401.71749232 2025-04-17,07:29:49.000,107,11076814,12725,0,1744874988,12947.464291639997,101.26984544999868,53401.76640216 2025-04-17,07:29:50.000,107,11076810,12525,0,1744874989,12947.484500569997,101.29099284000404,53401.78736352 2025-04-17,07:29:51.000,107,11076840,12565,0,1744874990,12947.484500569997,101.31214023000211,53401.7454408 2025-04-17,07:29:52.000,107,11076768,12605,0,1744874991,12947.518182120002,101.30509110000276,53401.75242792001 2025-04-17,07:29:53.000,107,11076796,12965,0,1744874992,12947.524918429997,101.31918936000147,53401.759415040004 2025-04-17,07:29:54.000,107,11076770,12765,0,1744874993,12947.545127359997,101.31214023000211,53401.759415040004 2025-04-17,07:29:55.000,107,11076772,13125,0,1744874994,12947.578808910002,101.26984544999868,53401.780376400005 2025-04-17,07:29:56.000,107,11076806,12645,0,1744874995,12947.578808910002,101.31214023000211,53401.77338928001 2025-04-17,07:29:57.000,107,11076818,12925,0,1744874996,12947.599017840002,101.32623849000083,53401.79435064 2025-04-17,07:29:58.000,107,11076780,12685,0,1744874997,12947.619226770003,101.32623849000083,53401.759415040004 2025-04-17,07:29:59.000,107,11076819,12765,0,1744874998,12947.632699389993,101.35443500999827,53401.759415040004 2025-04-17,07:30:00.000,107,11076800,13085,0,1744874999,12947.625963079998,101.31214023000211,53401.731466560006 2025-04-17,07:30:01.000,107,11076781,12845,0,1744875000,12947.679853559988,101.30509110000276,53401.759415040004 2025-04-17,07:30:02.000,107,11076829,12845,0,1744875001,12947.686589869998,101.32623849000083,53401.780376400005 2025-04-17,07:30:03.000,107,11076770,12525,0,1744875002,12947.679853559988,101.31918936000147,53401.829286240005 2025-04-17,07:30:04.000,107,11076815,12685,0,1744875003,12947.747216659998,101.31214023000211,53401.815312 2025-04-17,07:30:05.000,107,11076761,12845,0,1744875004,12947.774161899993,101.33328762000019,53401.80832488 2025-04-17,07:30:06.000,107,11076846,12725,0,1744875005,12947.747216659998,101.35443500999827,53401.780376400005 2025-04-17,07:30:07.000,107,11076806,13005,0,1744875006,12947.780898209989,101.3614841400049,53401.731466560006 2025-04-17,07:30:08.000,107,11076789,13045,0,1744875007,12947.814579759994,101.35443500999827,53401.78736352 2025-04-17,07:30:09.000,107,11076823,12845,0,1744875008,12947.881942859989,101.34738587999891,53401.780376400005 2025-04-17,07:30:10.000,107,11076778,12965,0,1744875009,12947.915624409994,101.3614841400049,53401.79435064 2025-04-17,07:30:11.000,107,11076782,12645,0,1744875010,12947.929097029999,101.36853327000426,53401.79435064 2025-04-17,07:30:12.000,107,11076814,12605,0,1744875011,12947.98972382,101.38263153000298,53401.82229912001 2025-04-17,07:30:13.000,107,11076809,12605,0,1744875012,12948.00993275,101.37558240000362,53401.78736352 2025-04-17,07:30:14.000,107,11076801,12885,0,1744875013,12948.04361429999,101.41082805000042,53401.815312 2025-04-17,07:30:15.000,107,11076767,12965,0,1744875014,12948.077295849995,101.38263153000298,53401.815312 2025-04-17,07:30:16.000,107,11076843,12845,0,1744875015,12948.1109774,101.41082805000042,53401.84326048 2025-04-17,07:30:17.000,107,11076811,12685,0,1744875016,12948.16486787999,101.3967297900017,53401.878196080004 2025-04-17,07:30:18.000,107,11076803,12725,0,1744875017,12948.20528573999,101.37558240000362,53401.82229912001 2025-04-17,07:30:19.000,107,11076780,12645,0,1744875018,12948.238967289995,101.41082805000042,53401.78736352 2025-04-17,07:30:20.000,107,11076791,12765,0,1744875019,12948.29285777,101.41787717999978,53401.85024760001 2025-04-17,07:30:21.000,107,11076813,12885,0,1744875020,12948.37369349,101.3967297900017,53401.82229912001 2025-04-17,07:30:22.000,107,11076794,12725,0,1744875021,12948.407375039991,101.40377892000106,53401.87120896001 2025-04-17,07:30:23.000,107,11076806,12925,0,1744875022,12948.447792899991,101.42492630999914,53401.91313168 2025-04-17,07:30:24.000,107,11076781,12965,0,1744875023,12948.434320280001,101.43902456999785,53401.878196080004 2025-04-17,07:30:25.000,107,11076769,12685,0,1744875024,12948.447792899991,101.43902456999785,53401.89217032001 2025-04-17,07:30:26.000,107,11076755,13125,0,1744875025,12948.508419689992,101.46722109000257,53401.86422184 2025-04-17,07:30:27.000,107,11076787,12925,0,1744875026,12948.569046479992,101.47427022000193,53401.86422184 2025-04-17,07:30:28.000,107,11076770,12765,0,1744875027,12948.575782790002,101.45312283000385,53401.878196080004 2025-04-17,07:30:29.000,107,11076799,12685,0,1744875028,12948.629673269992,101.46722109000257,53401.91313168 2025-04-17,07:30:30.000,107,11076794,12965,0,1744875029,12948.670091129992,101.49541761,53401.91313168 2025-04-17,07:30:31.000,107,11076811,13125,0,1744875030,12948.690300059992,101.50246673999936,53401.96204152 2025-04-17,07:30:32.000,107,11076736,13085,0,1744875031,12948.710508989992,101.46722109000257,53401.9550544 2025-04-17,07:30:33.000,107,11076807,12885,0,1744875032,12948.744190539997,101.50951586999872,53401.97601576 2025-04-17,07:30:34.000,107,11076805,12965,0,1744875033,12948.798081020002,101.52361413000472,53402.00396424 2025-04-17,07:30:35.000,107,11076810,12765,0,1744875034,12948.865444119998,101.53066326000408,53402.01095136 2025-04-17,07:30:36.000,107,11076786,12525,0,1744875035,12948.905861979998,101.53771239000343,53401.97601576 2025-04-17,07:30:37.000,107,11076759,12965,0,1744875036,12948.953016149993,101.55885978000151,53402.01793848001 2025-04-17,07:30:38.000,107,11076772,12965,0,1744875037,12949.013642939994,101.57295804000023,53402.01095136 2025-04-17,07:30:39.000,107,11076837,13165,0,1744875038,12949.040588179989,101.55885978000151,53402.01095136 2025-04-17,07:30:40.000,107,11076805,12845,0,1744875039,12949.040588179989,101.58000716999959,53402.05287408 2025-04-17,07:30:41.000,107,11076806,12565,0,1744875040,12949.087742349999,101.55181065000215,53402.045886960004 2025-04-17,07:30:42.000,107,11076782,12805,0,1744875041,12949.094478659994,101.58000716999959,53402.03191272 2025-04-17,07:30:43.000,107,11076788,12645,0,1744875042,12949.114687589994,101.58705629999895,53402.094796800004 2025-04-17,07:30:44.000,107,11076816,13165,0,1744875043,12949.168578069999,101.59410542999831,53402.08082256 2025-04-17,07:30:45.000,107,11076807,12965,0,1744875044,12949.195523309994,101.59410542999831,53402.10877104001 2025-04-17,07:30:46.000,107,11076751,13045,0,1744875045,12949.22246854999,101.59410542999831,53402.164668000005 2025-04-17,07:30:47.000,107,11076773,12605,0,1744875046,12949.26962272,101.63640021000174,53402.164668000005 2025-04-17,07:30:48.000,107,11076773,13005,0,1744875047,12949.316776889995,101.61525282000366,53402.14370664 2025-04-17,07:30:49.000,107,11076774,12765,0,1744875048,12949.316776889995,101.67164585999853,53402.14370664 2025-04-17,07:30:50.000,107,11076791,13085,0,1744875049,12949.37066737,101.66459672999918,53402.213577840004 2025-04-17,07:30:51.000,107,11076785,12525,0,1744875050,12949.36393105999,101.65049847000046,53402.17864224 2025-04-17,07:30:52.000,107,11076792,12765,0,1744875051,12949.417821539995,101.6786949899979,53402.1996036 2025-04-17,07:30:53.000,107,11076787,12725,0,1744875052,12949.45150309,101.6786949899979,53402.1996036 2025-04-17,07:30:54.000,107,11076806,12605,0,1744875053,12949.47171202,101.67164585999853,53402.20659072001 2025-04-17,07:30:55.000,107,11076824,12685,0,1744875054,12949.51212988,101.68574412000453,53402.22755208001 2025-04-17,07:30:56.000,107,11076808,12645,0,1744875055,12949.55254774,101.69984238000325,53402.24152632 2025-04-17,07:30:57.000,107,11076790,12685,0,1744875056,12949.5929656,101.68574412000453,53402.22755208001 2025-04-17,07:30:58.000,107,11076804,13005,0,1744875057,12949.599701909996,101.67164585999853,53402.24851344 2025-04-17,07:30:59.000,107,11076810,12645,0,1744875058,12949.653592390001,101.71394064000197,53402.262487680004 2025-04-17,07:31:00.000,107,11076831,12885,0,1744875059,12949.687273939991,101.66459672999918,53402.27646192001 2025-04-17,07:31:01.000,107,11076800,12685,0,1744875060,12949.700746559996,101.67164585999853,53402.30441040001 2025-04-17,07:31:02.000,107,11076802,12685,0,1744875061,12949.754637040001,101.65049847000046,53402.32537176001 2025-04-17,07:31:03.000,107,11076820,12965,0,1744875062,12949.768109659992,101.67164585999853,53402.339346 2025-04-17,07:31:04.000,107,11076781,12605,0,1744875063,12949.788318589992,101.69984238000325,53402.31838464 2025-04-17,07:31:05.000,107,11076834,12965,0,1744875064,12949.788318589992,101.69279325000389,53402.35332024001 2025-04-17,07:31:06.000,107,11076798,12845,0,1744875065,12949.848945379992,101.67164585999853,53402.339346 2025-04-17,07:31:07.000,107,11076800,13125,0,1744875066,12949.909572169992,101.63640021000174,53402.36729448 2025-04-17,07:31:08.000,107,11076751,12805,0,1744875067,12949.889363239992,101.65754759999982,53402.38825584 2025-04-17,07:31:09.000,107,11076793,13045,0,1744875068,12949.889363239992,101.65754759999982,53402.402230080006 2025-04-17,07:31:10.000,107,11076829,12845,0,1744875069,12949.902835859997,101.6786949899979,53402.36729448 2025-04-17,07:31:11.000,107,11076783,12965,0,1744875070,12949.923044789997,101.61525282000366,53402.402230080006 2025-04-17,07:31:12.000,107,11076808,13085,0,1744875071,12949.949990029992,101.65754759999982,53402.38825584 2025-04-17,07:31:13.000,107,11076775,13165,0,1744875072,12949.943253719997,101.61525282000366,53402.430178560004 2025-04-17,07:31:14.000,107,11076779,12645,0,1744875073,12949.963462649997,101.6434493400011,53402.4092172 2025-04-17,07:31:15.000,107,11076815,12605,0,1744875074,12949.970198959993,101.65049847000046,53402.381268720004 2025-04-17,07:31:16.000,107,11076778,12605,0,1744875075,12949.990407889993,101.6434493400011,53402.381268720004 2025-04-17,07:31:17.000,107,11076793,12925,0,1744875076,12950.003880509998,101.65754759999982,53402.47210128001 2025-04-17,07:31:18.000,107,11076825,12885,0,1744875077,12950.044298369998,101.62935108000238,53402.43716568 2025-04-17,07:31:19.000,107,11076800,13285,0,1744875078,12950.064507299998,101.61525282000366,53402.44415280001 2025-04-17,07:31:20.000,107,11076790,12965,0,1744875079,12950.071243609993,101.62230195000302,53402.451139920006 2025-04-17,07:31:21.000,107,11076793,12685,0,1744875080,12950.084716229998,101.58705629999895,53402.430178560004 2025-04-17,07:31:22.000,107,11076749,12805,0,1744875081,12950.118397779988,101.59410542999831,53402.451139920006 2025-04-17,07:31:23.000,107,11076809,12885,0,1744875082,12950.091452539993,101.58000716999959,53402.4092172 2025-04-17,07:31:24.000,107,11076779,12765,0,1744875083,12950.071243609993,101.6082036900043,53402.4092172 2025-04-17,07:31:25.000,107,11076785,12805,0,1744875084,12950.131870399993,101.58705629999895,53402.42319144001 2025-04-17,07:31:26.000,107,11076803,12645,0,1744875085,12950.145343019998,101.60115455999767,53402.50703688 2025-04-17,07:31:27.000,107,11076776,12845,0,1744875086,12950.138606709988,101.55885978000151,53402.47210128001 2025-04-17,07:31:28.000,107,11076820,12525,0,1744875087,12950.165551949998,101.49541761,53402.4790884 2025-04-17,07:31:29.000,107,11076834,12765,0,1744875088,12950.192497189993,101.50246673999936,53402.50703688 2025-04-17,07:31:30.000,107,11076780,12925,0,1744875089,12950.205969809998,101.51656499999808,53402.53498536 2025-04-17,07:31:31.000,107,11076807,12805,0,1744875090,12950.232915049994,101.43902456999785,53402.53498536 2025-04-17,07:31:32.000,107,11076797,12765,0,1744875091,12950.199233499989,101.45312283000385,53402.500049760005 2025-04-17,07:31:33.000,107,11076818,12965,0,1744875092,12950.232915049994,101.44607370000449,53402.514024 2025-04-17,07:31:34.000,107,11076785,12965,0,1744875093,12950.280069219989,101.41082805000042,53402.52799824 2025-04-17,07:31:35.000,107,11076791,12765,0,1744875094,12950.313750769994,101.41082805000042,53402.54197248001 2025-04-17,07:31:36.000,107,11076778,13125,0,1744875095,12950.333959699994,101.40377892000106,53402.52101112001 2025-04-17,07:31:37.000,107,11076801,12645,0,1744875096,12950.32048707999,101.36853327000426,53402.54197248001 2025-04-17,07:31:38.000,107,11076794,12885,0,1744875097,12950.32048707999,101.34033674999955,53402.514024 2025-04-17,07:31:39.000,107,11076774,12845,0,1744875098,12950.327223389999,101.34033674999955,53402.50703688 2025-04-17,07:31:40.000,107,11076784,12885,0,1744875099,12950.36090493999,101.34033674999955,53402.48607552 2025-04-17,07:31:41.000,107,11076816,12765,0,1744875100,12950.347432319999,101.31918936000147,53402.52101112001 2025-04-17,07:31:42.000,107,11076802,12845,0,1744875101,12950.374377559994,101.34738587999891,53402.548959600004 2025-04-17,07:31:43.000,107,11076810,12765,0,1744875102,12950.42153172999,101.30509110000276,53402.55594672 2025-04-17,07:31:44.000,107,11076780,12925,0,1744875103,12950.44847697,101.28394371000468,53402.569920960006 2025-04-17,07:31:45.000,107,11076771,12965,0,1744875104,12950.44847697,101.23459980000189,53402.63979216001 2025-04-17,07:31:46.000,107,11076809,12845,0,1744875105,12950.455213279994,101.20640328000445,53402.55594672 2025-04-17,07:31:47.000,107,11076807,12765,0,1744875106,12950.475422209995,101.2486980600006,53402.56293384001 2025-04-17,07:31:48.000,107,11076773,12845,0,1744875107,12950.495631139995,101.19935414999782,53402.5838952 2025-04-17,07:31:49.000,107,11076761,12805,0,1744875108,12950.50910376,101.1852558899991,53402.61184368001 2025-04-17,07:31:50.000,107,11076835,12645,0,1744875109,12950.515840069995,101.19935414999782,53402.56293384001 2025-04-17,07:31:51.000,107,11076784,12685,0,1744875110,12950.52257637999,101.15705937000166,53402.59088232001 2025-04-17,07:31:52.000,107,11076765,12645,0,1744875111,12950.54278530999,101.15705937000166,53402.5838952 2025-04-17,07:31:53.000,107,11076769,13045,0,1744875112,12950.58320316999,101.15705937000166,53402.569920960006 2025-04-17,07:31:54.000,107,11076804,12645,0,1744875113,12950.63035734,101.10066632999951,53402.64677928 2025-04-17,07:31:55.000,107,11076804,12605,0,1744875114,12950.61014841,101.07246981000208,53402.597869440004 2025-04-17,07:31:56.000,107,11076788,12765,0,1744875115,12950.63035734,101.05837155000336,53402.569920960006 2025-04-17,07:31:57.000,107,11076809,12685,0,1744875116,12950.66403888999,101.05837155000336,53402.57690808 2025-04-17,07:31:58.000,107,11076796,12765,0,1744875117,12950.68424781999,101.051322420004,53402.618830800006 2025-04-17,07:31:59.000,107,11076808,12885,0,1744875118,12950.677511509995,101.051322420004,53402.60485656 2025-04-17,07:32:00.000,107,11076779,12765,0,1744875119,12950.68424781999,101.00197851000121,53402.62581792 2025-04-17,07:32:01.000,107,11076822,12765,0,1744875120,12950.697720439995,100.95263459999842,53402.6537664 2025-04-17,07:32:02.000,107,11076817,12605,0,1744875121,12950.738138299996,100.95968372999778,53402.62581792 2025-04-17,07:32:03.000,107,11076825,13085,0,1744875122,12950.76508353999,100.95968372999778,53402.667740640005 2025-04-17,07:32:04.000,107,11076828,13045,0,1744875123,12950.778556159996,100.94558546999906,53402.68870200001 2025-04-17,07:32:05.000,107,11076828,12765,0,1744875124,12950.79202878,100.92443808000098,53402.68870200001 2025-04-17,07:32:06.000,107,11076790,12965,0,1744875125,12950.76508353999,100.91738895000162,53402.67472776 2025-04-17,07:32:07.000,107,11076791,13005,0,1744875126,12950.798765089996,100.88919243000419,53402.7236376 2025-04-17,07:32:08.000,107,11076807,12965,0,1744875127,12950.77181985,100.8398485200014,53402.69568912 2025-04-17,07:32:09.000,107,11076790,12725,0,1744875128,12950.79202878,100.85394678000011,53402.69568912 2025-04-17,07:32:10.000,107,11076798,12885,0,1744875129,12950.81223771,100.83279939000204,53402.716650480004 2025-04-17,07:32:11.000,107,11076811,12605,0,1744875130,12950.818974019996,100.81165200000396,53402.67472776 2025-04-17,07:32:12.000,107,11076798,13005,0,1744875131,12950.81223771,100.86804503999883,53402.67472776 2025-04-17,07:32:13.000,107,11076798,12965,0,1744875132,12950.845919259991,100.83279939000204,53402.68870200001 2025-04-17,07:32:14.000,107,11076779,12845,0,1744875133,12950.872864500001,100.81165200000396,53402.765560320004 2025-04-17,07:32:15.000,107,11076829,12965,0,1744875134,12950.818974019996,100.81165200000396,53402.70267624 2025-04-17,07:32:16.000,107,11076774,12925,0,1744875135,12950.83244664,100.79755373999797,53402.73062472001 2025-04-17,07:32:17.000,107,11076799,12845,0,1744875136,12950.839182949996,100.8046028700046,53402.765560320004 2025-04-17,07:32:18.000,107,11076774,12685,0,1744875137,12950.879600809996,100.7905046099986,53402.786521680006 2025-04-17,07:32:19.000,107,11076832,13005,0,1744875138,12950.879600809996,100.81165200000396,53402.75158608 2025-04-17,07:32:20.000,107,11076794,12925,0,1744875139,12950.866128189991,100.78345547999925,53402.70966336001 2025-04-17,07:32:21.000,107,11076770,12765,0,1744875140,12950.879600809996,100.79755373999797,53402.75857320001 2025-04-17,07:32:22.000,107,11076791,12885,0,1744875141,12950.879600809996,100.79755373999797,53402.75857320001 2025-04-17,07:32:23.000,107,11076800,12845,0,1744875142,12950.886337119991,100.8046028700046,53402.80748304001 2025-04-17,07:32:24.000,107,11076785,12925,0,1744875143,12950.899809739996,100.7905046099986,53402.82844440001 2025-04-17,07:32:25.000,107,11076765,12885,0,1744875144,12950.886337119991,100.79755373999797,53402.884341360004 2025-04-17,07:32:26.000,107,11076781,12365,0,1744875145,12950.879600809996,100.81165200000396,53402.884341360004 2025-04-17,07:32:27.000,107,11076776,12965,0,1744875146,12950.906546049991,100.8046028700046,53402.85639288001 2025-04-17,07:32:28.000,107,11076804,12965,0,1744875147,12950.913282360001,100.83279939000204,53402.884341360004 2025-04-17,07:32:29.000,107,11076804,13245,0,1744875148,12950.906546049991,100.7905046099986,53402.89132848 2025-04-17,07:32:30.000,107,11076805,12885,0,1744875149,12950.906546049991,100.81870113000332,53402.884341360004 2025-04-17,07:32:31.000,107,11076765,12645,0,1744875150,12950.933491290001,100.83279939000204,53402.86338 2025-04-17,07:32:32.000,107,11076800,12885,0,1744875151,12950.940227599996,100.81165200000396,53402.933251200004 2025-04-17,07:32:33.000,107,11076781,12965,0,1744875152,12950.960436529997,100.8046028700046,53402.91228984 2025-04-17,07:32:34.000,107,11076767,13085,0,1744875153,12950.946963909992,100.82575026000268,53402.905302720006 2025-04-17,07:32:35.000,107,11076775,12885,0,1744875154,12950.940227599996,100.79755373999797,53402.884341360004 2025-04-17,07:32:36.000,107,11076739,12965,0,1744875155,12950.926754979992,100.78345547999925,53402.87735424001 2025-04-17,07:32:37.000,107,11076777,12925,0,1744875156,12950.926754979992,100.81870113000332,53402.92626408001 2025-04-17,07:32:38.000,107,11076813,12965,0,1744875157,12950.946963909992,100.8046028700046,53402.9681868 2025-04-17,07:32:39.000,107,11076797,12685,0,1744875158,12950.980645459997,100.78345547999925,53402.96119968 2025-04-17,07:32:40.000,107,11076761,12605,0,1744875159,12950.994118080001,100.83279939000204,53402.97517392001 2025-04-17,07:32:41.000,107,11076802,12845,0,1744875160,12951.007590699992,100.85394678000011,53403.05901936 2025-04-17,07:32:42.000,107,11076805,12965,0,1744875161,12950.980645459997,100.86099590999947,53403.07998072 2025-04-17,07:32:43.000,107,11076816,12525,0,1744875162,12950.980645459997,100.86099590999947,53403.072993600006 2025-04-17,07:32:44.000,107,11076798,12565,0,1744875163,12950.960436529997,100.88214330000483,53403.08696784 2025-04-17,07:32:45.000,107,11076798,12965,0,1744875164,12950.980645459997,100.87509416999819,53403.072993600006 2025-04-17,07:32:46.000,107,11076841,12925,0,1744875165,12950.960436529997,100.88919243000419,53403.08696784 2025-04-17,07:32:47.000,107,11076787,12685,0,1744875166,12950.973909150001,100.89624156000355,53403.09395496001 2025-04-17,07:32:48.000,107,11076794,12885,0,1744875167,12950.980645459997,100.93148721000034,53403.09395496001 2025-04-17,07:32:49.000,107,11076779,12885,0,1744875168,12950.987381769992,100.95263459999842,53403.121903440006 2025-04-17,07:32:50.000,107,11076756,12685,0,1744875169,12950.967172839992,100.96673286000441,53403.052032240004 2025-04-17,07:32:51.000,107,11076768,12605,0,1744875170,12950.953700220001,100.94558546999906,53403.07998072 2025-04-17,07:32:52.000,107,11076778,12765,0,1744875171,12950.946963909992,100.95968372999778,53403.170813280005 2025-04-17,07:32:53.000,107,11076760,13125,0,1744875172,12950.940227599996,100.97378199000377,53403.1778004 2025-04-17,07:32:54.000,107,11076786,12845,0,1744875173,12950.953700220001,100.98788025000249,53403.170813280005 2025-04-17,07:32:55.000,107,11076779,12845,0,1744875174,12950.946963909992,100.99492938000185,53403.13587768 2025-04-17,07:32:56.000,107,11076823,12725,0,1744875175,12950.940227599996,101.05837155000336,53403.219723120004 2025-04-17,07:32:57.000,107,11076802,12925,0,1744875176,12950.920018669996,101.03017502999865,53403.21273600001 2025-04-17,07:32:58.000,107,11076780,12925,0,1744875177,12950.933491290001,101.051322420004,53403.19876176 2025-04-17,07:32:59.000,107,11076818,12845,0,1744875178,12950.886337119991,101.05837155000336,53403.219723120004 2025-04-17,07:33:00.000,107,11076808,12845,0,1744875179,12950.893073430001,101.037224159998,53403.240684480006 2025-04-17,07:33:01.000,107,11076786,12725,0,1744875180,12950.872864500001,101.051322420004,53403.26164584001 2025-04-17,07:33:02.000,107,11076802,12485,0,1744875181,12950.845919259991,101.06542068000272,53403.289594320006 2025-04-17,07:33:03.000,107,11076824,12645,0,1744875182,12950.785292469991,101.0865680700008,53403.25465872 2025-04-17,07:33:04.000,107,11076822,12885,0,1744875183,12950.785292469991,101.02312589999929,53403.289594320006 2025-04-17,07:33:05.000,107,11076758,13045,0,1744875184,12950.74487460999,101.09361720000015,53403.31055568001 2025-04-17,07:33:06.000,107,11076769,12805,0,1744875185,12950.74487460999,101.10771545999887,53403.29658144 2025-04-17,07:33:07.000,107,11076801,12885,0,1744875186,12950.71119306,101.12886285000423,53403.34549128 2025-04-17,07:33:08.000,107,11076816,12925,0,1744875187,12950.70445674999,101.12181372000487,53403.3175428 2025-04-17,07:33:09.000,107,11076788,12645,0,1744875188,12950.72466567999,101.12886285000423,53403.34549128 2025-04-17,07:33:10.000,107,11076824,12645,0,1744875189,12950.72466567999,101.1500102400023,53403.338504160005 2025-04-17,07:33:11.000,107,11076788,12685,0,1744875190,12950.75161092,101.15705937000166,53403.33151704001 2025-04-17,07:33:12.000,107,11076752,12885,0,1744875191,12950.717929369996,101.15705937000166,53403.387414000004 2025-04-17,07:33:13.000,107,11076840,13045,0,1744875192,12950.697720439995,101.15705937000166,53403.37343976 2025-04-17,07:33:14.000,107,11076824,13045,0,1744875193,12950.657302579995,101.16410850000102,53403.37343976 2025-04-17,07:33:15.000,107,11076883,12965,0,1744875194,12950.65056627,101.1852558899991,53403.41536248 2025-04-17,07:33:16.000,107,11076788,12845,0,1744875195,12950.62362102999,101.1852558899991,53403.387414000004 2025-04-17,07:33:17.000,107,11076786,12925,0,1744875196,12950.616884719995,101.21345241000381,53403.387414000004 2025-04-17,07:33:18.000,107,11076817,12805,0,1744875197,12950.596675789995,101.22050154000317,53403.42933672001 2025-04-17,07:33:19.000,107,11076808,12645,0,1744875198,12950.58320316999,101.21345241000381,53403.45029808001 2025-04-17,07:33:20.000,107,11076800,12965,0,1744875199,12950.56973055,101.20640328000445,53403.408375360006 2025-04-17,07:33:21.000,107,11076766,13005,0,1744875200,12950.58993948,101.22050154000317,53403.48523368 2025-04-17,07:33:22.000,107,11076847,12645,0,1744875201,12950.56299423999,101.22755067000253,53403.45029808001 2025-04-17,07:33:23.000,107,11076828,12485,0,1744875202,12950.56973055,101.22050154000317,53403.45029808001 2025-04-17,07:33:24.000,107,11076792,12605,0,1744875203,12950.56299423999,101.23459980000189,53403.47125944 2025-04-17,07:33:25.000,107,11076844,12765,0,1744875204,12950.556257929995,101.21345241000381,53403.45029808001 2025-04-17,07:33:26.000,107,11076812,12685,0,1744875205,12950.50236744999,101.22755067000253,53403.457285200006 2025-04-17,07:33:27.000,107,11076818,12645,0,1744875206,12950.556257929995,101.22755067000253,53403.52016928 2025-04-17,07:33:28.000,107,11076779,12685,0,1744875207,12950.495631139995,101.22755067000253,53403.52016928 2025-04-17,07:33:29.000,107,11076813,12725,0,1744875208,12950.495631139995,101.23459980000189,53403.54811776001 2025-04-17,07:33:30.000,107,11076841,12805,0,1744875209,12950.50236744999,101.25574718999997,53403.51318216 2025-04-17,07:33:31.000,107,11076809,12845,0,1744875210,12950.4686859,101.24164893000125,53403.52016928 2025-04-17,07:33:32.000,107,11076824,13205,0,1744875211,12950.42153172999,101.2486980600006,53403.51318216 2025-04-17,07:33:33.000,107,11076836,13045,0,1744875212,12950.42826804,101.21345241000381,53403.576066240006 2025-04-17,07:33:34.000,107,11076817,12885,0,1744875213,12950.414795419994,101.28394371000468,53403.56907912001 2025-04-17,07:33:35.000,107,11076805,12925,0,1744875214,12950.40132279999,101.25574718999997,53403.54811776001 2025-04-17,07:33:36.000,107,11076822,12605,0,1744875215,12950.42153172999,101.24164893000125,53403.54811776001 2025-04-17,07:33:37.000,107,11076847,12845,0,1744875216,12950.40132279999,101.23459980000189,53403.53414352 2025-04-17,07:33:38.000,107,11076818,12765,0,1744875217,12950.394586489994,101.26279631999932,53403.56907912001 2025-04-17,07:33:39.000,107,11076796,12805,0,1744875218,12950.414795419994,101.27689457999804,53403.58305336 2025-04-17,07:33:40.000,107,11076811,13005,0,1744875219,12950.40132279999,101.28394371000468,53403.53414352 2025-04-17,07:33:41.000,107,11076783,13205,0,1744875220,12950.367641249999,101.2486980600006,53403.555104880004 2025-04-17,07:33:42.000,107,11076780,13005,0,1744875221,12950.374377559994,101.23459980000189,53403.59004048 2025-04-17,07:33:43.000,107,11076829,12885,0,1744875222,12950.333959699994,101.26279631999932,53403.604014720004 2025-04-17,07:33:44.000,107,11076820,13005,0,1744875223,12950.333959699994,101.26984544999868,53403.6319632 2025-04-17,07:33:45.000,107,11076799,12565,0,1744875224,12950.32048707999,101.23459980000189,53403.58305336 2025-04-17,07:33:46.000,107,11076786,12765,0,1744875225,12950.40805911,101.28394371000468,53403.59004048 2025-04-17,07:33:47.000,107,11076773,12605,0,1744875226,12950.374377559994,101.26984544999868,53403.63895032 2025-04-17,07:33:48.000,107,11076779,12965,0,1744875227,12950.394586489994,101.29099284000404,53403.61798896001 2025-04-17,07:33:49.000,107,11076790,12645,0,1744875228,12950.374377559994,101.31918936000147,53403.61798896001 2025-04-17,07:33:50.000,107,11076809,13205,0,1744875229,12950.347432319999,101.25574718999997,53403.61798896001 2025-04-17,07:33:51.000,107,11076823,13285,0,1744875230,12950.354168629994,101.27689457999804,53403.604014720004 2025-04-17,07:33:52.000,107,11076821,12925,0,1744875231,12950.34069600999,101.31918936000147,53403.63895032 2025-04-17,07:33:53.000,107,11076773,12805,0,1744875232,12950.32048707999,101.2980419700034,53403.65292456 2025-04-17,07:33:54.000,107,11076837,12525,0,1744875233,12950.333959699994,101.2980419700034,53403.61798896001 2025-04-17,07:33:55.000,107,11076798,12685,0,1744875234,12950.307014459999,101.30509110000276,53403.63895032 2025-04-17,07:33:56.000,107,11076811,13045,0,1744875235,12950.354168629994,101.34033674999955,53403.68087304 2025-04-17,07:33:57.000,107,11076791,12845,0,1744875236,12950.36090493999,101.32623849000083,53403.673885920005 2025-04-17,07:33:58.000,107,11076768,12565,0,1744875237,12950.347432319999,101.37558240000362,53403.69484728001 2025-04-17,07:33:59.000,107,11076784,12765,0,1744875238,12950.354168629994,101.35443500999827,53403.65991168 2025-04-17,07:34:00.000,107,11076751,12645,0,1744875239,12950.36090493999,101.36853327000426,53403.68786016 2025-04-17,07:34:01.000,107,11076791,12885,0,1744875240,12950.347432319999,101.36853327000426,53403.69484728001 2025-04-17,07:34:02.000,107,11076768,12805,0,1744875241,12950.313750769994,101.3614841400049,53403.6319632 2025-04-17,07:34:03.000,107,11076802,12885,0,1744875242,12950.333959699994,101.36853327000426,53403.65292456 2025-04-17,07:34:04.000,107,11076808,12925,0,1744875243,12950.347432319999,101.40377892000106,53403.673885920005 2025-04-17,07:34:05.000,107,11076764,12765,0,1744875244,12950.327223389999,101.3967297900017,53403.6319632 2025-04-17,07:34:06.000,107,11076799,13325,0,1744875245,12950.327223389999,101.38263153000298,53403.6319632 2025-04-17,07:34:07.000,107,11076772,12885,0,1744875246,12950.327223389999,101.40377892000106,53403.65991168 2025-04-17,07:34:08.000,107,11076753,12605,0,1744875247,12950.367641249999,101.42492630999914,53403.6319632 2025-04-17,07:34:09.000,107,11076768,12965,0,1744875248,12950.347432319999,101.41787717999978,53403.59004048 2025-04-17,07:34:10.000,107,11076779,13125,0,1744875249,12950.34069600999,101.42492630999914,53403.65991168 2025-04-17,07:34:11.000,107,11076832,12885,0,1744875250,12950.333959699994,101.42492630999914,53403.64593744001 2025-04-17,07:34:12.000,107,11076760,12925,0,1744875251,12950.327223389999,101.46017196000321,53403.59702760001 2025-04-17,07:34:13.000,107,11076785,12765,0,1744875252,12950.374377559994,101.45312283000385,53403.68087304 2025-04-17,07:34:14.000,107,11076767,12765,0,1744875253,12950.38111386999,101.48836848000064,53403.64593744001 2025-04-17,07:34:15.000,107,11076725,12885,0,1744875254,12950.387850179999,101.50246673999936,53403.6319632 2025-04-17,07:34:16.000,107,11076776,12765,0,1744875255,12950.367641249999,101.50951586999872,53403.63895032 2025-04-17,07:34:17.000,107,11076813,12885,0,1744875256,12950.36090493999,101.51656499999808,53403.64593744001 2025-04-17,07:34:18.000,107,11076773,12685,0,1744875257,12950.374377559994,101.48131935000129,53403.6319632 2025-04-17,07:34:19.000,107,11076799,13005,0,1744875258,12950.354168629994,101.52361413000472,53403.673885920005 2025-04-17,07:34:20.000,107,11076780,12645,0,1744875259,12950.313750769994,101.51656499999808,53403.59702760001 2025-04-17,07:34:21.000,107,11076765,12765,0,1744875260,12950.313750769994,101.51656499999808,53403.673885920005 2025-04-17,07:34:22.000,107,11076808,12925,0,1744875261,12950.327223389999,101.53771239000343,53403.6319632 2025-04-17,07:34:23.000,107,11076775,12765,0,1744875262,12950.354168629994,101.55885978000151,53403.68087304 2025-04-17,07:34:24.000,107,11076791,13045,0,1744875263,12950.36090493999,101.55181065000215,53403.64593744001 2025-04-17,07:34:25.000,107,11076798,12965,0,1744875264,12950.32048707999,101.53771239000343,53403.64593744001 2025-04-17,07:34:26.000,107,11076786,12885,0,1744875265,12950.354168629994,101.5447615200028,53403.673885920005 2025-04-17,07:34:27.000,107,11076783,12765,0,1744875266,12950.333959699994,101.55181065000215,53403.59004048 2025-04-17,07:34:28.000,107,11076792,12805,0,1744875267,12950.34069600999,101.58705629999895,53403.64593744001 2025-04-17,07:34:29.000,107,11076831,13045,0,1744875268,12950.313750769994,101.58705629999895,53403.6319632 2025-04-17,07:34:30.000,107,11076775,12885,0,1744875269,12950.313750769994,101.58000716999959,53403.65991168 2025-04-17,07:34:31.000,107,11076820,12605,0,1744875270,12950.300278149989,101.55885978000151,53403.58305336 2025-04-17,07:34:32.000,107,11076804,12645,0,1744875271,12950.313750769994,101.56590891000087,53403.576066240006 2025-04-17,07:34:33.000,107,11076803,12845,0,1744875272,12950.34069600999,101.57295804000023,53403.604014720004 2025-04-17,07:34:34.000,107,11076793,12925,0,1744875273,12950.307014459999,101.56590891000087,53403.63895032 2025-04-17,07:34:35.000,107,11076772,12685,0,1744875274,12950.280069219989,101.55885978000151,53403.6319632 2025-04-17,07:34:36.000,107,11076800,12885,0,1744875275,12950.32048707999,101.56590891000087,53403.604014720004 2025-04-17,07:34:37.000,107,11076825,13125,0,1744875276,12950.313750769994,101.58000716999959,53403.59702760001 2025-04-17,07:34:38.000,107,11076794,12645,0,1744875277,12950.293541839994,101.58000716999959,53403.61100184 2025-04-17,07:34:39.000,107,11076809,12645,0,1744875278,12950.313750769994,101.56590891000087,53403.58305336 2025-04-17,07:34:40.000,107,11076811,12765,0,1744875279,12950.280069219989,101.56590891000087,53403.624976080006 2025-04-17,07:34:41.000,107,11076825,12725,0,1744875280,12950.280069219989,101.55885978000151,53403.59004048 2025-04-17,07:34:42.000,107,11076804,12805,0,1744875281,12950.293541839994,101.55885978000151,53403.555104880004 2025-04-17,07:34:43.000,107,11076821,13085,0,1744875282,12950.246387669999,101.56590891000087,53403.56907912001 2025-04-17,07:34:44.000,107,11076789,12965,0,1744875283,12950.259860289989,101.57295804000023,53403.562092 2025-04-17,07:34:45.000,107,11076846,12765,0,1744875284,12950.259860289989,101.55885978000151,53403.555104880004 2025-04-17,07:34:46.000,107,11076815,12885,0,1744875285,12950.253123979994,101.53066326000408,53403.54113064 2025-04-17,07:34:47.000,107,11076781,12685,0,1744875286,12950.239651359989,101.53066326000408,53403.52715640001 2025-04-17,07:34:48.000,107,11076830,12965,0,1744875287,12950.246387669999,101.50951586999872,53403.54811776001 2025-04-17,07:34:49.000,107,11076790,13005,0,1744875288,12950.259860289989,101.49541761,53403.52715640001 2025-04-17,07:34:50.000,107,11076766,12605,0,1744875289,12950.273332909994,101.52361413000472,53403.555104880004 2025-04-17,07:34:51.000,107,11076852,12565,0,1744875290,12950.293541839994,101.52361413000472,53403.52016928 2025-04-17,07:34:52.000,107,11076810,13205,0,1744875291,12950.300278149989,101.52361413000472,53403.506195040005 2025-04-17,07:34:53.000,107,11076809,13045,0,1744875292,12950.307014459999,101.50951586999872,53403.436323840004 2025-04-17,07:34:54.000,107,11076796,12805,0,1744875293,12950.293541839994,101.52361413000472,53403.457285200006 2025-04-17,07:34:55.000,107,11076826,12885,0,1744875294,12950.286805529999,101.51656499999808,53403.48523368 2025-04-17,07:34:56.000,107,11076819,12805,0,1744875295,12950.266596599999,101.47427022000193,53403.44331096 2025-04-17,07:34:57.000,107,11076776,12765,0,1744875296,12950.280069219989,101.46722109000257,53403.45029808001 2025-04-17,07:34:58.000,107,11076827,12605,0,1744875297,12950.259860289989,101.46722109000257,53403.39440112 2025-04-17,07:34:59.000,107,11076798,12525,0,1744875298,12950.300278149989,101.46722109000257,53403.44331096 2025-04-17,07:35:00.000,107,11076774,12725,0,1744875299,12950.286805529999,101.46017196000321,53403.37343976 2025-04-17,07:35:01.000,107,11076788,12685,0,1744875300,12950.266596599999,101.41787717999978,53403.41536248 2025-04-17,07:35:02.000,107,11076807,12885,0,1744875301,12950.286805529999,101.41787717999978,53403.36645264 2025-04-17,07:35:03.000,107,11076751,12925,0,1744875302,12950.266596599999,101.3967297900017,53403.36645264 2025-04-17,07:35:04.000,107,11076836,12685,0,1744875303,12950.266596599999,101.38968066000234,53403.37343976 2025-04-17,07:35:05.000,107,11076804,12605,0,1744875304,12950.280069219989,101.38968066000234,53403.3524784 2025-04-17,07:35:06.000,107,11076821,12645,0,1744875305,12950.293541839994,101.3967297900017,53403.39440112 2025-04-17,07:35:07.000,107,11076771,12805,0,1744875306,12950.32048707999,101.36853327000426,53403.39440112 2025-04-17,07:35:08.000,107,11076816,12725,0,1744875307,12950.307014459999,101.35443500999827,53403.387414000004 2025-04-17,07:35:09.000,107,11076805,12765,0,1744875308,12950.300278149989,101.35443500999827,53403.37343976 2025-04-17,07:35:10.000,107,11076765,12845,0,1744875309,12950.293541839994,101.33328762000019,53403.34549128 2025-04-17,07:35:11.000,107,11076810,12885,0,1744875310,12950.300278149989,101.34033674999955,53403.34549128 2025-04-17,07:35:12.000,107,11076812,12725,0,1744875311,12950.307014459999,101.32623849000083,53403.338504160005 2025-04-17,07:35:13.000,107,11076756,12645,0,1744875312,12950.293541839994,101.29099284000404,53403.35946552001 2025-04-17,07:35:14.000,107,11076815,12645,0,1744875313,12950.32048707999,101.24164893000125,53403.36645264 2025-04-17,07:35:15.000,107,11076809,13085,0,1744875314,12950.34069600999,101.25574718999997,53403.35946552001 2025-04-17,07:35:16.000,107,11076790,12725,0,1744875315,12950.34069600999,101.2486980600006,53403.32452992 2025-04-17,07:35:17.000,107,11076799,12685,0,1744875316,12950.333959699994,101.21345241000381,53403.338504160005 2025-04-17,07:35:18.000,107,11076813,12725,0,1744875317,12950.354168629994,101.20640328000445,53403.27562008 2025-04-17,07:35:19.000,107,11076806,12765,0,1744875318,12950.354168629994,101.1852558899991,53403.3175428 2025-04-17,07:35:20.000,107,11076789,12805,0,1744875319,12950.354168629994,101.17820675999974,53403.30356856 2025-04-17,07:35:21.000,107,11076813,12805,0,1744875320,12950.333959699994,101.14296111000294,53403.33151704001 2025-04-17,07:35:22.000,107,11076752,13045,0,1744875321,12950.38111386999,101.10066632999951,53403.30356856 2025-04-17,07:35:23.000,107,11076850,12805,0,1744875322,12950.38111386999,101.14296111000294,53403.289594320006 2025-04-17,07:35:24.000,107,11076787,12525,0,1744875323,12950.36090493999,101.09361720000015,53403.2476716 2025-04-17,07:35:25.000,107,11076764,12765,0,1744875324,12950.36090493999,101.04427329000464,53403.20574888 2025-04-17,07:35:26.000,107,11076800,12925,0,1744875325,12950.36090493999,101.03017502999865,53403.26164584001 2025-04-17,07:35:27.000,107,11076786,12765,0,1744875326,12950.367641249999,101.02312589999929,53403.27562008 2025-04-17,07:35:28.000,107,11076767,12925,0,1744875327,12950.387850179999,100.95968372999778,53403.22671024 2025-04-17,07:35:29.000,107,11076782,12845,0,1744875328,12950.387850179999,100.95263459999842,53403.219723120004 2025-04-17,07:35:30.000,107,11076768,13205,0,1744875329,12950.394586489994,100.9385363399997,53403.19876176 2025-04-17,07:35:31.000,107,11076731,12805,0,1744875330,12950.42153172999,100.91033982000226,53403.21273600001 2025-04-17,07:35:32.000,107,11076760,12805,0,1744875331,12950.40805911,100.89624156000355,53403.19177464001 2025-04-17,07:35:33.000,107,11076798,12805,0,1744875332,12950.40805911,100.86099590999947,53403.219723120004 2025-04-17,07:35:34.000,107,11076817,12525,0,1744875333,12950.387850179999,100.8046028700046,53403.20574888 2025-04-17,07:35:35.000,107,11076761,12885,0,1744875334,12950.40132279999,100.81870113000332,53403.19876176 2025-04-17,07:35:36.000,107,11076784,12765,0,1744875335,12950.44174065999,100.79755373999797,53403.19177464001 2025-04-17,07:35:37.000,107,11076796,12765,0,1744875336,12950.42153172999,100.76230809000117,53403.170813280005 2025-04-17,07:35:38.000,107,11076769,12805,0,1744875337,12950.40805911,100.73411157000373,53403.1778004 2025-04-17,07:35:39.000,107,11076792,13125,0,1744875338,12950.42153172999,100.75525896000181,53403.15683904 2025-04-17,07:35:40.000,107,11076836,13125,0,1744875339,12950.44174065999,100.74116070000309,53403.19876176 2025-04-17,07:35:41.000,107,11076755,12765,0,1744875340,12950.44174065999,100.73411157000373,53403.22671024 2025-04-17,07:35:42.000,107,11076737,12845,0,1744875341,12950.46194958999,100.71296417999838,53403.19177464001 2025-04-17,07:35:43.000,107,11076758,12805,0,1744875342,12950.48889483,100.6918167900003,53403.19876176 2025-04-17,07:35:44.000,107,11076835,12645,0,1744875343,12950.48215851999,100.67066940000223,53403.16382616001 2025-04-17,07:35:45.000,107,11076819,12965,0,1744875344,12950.48215851999,100.68476766000094,53403.15683904 2025-04-17,07:35:46.000,107,11076831,12685,0,1744875345,12950.50910376,100.64952201000415,53403.14286480001 2025-04-17,07:35:47.000,107,11076790,12765,0,1744875346,12950.48889483,100.66362027000287,53403.16382616001 2025-04-17,07:35:48.000,107,11076781,12845,0,1744875347,12950.48889483,100.67066940000223,53403.14286480001 2025-04-17,07:35:49.000,107,11076763,13085,0,1744875348,12950.50236744999,100.67066940000223,53403.08696784 2025-04-17,07:35:50.000,107,11076787,12965,0,1744875349,12950.52931269,100.60722723000072,53403.121903440006 2025-04-17,07:35:51.000,107,11076782,12845,0,1744875350,12950.50236744999,100.61427636000008,53403.13587768 2025-04-17,07:35:52.000,107,11076805,12805,0,1744875351,12950.475422209995,100.6283746199988,53403.09395496001 2025-04-17,07:35:53.000,107,11076793,12805,0,1744875352,12950.4686859,100.60017810000136,53403.08696784 2025-04-17,07:35:54.000,107,11076764,12885,0,1744875353,12950.48889483,100.58607984000264,53403.13587768 2025-04-17,07:35:55.000,107,11076797,12845,0,1744875354,12950.515840069995,100.57198158000392,53403.121903440006 2025-04-17,07:35:56.000,107,11076803,13005,0,1744875355,12950.495631139995,100.57198158000392,53403.1079292 2025-04-17,07:35:57.000,107,11076745,12605,0,1744875356,12950.495631139995,100.52263767000113,53403.12889056 2025-04-17,07:35:58.000,107,11076747,12765,0,1744875357,12950.48889483,100.54378505999921,53403.121903440006 2025-04-17,07:35:59.000,107,11076795,12885,0,1744875358,12950.50236744999,100.51558854000177,53403.08696784 2025-04-17,07:36:00.000,107,11076798,12925,0,1744875359,12950.48889483,100.50149028000305,53403.15683904 2025-04-17,07:36:01.000,107,11076841,12805,0,1744875360,12950.48889483,100.51558854000177,53403.13587768 2025-04-17,07:36:02.000,107,11076834,12845,0,1744875361,12950.46194958999,100.48739202000434,53403.14286480001 2025-04-17,07:36:03.000,107,11076786,12685,0,1744875362,12950.495631139995,100.48739202000434,53403.12889056 2025-04-17,07:36:04.000,107,11076776,12565,0,1744875363,12950.4686859,100.45919549999962,53403.12889056 2025-04-17,07:36:05.000,107,11076789,12965,0,1744875364,12950.44847697,100.46624462999898,53403.13587768 2025-04-17,07:36:06.000,107,11076806,12805,0,1744875365,12950.44847697,100.46624462999898,53403.14985192 2025-04-17,07:36:07.000,107,11076795,12805,0,1744875366,12950.44847697,100.46624462999898,53403.11491632001 2025-04-17,07:36:08.000,107,11076780,12605,0,1744875367,12950.42826804,100.4803428899977,53403.07998072 2025-04-17,07:36:09.000,107,11076826,12965,0,1744875368,12950.42153172999,100.47329375999834,53403.11491632001 2025-04-17,07:36:10.000,107,11076792,12645,0,1744875369,12950.42153172999,100.45919549999962,53403.121903440006 2025-04-17,07:36:11.000,107,11076783,12925,0,1744875370,12950.435004349994,100.41690072000347,53403.06600648001 2025-04-17,07:36:12.000,107,11076775,12765,0,1744875371,12950.394586489994,100.47329375999834,53403.09395496001 2025-04-17,07:36:13.000,107,11076782,12605,0,1744875372,12950.40805911,100.43099898000219,53403.08696784 2025-04-17,07:36:14.000,107,11076793,12885,0,1744875373,12950.42153172999,100.43804811000155,53403.05901936 2025-04-17,07:36:15.000,107,11076827,12565,0,1744875374,12950.42826804,100.40985159000411,53403.072993600006 2025-04-17,07:36:16.000,107,11076824,13045,0,1744875375,12950.394586489994,100.43099898000219,53403.06600648001 2025-04-17,07:36:17.000,107,11076763,12765,0,1744875376,12950.42153172999,100.40985159000411,53403.038058 2025-04-17,07:36:18.000,107,11076828,12725,0,1744875377,12950.40805911,100.40280246000475,53403.04504512001 2025-04-17,07:36:19.000,107,11076800,12925,0,1744875378,12950.40805911,100.40280246000475,53403.05901936 2025-04-17,07:36:20.000,107,11076862,12685,0,1744875379,12950.42153172999,100.36755681000068,53403.06600648001 2025-04-17,07:36:21.000,107,11076760,12765,0,1744875380,12950.40805911,100.40280246000475,53403.01709664 2025-04-17,07:36:22.000,107,11076809,13005,0,1744875381,12950.374377559994,100.39575332999812,53402.99613528001 2025-04-17,07:36:23.000,107,11076801,12805,0,1744875382,12950.42153172999,100.39575332999812,53403.02408376001 2025-04-17,07:36:24.000,107,11076772,13005,0,1744875383,12950.374377559994,100.36050768000132,53403.02408376001 2025-04-17,07:36:25.000,107,11076834,12685,0,1744875384,12950.347432319999,100.31821289999789,53402.98914816 2025-04-17,07:36:26.000,107,11076813,12805,0,1744875385,12950.387850179999,100.31821289999789,53403.05901936 2025-04-17,07:36:27.000,107,11076785,12765,0,1744875386,12950.40132279999,100.32526203000452,53403.02408376001 2025-04-17,07:36:28.000,107,11076796,12845,0,1744875387,12950.34069600999,100.30411463999917,53403.04504512001 2025-04-17,07:36:29.000,107,11076779,12725,0,1744875388,12950.36090493999,100.32526203000452,53402.98216104 2025-04-17,07:36:30.000,107,11076795,12805,0,1744875389,12950.32048707999,100.2829672500011,53403.02408376001 2025-04-17,07:36:31.000,107,11076774,12925,0,1744875390,12950.293541839994,100.29001638000045,53403.01709664 2025-04-17,07:36:32.000,107,11076789,12765,0,1744875391,12950.293541839994,100.25477073000366,53403.03107088 2025-04-17,07:36:33.000,107,11076812,13005,0,1744875392,12950.280069219989,100.24067246999766,53403.052032240004 2025-04-17,07:36:34.000,107,11076797,12685,0,1744875393,12950.280069219989,100.25477073000366,53403.01010952 2025-04-17,07:36:35.000,107,11076849,12925,0,1744875394,12950.293541839994,100.25477073000366,53403.03107088 2025-04-17,07:36:36.000,107,11076784,12805,0,1744875395,12950.259860289989,100.25477073000366,53402.99613528001 2025-04-17,07:36:37.000,107,11076826,12845,0,1744875396,12950.226178739998,100.25477073000366,53403.02408376001 2025-04-17,07:36:38.000,107,11076801,12885,0,1744875397,12950.219442429989,100.21247595000023,53403.01010952 2025-04-17,07:36:39.000,107,11076805,12605,0,1744875398,12950.226178739998,100.21952507999958,53403.003122400005 2025-04-17,07:36:40.000,107,11076807,12765,0,1744875399,12950.219442429989,100.21952507999958,53403.038058 2025-04-17,07:36:41.000,107,11076828,12885,0,1744875400,12950.165551949998,100.21247595000023,53402.98216104 2025-04-17,07:36:42.000,107,11076817,13285,0,1744875401,12950.199233499989,100.19837769000151,53402.98216104 2025-04-17,07:36:43.000,107,11076817,12645,0,1744875402,12950.152079329993,100.17018117000407,53402.98216104 2025-04-17,07:36:44.000,107,11076785,12525,0,1744875403,12950.158815639988,100.19132856000215,53402.98914816 2025-04-17,07:36:45.000,107,11076842,12525,0,1744875404,12950.152079329993,100.20542682000087,53403.02408376001 2025-04-17,07:36:46.000,107,11076795,12725,0,1744875405,12950.179024569989,100.20542682000087,53402.99613528001 2025-04-17,07:36:47.000,107,11076866,12565,0,1744875406,12950.152079329993,100.18427943000279,53403.003122400005 2025-04-17,07:36:48.000,107,11076820,12725,0,1744875407,12950.131870399993,100.17018117000407,53402.97517392001 2025-04-17,07:36:49.000,107,11076819,12805,0,1744875408,12950.125134089998,100.14903377999872,53402.94023832 2025-04-17,07:36:50.000,107,11076862,12765,0,1744875409,12950.118397779988,100.18427943000279,53402.98216104 2025-04-17,07:36:51.000,107,11076837,12645,0,1744875410,12950.098188849988,100.22657420999894,53402.933251200004 2025-04-17,07:36:52.000,107,11076803,12605,0,1744875411,12950.098188849988,100.19837769000151,53402.94722544001 2025-04-17,07:36:53.000,107,11076854,12765,0,1744875412,12950.077979919988,100.18427943000279,53402.94023832 2025-04-17,07:36:54.000,107,11076845,12765,0,1744875413,12950.064507299998,100.20542682000087,53402.94023832 2025-04-17,07:36:55.000,107,11076817,12885,0,1744875414,12950.051034679993,100.19132856000215,53402.89831560001 2025-04-17,07:36:56.000,107,11076846,12645,0,1744875415,12950.024089439998,100.20542682000087,53402.89831560001 2025-04-17,07:36:57.000,107,11076841,13005,0,1744875416,12950.044298369998,100.19132856000215,53402.96119968 2025-04-17,07:36:58.000,107,11076845,12965,0,1744875417,12950.010616819993,100.19837769000151,53402.933251200004 2025-04-17,07:36:59.000,107,11076864,12965,0,1744875418,12949.990407889993,100.21952507999958,53402.89132848 2025-04-17,07:37:00.000,107,11076813,12925,0,1744875419,12950.003880509998,100.20542682000087,53402.92626408001 2025-04-17,07:37:01.000,107,11076837,12965,0,1744875420,12949.949990029992,100.20542682000087,53402.89132848 2025-04-17,07:37:02.000,107,11076816,12765,0,1744875421,12949.956726340002,100.2477216000043,53402.835431520005 2025-04-17,07:37:03.000,107,11076819,13125,0,1744875422,12949.929781099992,100.2336233399983,53402.84940576 2025-04-17,07:37:04.000,107,11076802,12685,0,1744875423,12949.929781099992,100.2477216000043,53402.86338 2025-04-17,07:37:05.000,107,11076809,12805,0,1744875424,12949.923044789997,100.25477073000366,53402.85639288001 2025-04-17,07:37:06.000,107,11076803,12725,0,1744875425,12949.869154309992,100.22657420999894,53402.835431520005 2025-04-17,07:37:07.000,107,11076792,12725,0,1744875426,12949.842209069997,100.2477216000043,53402.89831560001 2025-04-17,07:37:08.000,107,11076789,12805,0,1744875427,12949.828736449992,100.2477216000043,53402.89132848 2025-04-17,07:37:09.000,107,11076777,12605,0,1744875428,12949.788318589992,100.2477216000043,53402.87036712 2025-04-17,07:37:10.000,107,11076783,12645,0,1744875429,12949.788318589992,100.26181986000302,53402.86338 2025-04-17,07:37:11.000,107,11076858,12805,0,1744875430,12949.761373349997,100.26886899000237,53402.80049592 2025-04-17,07:37:12.000,107,11076776,12645,0,1744875431,12949.754637040001,100.2829672500011,53402.87735424001 2025-04-17,07:37:13.000,107,11076801,12885,0,1744875432,12949.747900729992,100.2829672500011,53402.835431520005 2025-04-17,07:37:14.000,107,11076803,13085,0,1744875433,12949.741164419996,100.26886899000237,53402.81447016 2025-04-17,07:37:15.000,107,11076856,12925,0,1744875434,12949.727691799992,100.24067246999766,53402.77953456001 2025-04-17,07:37:16.000,107,11076772,12765,0,1744875435,12949.653592390001,100.30411463999917,53402.786521680006 2025-04-17,07:37:17.000,107,11076821,13085,0,1744875436,12949.646856079991,100.29001638000045,53402.80049592 2025-04-17,07:37:18.000,107,11076856,12885,0,1744875437,12949.673801320001,100.29001638000045,53402.82145728 2025-04-17,07:37:19.000,107,11076810,12885,0,1744875438,12949.640119769996,100.2829672500011,53402.73062472001 2025-04-17,07:37:20.000,107,11076810,12645,0,1744875439,12949.633383460001,100.26886899000237,53402.765560320004 2025-04-17,07:37:21.000,107,11076820,12525,0,1744875440,12949.5929656,100.29001638000045,53402.75857320001 2025-04-17,07:37:22.000,107,11076794,12605,0,1744875441,12949.5929656,100.26181986000302,53402.69568912 2025-04-17,07:37:23.000,107,11076784,12685,0,1744875442,12949.54581142999,100.26181986000302,53402.67472776 2025-04-17,07:37:24.000,107,11076827,12805,0,1744875443,12949.51212988,100.26886899000237,53402.62581792 2025-04-17,07:37:25.000,107,11076780,12645,0,1744875444,12949.49192095,100.31116376999853,53402.63979216001 2025-04-17,07:37:26.000,107,11076811,12845,0,1744875445,12949.518866189996,100.29001638000045,53402.6537664 2025-04-17,07:37:27.000,107,11076802,12885,0,1744875446,12949.51212988,100.25477073000366,53402.737611840006 2025-04-17,07:37:28.000,107,11076781,12645,0,1744875447,12949.458239399995,100.26886899000237,53402.63979216001 2025-04-17,07:37:29.000,107,11076818,13045,0,1744875448,12949.478448329995,100.2829672500011,53402.63280504 2025-04-17,07:37:30.000,107,11076789,12685,0,1744875449,12949.458239399995,100.31116376999853,53402.59088232001 2025-04-17,07:37:31.000,107,11076784,12605,0,1744875450,12949.417821539995,100.30411463999917,53402.60485656 2025-04-17,07:37:32.000,107,11076804,12885,0,1744875451,12949.377403679995,100.30411463999917,53402.63280504 2025-04-17,07:37:33.000,107,11076852,12565,0,1744875452,12949.35045844,100.29001638000045,53402.597869440004 2025-04-17,07:37:34.000,107,11076762,13125,0,1744875453,12949.36393105999,100.31116376999853,53402.5838952 2025-04-17,07:37:35.000,107,11076796,12805,0,1744875454,12949.357194749995,100.36050768000132,53402.597869440004 2025-04-17,07:37:36.000,107,11076782,12805,0,1744875455,12949.33024951,100.32526203000452,53402.5838952 2025-04-17,07:37:37.000,107,11076803,12805,0,1744875456,12949.31004058,100.31821289999789,53402.60485656 2025-04-17,07:37:38.000,107,11076799,12845,0,1744875457,12949.33024951,100.33231116000388,53402.62581792 2025-04-17,07:37:39.000,107,11076756,12685,0,1744875458,12949.28309533999,100.33936029000324,53402.56293384001 2025-04-17,07:37:40.000,107,11076876,13005,0,1744875459,12949.26962272,100.36755681000068,53402.53498536 2025-04-17,07:37:41.000,107,11076804,13045,0,1744875460,12949.26962272,100.37460594000004,53402.52101112001 2025-04-17,07:37:42.000,107,11076793,12885,0,1744875461,12949.22920486,100.36755681000068,53402.48607552 2025-04-17,07:37:43.000,107,11076876,12645,0,1744875462,12949.20899593,100.36755681000068,53402.50703688 2025-04-17,07:37:44.000,107,11076825,12965,0,1744875463,12949.22920486,100.31821289999789,53402.514024 2025-04-17,07:37:45.000,107,11076816,13125,0,1744875464,12949.215732239994,100.3464094200026,53402.49306264001 2025-04-17,07:37:46.000,107,11076849,12645,0,1744875465,12949.188787,100.37460594000004,53402.47210128001 2025-04-17,07:37:47.000,107,11076785,12845,0,1744875466,12949.134896519994,100.38870419999876,53402.44415280001 2025-04-17,07:37:48.000,107,11076774,12845,0,1744875467,12949.060797109989,100.36755681000068,53402.402230080006 2025-04-17,07:37:49.000,107,11076819,12805,0,1744875468,12949.087742349999,100.37460594000004,53402.402230080006 2025-04-17,07:37:50.000,107,11076792,12725,0,1744875469,12949.081006039989,100.39575332999812,53402.43716568 2025-04-17,07:37:51.000,107,11076825,13005,0,1744875470,12949.074269729994,100.37460594000004,53402.430178560004 2025-04-17,07:37:52.000,107,11076805,12805,0,1744875471,12949.060797109989,100.36050768000132,53402.4092172 2025-04-17,07:37:53.000,107,11076795,12805,0,1744875472,12949.040588179989,100.39575332999812,53402.38825584 2025-04-17,07:37:54.000,107,11076817,12885,0,1744875473,12949.027115559998,100.37460594000004,53402.38825584 2025-04-17,07:37:55.000,107,11076767,12845,0,1744875474,12949.027115559998,100.39575332999812,53402.35332024001 2025-04-17,07:37:56.000,107,11076832,12845,0,1744875475,12949.006906629998,100.41690072000347,53402.36729448 2025-04-17,07:37:57.000,107,11076807,12845,0,1744875476,12948.953016149993,100.36755681000068,53402.381268720004 2025-04-17,07:37:58.000,107,11076817,13005,0,1744875477,12948.892389359993,100.36050768000132,53402.31139752 2025-04-17,07:37:59.000,107,11076882,12885,0,1744875478,12948.899125669988,100.36755681000068,53402.32537176001 2025-04-17,07:38:00.000,107,11076784,12685,0,1744875479,12948.892389359993,100.33936029000324,53402.339346 2025-04-17,07:38:01.000,107,11076825,13165,0,1744875480,12948.872180429993,100.33936029000324,53402.30441040001 2025-04-17,07:38:02.000,107,11076809,12885,0,1744875481,12948.838498880003,100.31821289999789,53402.31838464 2025-04-17,07:38:03.000,107,11076799,13165,0,1744875482,12948.791344709993,100.33936029000324,53402.283449040006 2025-04-17,07:38:04.000,107,11076849,12805,0,1744875483,12948.804817329998,100.29706550999981,53402.283449040006 2025-04-17,07:38:05.000,107,11076822,12605,0,1744875484,12948.791344709993,100.30411463999917,53402.2694748 2025-04-17,07:38:06.000,107,11076816,12885,0,1744875485,12948.750926849993,100.29001638000045,53402.25550056001 2025-04-17,07:38:07.000,107,11076818,12805,0,1744875486,12948.744190539997,100.31116376999853,53402.27646192001 2025-04-17,07:38:08.000,107,11076787,12765,0,1744875487,12948.710508989992,100.27591812000173,53402.213577840004 2025-04-17,07:38:09.000,107,11076780,13085,0,1744875488,12948.710508989992,100.30411463999917,53402.1996036 2025-04-17,07:38:10.000,107,11076813,13365,0,1744875489,12948.683563749997,100.29001638000045,53402.164668000005 2025-04-17,07:38:11.000,107,11076827,12765,0,1744875490,12948.622936959997,100.25477073000366,53402.164668000005 2025-04-17,07:38:12.000,107,11076812,12725,0,1744875491,12948.602728029997,100.2477216000043,53402.10877104001 2025-04-17,07:38:13.000,107,11076774,12645,0,1744875492,12948.609464339992,100.25477073000366,53402.10178392 2025-04-17,07:38:14.000,107,11076841,12765,0,1744875493,12948.575782790002,100.2477216000043,53402.10178392 2025-04-17,07:38:15.000,107,11076791,12765,0,1744875494,12948.562310169997,100.24067246999766,53402.12274528 2025-04-17,07:38:16.000,107,11076821,12925,0,1744875495,12948.535364930001,100.25477073000366,53402.08082256 2025-04-17,07:38:17.000,107,11076819,13005,0,1744875496,12948.508419689992,100.2336233399983,53402.094796800004 2025-04-17,07:38:18.000,107,11076834,12845,0,1744875497,12948.542101239997,100.21952507999958,53402.115758160005 2025-04-17,07:38:19.000,107,11076820,12565,0,1744875498,12948.508419689992,100.21952507999958,53402.045886960004 2025-04-17,07:38:20.000,107,11076848,12925,0,1744875499,12948.481474449996,100.17723030000343,53402.045886960004 2025-04-17,07:38:21.000,107,11076816,12685,0,1744875500,12948.454529210001,100.16313204000471,53402.03191272 2025-04-17,07:38:22.000,107,11076776,12765,0,1744875501,12948.447792899991,100.18427943000279,53401.9550544 2025-04-17,07:38:23.000,107,11076839,12845,0,1744875502,12948.461265519996,100.18427943000279,53401.98999000001 2025-04-17,07:38:24.000,107,11076829,12765,0,1744875503,12948.461265519996,100.20542682000087,53401.93409304 2025-04-17,07:38:25.000,107,11076794,12885,0,1744875504,12948.441056589996,100.19837769000151,53401.96204152 2025-04-17,07:38:26.000,107,11076844,12765,0,1744875505,12948.434320280001,100.18427943000279,53401.9550544 2025-04-17,07:38:27.000,107,11076822,12605,0,1744875506,12948.39390242,100.18427943000279,53401.96902864001 2025-04-17,07:38:28.000,107,11076823,12925,0,1744875507,12948.380429799996,100.17018117000407,53401.97601576 2025-04-17,07:38:29.000,107,11076851,12765,0,1744875508,12948.35348456,100.19132856000215,53401.948067280005 2025-04-17,07:38:30.000,107,11076815,12605,0,1744875509,12948.35348456,100.17018117000407,53401.927105920004 2025-04-17,07:38:31.000,107,11076833,12805,0,1744875510,12948.35348456,100.17018117000407,53401.89217032001 2025-04-17,07:38:32.000,107,11076860,12925,0,1744875511,12948.360220869996,100.17018117000407,53401.96902864001 2025-04-17,07:38:33.000,107,11076810,12885,0,1744875512,12948.319803009996,100.15608290999808,53401.8851832 2025-04-17,07:38:34.000,107,11076801,12965,0,1744875513,12948.346748249991,100.16313204000471,53401.86422184 2025-04-17,07:38:35.000,107,11076813,12925,0,1744875514,12948.319803009996,100.16313204000471,53401.86422184 2025-04-17,07:38:36.000,107,11076802,13165,0,1744875515,12948.3130667,100.17723030000343,53401.8851832 2025-04-17,07:38:37.000,107,11076817,12605,0,1744875516,12948.319803009996,100.17018117000407,53401.84326048 2025-04-17,07:38:38.000,107,11076763,12845,0,1744875517,12948.299594079996,100.17723030000343,53401.78736352 2025-04-17,07:38:39.000,107,11076780,12925,0,1744875518,12948.299594079996,100.19837769000151,53401.829286240005 2025-04-17,07:38:40.000,107,11076790,12965,0,1744875519,12948.28612145999,100.16313204000471,53401.80832488 2025-04-17,07:38:41.000,107,11076771,13045,0,1744875520,12948.279385149996,100.18427943000279,53401.80133776001 2025-04-17,07:38:42.000,107,11076856,12765,0,1744875521,12948.30633038999,100.15608290999808,53401.78736352 2025-04-17,07:38:43.000,107,11076759,12605,0,1744875522,12948.279385149996,100.22657420999894,53401.69653096 2025-04-17,07:38:44.000,107,11076781,12965,0,1744875523,12948.25243991,100.17018117000407,53401.731466560006 2025-04-17,07:38:45.000,107,11076785,13005,0,1744875524,12948.299594079996,100.20542682000087,53401.77338928001 2025-04-17,07:38:46.000,107,11076794,13005,0,1744875525,12948.28612145999,100.19132856000215,53401.731466560006 2025-04-17,07:38:47.000,107,11076816,12685,0,1744875526,12948.28612145999,100.19837769000151,53401.71749232 2025-04-17,07:38:48.000,107,11076779,12765,0,1744875527,12948.279385149996,100.18427943000279,53401.7454408 2025-04-17,07:38:49.000,107,11076781,13045,0,1744875528,12948.27264884,100.19837769000151,53401.759415040004 2025-04-17,07:38:50.000,107,11076806,13005,0,1744875529,12948.26591252999,100.18427943000279,53401.76640216 2025-04-17,07:38:51.000,107,11076842,12885,0,1744875530,12948.279385149996,100.20542682000087,53401.731466560006 2025-04-17,07:38:52.000,107,11076780,12965,0,1744875531,12948.259176219995,100.20542682000087,53401.73845368 2025-04-17,07:38:53.000,107,11076739,12925,0,1744875532,12948.279385149996,100.20542682000087,53401.780376400005 2025-04-17,07:38:54.000,107,11076815,12965,0,1744875533,12948.238967289995,100.22657420999894,53401.71749232 2025-04-17,07:38:55.000,107,11076815,12845,0,1744875534,12948.279385149996,100.21952507999958,53401.68255672001 2025-04-17,07:38:56.000,107,11076782,12845,0,1744875535,12948.25243991,100.24067246999766,53401.68255672001 2025-04-17,07:38:57.000,107,11076803,12965,0,1744875536,12948.30633038999,100.21247595000023,53401.70351808001 2025-04-17,07:38:58.000,107,11076809,12605,0,1744875537,12948.279385149996,100.2336233399983,53401.6755696 2025-04-17,07:38:59.000,107,11076798,12605,0,1744875538,12948.27264884,100.2477216000043,53401.6755696 2025-04-17,07:39:00.000,107,11076838,13005,0,1744875539,12948.299594079996,100.2477216000043,53401.63364688001 2025-04-17,07:39:01.000,107,11076768,12885,0,1744875540,12948.30633038999,100.22657420999894,53401.640634 2025-04-17,07:39:02.000,107,11076781,12725,0,1744875541,12948.360220869996,100.19837769000151,53401.64762112 2025-04-17,07:39:03.000,107,11076795,13005,0,1744875542,12948.3130667,100.25477073000366,53401.6755696 2025-04-17,07:39:04.000,107,11076800,12805,0,1744875543,12948.238967289995,100.24067246999766,53401.58473704001 2025-04-17,07:39:05.000,107,11076786,12685,0,1744875544,12948.28612145999,100.21247595000023,53401.612685520005 2025-04-17,07:39:06.000,107,11076796,12805,0,1744875545,12948.299594079996,100.21952507999958,53401.62665976 2025-04-17,07:39:07.000,107,11076783,12605,0,1744875546,12948.279385149996,100.21952507999958,53401.640634 2025-04-17,07:39:08.000,107,11076805,12805,0,1744875547,12948.28612145999,100.17723030000343,53401.66858248 2025-04-17,07:39:09.000,107,11076827,12765,0,1744875548,12948.28612145999,100.21247595000023,53401.612685520005 2025-04-17,07:39:10.000,107,11076783,12765,0,1744875549,12948.27264884,100.19837769000151,53401.612685520005 2025-04-17,07:39:11.000,107,11076794,12725,0,1744875550,12948.299594079996,100.19132856000215,53401.591724160004 2025-04-17,07:39:12.000,107,11076851,12925,0,1744875551,12948.279385149996,100.21952507999958,53401.5707628 2025-04-17,07:39:13.000,107,11076795,13085,0,1744875552,12948.299594079996,100.25477073000366,53401.5707628 2025-04-17,07:39:14.000,107,11076813,12805,0,1744875553,12948.30633038999,100.25477073000366,53401.612685520005 2025-04-17,07:39:15.000,107,11076796,13085,0,1744875554,12948.340011939996,100.24067246999766,53401.61967264 2025-04-17,07:39:16.000,107,11076759,12845,0,1744875555,12948.360220869996,100.25477073000366,53401.640634 2025-04-17,07:39:17.000,107,11076793,12525,0,1744875556,12948.319803009996,100.26181986000302,53401.65460824001 2025-04-17,07:39:18.000,107,11076801,12965,0,1744875557,12948.33327563,100.26181986000302,53401.60569840001 2025-04-17,07:39:19.000,107,11076796,12885,0,1744875558,12948.346748249991,100.29001638000045,53401.62665976 2025-04-17,07:39:20.000,107,11076832,13365,0,1744875559,12948.380429799996,100.26886899000237,53401.61967264 2025-04-17,07:39:21.000,107,11076808,12605,0,1744875560,12948.346748249991,100.30411463999917,53401.612685520005 2025-04-17,07:39:22.000,107,11076846,12925,0,1744875561,12948.35348456,100.31116376999853,53401.61967264 2025-04-17,07:39:23.000,107,11076784,13085,0,1744875562,12948.360220869996,100.31116376999853,53401.60569840001 2025-04-17,07:39:24.000,107,11076817,12965,0,1744875563,12948.387166109991,100.30411463999917,53401.57774992 2025-04-17,07:39:25.000,107,11076813,12885,0,1744875564,12948.427583969991,100.33936029000324,53401.661595360005 2025-04-17,07:39:26.000,107,11076809,12605,0,1744875565,12948.407375039991,100.31821289999789,53401.62665976 2025-04-17,07:39:27.000,107,11076781,12965,0,1744875566,12948.427583969991,100.33936029000324,53401.57774992 2025-04-17,07:39:28.000,107,11076816,12445,0,1744875567,12948.427583969991,100.3816550699994,53401.612685520005 2025-04-17,07:39:29.000,107,11076810,12805,0,1744875568,12948.461265519996,100.3816550699994,53401.640634 2025-04-17,07:39:30.000,107,11076786,12645,0,1744875569,12948.447792899991,100.36755681000068,53401.64762112 2025-04-17,07:39:31.000,107,11076849,12925,0,1744875570,12948.481474449996,100.3816550699994,53401.63364688001 2025-04-17,07:39:32.000,107,11076815,12885,0,1744875571,12948.521892309996,100.38870419999876,53401.66858248 2025-04-17,07:39:33.000,107,11076821,12925,0,1744875572,12948.481474449996,100.40985159000411,53401.65460824001 2025-04-17,07:39:34.000,107,11076822,12925,0,1744875573,12948.494947070001,100.40280246000475,53401.62665976 2025-04-17,07:39:35.000,107,11076795,12805,0,1744875574,12948.481474449996,100.4450972400009,53401.612685520005 2025-04-17,07:39:36.000,107,11076835,13005,0,1744875575,12948.535364930001,100.4450972400009,53401.661595360005 2025-04-17,07:39:37.000,107,11076798,13045,0,1744875576,12948.535364930001,100.4450972400009,53401.661595360005 2025-04-17,07:39:38.000,107,11076805,12845,0,1744875577,12948.501683379996,100.46624462999898,53401.612685520005 2025-04-17,07:39:39.000,107,11076788,12645,0,1744875578,12948.521892309996,100.47329375999834,53401.65460824001 2025-04-17,07:39:40.000,107,11076804,12885,0,1744875579,12948.542101239997,100.51558854000177,53401.640634 2025-04-17,07:39:41.000,107,11076857,12965,0,1744875580,12948.548837549992,100.50853941000241,53401.640634 2025-04-17,07:39:42.000,107,11076792,12805,0,1744875581,12948.535364930001,100.52263767000113,53401.62665976 2025-04-17,07:39:43.000,107,11076830,12765,0,1744875582,12948.535364930001,100.53673592999985,53401.612685520005 2025-04-17,07:39:44.000,107,11076783,12605,0,1744875583,12948.555573860001,100.52968680000049,53401.61967264 2025-04-17,07:39:45.000,107,11076818,12805,0,1744875584,12948.548837549992,100.55788331999793,53401.59871128 2025-04-17,07:39:46.000,107,11076832,12725,0,1744875585,12948.562310169997,100.55083418999857,53401.661595360005 2025-04-17,07:39:47.000,107,11076823,12765,0,1744875586,12948.575782790002,100.53673592999985,53401.65460824001 2025-04-17,07:39:48.000,107,11076827,12805,0,1744875587,12948.562310169997,100.57903071000328,53401.68954384 2025-04-17,07:39:49.000,107,11076804,12765,0,1744875588,12948.609464339992,100.60722723000072,53401.65460824001 2025-04-17,07:39:50.000,107,11076778,12765,0,1744875589,12948.589255409992,100.61427636000008,53401.63364688001 2025-04-17,07:39:51.000,107,11076740,12605,0,1744875590,12948.602728029997,100.58607984000264,53401.62665976 2025-04-17,07:39:52.000,107,11076775,13045,0,1744875591,12948.656618510002,100.6283746199988,53401.612685520005 2025-04-17,07:39:53.000,107,11076798,12725,0,1744875592,12948.656618510002,100.6565711400035,53401.62665976 2025-04-17,07:39:54.000,107,11076840,12925,0,1744875593,12948.649882199992,100.63542374999815,53401.65460824001 2025-04-17,07:39:55.000,107,11076768,12805,0,1744875594,12948.676827440002,100.63542374999815,53401.59871128 2025-04-17,07:39:56.000,107,11076832,12685,0,1744875595,12948.710508989992,100.64247288000479,53401.62665976 2025-04-17,07:39:57.000,107,11076817,12845,0,1744875596,12948.723981609997,100.61427636000008,53401.612685520005 2025-04-17,07:39:58.000,107,11076805,12885,0,1744875597,12948.717245300002,100.64247288000479,53401.60569840001 2025-04-17,07:39:59.000,107,11076823,12925,0,1744875598,12948.737454230002,100.64952201000415,53401.58473704001 2025-04-17,07:40:00.000,107,11076802,12805,0,1744875599,12948.757663160002,100.64247288000479,53401.58473704001 2025-04-17,07:40:01.000,107,11076766,12605,0,1744875600,12948.811553639993,100.6918167900003,53401.563775680006 2025-04-17,07:40:02.000,107,11076781,13005,0,1744875601,12948.777872090002,100.68476766000094,53401.612685520005 2025-04-17,07:40:03.000,107,11076823,12805,0,1744875602,12948.825026259998,100.68476766000094,53401.612685520005 2025-04-17,07:40:04.000,107,11076804,12765,0,1744875603,12948.825026259998,100.68476766000094,53401.5707628 2025-04-17,07:40:05.000,107,11076862,13005,0,1744875604,12948.831762569993,100.6918167900003,53401.57774992 2025-04-17,07:40:06.000,107,11076794,12925,0,1744875605,12948.851971499993,100.72001330999774,53401.542814320004 2025-04-17,07:40:07.000,107,11076791,12765,0,1744875606,12948.872180429993,100.70591504999902,53401.591724160004 2025-04-17,07:40:08.000,107,11076783,12885,0,1744875607,12948.912598289993,100.71296417999838,53401.60569840001 2025-04-17,07:40:09.000,107,11076766,12605,0,1744875608,12948.905861979998,100.73411157000373,53401.54980144 2025-04-17,07:40:10.000,107,11076796,12605,0,1744875609,12948.919334599988,100.75525896000181,53401.612685520005 2025-04-17,07:40:11.000,107,11076779,12965,0,1744875610,12948.979961389989,100.71296417999838,53401.5707628 2025-04-17,07:40:12.000,107,11076829,12805,0,1744875611,12949.013642939994,100.72001330999774,53401.5707628 2025-04-17,07:40:13.000,107,11076792,12965,0,1744875612,12949.033851869994,100.74820983000245,53401.55678856001 2025-04-17,07:40:14.000,107,11076784,12805,0,1744875613,12949.040588179989,100.76935722000053,53401.57774992 2025-04-17,07:40:15.000,107,11076778,13085,0,1744875614,12949.094478659994,100.74116070000309,53401.59871128 2025-04-17,07:40:16.000,107,11076790,12965,0,1744875615,12949.087742349999,100.75525896000181,53401.63364688001 2025-04-17,07:40:17.000,107,11076801,13205,0,1744875616,12949.087742349999,100.76230809000117,53401.60569840001 2025-04-17,07:40:18.000,107,11076779,12765,0,1744875617,12949.087742349999,100.76935722000053,53401.52884008 2025-04-17,07:40:19.000,107,11076784,12965,0,1744875618,12949.107951279999,100.7905046099986,53401.63364688001 2025-04-17,07:40:20.000,107,11076825,12845,0,1744875619,12949.128160209999,100.76230809000117,53401.55678856001 2025-04-17,07:40:21.000,107,11076817,12965,0,1744875620,12949.148369139999,100.79755373999797,53401.542814320004 2025-04-17,07:40:22.000,107,11076810,12805,0,1744875621,12949.175314379994,100.81165200000396,53401.60569840001 2025-04-17,07:40:23.000,107,11076754,12765,0,1744875622,12949.20899593,100.75525896000181,53401.51486584001 2025-04-17,07:40:24.000,107,11076810,12965,0,1744875623,12949.22246854999,100.81165200000396,53401.57774992 2025-04-17,07:40:25.000,107,11076822,12845,0,1744875624,12949.276359029995,100.79755373999797,53401.60569840001 2025-04-17,07:40:26.000,107,11076802,12925,0,1744875625,12949.30330426999,100.79755373999797,53401.61967264 2025-04-17,07:40:27.000,107,11076837,12885,0,1744875626,12949.26288640999,100.83279939000204,53401.57774992 2025-04-17,07:40:28.000,107,11076820,12965,0,1744875627,12949.33024951,100.82575026000268,53401.60569840001 2025-04-17,07:40:29.000,107,11076804,12965,0,1744875628,12949.35045844,100.8046028700046,53401.612685520005 2025-04-17,07:40:30.000,107,11076796,12725,0,1744875629,12949.357194749995,100.82575026000268,53401.60569840001 2025-04-17,07:40:31.000,107,11076787,12725,0,1744875630,12949.3908763,100.81165200000396,53401.58473704001 2025-04-17,07:40:32.000,107,11076827,12805,0,1744875631,12949.397612609995,100.82575026000268,53401.61967264 2025-04-17,07:40:33.000,107,11076766,12685,0,1744875632,12949.44476677999,100.8398485200014,53401.68255672001 2025-04-17,07:40:34.000,107,11076767,12965,0,1744875633,12949.498657259996,100.84689765000076,53401.62665976 2025-04-17,07:40:35.000,107,11076824,13085,0,1744875634,12949.48518463999,100.85394678000011,53401.57774992 2025-04-17,07:40:36.000,107,11076809,12685,0,1744875635,12949.46497570999,100.88214330000483,53401.58473704001 2025-04-17,07:40:37.000,107,11076838,12845,0,1744875636,12949.53233881,100.85394678000011,53401.640634 2025-04-17,07:40:38.000,107,11076795,12925,0,1744875637,12949.54581142999,100.85394678000011,53401.59871128 2025-04-17,07:40:39.000,107,11076801,12965,0,1744875638,12949.55254774,100.89624156000355,53401.61967264 2025-04-17,07:40:40.000,107,11076806,12605,0,1744875639,12949.57275667,100.91738895000162,53401.640634 2025-04-17,07:40:41.000,107,11076809,12965,0,1744875640,12949.606438219991,100.9032906900029,53401.63364688001 2025-04-17,07:40:42.000,107,11076815,12805,0,1744875641,12949.599701909996,100.91738895000162,53401.58473704001 2025-04-17,07:40:43.000,107,11076758,12845,0,1744875642,12949.653592390001,100.9032906900029,53401.63364688001 2025-04-17,07:40:44.000,107,11076825,12605,0,1744875643,12949.660328699996,100.91033982000226,53401.661595360005 2025-04-17,07:40:45.000,107,11076807,12965,0,1744875644,12949.700746559996,100.91738895000162,53401.59871128 2025-04-17,07:40:46.000,107,11076790,12645,0,1744875645,12949.700746559996,100.93148721000034,53401.65460824001 2025-04-17,07:40:47.000,107,11076799,12765,0,1744875646,12949.714219180001,100.95968372999778,53401.66858248 2025-04-17,07:40:48.000,107,11076821,12845,0,1744875647,12949.754637040001,100.98083112000313,53401.61967264 2025-04-17,07:40:49.000,107,11076793,12925,0,1744875648,12949.768109659992,100.96673286000441,53401.65460824001 2025-04-17,07:40:50.000,107,11076850,12685,0,1744875649,12949.795054900002,100.96673286000441,53401.66858248 2025-04-17,07:40:51.000,107,11076758,12565,0,1744875650,12949.822000139997,100.99492938000185,53401.71749232 2025-04-17,07:40:52.000,107,11076778,12965,0,1744875651,12949.875890620002,101.02312589999929,53401.68954384 2025-04-17,07:40:53.000,107,11076824,13085,0,1744875652,12949.882626929997,101.051322420004,53401.70351808001 2025-04-17,07:40:54.000,107,11076819,12725,0,1744875653,12949.896099550002,101.051322420004,53401.68954384 2025-04-17,07:40:55.000,107,11076816,12685,0,1744875654,12949.949990029992,101.07951894000144,53401.70351808001 2025-04-17,07:40:56.000,107,11076790,13005,0,1744875655,12949.956726340002,101.0865680700008,53401.72447944001 2025-04-17,07:40:57.000,107,11076814,12925,0,1744875656,12949.976935270002,101.07246981000208,53401.759415040004 2025-04-17,07:40:58.000,107,11076817,12885,0,1744875657,12950.017353130002,101.0865680700008,53401.76640216 2025-04-17,07:40:59.000,107,11076787,12605,0,1744875658,12950.057770990003,101.06542068000272,53401.78736352 2025-04-17,07:41:00.000,107,11076797,12965,0,1744875659,12950.104925159998,101.09361720000015,53401.72447944001 2025-04-17,07:41:01.000,107,11076817,12765,0,1744875660,12950.145343019998,101.12886285000423,53401.73845368 2025-04-17,07:41:02.000,107,11076777,13085,0,1744875661,12950.165551949998,101.12181372000487,53401.759415040004 2025-04-17,07:41:03.000,107,11076790,12885,0,1744875662,12950.239651359989,101.14296111000294,53401.80832488 2025-04-17,07:41:04.000,107,11076852,12845,0,1744875663,12950.219442429989,101.1500102400023,53401.77338928001 2025-04-17,07:41:05.000,107,11076830,12845,0,1744875664,12950.266596599999,101.1852558899991,53401.79435064 2025-04-17,07:41:06.000,107,11076818,12885,0,1744875665,12950.273332909994,101.21345241000381,53401.780376400005 2025-04-17,07:41:07.000,107,11076803,12725,0,1744875666,12950.313750769994,101.21345241000381,53401.780376400005 2025-04-17,07:41:08.000,107,11076849,12565,0,1744875667,12950.36090493999,101.21345241000381,53401.82229912001 2025-04-17,07:41:09.000,107,11076827,12925,0,1744875668,12950.42153172999,101.22755067000253,53401.82229912001 2025-04-17,07:41:10.000,107,11076795,12685,0,1744875669,12950.44174065999,101.22755067000253,53401.78736352 2025-04-17,07:41:11.000,107,11076824,12325,0,1744875670,12950.44174065999,101.22755067000253,53401.79435064 2025-04-17,07:41:12.000,107,11076807,12845,0,1744875671,12950.48215851999,101.26279631999932,53401.84326048 2025-04-17,07:41:13.000,107,11076795,12605,0,1744875672,12950.52931269,101.25574718999997,53401.84326048 2025-04-17,07:41:14.000,107,11076794,12885,0,1744875673,12950.54278530999,101.27689457999804,53401.87120896001 2025-04-17,07:41:15.000,107,11076878,12805,0,1744875674,12950.63035734,101.29099284000404,53401.8851832 2025-04-17,07:41:16.000,107,11076802,12605,0,1744875675,12950.657302579995,101.31214023000211,53401.92011880001 2025-04-17,07:41:17.000,107,11076777,13005,0,1744875676,12950.69098413,101.34738587999891,53401.927105920004 2025-04-17,07:41:18.000,107,11076844,12725,0,1744875677,12950.68424781999,101.34738587999891,53401.89217032001 2025-04-17,07:41:19.000,107,11076856,12885,0,1744875678,12950.76508353999,101.38263153000298,53401.899157440006 2025-04-17,07:41:20.000,107,11076804,12645,0,1744875679,12950.818974019996,101.36853327000426,53401.91313168 2025-04-17,07:41:21.000,107,11076804,12765,0,1744875680,12950.845919259991,101.3967297900017,53401.91313168 2025-04-17,07:41:22.000,107,11076756,12765,0,1744875681,12950.893073430001,101.38263153000298,53401.93409304 2025-04-17,07:41:23.000,107,11076795,13045,0,1744875682,12950.926754979992,101.38263153000298,53401.927105920004 2025-04-17,07:41:24.000,107,11076809,12805,0,1744875683,12950.953700220001,101.42492630999914,53401.98999000001 2025-04-17,07:41:25.000,107,11076853,12605,0,1744875684,12951.041272249997,101.41787717999978,53401.97601576 2025-04-17,07:41:26.000,107,11076842,12765,0,1744875685,12951.027799629992,101.44607370000449,53401.96204152 2025-04-17,07:41:27.000,107,11076811,12805,0,1744875686,12951.088426419992,101.45312283000385,53401.996977120005 2025-04-17,07:41:28.000,107,11076770,12645,0,1744875687,12951.108635349992,101.42492630999914,53401.948067280005 2025-04-17,07:41:29.000,107,11076788,12765,0,1744875688,12951.128844279992,101.48836848000064,53401.93409304 2025-04-17,07:41:30.000,107,11076802,12725,0,1744875689,12951.209679999993,101.48131935000129,53402.00396424 2025-04-17,07:41:31.000,107,11076784,12805,0,1744875690,12951.216416310002,101.49541761,53401.996977120005 2025-04-17,07:41:32.000,107,11076790,12885,0,1744875691,12951.256834170003,101.49541761,53402.03191272 2025-04-17,07:41:33.000,107,11076841,12565,0,1744875692,12951.310724649993,101.50246673999936,53402.01793848001 2025-04-17,07:41:34.000,107,11076801,12845,0,1744875693,12951.317460959988,101.49541761,53402.05986120001 2025-04-17,07:41:35.000,107,11076804,12805,0,1744875694,12951.337669889988,101.53066326000408,53402.01095136 2025-04-17,07:41:36.000,107,11076794,12685,0,1744875695,12951.405032989998,101.50951586999872,53402.00396424 2025-04-17,07:41:37.000,107,11076817,12845,0,1744875696,12951.405032989998,101.52361413000472,53402.045886960004 2025-04-17,07:41:38.000,107,11076770,13005,0,1744875697,12951.458923469989,101.50246673999936,53402.066848320006 2025-04-17,07:41:39.000,107,11076804,12805,0,1744875698,12951.512813949994,101.55885978000151,53402.1297324 2025-04-17,07:41:40.000,107,11076812,12925,0,1744875699,12951.519550259989,101.55181065000215,53402.08780968001 2025-04-17,07:41:41.000,107,11076769,12965,0,1744875700,12951.553231809994,101.58000716999959,53402.115758160005 2025-04-17,07:41:42.000,107,11076801,12885,0,1744875701,12951.634067529994,101.61525282000366,53402.10877104001 2025-04-17,07:41:43.000,107,11076814,12765,0,1744875702,12951.60038597999,101.58705629999895,53402.12274528 2025-04-17,07:41:44.000,107,11076779,12685,0,1744875703,12951.66101276999,101.56590891000087,53402.13671952001 2025-04-17,07:41:45.000,107,11076768,12885,0,1744875704,12951.70816694,101.58705629999895,53402.094796800004 2025-04-17,07:41:46.000,107,11076781,12965,0,1744875705,12951.72163955999,101.57295804000023,53402.115758160005 2025-04-17,07:41:47.000,107,11076798,12765,0,1744875706,12951.74184848999,101.62935108000238,53402.17165512 2025-04-17,07:41:48.000,107,11076799,12965,0,1744875707,12951.795738969995,101.61525282000366,53402.17864224 2025-04-17,07:41:49.000,107,11076781,12605,0,1744875708,12951.78226634999,101.58705629999895,53402.18562936001 2025-04-17,07:41:50.000,107,11076753,12885,0,1744875709,12951.82942052,101.60115455999767,53402.17864224 2025-04-17,07:41:51.000,107,11076809,12925,0,1744875710,12951.856365759995,101.60115455999767,53402.24851344 2025-04-17,07:41:52.000,107,11076806,12845,0,1744875711,12951.876574689995,101.60115455999767,53402.1996036 2025-04-17,07:41:53.000,107,11076788,13125,0,1744875712,12951.92372885999,101.62935108000238,53402.213577840004 2025-04-17,07:41:54.000,107,11076813,12965,0,1744875713,12951.9506741,101.63640021000174,53402.29043616 2025-04-17,07:41:55.000,107,11076805,12605,0,1744875714,12951.98435564999,101.65049847000046,53402.29043616 2025-04-17,07:41:56.000,107,11076777,12885,0,1744875715,12951.997828269996,101.60115455999767,53402.31139752 2025-04-17,07:41:57.000,107,11076807,12805,0,1744875716,12952.01130089,101.61525282000366,53402.32537176001 2025-04-17,07:41:58.000,107,11076761,12765,0,1744875717,12952.038246129996,101.6434493400011,53402.283449040006 2025-04-17,07:41:59.000,107,11076800,12925,0,1744875718,12952.071927680001,101.62935108000238,53402.283449040006 2025-04-17,07:42:00.000,107,11076824,12805,0,1744875719,12952.085400299991,101.62230195000302,53402.34633312 2025-04-17,07:42:01.000,107,11076807,12765,0,1744875720,12952.092136610001,101.61525282000366,53402.27646192001 2025-04-17,07:42:02.000,107,11076789,12765,0,1744875721,12952.152763400001,101.63640021000174,53402.35332024001 2025-04-17,07:42:03.000,107,11076826,13005,0,1744875722,12952.132554470001,101.61525282000366,53402.332358880005 2025-04-17,07:42:04.000,107,11076843,13125,0,1744875723,12952.152763400001,101.65754759999982,53402.30441040001 2025-04-17,07:42:05.000,107,11076804,12965,0,1744875724,12952.206653879992,101.65049847000046,53402.34633312 2025-04-17,07:42:06.000,107,11076753,12805,0,1744875725,12952.213390190002,101.63640021000174,53402.35332024001 2025-04-17,07:42:07.000,107,11076835,12605,0,1744875726,12952.260544359997,101.65754759999982,53402.36030736 2025-04-17,07:42:08.000,107,11076794,12685,0,1744875727,12952.240335429997,101.6434493400011,53402.29742328 2025-04-17,07:42:09.000,107,11076787,12685,0,1744875728,12952.287489599992,101.62935108000238,53402.32537176001 2025-04-17,07:42:10.000,107,11076836,12805,0,1744875729,12952.300962219997,101.58705629999895,53402.339346 2025-04-17,07:42:11.000,107,11076808,12725,0,1744875730,12952.314434840002,101.60115455999767,53402.38825584 2025-04-17,07:42:12.000,107,11076812,13005,0,1744875731,12952.327907459992,101.61525282000366,53402.35332024001 2025-04-17,07:42:13.000,107,11076828,13005,0,1744875732,12952.361589009997,101.57295804000023,53402.35332024001 2025-04-17,07:42:14.000,107,11076794,12685,0,1744875733,12952.381797939997,101.57295804000023,53402.35332024001 2025-04-17,07:42:15.000,107,11076804,12685,0,1744875734,12952.415479490002,101.57295804000023,53402.339346 2025-04-17,07:42:16.000,107,11076786,12685,0,1744875735,12952.402006869997,101.60115455999767,53402.32537176001 2025-04-17,07:42:17.000,107,11076802,12805,0,1744875736,12952.422215799998,101.60115455999767,53402.42319144001 2025-04-17,07:42:18.000,107,11076762,12885,0,1744875737,12952.415479490002,101.53771239000343,53402.39524296001 2025-04-17,07:42:19.000,107,11076791,12845,0,1744875738,12952.442424729998,101.58000716999959,53402.34633312 2025-04-17,07:42:20.000,107,11076819,12965,0,1744875739,12952.482842589998,101.50951586999872,53402.41620432 2025-04-17,07:42:21.000,107,11076820,12885,0,1744875740,12952.482842589998,101.53066326000408,53402.402230080006 2025-04-17,07:42:22.000,107,11076846,12765,0,1744875741,12952.496315210003,101.53066326000408,53402.451139920006 2025-04-17,07:42:23.000,107,11076786,12605,0,1744875742,12952.536733069988,101.53066326000408,53402.39524296001 2025-04-17,07:42:24.000,107,11076861,13165,0,1744875743,12952.563678309998,101.52361413000472,53402.402230080006 2025-04-17,07:42:25.000,107,11076793,12885,0,1744875744,12952.597359859989,101.48836848000064,53402.46511416 2025-04-17,07:42:26.000,107,11076816,12805,0,1744875745,12952.617568789989,101.52361413000472,53402.451139920006 2025-04-17,07:42:27.000,107,11076810,12765,0,1744875746,12952.644514029998,101.51656499999808,53402.46511416 2025-04-17,07:42:28.000,107,11076815,12885,0,1744875747,12952.678195579989,101.50951586999872,53402.451139920006 2025-04-17,07:42:29.000,107,11076790,12885,0,1744875748,12952.705140819999,101.51656499999808,53402.500049760005 2025-04-17,07:42:30.000,107,11076812,12605,0,1744875749,12952.698404509989,101.53771239000343,53402.49306264001 2025-04-17,07:42:31.000,107,11076870,12965,0,1744875750,12952.691668199994,101.52361413000472,53402.52101112001 2025-04-17,07:42:32.000,107,11076790,12645,0,1744875751,12952.725349749999,101.51656499999808,53402.48607552 2025-04-17,07:42:33.000,107,11076813,12445,0,1744875752,12952.732086059994,101.53066326000408,53402.52799824 2025-04-17,07:42:34.000,107,11076805,12805,0,1744875753,12952.765767609999,101.53771239000343,53402.56293384001 2025-04-17,07:42:35.000,107,11076847,12685,0,1744875754,12952.77924022999,101.55885978000151,53402.52799824 2025-04-17,07:42:36.000,107,11076849,12805,0,1744875755,12952.806185469999,101.53066326000408,53402.54197248001 2025-04-17,07:42:37.000,107,11076836,12685,0,1744875756,12952.812921779994,101.51656499999808,53402.514024 2025-04-17,07:42:38.000,107,11076861,12765,0,1744875757,12952.792712849994,101.55181065000215,53402.569920960006 2025-04-17,07:42:39.000,107,11076831,13045,0,1744875758,12952.83986701999,101.56590891000087,53402.548959600004 2025-04-17,07:42:40.000,107,11076869,12805,0,1744875759,12952.84660333,101.57295804000023,53402.60485656 2025-04-17,07:42:41.000,107,11076858,12525,0,1744875760,12952.86007594999,101.58705629999895,53402.61184368001 2025-04-17,07:42:42.000,107,11076830,12725,0,1744875761,12952.853339639994,101.56590891000087,53402.597869440004 2025-04-17,07:42:43.000,107,11076823,13005,0,1744875762,12952.88702119,101.60115455999767,53402.63979216001 2025-04-17,07:42:44.000,107,11076842,12605,0,1744875763,12952.873548569994,101.6082036900043,53402.59088232001 2025-04-17,07:42:45.000,107,11076819,12805,0,1744875764,12952.88702119,101.59410542999831,53402.62581792 2025-04-17,07:42:46.000,107,11076775,13125,0,1744875765,12952.88702119,101.58000716999959,53402.62581792 2025-04-17,07:42:47.000,107,11076830,12965,0,1744875766,12952.893757499995,101.63640021000174,53402.64677928 2025-04-17,07:42:48.000,107,11076834,12645,0,1744875767,12952.913966429995,101.61525282000366,53402.66075352001 2025-04-17,07:42:49.000,107,11076825,12845,0,1744875768,12952.913966429995,101.63640021000174,53402.59088232001 2025-04-17,07:42:50.000,107,11076790,12925,0,1744875769,12952.90049380999,101.62230195000302,53402.6537664 2025-04-17,07:42:51.000,107,11076801,12845,0,1744875770,12952.913966429995,101.62935108000238,53402.63979216001 2025-04-17,07:42:52.000,107,11076825,12965,0,1744875771,12952.96112059999,101.62230195000302,53402.66075352001 2025-04-17,07:42:53.000,107,11076770,12965,0,1744875772,12952.96112059999,101.6082036900043,53402.64677928 2025-04-17,07:42:54.000,107,11076796,12725,0,1744875773,12952.934175359995,101.6082036900043,53402.667740640005 2025-04-17,07:42:55.000,107,11076828,12685,0,1744875774,12952.94764798,101.61525282000366,53402.667740640005 2025-04-17,07:42:56.000,107,11076801,12885,0,1744875775,12952.96112059999,101.61525282000366,53402.68171488 2025-04-17,07:42:57.000,107,11076775,12725,0,1744875776,12952.954384289995,101.62935108000238,53402.67472776 2025-04-17,07:42:58.000,107,11076851,12605,0,1744875777,12952.96785691,101.61525282000366,53402.67472776 2025-04-17,07:42:59.000,107,11076795,13005,0,1744875778,12952.96785691,101.59410542999831,53402.6537664 2025-04-17,07:43:00.000,107,11076781,12685,0,1744875779,12952.974593219995,101.62935108000238,53402.68870200001 2025-04-17,07:43:01.000,107,11076797,12725,0,1744875780,12952.974593219995,101.58705629999895,53402.64677928 2025-04-17,07:43:02.000,107,11076833,13045,0,1744875781,12952.974593219995,101.58000716999959,53402.66075352001 2025-04-17,07:43:03.000,107,11076784,12685,0,1744875782,12952.954384289995,101.62230195000302,53402.667740640005 2025-04-17,07:43:04.000,107,11076798,12965,0,1744875783,12952.94764798,101.62230195000302,53402.64677928 2025-04-17,07:43:05.000,107,11076790,13005,0,1744875784,12952.954384289995,101.55885978000151,53402.667740640005 2025-04-17,07:43:06.000,107,11076763,12925,0,1744875785,12952.954384289995,101.59410542999831,53402.70267624 2025-04-17,07:43:07.000,107,11076809,12805,0,1744875786,12952.96112059999,101.58000716999959,53402.68171488 2025-04-17,07:43:08.000,107,11076777,12765,0,1744875787,12952.94764798,101.58000716999959,53402.68870200001 2025-04-17,07:43:09.000,107,11076825,12925,0,1744875788,12952.96112059999,101.58000716999959,53402.68171488 2025-04-17,07:43:10.000,107,11076813,12845,0,1744875789,12952.934175359995,101.58000716999959,53402.69568912 2025-04-17,07:43:11.000,107,11076803,12925,0,1744875790,12952.92070273999,101.57295804000023,53402.70966336001 2025-04-17,07:43:12.000,107,11076805,12885,0,1744875791,12952.92070273999,101.58705629999895,53402.667740640005 2025-04-17,07:43:13.000,107,11076782,12765,0,1744875792,12952.873548569994,101.56590891000087,53402.63979216001 2025-04-17,07:43:14.000,107,11076802,13005,0,1744875793,12952.88702119,101.56590891000087,53402.66075352001 2025-04-17,07:43:15.000,107,11076800,12845,0,1744875794,12952.90723012,101.58000716999959,53402.67472776 2025-04-17,07:43:16.000,107,11076800,12765,0,1744875795,12952.84660333,101.58705629999895,53402.63979216001 2025-04-17,07:43:17.000,107,11076817,12765,0,1744875796,12952.84660333,101.55885978000151,53402.618830800006 2025-04-17,07:43:18.000,107,11076782,12685,0,1744875797,12952.806185469999,101.57295804000023,53402.667740640005 2025-04-17,07:43:19.000,107,11076771,12965,0,1744875798,12952.77924022999,101.55885978000151,53402.61184368001 2025-04-17,07:43:20.000,107,11076837,12965,0,1744875799,12952.75903129999,101.58705629999895,53402.6537664 2025-04-17,07:43:21.000,107,11076803,12645,0,1744875800,12952.75903129999,101.58000716999959,53402.63979216001 2025-04-17,07:43:22.000,107,11076800,12765,0,1744875801,12952.738822369989,101.58705629999895,53402.618830800006 2025-04-17,07:43:23.000,107,11076788,12725,0,1744875802,12952.691668199994,101.5447615200028,53402.63979216001 2025-04-17,07:43:24.000,107,11076808,12645,0,1744875803,12952.705140819999,101.5447615200028,53402.59088232001 2025-04-17,07:43:25.000,107,11076800,13085,0,1744875804,12952.678195579989,101.5447615200028,53402.59088232001 2025-04-17,07:43:26.000,107,11076804,12605,0,1744875805,12952.624305099998,101.58000716999959,53402.5838952 2025-04-17,07:43:27.000,107,11076783,12845,0,1744875806,12952.597359859989,101.56590891000087,53402.57690808 2025-04-17,07:43:28.000,107,11076785,12805,0,1744875807,12952.556941999988,101.58000716999959,53402.5838952 2025-04-17,07:43:29.000,107,11076819,12485,0,1744875808,12952.503051519998,101.57295804000023,53402.52799824 2025-04-17,07:43:30.000,107,11076825,12645,0,1744875809,12952.509787829993,101.57295804000023,53402.53498536 2025-04-17,07:43:31.000,107,11076764,12845,0,1744875810,12952.489578899993,101.56590891000087,53402.50703688 2025-04-17,07:43:32.000,107,11076809,12805,0,1744875811,12952.489578899993,101.56590891000087,53402.50703688 2025-04-17,07:43:33.000,107,11076844,13125,0,1744875812,12952.455897350002,101.56590891000087,53402.514024 2025-04-17,07:43:34.000,107,11076812,12965,0,1744875813,12952.415479490002,101.5447615200028,53402.514024 2025-04-17,07:43:35.000,107,11076817,12685,0,1744875814,12952.361589009997,101.53771239000343,53402.451139920006 2025-04-17,07:43:36.000,107,11076814,12845,0,1744875815,12952.348116389992,101.55181065000215,53402.46511416 2025-04-17,07:43:37.000,107,11076756,12805,0,1744875816,12952.341380079997,101.55885978000151,53402.44415280001 2025-04-17,07:43:38.000,107,11076752,12725,0,1744875817,12952.300962219997,101.51656499999808,53402.451139920006 2025-04-17,07:43:39.000,107,11076789,12725,0,1744875818,12952.280753289997,101.56590891000087,53402.38825584 2025-04-17,07:43:40.000,107,11076797,12885,0,1744875819,12952.253808050002,101.53771239000343,53402.42319144001 2025-04-17,07:43:41.000,107,11076844,13205,0,1744875820,12952.233599120002,101.53066326000408,53402.381268720004 2025-04-17,07:43:42.000,107,11076790,12845,0,1744875821,12952.240335429997,101.53066326000408,53402.35332024001 2025-04-17,07:43:43.000,107,11076782,12445,0,1744875822,12952.220126499997,101.5447615200028,53402.41620432 2025-04-17,07:43:44.000,107,11076788,12845,0,1744875823,12952.186444949992,101.48836848000064,53402.37428160001 2025-04-17,07:43:45.000,107,11076803,13205,0,1744875824,12952.179708639997,101.48131935000129,53402.35332024001 2025-04-17,07:43:46.000,107,11076823,13045,0,1744875825,12952.132554470001,101.49541761,53402.31838464 2025-04-17,07:43:47.000,107,11076763,12605,0,1744875826,12952.119081849996,101.49541761,53402.29742328 2025-04-17,07:43:48.000,107,11076806,12965,0,1744875827,12952.092136610001,101.48836848000064,53402.32537176001 2025-04-17,07:43:49.000,107,11076809,12725,0,1744875828,12952.085400299991,101.48836848000064,53402.381268720004 2025-04-17,07:43:50.000,107,11076811,12965,0,1744875829,12952.03150982,101.49541761,53402.31838464 2025-04-17,07:43:51.000,107,11076791,12805,0,1744875830,12952.024773509991,101.48836848000064,53402.29742328 2025-04-17,07:43:52.000,107,11076815,12765,0,1744875831,12951.99109196,101.47427022000193,53402.27646192001 2025-04-17,07:43:53.000,107,11076835,12605,0,1744875832,12952.018037199996,101.45312283000385,53402.234539200006 2025-04-17,07:43:54.000,107,11076802,12845,0,1744875833,12951.957410409996,101.47427022000193,53402.30441040001 2025-04-17,07:43:55.000,107,11076818,12885,0,1744875834,12951.93046517,101.44607370000449,53402.2694748 2025-04-17,07:43:56.000,107,11076789,12845,0,1744875835,12951.896783619995,101.46722109000257,53402.18562936001 2025-04-17,07:43:57.000,107,11076831,12605,0,1744875836,12951.91025624,101.42492630999914,53402.213577840004 2025-04-17,07:43:58.000,107,11076784,12685,0,1744875837,12951.88331099999,101.38968066000234,53402.164668000005 2025-04-17,07:43:59.000,107,11076763,12885,0,1744875838,12951.86983838,101.40377892000106,53402.17864224 2025-04-17,07:44:00.000,107,11076806,12925,0,1744875839,12951.856365759995,101.38968066000234,53402.18562936001 2025-04-17,07:44:01.000,107,11076802,12725,0,1744875840,12951.82268420999,101.38263153000298,53402.14370664 2025-04-17,07:44:02.000,107,11076815,12925,0,1744875841,12951.795738969995,101.37558240000362,53402.19261648 2025-04-17,07:44:03.000,107,11076834,12685,0,1744875842,12951.755321109995,101.3614841400049,53402.10178392 2025-04-17,07:44:04.000,107,11076796,12845,0,1744875843,12951.755321109995,101.37558240000362,53402.08780968001 2025-04-17,07:44:05.000,107,11076744,13125,0,1744875844,12951.735112179995,101.3614841400049,53402.10877104001 2025-04-17,07:44:06.000,107,11076792,12685,0,1744875845,12951.70143062999,101.36853327000426,53402.08780968001 2025-04-17,07:44:07.000,107,11076824,13205,0,1744875846,12951.66774908,101.33328762000019,53402.01793848001 2025-04-17,07:44:08.000,107,11076804,12845,0,1744875847,12951.62733122,101.32623849000083,53402.0249256 2025-04-17,07:44:09.000,107,11076800,12805,0,1744875848,12951.64080383999,101.29099284000404,53401.98999000001 2025-04-17,07:44:10.000,107,11076804,12965,0,1744875849,12951.586913359999,101.32623849000083,53402.01095136 2025-04-17,07:44:11.000,107,11076861,13205,0,1744875850,12951.60038597999,101.2980419700034,53402.01793848001 2025-04-17,07:44:12.000,107,11076818,12725,0,1744875851,12951.499341329989,101.25574718999997,53401.98999000001 2025-04-17,07:44:13.000,107,11076818,13085,0,1744875852,12951.465659779999,101.22755067000253,53401.98999000001 2025-04-17,07:44:14.000,107,11076803,12645,0,1744875853,12951.479132399989,101.27689457999804,53401.948067280005 2025-04-17,07:44:15.000,107,11076802,12965,0,1744875854,12951.431978229994,101.2486980600006,53401.91313168 2025-04-17,07:44:16.000,107,11076782,12725,0,1744875855,12951.378087749988,101.22050154000317,53401.90614456 2025-04-17,07:44:17.000,107,11076836,12805,0,1744875856,12951.371351439993,101.22050154000317,53401.8851832 2025-04-17,07:44:18.000,107,11076826,12605,0,1744875857,12951.310724649993,101.21345241000381,53401.878196080004 2025-04-17,07:44:19.000,107,11076823,13085,0,1744875858,12951.317460959988,101.21345241000381,53401.829286240005 2025-04-17,07:44:20.000,107,11076795,12765,0,1744875859,12951.250097859993,101.19230501999846,53401.85024760001 2025-04-17,07:44:21.000,107,11076756,13045,0,1744875860,12951.202943689997,101.1852558899991,53401.815312 2025-04-17,07:44:22.000,107,11076807,12845,0,1744875861,12951.196207380002,101.17820675999974,53401.85024760001 2025-04-17,07:44:23.000,107,11076799,12845,0,1744875862,12951.135580590002,101.17115763000038,53401.73845368 2025-04-17,07:44:24.000,107,11076786,13125,0,1744875863,12951.101899039997,101.19935414999782,53401.76640216 2025-04-17,07:44:25.000,107,11076775,12565,0,1744875864,12951.054744870002,101.23459980000189,53401.70351808001 2025-04-17,07:44:26.000,107,11076774,12645,0,1744875865,12951.027799629992,101.19935414999782,53401.731466560006 2025-04-17,07:44:27.000,107,11076804,12725,0,1744875866,12951.000854389997,101.15705937000166,53401.72447944001 2025-04-17,07:44:28.000,107,11076806,12605,0,1744875867,12951.014327010002,101.20640328000445,53401.75242792001 2025-04-17,07:44:29.000,107,11076792,12925,0,1744875868,12950.994118080001,101.22755067000253,53401.7454408 2025-04-17,07:44:30.000,107,11076793,13285,0,1744875869,12950.987381769992,101.22050154000317,53401.710505200004 2025-04-17,07:44:31.000,107,11076802,13045,0,1744875870,12950.920018669996,101.21345241000381,53401.710505200004 2025-04-17,07:44:32.000,107,11076801,12645,0,1744875871,12950.926754979992,101.23459980000189,53401.64762112 2025-04-17,07:44:33.000,107,11076807,12885,0,1744875872,12950.899809739996,101.21345241000381,53401.640634 2025-04-17,07:44:34.000,107,11076808,12645,0,1744875873,12950.872864500001,101.21345241000381,53401.63364688001 2025-04-17,07:44:35.000,107,11076778,12725,0,1744875874,12950.866128189991,101.19230501999846,53401.60569840001 2025-04-17,07:44:36.000,107,11076829,12685,0,1744875875,12950.825710329991,101.1852558899991,53401.591724160004 2025-04-17,07:44:37.000,107,11076830,12725,0,1744875876,12950.79202878,101.20640328000445,53401.60569840001 2025-04-17,07:44:38.000,107,11076831,13045,0,1744875877,12950.818974019996,101.20640328000445,53401.57774992 2025-04-17,07:44:39.000,107,11076840,12765,0,1744875878,12950.77181985,101.20640328000445,53401.53582720001 2025-04-17,07:44:40.000,107,11076812,12805,0,1744875879,12950.778556159996,101.23459980000189,53401.47294312 2025-04-17,07:44:41.000,107,11076841,12965,0,1744875880,12950.70445674999,101.20640328000445,53401.45198176 2025-04-17,07:44:42.000,107,11076787,12925,0,1744875881,12950.68424781999,101.22755067000253,53401.50787872 2025-04-17,07:44:43.000,107,11076805,12605,0,1744875882,12950.66403888999,101.21345241000381,53401.53582720001 2025-04-17,07:44:44.000,107,11076823,12765,0,1744875883,12950.66403888999,101.20640328000445,53401.47993024 2025-04-17,07:44:45.000,107,11076809,13045,0,1744875884,12950.65056627,101.22050154000317,53401.4310204 2025-04-17,07:44:46.000,107,11076807,12725,0,1744875885,12950.616884719995,101.22050154000317,53401.47294312 2025-04-17,07:44:47.000,107,11076803,12845,0,1744875886,12950.56299423999,101.20640328000445,53401.493904480005 2025-04-17,07:44:48.000,107,11076789,12685,0,1744875887,12950.576466859995,101.22050154000317,53401.48691736001 2025-04-17,07:44:49.000,107,11076819,13005,0,1744875888,12950.536048999995,101.22050154000317,53401.43800752001 2025-04-17,07:44:50.000,107,11076820,13125,0,1744875889,12950.515840069995,101.25574718999997,53401.41704616001 2025-04-17,07:44:51.000,107,11076844,12765,0,1744875890,12950.475422209995,101.24164893000125,53401.41005904 2025-04-17,07:44:52.000,107,11076825,12925,0,1744875891,12950.455213279994,101.24164893000125,53401.35416208 2025-04-17,07:44:53.000,107,11076834,12885,0,1744875892,12950.4686859,101.26279631999932,53401.41005904 2025-04-17,07:44:54.000,107,11076825,12965,0,1744875893,12950.455213279994,101.26984544999868,53401.375123440004 2025-04-17,07:44:55.000,107,11076853,12965,0,1744875894,12950.42153172999,101.29099284000404,53401.34717496001 2025-04-17,07:44:56.000,107,11076827,12885,0,1744875895,12950.394586489994,101.29099284000404,53401.396084800006 2025-04-17,07:44:57.000,107,11076847,12765,0,1744875896,12950.40132279999,101.31214023000211,53401.34717496001 2025-04-17,07:44:58.000,107,11076806,12965,0,1744875897,12950.374377559994,101.31918936000147,53401.34717496001 2025-04-17,07:44:59.000,107,11076844,12605,0,1744875898,12950.354168629994,101.2980419700034,53401.326213600005 2025-04-17,07:45:00.000,107,11076851,12845,0,1744875899,12950.34069600999,101.28394371000468,53401.36813632001 2025-04-17,07:45:01.000,107,11076789,12685,0,1744875900,12950.333959699994,101.31918936000147,53401.34717496001 2025-04-17,07:45:02.000,107,11076752,12925,0,1744875901,12950.286805529999,101.33328762000019,53401.30525224 2025-04-17,07:45:03.000,107,11076780,12925,0,1744875902,12950.246387669999,101.35443500999827,53401.27031664001 2025-04-17,07:45:04.000,107,11076830,12405,0,1744875903,12950.253123979994,101.3614841400049,53401.30525224 2025-04-17,07:45:05.000,107,11076794,12925,0,1744875904,12950.232915049994,101.34033674999955,53401.27031664001 2025-04-17,07:45:06.000,107,11076789,13005,0,1744875905,12950.226178739998,101.3614841400049,53401.228393920006 2025-04-17,07:45:07.000,107,11076853,12725,0,1744875906,12950.199233499989,101.3614841400049,53401.277303760005 2025-04-17,07:45:08.000,107,11076790,12765,0,1744875907,12950.179024569989,101.36853327000426,53401.277303760005 2025-04-17,07:45:09.000,107,11076844,12965,0,1744875908,12950.185760879998,101.36853327000426,53401.228393920006 2025-04-17,07:45:10.000,107,11076762,12885,0,1744875909,12950.165551949998,101.38263153000298,53401.20044544001 2025-04-17,07:45:11.000,107,11076797,12725,0,1744875910,12950.138606709988,101.37558240000362,53401.207432560004 2025-04-17,07:45:12.000,107,11076771,12965,0,1744875911,12950.152079329993,101.41082805000042,53401.23538104 2025-04-17,07:45:13.000,107,11076822,12485,0,1744875912,12950.145343019998,101.43902456999785,53401.24236816 2025-04-17,07:45:14.000,107,11076810,12965,0,1744875913,12950.152079329993,101.41082805000042,53401.27031664001 2025-04-17,07:45:15.000,107,11076797,12805,0,1744875914,12950.091452539993,101.40377892000106,53401.1864712 2025-04-17,07:45:16.000,107,11076792,12845,0,1744875915,12950.111661469993,101.4319754399985,53401.19345832 2025-04-17,07:45:17.000,107,11076813,12965,0,1744875916,12950.064507299998,101.42492630999914,53401.24236816 2025-04-17,07:45:18.000,107,11076843,12805,0,1744875917,12950.057770990003,101.48131935000129,53401.24236816 2025-04-17,07:45:19.000,107,11076807,13125,0,1744875918,12950.084716229998,101.44607370000449,53401.158522720005 2025-04-17,07:45:20.000,107,11076815,12885,0,1744875919,12950.104925159998,101.46722109000257,53401.17948408001 2025-04-17,07:45:21.000,107,11076868,12765,0,1744875920,12950.057770990003,101.46017196000321,53401.14454848 2025-04-17,07:45:22.000,107,11076829,12845,0,1744875921,12950.064507299998,101.44607370000449,53401.19345832 2025-04-17,07:45:23.000,107,11076785,12605,0,1744875922,12950.064507299998,101.48836848000064,53401.17948408001 2025-04-17,07:45:24.000,107,11076818,12965,0,1744875923,12950.051034679993,101.46722109000257,53401.158522720005 2025-04-17,07:45:25.000,107,11076815,12605,0,1744875924,12950.044298369998,101.44607370000449,53401.15153560001 2025-04-17,07:45:26.000,107,11076843,12605,0,1744875925,12950.024089439998,101.50246673999936,53401.172496959996 2025-04-17,07:45:27.000,107,11076798,13045,0,1744875926,12950.037562060003,101.50246673999936,53401.158522720005 2025-04-17,07:45:28.000,107,11076810,12685,0,1744875927,12950.037562060003,101.48131935000129,53401.1864712 2025-04-17,07:45:29.000,107,11076823,13085,0,1744875928,12950.024089439998,101.46722109000257,53401.172496959996 2025-04-17,07:45:30.000,107,11076777,12805,0,1744875929,12950.010616819993,101.52361413000472,53401.109612880005 2025-04-17,07:45:31.000,107,11076821,12965,0,1744875930,12950.017353130002,101.48131935000129,53401.158522720005 2025-04-17,07:45:32.000,107,11076811,12765,0,1744875931,12950.037562060003,101.50951586999872,53401.16550984 2025-04-17,07:45:33.000,107,11076821,12925,0,1744875932,12950.024089439998,101.53771239000343,53401.1864712 2025-04-17,07:45:34.000,107,11076765,12685,0,1744875933,12950.010616819993,101.50246673999936,53401.14454848 2025-04-17,07:45:35.000,107,11076790,12805,0,1744875934,12949.997144200002,101.55885978000151,53401.13756136 2025-04-17,07:45:36.000,107,11076775,12765,0,1744875935,12949.997144200002,101.53771239000343,53401.1166 2025-04-17,07:45:37.000,107,11076825,12525,0,1744875936,12950.010616819993,101.53066326000408,53401.14454848 2025-04-17,07:45:38.000,107,11076808,12965,0,1744875937,12950.003880509998,101.53066326000408,53401.172496959996 2025-04-17,07:45:39.000,107,11076821,12685,0,1744875938,12950.044298369998,101.55181065000215,53401.15153560001 2025-04-17,07:45:40.000,107,11076845,12765,0,1744875939,12949.983671579997,101.59410542999831,53401.109612880005 2025-04-17,07:45:41.000,107,11076853,12645,0,1744875940,12949.983671579997,101.58705629999895,53401.20044544001 2025-04-17,07:45:42.000,107,11076815,12965,0,1744875941,12949.963462649997,101.60115455999767,53401.08166440001 2025-04-17,07:45:43.000,107,11076756,12805,0,1744875942,12950.030825749993,101.60115455999767,53401.172496959996 2025-04-17,07:45:44.000,107,11076803,12965,0,1744875943,12950.010616819993,101.62230195000302,53401.15153560001 2025-04-17,07:45:45.000,107,11076859,12965,0,1744875944,12950.010616819993,101.62935108000238,53401.13756136 2025-04-17,07:45:46.000,107,11076809,12565,0,1744875945,12950.030825749993,101.62935108000238,53401.158522720005 2025-04-17,07:45:47.000,107,11076788,12805,0,1744875946,12950.030825749993,101.59410542999831,53401.10262576001 2025-04-17,07:45:48.000,107,11076813,12805,0,1744875947,12950.024089439998,101.59410542999831,53401.172496959996 2025-04-17,07:45:49.000,107,11076843,12805,0,1744875948,12950.017353130002,101.62935108000238,53401.16550984 2025-04-17,07:45:50.000,107,11076835,12685,0,1744875949,12950.044298369998,101.62935108000238,53401.13756136 2025-04-17,07:45:51.000,107,11076840,12765,0,1744875950,12950.051034679993,101.63640021000174,53401.109612880005 2025-04-17,07:45:52.000,107,11076810,12605,0,1744875951,12950.024089439998,101.65049847000046,53401.09563864 2025-04-17,07:45:53.000,107,11076856,12725,0,1744875952,12950.044298369998,101.67164585999853,53401.13756136 2025-04-17,07:45:54.000,107,11076822,13125,0,1744875953,12950.077979919988,101.67164585999853,53401.10262576001 2025-04-17,07:45:55.000,107,11076838,12765,0,1744875954,12950.051034679993,101.65049847000046,53401.109612880005 2025-04-17,07:45:56.000,107,11076820,12965,0,1744875955,12950.104925159998,101.65049847000046,53401.109612880005 2025-04-17,07:45:57.000,107,11076845,12965,0,1744875956,12950.064507299998,101.63640021000174,53401.13756136 2025-04-17,07:45:58.000,107,11076789,12845,0,1744875957,12950.084716229998,101.65754759999982,53401.1864712 2025-04-17,07:45:59.000,107,11076816,12725,0,1744875958,12950.084716229998,101.66459672999918,53401.14454848 2025-04-17,07:46:00.000,107,11076803,12605,0,1744875959,12950.118397779988,101.71394064000197,53401.14454848 2025-04-17,07:46:01.000,107,11076797,12445,0,1744875960,12950.118397779988,101.68574412000453,53401.13756136 2025-04-17,07:46:02.000,107,11076820,12965,0,1744875961,12950.131870399993,101.71394064000197,53401.13756136 2025-04-17,07:46:03.000,107,11076827,13085,0,1744875962,12950.131870399993,101.71394064000197,53401.172496959996 2025-04-17,07:46:04.000,107,11076789,12845,0,1744875963,12950.138606709988,101.71394064000197,53401.12358712 2025-04-17,07:46:05.000,107,11076807,12765,0,1744875964,12950.179024569989,101.71394064000197,53401.13057424001 2025-04-17,07:46:06.000,107,11076812,12685,0,1744875965,12950.179024569989,101.71394064000197,53401.1166 2025-04-17,07:46:07.000,107,11076794,12845,0,1744875966,12950.158815639988,101.7068915100026,53401.14454848 2025-04-17,07:46:08.000,107,11076831,12645,0,1744875967,12950.205969809998,101.72098977000132,53401.207432560004 2025-04-17,07:46:09.000,107,11076797,12765,0,1744875968,12950.219442429989,101.73508803000004,53401.1864712 2025-04-17,07:46:10.000,107,11076823,12645,0,1744875969,12950.246387669999,101.7068915100026,53401.207432560004 2025-04-17,07:46:11.000,107,11076808,12965,0,1744875970,12950.246387669999,101.71394064000197,53401.1864712 2025-04-17,07:46:12.000,107,11076834,12685,0,1744875971,12950.313750769994,101.72098977000132,53401.228393920006 2025-04-17,07:46:13.000,107,11076831,12965,0,1744875972,12950.293541839994,101.77033368000411,53401.21441968 2025-04-17,07:46:14.000,107,11076804,12685,0,1744875973,12950.313750769994,101.76328455000476,53401.27031664001 2025-04-17,07:46:15.000,107,11076780,13005,0,1744875974,12950.307014459999,101.74918628999876,53401.17948408001 2025-04-17,07:46:16.000,107,11076819,12885,0,1744875975,12950.347432319999,101.77033368000411,53401.1864712 2025-04-17,07:46:17.000,107,11076762,12405,0,1744875976,12950.394586489994,101.77738281000347,53401.207432560004 2025-04-17,07:46:18.000,107,11076797,12685,0,1744875977,12950.42153172999,101.80557933000091,53401.20044544001 2025-04-17,07:46:19.000,107,11076815,13005,0,1744875978,12950.42153172999,101.83377584999835,53401.17948408001 2025-04-17,07:46:20.000,107,11076805,12965,0,1744875979,12950.42826804,101.81262846000027,53401.21441968 2025-04-17,07:46:21.000,107,11076762,12925,0,1744875980,12950.435004349994,101.80557933000091,53401.24236816 2025-04-17,07:46:22.000,107,11076792,12885,0,1744875981,12950.44847697,101.81262846000027,53401.21441968 2025-04-17,07:46:23.000,107,11076817,12925,0,1744875982,12950.475422209995,101.81967758999963,53401.2563424 2025-04-17,07:46:24.000,107,11076807,12725,0,1744875983,12950.52257637999,101.80557933000091,53401.291278 2025-04-17,07:46:25.000,107,11076808,12605,0,1744875984,12950.52931269,101.79853020000155,53401.24236816 2025-04-17,07:46:26.000,107,11076825,12885,0,1744875985,12950.536048999995,101.83377584999835,53401.24236816 2025-04-17,07:46:27.000,107,11076810,12565,0,1744875986,12950.536048999995,101.82672671999899,53401.27031664001 2025-04-17,07:46:28.000,107,11076804,12765,0,1744875987,12950.556257929995,101.82672671999899,53401.26332952 2025-04-17,07:46:29.000,107,11076824,13085,0,1744875988,12950.54278530999,101.84787411000434,53401.2563424 2025-04-17,07:46:30.000,107,11076852,12805,0,1744875989,12950.56299423999,101.82672671999899,53401.24935528001 2025-04-17,07:46:31.000,107,11076797,12605,0,1744875990,12950.596675789995,101.81967758999963,53401.28429088 2025-04-17,07:46:32.000,107,11076812,12965,0,1744875991,12950.63035734,101.83377584999835,53401.31223936 2025-04-17,07:46:33.000,107,11076834,12965,0,1744875992,12950.63035734,101.8408249799977,53401.31223936 2025-04-17,07:46:34.000,107,11076804,12965,0,1744875993,12950.63035734,101.81967758999963,53401.28429088 2025-04-17,07:46:35.000,107,11076804,12965,0,1744875994,12950.657302579995,101.86197237000306,53401.27031664001 2025-04-17,07:46:36.000,107,11076814,12765,0,1744875995,12950.66403888999,101.81967758999963,53401.291278 2025-04-17,07:46:37.000,107,11076807,13165,0,1744875996,12950.6707752,101.80557933000091,53401.27031664001 2025-04-17,07:46:38.000,107,11076792,12805,0,1744875997,12950.68424781999,101.83377584999835,53401.29826512001 2025-04-17,07:46:39.000,107,11076780,12965,0,1744875998,12950.69098413,101.81262846000027,53401.30525224 2025-04-17,07:46:40.000,107,11076880,12885,0,1744875999,12950.72466567999,101.82672671999899,53401.277303760005 2025-04-17,07:46:41.000,107,11076851,12765,0,1744876000,12950.76508353999,101.81262846000027,53401.2563424 2025-04-17,07:46:42.000,107,11076825,13125,0,1744876001,12950.72466567999,101.79148107000219,53401.31223936 2025-04-17,07:46:43.000,107,11076851,12725,0,1744876002,12950.758347229996,101.80557933000091,53401.340187839996 2025-04-17,07:46:44.000,107,11076823,12765,0,1744876003,12950.75161092,101.80557933000091,53401.28429088 2025-04-17,07:46:45.000,107,11076859,12685,0,1744876004,12950.76508353999,101.80557933000091,53401.29826512001 2025-04-17,07:46:46.000,107,11076834,12805,0,1744876005,12950.738138299996,101.80557933000091,53401.31223936 2025-04-17,07:46:47.000,107,11076813,12925,0,1744876006,12950.758347229996,101.77738281000347,53401.277303760005 2025-04-17,07:46:48.000,107,11076813,12765,0,1744876007,12950.778556159996,101.81262846000027,53401.31922648001 2025-04-17,07:46:49.000,107,11076799,12645,0,1744876008,12950.805501399991,101.82672671999899,53401.35416208 2025-04-17,07:46:50.000,107,11076848,12805,0,1744876009,12950.825710329991,101.81262846000027,53401.36813632001 2025-04-17,07:46:51.000,107,11076858,12885,0,1744876010,12950.805501399991,101.80557933000091,53401.35416208 2025-04-17,07:46:52.000,107,11076823,12805,0,1744876011,12950.845919259991,101.79853020000155,53401.34717496001 2025-04-17,07:46:53.000,107,11076848,12605,0,1744876012,12950.866128189991,101.80557933000091,53401.35416208 2025-04-17,07:46:54.000,107,11076852,12845,0,1744876013,12950.83244664,101.77738281000347,53401.375123440004 2025-04-17,07:46:55.000,107,11076824,12805,0,1744876014,12950.886337119991,101.76328455000476,53401.34717496001 2025-04-17,07:46:56.000,107,11076846,12645,0,1744876015,12950.893073430001,101.74918628999876,53401.34717496001 2025-04-17,07:46:57.000,107,11076814,13125,0,1744876016,12950.940227599996,101.77738281000347,53401.38909768001 2025-04-17,07:46:58.000,107,11076837,12645,0,1744876017,12950.926754979992,101.78443194000283,53401.375123440004 2025-04-17,07:46:59.000,107,11076823,12765,0,1744876018,12950.980645459997,101.78443194000283,53401.38909768001 2025-04-17,07:47:00.000,107,11076835,12765,0,1744876019,12950.987381769992,101.79148107000219,53401.396084800006 2025-04-17,07:47:01.000,107,11076815,13165,0,1744876020,12951.074953800002,101.79853020000155,53401.40307192 2025-04-17,07:47:02.000,107,11076812,12765,0,1744876021,12951.007590699992,101.79853020000155,53401.41005904 2025-04-17,07:47:03.000,107,11076816,12765,0,1744876022,12951.027799629992,101.79853020000155,53401.35416208 2025-04-17,07:47:04.000,107,11076841,12645,0,1744876023,12951.054744870002,101.81967758999963,53401.40307192 2025-04-17,07:47:05.000,107,11076859,12685,0,1744876024,12951.088426419992,101.76328455000476,53401.41704616001 2025-04-17,07:47:06.000,107,11076882,12805,0,1744876025,12951.081690109997,101.78443194000283,53401.424033280004 2025-04-17,07:47:07.000,107,11076783,12805,0,1744876026,12951.115371660002,101.77738281000347,53401.38909768001 2025-04-17,07:47:08.000,107,11076863,12805,0,1744876027,12951.142316899997,101.77033368000411,53401.4310204 2025-04-17,07:47:09.000,107,11076834,12965,0,1744876028,12951.149053209992,101.80557933000091,53401.4310204 2025-04-17,07:47:10.000,107,11076847,12765,0,1744876029,12951.182734759997,101.78443194000283,53401.41005904 2025-04-17,07:47:11.000,107,11076809,13285,0,1744876030,12951.216416310002,101.77738281000347,53401.47294312 2025-04-17,07:47:12.000,107,11076833,12725,0,1744876031,12951.209679999993,101.7421371599994,53401.45198176 2025-04-17,07:47:13.000,107,11076829,12885,0,1744876032,12951.263570479998,101.77738281000347,53401.396084800006 2025-04-17,07:47:14.000,107,11076768,12885,0,1744876033,12951.297252029988,101.78443194000283,53401.4310204 2025-04-17,07:47:15.000,107,11076829,12885,0,1744876034,12951.364615129998,101.81262846000027,53401.46595600001 2025-04-17,07:47:16.000,107,11076802,12525,0,1744876035,12951.391560369993,101.78443194000283,53401.43800752001 2025-04-17,07:47:17.000,107,11076817,12925,0,1744876036,12951.411769299993,101.77033368000411,53401.5008916 2025-04-17,07:47:18.000,107,11076881,12685,0,1744876037,12951.405032989998,101.75623541999812,53401.444994640005 2025-04-17,07:47:19.000,107,11076773,12525,0,1744876038,12951.398296679989,101.76328455000476,53401.48691736001 2025-04-17,07:47:20.000,107,11076817,12685,0,1744876039,12951.438714539989,101.7068915100026,53401.50787872 2025-04-17,07:47:21.000,107,11076778,12885,0,1744876040,12951.458923469989,101.73508803000004,53401.50787872 2025-04-17,07:47:22.000,107,11076815,12845,0,1744876041,12951.445450849998,101.7421371599994,53401.53582720001 2025-04-17,07:47:23.000,107,11076794,12645,0,1744876042,12951.492605019994,101.7421371599994,53401.55678856001 2025-04-17,07:47:24.000,107,11076812,12845,0,1744876043,12951.53975918999,101.71394064000197,53401.48691736001 2025-04-17,07:47:25.000,107,11076802,13085,0,1744876044,12951.55996811999,101.73508803000004,53401.5008916 2025-04-17,07:47:26.000,107,11076836,12765,0,1744876045,12951.58017704999,101.69984238000325,53401.493904480005 2025-04-17,07:47:27.000,107,11076767,12605,0,1744876046,12951.613858599994,101.69984238000325,53401.4310204 2025-04-17,07:47:28.000,107,11076781,12765,0,1744876047,12951.64754015,101.71394064000197,53401.52185296 2025-04-17,07:47:29.000,107,11076838,12605,0,1744876048,12951.654276459994,101.68574412000453,53401.53582720001 2025-04-17,07:47:30.000,107,11076792,12925,0,1744876049,12951.70143062999,101.69984238000325,53401.55678856001 2025-04-17,07:47:31.000,107,11076829,12805,0,1744876050,12951.70143062999,101.6786949899979,53401.57774992 2025-04-17,07:47:32.000,107,11076871,12885,0,1744876051,12951.7485848,101.6786949899979,53401.55678856001 2025-04-17,07:47:33.000,107,11076820,12925,0,1744876052,12951.74184848999,101.69279325000389,53401.60569840001 2025-04-17,07:47:34.000,107,11076795,12925,0,1744876053,12951.775530039995,101.68574412000453,53401.640634 2025-04-17,07:47:35.000,107,11076830,12965,0,1744876054,12951.755321109995,101.65049847000046,53401.640634 2025-04-17,07:47:36.000,107,11076850,12725,0,1744876055,12951.836156829995,101.63640021000174,53401.62665976 2025-04-17,07:47:37.000,107,11076793,12605,0,1744876056,12951.84962945,101.6082036900043,53401.661595360005 2025-04-17,07:47:38.000,107,11076795,12525,0,1744876057,12951.84962945,101.60115455999767,53401.64762112 2025-04-17,07:47:39.000,107,11076777,13045,0,1744876058,12951.896783619995,101.6082036900043,53401.640634 2025-04-17,07:47:40.000,107,11076796,12765,0,1744876059,12951.92372885999,101.59410542999831,53401.66858248 2025-04-17,07:47:41.000,107,11076768,12525,0,1744876060,12951.93046517,101.6082036900043,53401.69653096 2025-04-17,07:47:42.000,107,11076858,13285,0,1744876061,12951.97088303,101.6082036900043,53401.661595360005 2025-04-17,07:47:43.000,107,11076771,12845,0,1744876062,12951.98435564999,101.5447615200028,53401.661595360005 2025-04-17,07:47:44.000,107,11076805,12765,0,1744876063,12951.99109196,101.5447615200028,53401.661595360005 2025-04-17,07:47:45.000,107,11076761,13125,0,1744876064,12952.058455059996,101.57295804000023,53401.71749232 2025-04-17,07:47:46.000,107,11076789,12605,0,1744876065,12952.038246129996,101.57295804000023,53401.73845368 2025-04-17,07:47:47.000,107,11076813,13125,0,1744876066,12952.078663989996,101.55885978000151,53401.72447944001 2025-04-17,07:47:48.000,107,11076791,12605,0,1744876067,12952.119081849996,101.57295804000023,53401.72447944001 2025-04-17,07:47:49.000,107,11076860,12565,0,1744876068,12952.125818159991,101.55181065000215,53401.71749232 2025-04-17,07:47:50.000,107,11076802,12805,0,1744876069,12952.132554470001,101.53066326000408,53401.72447944001 2025-04-17,07:47:51.000,107,11076797,12725,0,1744876070,12952.179708639997,101.52361413000472,53401.75242792001 2025-04-17,07:47:52.000,107,11076853,12965,0,1744876071,12952.179708639997,101.56590891000087,53401.77338928001 2025-04-17,07:47:53.000,107,11076798,13005,0,1744876072,12952.226862809992,101.55885978000151,53401.80832488 2025-04-17,07:47:54.000,107,11076821,12845,0,1744876073,12952.233599120002,101.51656499999808,53401.80832488 2025-04-17,07:47:55.000,107,11076798,12885,0,1744876074,12952.253808050002,101.50246673999936,53401.82229912001 2025-04-17,07:47:56.000,107,11076773,12765,0,1744876075,12952.280753289997,101.53066326000408,53401.83627336 2025-04-17,07:47:57.000,107,11076794,13125,0,1744876076,12952.334643770002,101.53066326000408,53401.83627336 2025-04-17,07:47:58.000,107,11076813,13005,0,1744876077,12952.354852700002,101.51656499999808,53401.89217032001 2025-04-17,07:47:59.000,107,11076807,12925,0,1744876078,12952.354852700002,101.49541761,53401.83627336 2025-04-17,07:48:00.000,107,11076846,12685,0,1744876079,12952.381797939997,101.52361413000472,53401.8851832 2025-04-17,07:48:01.000,107,11076808,12765,0,1744876080,12952.415479490002,101.50246673999936,53401.87120896001 2025-04-17,07:48:02.000,107,11076803,12605,0,1744876081,12952.435688420002,101.51656499999808,53401.927105920004 2025-04-17,07:48:03.000,107,11076798,12965,0,1744876082,12952.476106280003,101.51656499999808,53401.96204152 2025-04-17,07:48:04.000,107,11076791,12525,0,1744876083,12952.503051519998,101.53066326000408,53401.91313168 2025-04-17,07:48:05.000,107,11076824,12725,0,1744876084,12952.523260449998,101.50246673999936,53401.996977120005 2025-04-17,07:48:06.000,107,11076779,12725,0,1744876085,12952.577150929988,101.52361413000472,53401.96204152 2025-04-17,07:48:07.000,107,11076815,12605,0,1744876086,12952.543469379998,101.52361413000472,53401.93409304 2025-04-17,07:48:08.000,107,11076819,13085,0,1744876087,12952.577150929988,101.53066326000408,53401.97601576 2025-04-17,07:48:09.000,107,11076827,12885,0,1744876088,12952.631041409993,101.53066326000408,53401.9550544 2025-04-17,07:48:10.000,107,11076787,12885,0,1744876089,12952.610832479993,101.53066326000408,53402.01793848001 2025-04-17,07:48:11.000,107,11076834,12765,0,1744876090,12952.678195579989,101.56590891000087,53401.996977120005 2025-04-17,07:48:12.000,107,11076788,13045,0,1744876091,12952.691668199994,101.56590891000087,53402.01793848001 2025-04-17,07:48:13.000,107,11076806,12885,0,1744876092,12952.745558679999,101.56590891000087,53402.08082256 2025-04-17,07:48:14.000,107,11076823,12645,0,1744876093,12952.765767609999,101.58000716999959,53402.08082256 2025-04-17,07:48:15.000,107,11076818,12685,0,1744876094,12952.765767609999,101.58705629999895,53402.08082256 2025-04-17,07:48:16.000,107,11076848,13045,0,1744876095,12952.812921779994,101.56590891000087,53402.1297324 2025-04-17,07:48:17.000,107,11076791,12765,0,1744876096,12952.84660333,101.58000716999959,53402.1297324 2025-04-17,07:48:18.000,107,11076809,12645,0,1744876097,12952.88702119,101.57295804000023,53402.17165512 2025-04-17,07:48:19.000,107,11076820,12845,0,1744876098,12952.893757499995,101.63640021000174,53402.164668000005 2025-04-17,07:48:20.000,107,11076785,12765,0,1744876099,12952.934175359995,101.6082036900043,53402.24152632 2025-04-17,07:48:21.000,107,11076801,12605,0,1744876100,12952.974593219995,101.61525282000366,53402.262487680004 2025-04-17,07:48:22.000,107,11076818,12845,0,1744876101,12953.00827477,101.62230195000302,53402.24152632 2025-04-17,07:48:23.000,107,11076811,12765,0,1744876102,12953.015011079995,101.65754759999982,53402.19261648 2025-04-17,07:48:24.000,107,11076821,12725,0,1744876103,12953.04869263,101.66459672999918,53402.1996036 2025-04-17,07:48:25.000,107,11076786,12605,0,1744876104,12953.035220009995,101.65049847000046,53402.2694748 2025-04-17,07:48:26.000,107,11076801,12885,0,1744876105,12953.02174738999,101.65754759999982,53402.262487680004 2025-04-17,07:48:27.000,107,11076813,12765,0,1744876106,12953.075637869995,101.6786949899979,53402.24152632 2025-04-17,07:48:28.000,107,11076785,12725,0,1744876107,12953.10258310999,101.6434493400011,53402.29742328 2025-04-17,07:48:29.000,107,11076770,12765,0,1744876108,12953.08911049,101.66459672999918,53402.29742328 2025-04-17,07:48:30.000,107,11076780,12725,0,1744876109,12953.14300096999,101.67164585999853,53402.30441040001 2025-04-17,07:48:31.000,107,11076805,12885,0,1744876110,12953.14973728,101.71394064000197,53402.29742328 2025-04-17,07:48:32.000,107,11076811,12725,0,1744876111,12953.176682519996,101.69984238000325,53402.34633312 2025-04-17,07:48:33.000,107,11076814,12725,0,1744876112,12953.196891449996,101.71394064000197,53402.37428160001 2025-04-17,07:48:34.000,107,11076851,12965,0,1744876113,12953.217100379996,101.68574412000453,53402.38825584 2025-04-17,07:48:35.000,107,11076812,12605,0,1744876114,12953.277727169996,101.72803890000068,53402.38825584 2025-04-17,07:48:36.000,107,11076828,12605,0,1744876115,12953.291199790001,101.72098977000132,53402.4790884 2025-04-17,07:48:37.000,107,11076822,12885,0,1744876116,12953.297936099996,101.75623541999812,53402.430178560004 2025-04-17,07:48:38.000,107,11076814,12845,0,1744876117,12953.338353959996,101.75623541999812,53402.43716568 2025-04-17,07:48:39.000,107,11076733,12885,0,1744876118,12953.365299199992,101.72098977000132,53402.47210128001 2025-04-17,07:48:40.000,107,11076838,12725,0,1744876119,12953.405717059992,101.76328455000476,53402.49306264001 2025-04-17,07:48:41.000,107,11076803,12605,0,1744876120,12953.446134919992,101.74918628999876,53402.514024 2025-04-17,07:48:42.000,107,11076822,13005,0,1744876121,12953.479816469997,101.77738281000347,53402.54197248001 2025-04-17,07:48:43.000,107,11076810,12685,0,1744876122,12953.520234329997,101.80557933000091,53402.5838952 2025-04-17,07:48:44.000,107,11076795,12845,0,1744876123,12953.513498020002,101.78443194000283,53402.54197248001 2025-04-17,07:48:45.000,107,11076804,12965,0,1744876124,12953.526970639992,101.81262846000027,53402.597869440004 2025-04-17,07:48:46.000,107,11076816,13125,0,1744876125,12953.540443259997,101.79148107000219,53402.61184368001 2025-04-17,07:48:47.000,107,11076793,13125,0,1744876126,12953.574124810002,101.79148107000219,53402.6537664 2025-04-17,07:48:48.000,107,11076839,12725,0,1744876127,12953.560652189997,101.81262846000027,53402.60485656 2025-04-17,07:48:49.000,107,11076828,12605,0,1744876128,12953.594333740002,101.79853020000155,53402.64677928 2025-04-17,07:48:50.000,107,11076815,12725,0,1744876129,12953.601070049997,101.78443194000283,53402.68870200001 2025-04-17,07:48:51.000,107,11076784,12965,0,1744876130,12953.648224219993,101.81262846000027,53402.68870200001 2025-04-17,07:48:52.000,107,11076788,12605,0,1744876131,12953.634751600002,101.82672671999899,53402.69568912 2025-04-17,07:48:53.000,107,11076779,12925,0,1744876132,12953.675169460003,101.8408249799977,53402.73062472001 2025-04-17,07:48:54.000,107,11076778,12765,0,1744876133,12953.688642079993,101.8549232400037,53402.75857320001 2025-04-17,07:48:55.000,107,11076838,12925,0,1744876134,12953.722323629998,101.8408249799977,53402.716650480004 2025-04-17,07:48:56.000,107,11076841,12925,0,1744876135,12953.735796249988,101.84787411000434,53402.75158608 2025-04-17,07:48:57.000,107,11076771,12845,0,1744876136,12953.762741489998,101.8549232400037,53402.7236376 2025-04-17,07:48:58.000,107,11076770,12845,0,1744876137,12953.742532559998,101.86197237000306,53402.74459896 2025-04-17,07:48:59.000,107,11076844,12565,0,1744876138,12953.756005179988,101.8901688900005,53402.765560320004 2025-04-17,07:49:00.000,107,11076836,12805,0,1744876139,12953.756005179988,101.88311976000114,53402.77953456001 2025-04-17,07:49:01.000,107,11076821,12965,0,1744876140,12953.762741489998,101.88311976000114,53402.82844440001 2025-04-17,07:49:02.000,107,11076793,12965,0,1744876141,12953.756005179988,101.88311976000114,53402.87036712 2025-04-17,07:49:03.000,107,11076842,12845,0,1744876142,12953.782950419998,101.88311976000114,53402.84241864 2025-04-17,07:49:04.000,107,11076798,12645,0,1744876143,12953.782950419998,101.90426714999921,53402.80049592 2025-04-17,07:49:05.000,107,11076820,13045,0,1744876144,12953.782950419998,101.91131627999857,53402.85639288001 2025-04-17,07:49:06.000,107,11076777,12805,0,1744876145,12953.803159349998,101.90426714999921,53402.87036712 2025-04-17,07:49:07.000,107,11076858,12685,0,1744876146,12953.850313519994,101.93246367000393,53402.884341360004 2025-04-17,07:49:08.000,107,11076830,12445,0,1744876147,12953.836840899989,101.953611060002,53402.89831560001 2025-04-17,07:49:09.000,107,11076823,12805,0,1744876148,12953.857049829989,101.96066019000136,53402.94023832 2025-04-17,07:49:10.000,107,11076821,12925,0,1744876149,12953.830104589993,101.953611060002,53402.98216104 2025-04-17,07:49:11.000,107,11076837,13005,0,1744876150,12953.823368279998,101.98180757999944,53402.96119968 2025-04-17,07:49:12.000,107,11076829,12605,0,1744876151,12953.857049829989,101.96770932000072,53403.01709664 2025-04-17,07:49:13.000,107,11076798,12765,0,1744876152,12953.857049829989,102.01000410000415,53402.94722544001 2025-04-17,07:49:14.000,107,11076829,12645,0,1744876153,12953.863786139998,102.0029549700048,53403.01709664 2025-04-17,07:49:15.000,107,11076838,12565,0,1744876154,12953.897467689989,101.99590583999816,53403.01010952 2025-04-17,07:49:16.000,107,11076802,12445,0,1744876155,12953.883995069998,101.96770932000072,53403.052032240004 2025-04-17,07:49:17.000,107,11076847,12805,0,1744876156,12953.883995069998,102.01000410000415,53403.072993600006 2025-04-17,07:49:18.000,107,11076824,12685,0,1744876157,12953.897467689989,101.99590583999816,53403.04504512001 2025-04-17,07:49:19.000,107,11076806,12885,0,1744876158,12953.917676619989,102.0029549700048,53403.038058 2025-04-17,07:49:20.000,107,11076844,12845,0,1744876159,12953.931149239994,102.03115149000223,53403.06600648001 2025-04-17,07:49:21.000,107,11076820,12725,0,1744876160,12953.904203999999,101.99590583999816,53403.04504512001 2025-04-17,07:49:22.000,107,11076807,12765,0,1744876161,12953.910940309994,102.0029549700048,53403.072993600006 2025-04-17,07:49:23.000,107,11076809,12885,0,1744876162,12953.937885549989,101.99590583999816,53403.038058 2025-04-17,07:49:24.000,107,11076756,12845,0,1744876163,12953.924412929999,101.99590583999816,53403.07998072 2025-04-17,07:49:25.000,107,11076852,12965,0,1744876164,12953.944621859999,102.02410236000287,53403.06600648001 2025-04-17,07:49:26.000,107,11076781,12805,0,1744876165,12953.944621859999,102.04524975000095,53403.11491632001 2025-04-17,07:49:27.000,107,11076819,12605,0,1744876166,12953.937885549989,102.04524975000095,53403.13587768 2025-04-17,07:49:28.000,107,11076822,12565,0,1744876167,12953.944621859999,102.01705323000351,53403.11491632001 2025-04-17,07:49:29.000,107,11076795,12725,0,1744876168,12953.924412929999,102.06639713999903,53403.20574888 2025-04-17,07:49:30.000,107,11076761,13045,0,1744876169,12953.937885549989,102.06639713999903,53403.14985192 2025-04-17,07:49:31.000,107,11076781,13205,0,1744876170,12953.944621859999,102.03820062000159,53403.19177464001 2025-04-17,07:49:32.000,107,11076841,13005,0,1744876171,12953.944621859999,102.06639713999903,53403.16382616001 2025-04-17,07:49:33.000,107,11076804,12965,0,1744876172,12953.964830789999,102.06639713999903,53403.19876176 2025-04-17,07:49:34.000,107,11076804,12925,0,1744876173,12953.944621859999,102.06639713999903,53403.1778004 2025-04-17,07:49:35.000,107,11076788,12885,0,1744876174,12953.924412929999,102.05229888000031,53403.20574888 2025-04-17,07:49:36.000,107,11076804,13205,0,1744876175,12953.937885549989,102.05229888000031,53403.23369736001 2025-04-17,07:49:37.000,107,11076828,13045,0,1744876176,12953.985039719999,102.06639713999903,53403.19177464001 2025-04-17,07:49:38.000,107,11076813,12965,0,1744876177,12953.964830789999,102.08049539999774,53403.21273600001 2025-04-17,07:49:39.000,107,11076860,12885,0,1744876178,12953.944621859999,102.12279018000118,53403.25465872 2025-04-17,07:49:40.000,107,11076828,13085,0,1744876179,12953.985039719999,102.11574105000182,53403.21273600001 2025-04-17,07:49:41.000,107,11076837,12845,0,1744876180,12953.971567099994,102.10869192000246,53403.27562008 2025-04-17,07:49:42.000,107,11076834,13205,0,1744876181,12953.99851233999,102.10869192000246,53403.2476716 2025-04-17,07:49:43.000,107,11076850,12965,0,1744876182,12953.971567099994,102.1016427900031,53403.268632960004 2025-04-17,07:49:44.000,107,11076836,12885,0,1744876183,12953.958094479989,102.15098669999861,53403.29658144 2025-04-17,07:49:45.000,107,11076794,12965,0,1744876184,12953.985039719999,102.15098669999861,53403.27562008 2025-04-17,07:49:46.000,107,11076832,12925,0,1744876185,12953.985039719999,102.1368884399999,53403.289594320006 2025-04-17,07:49:47.000,107,11076828,12845,0,1744876186,12954.005248649999,102.17918322000332,53403.30356856 2025-04-17,07:49:48.000,107,11076832,13005,0,1744876187,12954.011984959994,102.15803582999797,53403.30356856 2025-04-17,07:49:49.000,107,11076779,12725,0,1744876188,12953.99851233999,102.19328148000204,53403.25465872 2025-04-17,07:49:50.000,107,11076807,12765,0,1744876189,12953.991776029994,102.18623235000268,53403.30356856 2025-04-17,07:49:51.000,107,11076801,12605,0,1744876190,12954.011984959994,102.17213409000396,53403.32452992 2025-04-17,07:49:52.000,107,11076860,12845,0,1744876191,12953.985039719999,102.22147799999948,53403.33151704001 2025-04-17,07:49:53.000,107,11076831,12925,0,1744876192,12954.011984959994,102.20737974000076,53403.31055568001 2025-04-17,07:49:54.000,107,11076812,12965,0,1744876193,12954.025457579999,102.2355762599982,53403.338504160005 2025-04-17,07:49:55.000,107,11076831,12765,0,1744876194,12954.03893019999,102.20737974000076,53403.33151704001 2025-04-17,07:49:56.000,107,11076850,12645,0,1744876195,12954.03893019999,102.20737974000076,53403.3524784 2025-04-17,07:49:57.000,107,11076828,12765,0,1744876196,12954.072611749994,102.2355762599982,53403.36645264 2025-04-17,07:49:58.000,107,11076836,12965,0,1744876197,12954.05913912999,102.25672365000355,53403.35946552001 2025-04-17,07:49:59.000,107,11076827,12725,0,1744876198,12954.032193889994,102.25672365000355,53403.30356856 2025-04-17,07:50:00.000,107,11076816,12885,0,1744876199,12954.05913912999,102.28492017000099,53403.36645264 2025-04-17,07:50:01.000,107,11076786,12885,0,1744876200,12954.03893019999,102.28492017000099,53403.38042688001 2025-04-17,07:50:02.000,107,11076815,12765,0,1744876201,12954.011984959994,102.28492017000099,53403.36645264 2025-04-17,07:50:03.000,107,11076800,12925,0,1744876202,12954.01872126999,102.29196930000035,53403.34549128 2025-04-17,07:50:04.000,107,11076787,12805,0,1744876203,12954.04566651,102.27787104000163,53403.37343976 2025-04-17,07:50:05.000,107,11076826,12565,0,1744876204,12954.01872126999,102.29196930000035,53403.387414000004 2025-04-17,07:50:06.000,107,11076821,12525,0,1744876205,12953.985039719999,102.27787104000163,53403.3524784 2025-04-17,07:50:07.000,107,11076809,12685,0,1744876206,12953.99851233999,102.33426408000378,53403.3524784 2025-04-17,07:50:08.000,107,11076814,13085,0,1744876207,12953.99851233999,102.32721495000442,53403.3524784 2025-04-17,07:50:09.000,107,11076861,12885,0,1744876208,12953.985039719999,102.32016581999778,53403.35946552001 2025-04-17,07:50:10.000,107,11076834,12885,0,1744876209,12953.958094479989,102.31311668999842,53403.34549128 2025-04-17,07:50:11.000,107,11076841,13125,0,1744876210,12953.924412929999,102.34131321000314,53403.28260720001 2025-04-17,07:50:12.000,107,11076796,12885,0,1744876211,12953.931149239994,102.33426408000378,53403.38042688001 2025-04-17,07:50:13.000,107,11076848,12885,0,1744876212,12953.958094479989,102.33426408000378,53403.30356856 2025-04-17,07:50:14.000,107,11076850,12925,0,1744876213,12953.951358169994,102.2990184299997,53403.27562008 2025-04-17,07:50:15.000,107,11076816,12965,0,1744876214,12953.964830789999,102.32721495000442,53403.36645264 2025-04-17,07:50:16.000,107,11076834,12565,0,1744876215,12953.951358169994,102.2990184299997,53403.3175428 2025-04-17,07:50:17.000,107,11076817,13125,0,1744876216,12953.958094479989,102.28492017000099,53403.338504160005 2025-04-17,07:50:18.000,107,11076821,12925,0,1744876217,12953.917676619989,102.31311668999842,53403.32452992 2025-04-17,07:50:19.000,107,11076834,12805,0,1744876218,12953.910940309994,102.32016581999778,53403.30356856 2025-04-17,07:50:20.000,107,11076830,12645,0,1744876219,12953.910940309994,102.31311668999842,53403.338504160005 2025-04-17,07:50:21.000,107,11076837,12645,0,1744876220,12953.910940309994,102.33426408000378,53403.27562008 2025-04-17,07:50:22.000,107,11076847,12885,0,1744876221,12953.917676619989,102.32721495000442,53403.29658144 2025-04-17,07:50:23.000,107,11076857,12885,0,1744876222,12953.910940309994,102.3483623400025,53403.32452992 2025-04-17,07:50:24.000,107,11076822,12885,0,1744876223,12953.883995069998,102.33426408000378,53403.28260720001 2025-04-17,07:50:25.000,107,11076794,12565,0,1744876224,12953.863786139998,102.2990184299997,53403.31055568001 2025-04-17,07:50:26.000,107,11076853,12605,0,1744876225,12953.836840899989,102.32016581999778,53403.26164584001 2025-04-17,07:50:27.000,107,11076814,12525,0,1744876226,12953.830104589993,102.32721495000442,53403.30356856 2025-04-17,07:50:28.000,107,11076846,12645,0,1744876227,12953.823368279998,102.31311668999842,53403.27562008 2025-04-17,07:50:29.000,107,11076805,13245,0,1744876228,12953.803159349998,102.29196930000035,53403.25465872 2025-04-17,07:50:30.000,107,11076813,12925,0,1744876229,12953.796423039988,102.24967452000419,53403.2476716 2025-04-17,07:50:31.000,107,11076834,12805,0,1744876230,12953.789686729993,102.28492017000099,53403.30356856 2025-04-17,07:50:32.000,107,11076810,12805,0,1744876231,12953.782950419998,102.29196930000035,53403.2476716 2025-04-17,07:50:33.000,107,11076810,12925,0,1744876232,12953.735796249988,102.2990184299997,53403.240684480006 2025-04-17,07:50:34.000,107,11076853,13005,0,1744876233,12953.749268869993,102.27082191000227,53403.1778004 2025-04-17,07:50:35.000,107,11076815,12845,0,1744876234,12953.735796249988,102.25672365000355,53403.22671024 2025-04-17,07:50:36.000,107,11076840,12925,0,1744876235,12953.715587319988,102.26377278000291,53403.2476716 2025-04-17,07:50:37.000,107,11076855,12845,0,1744876236,12953.729059939993,102.27082191000227,53403.21273600001 2025-04-17,07:50:38.000,107,11076805,12605,0,1744876237,12953.735796249988,102.25672365000355,53403.22671024 2025-04-17,07:50:39.000,107,11076811,12845,0,1744876238,12953.742532559998,102.24262539000483,53403.1778004 2025-04-17,07:50:40.000,107,11076836,12765,0,1744876239,12953.695378390003,102.22852712999884,53403.14286480001 2025-04-17,07:50:41.000,107,11076828,12765,0,1744876240,12953.729059939993,102.25672365000355,53403.14985192 2025-04-17,07:50:42.000,107,11076817,12765,0,1744876241,12953.702114699998,102.26377278000291,53403.14286480001 2025-04-17,07:50:43.000,107,11076791,12845,0,1744876242,12953.729059939993,102.24967452000419,53403.12889056 2025-04-17,07:50:44.000,107,11076844,12605,0,1744876243,12953.708851009993,102.26377278000291,53403.1079292 2025-04-17,07:50:45.000,107,11076810,12965,0,1744876244,12953.695378390003,102.24262539000483,53403.09395496001 2025-04-17,07:50:46.000,107,11076800,12765,0,1744876245,12953.681905769998,102.24262539000483,53403.1079292 2025-04-17,07:50:47.000,107,11076807,12925,0,1744876246,12953.668433149993,102.22147799999948,53403.06600648001 2025-04-17,07:50:48.000,107,11076825,12965,0,1744876247,12953.722323629998,102.22852712999884,53403.06600648001 2025-04-17,07:50:49.000,107,11076848,12845,0,1744876248,12953.688642079993,102.2355762599982,53403.05901936 2025-04-17,07:50:50.000,107,11076844,12845,0,1744876249,12953.654960530002,102.22147799999948,53403.072993600006 2025-04-17,07:50:51.000,107,11076821,12845,0,1744876250,12953.695378390003,102.24262539000483,53403.038058 2025-04-17,07:50:52.000,107,11076799,12845,0,1744876251,12953.722323629998,102.2355762599982,53403.06600648001 2025-04-17,07:50:53.000,107,11076855,12805,0,1744876252,12953.729059939993,102.25672365000355,53403.04504512001 2025-04-17,07:50:54.000,107,11076817,12605,0,1744876253,12953.735796249988,102.22147799999948,53403.06600648001 2025-04-17,07:50:55.000,107,11076833,12725,0,1744876254,12953.715587319988,102.2003306100014,53403.05901936 2025-04-17,07:50:56.000,107,11076788,12885,0,1744876255,12953.702114699998,102.2355762599982,53403.05901936 2025-04-17,07:50:57.000,107,11076815,12845,0,1744876256,12953.715587319988,102.21442887000012,53403.01709664 2025-04-17,07:50:58.000,107,11076858,12965,0,1744876257,12953.735796249988,102.24262539000483,53403.052032240004 2025-04-17,07:50:59.000,107,11076826,12605,0,1744876258,12953.749268869993,102.22852712999884,53403.100942080004 2025-04-17,07:51:00.000,107,11076793,12885,0,1744876259,12953.782950419998,102.20737974000076,53403.100942080004 2025-04-17,07:51:01.000,107,11076835,12725,0,1744876260,12953.789686729993,102.24262539000483,53403.04504512001 2025-04-17,07:51:02.000,107,11076830,12645,0,1744876261,12953.762741489998,102.2355762599982,53402.99613528001 2025-04-17,07:51:03.000,107,11076840,12645,0,1744876262,12953.762741489998,102.22147799999948,53403.03107088 2025-04-17,07:51:04.000,107,11076801,12365,0,1744876263,12953.769477799993,102.22852712999884,53403.038058 2025-04-17,07:51:05.000,107,11076829,12605,0,1744876264,12953.776214109988,102.22147799999948,53403.003122400005 2025-04-17,07:51:06.000,107,11076835,12765,0,1744876265,12953.809895659993,102.25672365000355,53403.04504512001 2025-04-17,07:51:07.000,107,11076808,12845,0,1744876266,12953.789686729993,102.24262539000483,53402.98914816 2025-04-17,07:51:08.000,107,11076848,12805,0,1744876267,12953.789686729993,102.24262539000483,53402.99613528001 2025-04-17,07:51:09.000,107,11076859,12765,0,1744876268,12953.796423039988,102.25672365000355,53403.052032240004 2025-04-17,07:51:10.000,107,11076803,13005,0,1744876269,12953.830104589993,102.31311668999842,53403.01709664 2025-04-17,07:51:11.000,107,11076842,12725,0,1744876270,12953.809895659993,102.29196930000035,53403.03107088 2025-04-17,07:51:12.000,107,11076828,12565,0,1744876271,12953.816631969989,102.27082191000227,53403.01709664 2025-04-17,07:51:13.000,107,11076874,12605,0,1744876272,12953.843577209998,102.27787104000163,53402.97517392001 2025-04-17,07:51:14.000,107,11076848,12685,0,1744876273,12953.830104589993,102.26377278000291,53403.01709664 2025-04-17,07:51:15.000,107,11076795,13005,0,1744876274,12953.836840899989,102.26377278000291,53402.98914816 2025-04-17,07:51:16.000,107,11076814,12965,0,1744876275,12953.857049829989,102.28492017000099,53403.01709664 2025-04-17,07:51:17.000,107,11076808,12885,0,1744876276,12953.857049829989,102.2990184299997,53403.003122400005 2025-04-17,07:51:18.000,107,11076867,12885,0,1744876277,12953.843577209998,102.2990184299997,53402.97517392001 2025-04-17,07:51:19.000,107,11076846,12725,0,1744876278,12953.816631969989,102.27082191000227,53402.954212560006 2025-04-17,07:51:20.000,107,11076801,12765,0,1744876279,12953.809895659993,102.27082191000227,53402.94722544001 2025-04-17,07:51:21.000,107,11076850,13045,0,1744876280,12953.843577209998,102.27082191000227,53403.01010952 2025-04-17,07:51:22.000,107,11076851,12605,0,1744876281,12953.836840899989,102.29196930000035,53402.954212560006 2025-04-17,07:51:23.000,107,11076794,12885,0,1744876282,12953.863786139998,102.26377278000291,53402.98216104 2025-04-17,07:51:24.000,107,11076803,12845,0,1744876283,12953.857049829989,102.30606755999906,53402.97517392001 2025-04-17,07:51:25.000,107,11076806,13005,0,1744876284,12953.850313519994,102.27082191000227,53402.98216104 2025-04-17,07:51:26.000,107,11076819,12845,0,1744876285,12953.863786139998,102.27787104000163,53402.9681868 2025-04-17,07:51:27.000,107,11076806,12885,0,1744876286,12953.870522449994,102.24967452000419,53402.98216104 2025-04-17,07:51:28.000,107,11076807,12445,0,1744876287,12953.890731379994,102.24262539000483,53402.87735424001 2025-04-17,07:51:29.000,107,11076845,12805,0,1744876288,12953.870522449994,102.27082191000227,53402.92626408001 2025-04-17,07:51:30.000,107,11076878,12965,0,1744876289,12953.843577209998,102.24262539000483,53402.92626408001 2025-04-17,07:51:31.000,107,11076838,12805,0,1744876290,12953.836840899989,102.24967452000419,53402.94023832 2025-04-17,07:51:32.000,107,11076812,12885,0,1744876291,12953.809895659993,102.24967452000419,53402.91927696 2025-04-17,07:51:33.000,107,11076819,12725,0,1744876292,12953.803159349998,102.24967452000419,53402.91228984 2025-04-17,07:51:34.000,107,11076843,12405,0,1744876293,12953.830104589993,102.2355762599982,53402.87735424001 2025-04-17,07:51:35.000,107,11076852,12965,0,1744876294,12953.803159349998,102.2355762599982,53402.89132848 2025-04-17,07:51:36.000,107,11076862,12565,0,1744876295,12953.803159349998,102.2355762599982,53402.87036712 2025-04-17,07:51:37.000,107,11076804,12805,0,1744876296,12953.789686729993,102.2355762599982,53402.84940576 2025-04-17,07:51:38.000,107,11076872,12645,0,1744876297,12953.749268869993,102.2003306100014,53402.905302720006 2025-04-17,07:51:39.000,107,11076811,12845,0,1744876298,12953.762741489998,102.18623235000268,53402.884341360004 2025-04-17,07:51:40.000,107,11076850,12765,0,1744876299,12953.742532559998,102.15803582999797,53402.87735424001 2025-04-17,07:51:41.000,107,11076836,12765,0,1744876300,12953.769477799993,102.1650849600046,53402.884341360004 2025-04-17,07:51:42.000,107,11076858,12605,0,1744876301,12953.729059939993,102.17918322000332,53402.85639288001 2025-04-17,07:51:43.000,107,11076809,12925,0,1744876302,12953.729059939993,102.15098669999861,53402.86338 2025-04-17,07:51:44.000,107,11076821,12765,0,1744876303,12953.695378390003,102.15803582999797,53402.82844440001 2025-04-17,07:51:45.000,107,11076813,12645,0,1744876304,12953.715587319988,102.1650849600046,53402.85639288001 2025-04-17,07:51:46.000,107,11076830,12805,0,1744876305,12953.681905769998,102.12279018000118,53402.835431520005 2025-04-17,07:51:47.000,107,11076828,12765,0,1744876306,12953.708851009993,102.15098669999861,53402.89831560001 2025-04-17,07:51:48.000,107,11076866,13165,0,1744876307,12953.675169460003,102.14393756999925,53402.835431520005 2025-04-17,07:51:49.000,107,11076843,13005,0,1744876308,12953.695378390003,102.15098669999861,53402.884341360004 2025-04-17,07:51:50.000,107,11076849,13005,0,1744876309,12953.702114699998,102.14393756999925,53402.80748304001 2025-04-17,07:51:51.000,107,11076866,12765,0,1744876310,12953.708851009993,102.12983931000053,53402.85639288001 2025-04-17,07:51:52.000,107,11076843,12885,0,1744876311,12953.668433149993,102.12279018000118,53402.82844440001 2025-04-17,07:51:53.000,107,11076817,12605,0,1744876312,12953.641487909998,102.11574105000182,53402.765560320004 2025-04-17,07:51:54.000,107,11076805,12965,0,1744876313,12953.621278979997,102.15803582999797,53402.77254744 2025-04-17,07:51:55.000,107,11076818,12845,0,1744876314,12953.594333740002,102.15803582999797,53402.75857320001 2025-04-17,07:51:56.000,107,11076823,12725,0,1744876315,12953.594333740002,102.14393756999925,53402.737611840006 2025-04-17,07:51:57.000,107,11076828,12645,0,1744876316,12953.594333740002,102.12983931000053,53402.77953456001 2025-04-17,07:51:58.000,107,11076839,12965,0,1744876317,12953.580861119997,102.14393756999925,53402.7935088 2025-04-17,07:51:59.000,107,11076817,12605,0,1744876318,12953.533706950002,102.18623235000268,53402.73062472001 2025-04-17,07:52:00.000,107,11076817,12965,0,1744876319,12953.520234329997,102.17918322000332,53402.70966336001 2025-04-17,07:52:01.000,107,11076831,12685,0,1744876320,12953.553915880002,102.18623235000268,53402.73062472001 2025-04-17,07:52:02.000,107,11076847,13125,0,1744876321,12953.526970639992,102.17918322000332,53402.75857320001 2025-04-17,07:52:03.000,107,11076794,12565,0,1744876322,12953.513498020002,102.18623235000268,53402.75857320001 2025-04-17,07:52:04.000,107,11076842,12965,0,1744876323,12953.520234329997,102.1650849600046,53402.70966336001 2025-04-17,07:52:05.000,107,11076799,13005,0,1744876324,12953.486552779992,102.12983931000053,53402.73062472001 2025-04-17,07:52:06.000,107,11076822,12725,0,1744876325,12953.506761709992,102.15803582999797,53402.70267624 2025-04-17,07:52:07.000,107,11076800,12805,0,1744876326,12953.459607539997,102.11574105000182,53402.67472776 2025-04-17,07:52:08.000,107,11076848,12765,0,1744876327,12953.493289090002,102.15803582999797,53402.75158608 2025-04-17,07:52:09.000,107,11076786,12965,0,1744876328,12953.479816469997,102.17918322000332,53402.74459896 2025-04-17,07:52:10.000,107,11076815,12925,0,1744876329,12953.446134919992,102.15098669999861,53402.737611840006 2025-04-17,07:52:11.000,107,11076833,12965,0,1744876330,12953.473080160002,102.14393756999925,53402.765560320004 2025-04-17,07:52:12.000,107,11076820,12605,0,1744876331,12953.452871230002,102.1650849600046,53402.737611840006 2025-04-17,07:52:13.000,107,11076816,12965,0,1744876332,12953.425925989992,102.18623235000268,53402.74459896 2025-04-17,07:52:14.000,107,11076844,12965,0,1744876333,12953.432662300002,102.17918322000332,53402.7236376 2025-04-17,07:52:15.000,107,11076797,12805,0,1744876334,12953.412453370001,102.18623235000268,53402.70267624 2025-04-17,07:52:16.000,107,11076767,12765,0,1744876335,12953.405717059992,102.19328148000204,53402.73062472001 2025-04-17,07:52:17.000,107,11076820,12885,0,1744876336,12953.446134919992,102.19328148000204,53402.737611840006 2025-04-17,07:52:18.000,107,11076788,13045,0,1744876337,12953.412453370001,102.17918322000332,53402.70267624 2025-04-17,07:52:19.000,107,11076831,12845,0,1744876338,12953.405717059992,102.22147799999948,53402.7236376 2025-04-17,07:52:20.000,107,11076831,12965,0,1744876339,12953.398980749997,102.24262539000483,53402.75158608 2025-04-17,07:52:21.000,107,11076847,12805,0,1744876340,12953.378771819996,102.20737974000076,53402.77254744 2025-04-17,07:52:22.000,107,11076855,12645,0,1744876341,12953.392244440001,102.2355762599982,53402.73062472001 2025-04-17,07:52:23.000,107,11076840,12805,0,1744876342,12953.365299199992,102.24262539000483,53402.67472776 2025-04-17,07:52:24.000,107,11076852,12925,0,1744876343,12953.412453370001,102.22852712999884,53402.69568912 2025-04-17,07:52:25.000,107,11076786,12925,0,1744876344,12953.365299199992,102.25672365000355,53402.67472776 2025-04-17,07:52:26.000,107,11076814,12725,0,1744876345,12953.338353959996,102.25672365000355,53402.667740640005 2025-04-17,07:52:27.000,107,11076844,12805,0,1744876346,12953.338353959996,102.25672365000355,53402.63280504 2025-04-17,07:52:28.000,107,11076807,13285,0,1744876347,12953.338353959996,102.24967452000419,53402.67472776 2025-04-17,07:52:29.000,107,11076798,12605,0,1744876348,12953.311408720001,102.27787104000163,53402.62581792 2025-04-17,07:52:30.000,107,11076842,12925,0,1744876349,12953.345090269991,102.26377278000291,53402.667740640005 2025-04-17,07:52:31.000,107,11076777,12845,0,1744876350,12953.324881339991,102.2990184299997,53402.64677928 2025-04-17,07:52:32.000,107,11076791,12965,0,1744876351,12953.358562889996,102.27787104000163,53402.63280504 2025-04-17,07:52:33.000,107,11076812,13125,0,1744876352,12953.318145029996,102.2990184299997,53402.6537664 2025-04-17,07:52:34.000,107,11076862,12565,0,1744876353,12953.331617650001,102.27082191000227,53402.569920960006 2025-04-17,07:52:35.000,107,11076849,12605,0,1744876354,12953.338353959996,102.28492017000099,53402.5838952 2025-04-17,07:52:36.000,107,11076809,12965,0,1744876355,12953.318145029996,102.30606755999906,53402.62581792 2025-04-17,07:52:37.000,107,11076839,13125,0,1744876356,12953.324881339991,102.27787104000163,53402.597869440004 2025-04-17,07:52:38.000,107,11076809,12965,0,1744876357,12953.331617650001,102.31311668999842,53402.5838952 2025-04-17,07:52:39.000,107,11076803,13125,0,1744876358,12953.345090269991,102.2990184299997,53402.61184368001 2025-04-17,07:52:40.000,107,11076864,13005,0,1744876359,12953.365299199992,102.29196930000035,53402.64677928 2025-04-17,07:52:41.000,107,11076842,12725,0,1744876360,12953.372035510001,102.32016581999778,53402.64677928 2025-04-17,07:52:42.000,107,11076834,13125,0,1744876361,12953.358562889996,102.33426408000378,53402.59088232001 2025-04-17,07:52:43.000,107,11076818,12645,0,1744876362,12953.378771819996,102.31311668999842,53402.57690808 2025-04-17,07:52:44.000,107,11076814,12965,0,1744876363,12953.338353959996,102.37655885999993,53402.60485656 2025-04-17,07:52:45.000,107,11076814,12805,0,1744876364,12953.372035510001,102.35541147000185,53402.618830800006 2025-04-17,07:52:46.000,107,11076818,12805,0,1744876365,12953.372035510001,102.36950973000057,53402.57690808 2025-04-17,07:52:47.000,107,11076759,12885,0,1744876366,12953.398980749997,102.38360798999929,53402.597869440004 2025-04-17,07:52:48.000,107,11076824,13165,0,1744876367,12953.365299199992,102.37655885999993,53402.5838952 2025-04-17,07:52:49.000,107,11076796,12605,0,1744876368,12953.372035510001,102.39770624999801,53402.597869440004 2025-04-17,07:52:50.000,107,11076811,12885,0,1744876369,12953.392244440001,102.411804510004,53402.62581792 2025-04-17,07:52:51.000,107,11076826,12765,0,1744876370,12953.405717059992,102.39770624999801,53402.61184368001 2025-04-17,07:52:52.000,107,11076763,13125,0,1744876371,12953.398980749997,102.37655885999993,53402.597869440004 2025-04-17,07:52:53.000,107,11076793,12685,0,1744876372,12953.419189679997,102.40475538000464,53402.569920960006 2025-04-17,07:52:54.000,107,11076824,12805,0,1744876373,12953.392244440001,102.41885364000336,53402.569920960006 2025-04-17,07:52:55.000,107,11076851,12685,0,1744876374,12953.425925989992,102.41885364000336,53402.56293384001 2025-04-17,07:52:56.000,107,11076852,12805,0,1744876375,12953.398980749997,102.45409929000016,53402.569920960006 2025-04-17,07:52:57.000,107,11076785,12645,0,1744876376,12953.405717059992,102.46819754999888,53402.597869440004 2025-04-17,07:52:58.000,107,11076818,12885,0,1744876377,12953.446134919992,102.48229581000487,53402.5838952 2025-04-17,07:52:59.000,107,11076799,12685,0,1744876378,12953.439398609997,102.48934494000423,53402.60485656 2025-04-17,07:53:00.000,107,11076842,13125,0,1744876379,12953.446134919992,102.50344320000295,53402.55594672 2025-04-17,07:53:01.000,107,11076816,12925,0,1744876380,12953.479816469997,102.50344320000295,53402.57690808 2025-04-17,07:53:02.000,107,11076850,12845,0,1744876381,12953.493289090002,102.48229581000487,53402.569920960006 2025-04-17,07:53:03.000,107,11076854,12725,0,1744876382,12953.493289090002,102.48229581000487,53402.60485656 2025-04-17,07:53:04.000,107,11076839,12765,0,1744876383,12953.500025399997,102.53163972000038,53402.56293384001 2025-04-17,07:53:05.000,107,11076784,12965,0,1744876384,12953.500025399997,102.51754146000167,53402.61184368001 2025-04-17,07:53:06.000,107,11076808,12605,0,1744876385,12953.506761709992,102.50344320000295,53402.618830800006 2025-04-17,07:53:07.000,107,11076761,12965,0,1744876386,12953.506761709992,102.51049233000231,53402.57690808 2025-04-17,07:53:08.000,107,11076819,12765,0,1744876387,12953.506761709992,102.53163972000038,53402.59088232001 2025-04-17,07:53:09.000,107,11076795,12845,0,1744876388,12953.540443259997,102.53868884999974,53402.597869440004 2025-04-17,07:53:10.000,107,11076844,12645,0,1744876389,12953.526970639992,102.58098363000317,53402.57690808 2025-04-17,07:53:11.000,107,11076833,12765,0,1744876390,12953.547179569992,102.50344320000295,53402.59088232001 2025-04-17,07:53:12.000,107,11076826,12925,0,1744876391,12953.553915880002,102.51049233000231,53402.5838952 2025-04-17,07:53:13.000,107,11076826,12765,0,1744876392,12953.526970639992,102.52459059000103,53402.59088232001 2025-04-17,07:53:14.000,107,11076827,12805,0,1744876393,12953.560652189997,102.53868884999974,53402.63280504 2025-04-17,07:53:15.000,107,11076769,12925,0,1744876394,12953.547179569992,102.51754146000167,53402.56293384001 2025-04-17,07:53:16.000,107,11076832,12925,0,1744876395,12953.553915880002,102.55983623999782,53402.597869440004 2025-04-17,07:53:17.000,107,11076776,12765,0,1744876396,12953.580861119997,102.51754146000167,53402.597869440004 2025-04-17,07:53:18.000,107,11076843,12685,0,1744876397,12953.533706950002,102.52459059000103,53402.54197248001 2025-04-17,07:53:19.000,107,11076793,13125,0,1744876398,12953.601070049997,102.53868884999974,53402.597869440004 2025-04-17,07:53:20.000,107,11076838,12765,0,1744876399,12953.607806359993,102.51754146000167,53402.59088232001 2025-04-17,07:53:21.000,107,11076815,12725,0,1744876400,12953.621278979997,102.51049233000231,53402.61184368001 2025-04-17,07:53:22.000,107,11076790,12885,0,1744876401,12953.594333740002,102.51049233000231,53402.597869440004 2025-04-17,07:53:23.000,107,11076817,13125,0,1744876402,12953.607806359993,102.53163972000038,53402.63979216001 2025-04-17,07:53:24.000,107,11076849,12685,0,1744876403,12953.621278979997,102.50344320000295,53402.597869440004 2025-04-17,07:53:25.000,107,11076801,12765,0,1744876404,12953.601070049997,102.53868884999974,53402.59088232001 2025-04-17,07:53:26.000,107,11076802,12845,0,1744876405,12953.601070049997,102.5457379799991,53402.61184368001 2025-04-17,07:53:27.000,107,11076800,12805,0,1744876406,12953.648224219993,102.53163972000038,53402.597869440004 2025-04-17,07:53:28.000,107,11076784,13045,0,1744876407,12953.628015289993,102.51754146000167,53402.59088232001 2025-04-17,07:53:29.000,107,11076775,12685,0,1744876408,12953.628015289993,102.51754146000167,53402.59088232001 2025-04-17,07:53:30.000,107,11076785,12685,0,1744876409,12953.654960530002,102.52459059000103,53402.60485656 2025-04-17,07:53:31.000,107,11076823,12525,0,1744876410,12953.628015289993,102.51754146000167,53402.55594672 2025-04-17,07:53:32.000,107,11076780,12925,0,1744876411,12953.621278979997,102.50344320000295,53402.52101112001 2025-04-17,07:53:33.000,107,11076815,13285,0,1744876412,12953.634751600002,102.50344320000295,53402.54197248001 2025-04-17,07:53:34.000,107,11076761,13085,0,1744876413,12953.614542670002,102.48229581000487,53402.53498536 2025-04-17,07:53:35.000,107,11076808,12965,0,1744876414,12953.601070049997,102.48934494000423,53402.548959600004 2025-04-17,07:53:36.000,107,11076815,12685,0,1744876415,12953.661696839998,102.52459059000103,53402.54197248001 2025-04-17,07:53:37.000,107,11076838,12725,0,1744876416,12953.634751600002,102.49639407000359,53402.569920960006 2025-04-17,07:53:38.000,107,11076831,13125,0,1744876417,12953.641487909998,102.51049233000231,53402.53498536 2025-04-17,07:53:39.000,107,11076830,12645,0,1744876418,12953.675169460003,102.51049233000231,53402.569920960006 2025-04-17,07:53:40.000,107,11076789,12685,0,1744876419,12953.641487909998,102.48934494000423,53402.55594672 2025-04-17,07:53:41.000,107,11076829,12845,0,1744876420,12953.681905769998,102.48934494000423,53402.548959600004 2025-04-17,07:53:42.000,107,11076812,13005,0,1744876421,12953.661696839998,102.48934494000423,53402.54197248001 2025-04-17,07:53:43.000,107,11076801,12605,0,1744876422,12953.668433149993,102.50344320000295,53402.56293384001 2025-04-17,07:53:44.000,107,11076853,12805,0,1744876423,12953.702114699998,102.48934494000423,53402.53498536 2025-04-17,07:53:45.000,107,11076797,13005,0,1744876424,12953.654960530002,102.48934494000423,53402.52799824 2025-04-17,07:53:46.000,107,11076826,13045,0,1744876425,12953.668433149993,102.47524667999824,53402.500049760005 2025-04-17,07:53:47.000,107,11076786,12805,0,1744876426,12953.722323629998,102.51049233000231,53402.53498536 2025-04-17,07:53:48.000,107,11076830,12805,0,1744876427,12953.708851009993,102.46819754999888,53402.54197248001 2025-04-17,07:53:49.000,107,11076818,12885,0,1744876428,12953.681905769998,102.46114841999952,53402.55594672 2025-04-17,07:53:50.000,107,11076797,13045,0,1744876429,12953.715587319988,102.44000103000144,53402.569920960006 2025-04-17,07:53:51.000,107,11076835,12685,0,1744876430,12953.735796249988,102.46819754999888,53402.57690808 2025-04-17,07:53:52.000,107,11076820,12805,0,1744876431,12953.735796249988,102.48229581000487,53402.60485656 2025-04-17,07:53:53.000,107,11076857,13165,0,1744876432,12953.735796249988,102.46819754999888,53402.548959600004 2025-04-17,07:53:54.000,107,11076822,12925,0,1744876433,12953.729059939993,102.47524667999824,53402.56293384001 2025-04-17,07:53:55.000,107,11076832,12805,0,1744876434,12953.735796249988,102.46114841999952,53402.60485656 2025-04-17,07:53:56.000,107,11076855,12805,0,1744876435,12953.729059939993,102.45409929000016,53402.569920960006 2025-04-17,07:53:57.000,107,11076852,12805,0,1744876436,12953.722323629998,102.4470501600008,53402.57690808 2025-04-17,07:53:58.000,107,11076815,12605,0,1744876437,12953.702114699998,102.46114841999952,53402.59088232001 2025-04-17,07:53:59.000,107,11076848,12645,0,1744876438,12953.668433149993,102.39770624999801,53402.60485656 2025-04-17,07:54:00.000,107,11076825,12965,0,1744876439,12953.688642079993,102.38360798999929,53402.5838952 2025-04-17,07:54:01.000,107,11076845,12805,0,1744876440,12953.688642079993,102.37655885999993,53402.61184368001 2025-04-17,07:54:02.000,107,11076822,12765,0,1744876441,12953.688642079993,102.37655885999993,53402.61184368001 2025-04-17,07:54:03.000,107,11076782,12765,0,1744876442,12953.729059939993,102.40475538000464,53402.62581792 2025-04-17,07:54:04.000,107,11076847,12605,0,1744876443,12953.722323629998,102.39770624999801,53402.68870200001 2025-04-17,07:54:05.000,107,11076843,12565,0,1744876444,12953.722323629998,102.411804510004,53402.63280504 2025-04-17,07:54:06.000,107,11076857,12645,0,1744876445,12953.688642079993,102.39770624999801,53402.60485656 2025-04-17,07:54:07.000,107,11076812,12365,0,1744876446,12953.668433149993,102.3483623400025,53402.6537664 2025-04-17,07:54:08.000,107,11076844,12685,0,1744876447,12953.681905769998,102.3483623400025,53402.57690808 2025-04-17,07:54:09.000,107,11076837,12765,0,1744876448,12953.648224219993,102.37655885999993,53402.5838952 2025-04-17,07:54:10.000,107,11076789,12765,0,1744876449,12953.695378390003,102.34131321000314,53402.5838952 2025-04-17,07:54:11.000,107,11076854,12485,0,1744876450,12953.675169460003,102.36950973000057,53402.56293384001 2025-04-17,07:54:12.000,107,11076855,12805,0,1744876451,12953.675169460003,102.3483623400025,53402.569920960006 2025-04-17,07:54:13.000,107,11076810,12605,0,1744876452,12953.661696839998,102.32721495000442,53402.618830800006 2025-04-17,07:54:14.000,107,11076853,12685,0,1744876453,12953.634751600002,102.31311668999842,53402.5838952 2025-04-17,07:54:15.000,107,11076850,12645,0,1744876454,12953.661696839998,102.29196930000035,53402.53498536 2025-04-17,07:54:16.000,107,11076866,12525,0,1744876455,12953.614542670002,102.2990184299997,53402.5838952 2025-04-17,07:54:17.000,107,11076801,13045,0,1744876456,12953.654960530002,102.32016581999778,53402.60485656 2025-04-17,07:54:18.000,107,11076847,12765,0,1744876457,12953.648224219993,102.32016581999778,53402.5838952 2025-04-17,07:54:19.000,107,11076833,12845,0,1744876458,12953.634751600002,102.32016581999778,53402.57690808 2025-04-17,07:54:20.000,107,11076816,12725,0,1744876459,12953.621278979997,102.2990184299997,53402.57690808 2025-04-17,07:54:21.000,107,11076850,13125,0,1744876460,12953.628015289993,102.27787104000163,53402.5838952 2025-04-17,07:54:22.000,107,11076835,12605,0,1744876461,12953.634751600002,102.28492017000099,53402.60485656 2025-04-17,07:54:23.000,107,11076837,13005,0,1744876462,12953.648224219993,102.29196930000035,53402.569920960006 2025-04-17,07:54:24.000,107,11076835,12565,0,1744876463,12953.661696839998,102.27787104000163,53402.63280504 2025-04-17,07:54:25.000,107,11076832,12645,0,1744876464,12953.668433149993,102.28492017000099,53402.5838952 2025-04-17,07:54:26.000,107,11076861,12765,0,1744876465,12953.634751600002,102.27082191000227,53402.597869440004 2025-04-17,07:54:27.000,107,11076830,13085,0,1744876466,12953.641487909998,102.27082191000227,53402.63280504 2025-04-17,07:54:28.000,107,11076855,12725,0,1744876467,12953.621278979997,102.26377278000291,53402.597869440004 2025-04-17,07:54:29.000,107,11076833,12965,0,1744876468,12953.648224219993,102.27082191000227,53402.63979216001 2025-04-17,07:54:30.000,107,11076846,12685,0,1744876469,12953.634751600002,102.26377278000291,53402.60485656 2025-04-17,07:54:31.000,107,11076855,12965,0,1744876470,12953.648224219993,102.24967452000419,53402.68870200001 2025-04-17,07:54:32.000,107,11076858,12605,0,1744876471,12953.634751600002,102.27082191000227,53402.68171488 2025-04-17,07:54:33.000,107,11076819,12805,0,1744876472,12953.628015289993,102.26377278000291,53402.67472776 2025-04-17,07:54:34.000,107,11076822,13005,0,1744876473,12953.607806359993,102.25672365000355,53402.68171488 2025-04-17,07:54:35.000,107,11076860,12965,0,1744876474,12953.607806359993,102.26377278000291,53402.66075352001 2025-04-17,07:54:36.000,107,11076845,12965,0,1744876475,12953.574124810002,102.26377278000291,53402.68171488 2025-04-17,07:54:37.000,107,11076824,13085,0,1744876476,12953.601070049997,102.26377278000291,53402.68171488 2025-04-17,07:54:38.000,107,11076871,12605,0,1744876477,12953.574124810002,102.27082191000227,53402.68870200001 2025-04-17,07:54:39.000,107,11076805,12725,0,1744876478,12953.580861119997,102.26377278000291,53402.70966336001 2025-04-17,07:54:40.000,107,11076856,12725,0,1744876479,12953.587597429992,102.24967452000419,53402.68171488 2025-04-17,07:54:41.000,107,11076811,12885,0,1744876480,12953.601070049997,102.25672365000355,53402.7236376 2025-04-17,07:54:42.000,107,11076814,12845,0,1744876481,12953.574124810002,102.28492017000099,53402.68870200001 2025-04-17,07:54:43.000,107,11076795,13085,0,1744876482,12953.560652189997,102.26377278000291,53402.6537664 2025-04-17,07:54:44.000,107,11076836,12685,0,1744876483,12953.553915880002,102.2990184299997,53402.68870200001 2025-04-17,07:54:45.000,107,11076864,12605,0,1744876484,12953.567388499992,102.26377278000291,53402.7236376 2025-04-17,07:54:46.000,107,11076787,12805,0,1744876485,12953.560652189997,102.24967452000419,53402.667740640005 2025-04-17,07:54:47.000,107,11076844,12765,0,1744876486,12953.567388499992,102.24967452000419,53402.7236376 2025-04-17,07:54:48.000,107,11076819,12805,0,1744876487,12953.533706950002,102.22852712999884,53402.74459896 2025-04-17,07:54:49.000,107,11076806,12605,0,1744876488,12953.547179569992,102.22852712999884,53402.75857320001 2025-04-17,07:54:50.000,107,11076794,12765,0,1744876489,12953.526970639992,102.22852712999884,53402.73062472001 2025-04-17,07:54:51.000,107,11076801,13125,0,1744876490,12953.540443259997,102.24967452000419,53402.75158608 2025-04-17,07:54:52.000,107,11076831,12685,0,1744876491,12953.493289090002,102.21442887000012,53402.765560320004 2025-04-17,07:54:53.000,107,11076825,12685,0,1744876492,12953.533706950002,102.24262539000483,53402.77254744 2025-04-17,07:54:54.000,107,11076801,12805,0,1744876493,12953.493289090002,102.2355762599982,53402.75158608 2025-04-17,07:54:55.000,107,11076799,12445,0,1744876494,12953.473080160002,102.27082191000227,53402.7236376 2025-04-17,07:54:56.000,107,11076799,12605,0,1744876495,12953.473080160002,102.24967452000419,53402.7236376 2025-04-17,07:54:57.000,107,11076813,12445,0,1744876496,12953.493289090002,102.22147799999948,53402.70966336001 2025-04-17,07:54:58.000,107,11076829,12885,0,1744876497,12953.466343849992,102.26377278000291,53402.74459896 2025-04-17,07:54:59.000,107,11076819,12965,0,1744876498,12953.466343849992,102.24967452000419,53402.73062472001 2025-04-17,07:55:00.000,107,11076820,12765,0,1744876499,12953.506761709992,102.24967452000419,53402.7236376 2025-04-17,07:55:01.000,107,11076823,12965,0,1744876500,12953.479816469997,102.22852712999884,53402.77254744 2025-04-17,07:55:02.000,107,11076851,12805,0,1744876501,12953.486552779992,102.22147799999948,53402.82145728 2025-04-17,07:55:03.000,107,11076860,12645,0,1744876502,12953.493289090002,102.25672365000355,53402.7935088 2025-04-17,07:55:04.000,107,11076846,12685,0,1744876503,12953.479816469997,102.27787104000163,53402.77953456001 2025-04-17,07:55:05.000,107,11076854,12765,0,1744876504,12953.486552779992,102.29196930000035,53402.7935088 2025-04-17,07:55:06.000,107,11076801,12725,0,1744876505,12953.466343849992,102.27082191000227,53402.82145728 2025-04-17,07:55:07.000,107,11076823,12725,0,1744876506,12953.459607539997,102.32016581999778,53402.786521680006 2025-04-17,07:55:08.000,107,11076807,12685,0,1744876507,12953.459607539997,102.32016581999778,53402.82145728 2025-04-17,07:55:09.000,107,11076861,12685,0,1744876508,12953.452871230002,102.32016581999778,53402.86338 2025-04-17,07:55:10.000,107,11076823,12965,0,1744876509,12953.439398609997,102.34131321000314,53402.82844440001 2025-04-17,07:55:11.000,107,11076865,13125,0,1744876510,12953.419189679997,102.3483623400025,53402.82844440001 2025-04-17,07:55:12.000,107,11076809,12605,0,1744876511,12953.385508129992,102.35541147000185,53402.84241864 2025-04-17,07:55:13.000,107,11076866,12765,0,1744876512,12953.398980749997,102.32016581999778,53402.86338 2025-04-17,07:55:14.000,107,11076844,12765,0,1744876513,12953.432662300002,102.32721495000442,53402.87036712 2025-04-17,07:55:15.000,107,11076851,13005,0,1744876514,12953.405717059992,102.34131321000314,53402.87735424001 2025-04-17,07:55:16.000,107,11076824,12805,0,1744876515,12953.392244440001,102.36246060000121,53402.884341360004 2025-04-17,07:55:17.000,107,11076831,12925,0,1744876516,12953.392244440001,102.35541147000185,53402.82145728 2025-04-17,07:55:18.000,107,11076857,12885,0,1744876517,12953.405717059992,102.36950973000057,53402.86338 2025-04-17,07:55:19.000,107,11076868,12925,0,1744876518,12953.392244440001,102.40475538000464,53402.87735424001 2025-04-17,07:55:20.000,107,11076813,13005,0,1744876519,12953.372035510001,102.40475538000464,53402.89132848 2025-04-17,07:55:21.000,107,11076845,13165,0,1744876520,12953.338353959996,102.39065711999865,53402.82844440001 2025-04-17,07:55:22.000,107,11076844,12805,0,1744876521,12953.338353959996,102.411804510004,53402.89132848 2025-04-17,07:55:23.000,107,11076845,12925,0,1744876522,12953.398980749997,102.39770624999801,53402.905302720006 2025-04-17,07:55:24.000,107,11076847,12725,0,1744876523,12953.365299199992,102.37655885999993,53402.87735424001 2025-04-17,07:55:25.000,107,11076818,13285,0,1744876524,12953.345090269991,102.40475538000464,53402.905302720006 2025-04-17,07:55:26.000,107,11076793,13285,0,1744876525,12953.365299199992,102.42590277000272,53402.92626408001 2025-04-17,07:55:27.000,107,11076848,12805,0,1744876526,12953.345090269991,102.39770624999801,53402.92626408001 2025-04-17,07:55:28.000,107,11076827,12925,0,1744876527,12953.331617650001,102.411804510004,53402.884341360004 2025-04-17,07:55:29.000,107,11076834,12565,0,1744876528,12953.318145029996,102.40475538000464,53402.91228984 2025-04-17,07:55:30.000,107,11076831,13085,0,1744876529,12953.318145029996,102.45409929000016,53402.89831560001 2025-04-17,07:55:31.000,107,11076799,13045,0,1744876530,12953.318145029996,102.44000103000144,53402.91927696 2025-04-17,07:55:32.000,107,11076816,12925,0,1744876531,12953.297936099996,102.4470501600008,53402.91228984 2025-04-17,07:55:33.000,107,11076794,12685,0,1744876532,12953.311408720001,102.4470501600008,53402.89132848 2025-04-17,07:55:34.000,107,11076808,12965,0,1744876533,12953.318145029996,102.4470501600008,53402.905302720006 2025-04-17,07:55:35.000,107,11076790,12845,0,1744876534,12953.318145029996,102.45409929000016,53402.905302720006 2025-04-17,07:55:36.000,107,11076835,12885,0,1744876535,12953.257518239996,102.45409929000016,53402.94722544001 2025-04-17,07:55:37.000,107,11076821,12605,0,1744876536,12953.277727169996,102.46819754999888,53402.933251200004 2025-04-17,07:55:38.000,107,11076822,12925,0,1744876537,12953.284463479991,102.50344320000295,53402.933251200004 2025-04-17,07:55:39.000,107,11076855,12965,0,1744876538,12953.27099086,102.49639407000359,53402.933251200004 2025-04-17,07:55:40.000,107,11076806,12765,0,1744876539,12953.244045619991,102.55278710999846,53402.98914816 2025-04-17,07:55:41.000,107,11076818,12885,0,1744876540,12953.244045619991,102.53868884999974,53403.01010952 2025-04-17,07:55:42.000,107,11076782,12765,0,1744876541,12953.257518239996,102.55278710999846,53403.003122400005 2025-04-17,07:55:43.000,107,11076819,12605,0,1744876542,12953.230573,102.58803276000253,53402.98216104 2025-04-17,07:55:44.000,107,11076822,12605,0,1744876543,12953.244045619991,102.57393450000382,53403.038058 2025-04-17,07:55:45.000,107,11076766,12805,0,1744876544,12953.21036407,102.58098363000317,53402.98216104 2025-04-17,07:55:46.000,107,11076810,12885,0,1744876545,12953.237309309996,102.65147493000404,53403.01709664 2025-04-17,07:55:47.000,107,11076839,12605,0,1744876546,12953.21036407,102.63032753999869,53403.05901936 2025-04-17,07:55:48.000,107,11076789,13165,0,1744876547,12953.230573,102.6585240600034,53403.05901936 2025-04-17,07:55:49.000,107,11076808,12805,0,1744876548,12953.244045619991,102.67262232000212,53403.01709664 2025-04-17,07:55:50.000,107,11076828,12685,0,1744876549,12953.18341882999,102.67967145000148,53402.98914816 2025-04-17,07:55:51.000,107,11076825,12525,0,1744876550,12953.176682519996,102.70786796999892,53403.01709664 2025-04-17,07:55:52.000,107,11076845,13205,0,1744876551,12953.196891449996,102.74311362000299,53403.100942080004 2025-04-17,07:55:53.000,107,11076772,12725,0,1744876552,12953.16994621,102.72196623000491,53403.01010952 2025-04-17,07:55:54.000,107,11076810,12765,0,1744876553,12953.116055729995,102.71491709999827,53403.04504512001 2025-04-17,07:55:55.000,107,11076821,12605,0,1744876554,12953.12279203999,102.72901536000427,53403.04504512001 2025-04-17,07:55:56.000,107,11076837,13005,0,1744876555,12953.116055729995,102.72196623000491,53403.05901936 2025-04-17,07:55:57.000,107,11076843,12685,0,1744876556,12953.136264659996,102.72196623000491,53403.1079292 2025-04-17,07:55:58.000,107,11076880,13125,0,1744876557,12953.14300096999,102.78540839999914,53403.100942080004 2025-04-17,07:55:59.000,107,11076806,12725,0,1744876558,12953.12279203999,102.75016275000235,53403.04504512001 2025-04-17,07:56:00.000,107,11076832,12525,0,1744876559,12953.10258310999,102.77131014000042,53402.99613528001 2025-04-17,07:56:01.000,107,11076860,12845,0,1744876560,12953.08237417999,102.78540839999914,53403.04504512001 2025-04-17,07:56:02.000,107,11076868,13045,0,1744876561,12953.06890156,102.77835926999978,53403.06600648001 2025-04-17,07:56:03.000,107,11076811,12605,0,1744876562,12953.055428939995,102.78540839999914,53403.06600648001 2025-04-17,07:56:04.000,107,11076818,13085,0,1744876563,12953.015011079995,102.79950665999786,53402.98914816 2025-04-17,07:56:05.000,107,11076848,13045,0,1744876564,12953.00153845999,102.8065557900045,53403.003122400005 2025-04-17,07:56:06.000,107,11076816,12925,0,1744876565,12952.994802149995,102.76426101000106,53403.08696784 2025-04-17,07:56:07.000,107,11076821,13045,0,1744876566,12952.954384289995,102.7924575299985,53403.04504512001 2025-04-17,07:56:08.000,107,11076810,12765,0,1744876567,12952.94764798,102.79950665999786,53403.09395496001 2025-04-17,07:56:09.000,107,11076787,12645,0,1744876568,12952.98806584,102.82770318000257,53403.04504512001 2025-04-17,07:56:10.000,107,11076797,12805,0,1744876569,12952.94764798,102.81360492000385,53403.06600648001 2025-04-17,07:56:11.000,107,11076840,12645,0,1744876570,12952.92070273999,102.81360492000385,53403.05901936 2025-04-17,07:56:12.000,107,11076855,12445,0,1744876571,12952.94091166999,102.84180144000129,53403.05901936 2025-04-17,07:56:13.000,107,11076834,12765,0,1744876572,12952.90049380999,102.85589970000001,53403.06600648001 2025-04-17,07:56:14.000,107,11076852,12725,0,1744876573,12952.90049380999,102.88409622000472,53403.07998072 2025-04-17,07:56:15.000,107,11076842,12645,0,1744876574,12952.893757499995,102.89819448000344,53403.08696784 2025-04-17,07:56:16.000,107,11076817,12925,0,1744876575,12952.86007594999,102.91934187000152,53403.04504512001 2025-04-17,07:56:17.000,107,11076870,12925,0,1744876576,12952.873548569994,102.9052436100028,53403.07998072 2025-04-17,07:56:18.000,107,11076807,12645,0,1744876577,12952.913966429995,102.91934187000152,53403.06600648001 2025-04-17,07:56:19.000,107,11076804,12765,0,1744876578,12952.90049380999,102.9404892599996,53403.11491632001 2025-04-17,07:56:20.000,107,11076845,12645,0,1744876579,12952.88702119,102.9404892599996,53403.100942080004 2025-04-17,07:56:21.000,107,11076846,12605,0,1744876580,12952.86007594999,102.93344013000024,53403.072993600006 2025-04-17,07:56:22.000,107,11076797,12805,0,1744876581,12952.83986701999,102.96868578000431,53403.1079292 2025-04-17,07:56:23.000,107,11076858,12805,0,1744876582,12952.853339639994,102.94753838999895,53403.072993600006 2025-04-17,07:56:24.000,107,11076830,12685,0,1744876583,12952.88702119,102.96163664999767,53403.170813280005 2025-04-17,07:56:25.000,107,11076774,12965,0,1744876584,12952.88028487999,102.97573491000367,53403.1079292 2025-04-17,07:56:26.000,107,11076839,12845,0,1744876585,12952.86007594999,103.01098056000046,53403.09395496001 2025-04-17,07:56:27.000,107,11076870,13005,0,1744876586,12952.853339639994,102.99688230000174,53403.08696784 2025-04-17,07:56:28.000,107,11076785,13125,0,1744876587,12952.853339639994,102.98983317000238,53403.09395496001 2025-04-17,07:56:29.000,107,11076821,12765,0,1744876588,12952.84660333,102.98278404000303,53403.05901936 2025-04-17,07:56:30.000,107,11076891,12605,0,1744876589,12952.83986701999,102.98983317000238,53403.06600648001 2025-04-17,07:56:31.000,107,11076848,13045,0,1744876590,12952.893757499995,103.01802968999982,53403.072993600006 2025-04-17,07:56:32.000,107,11076808,12765,0,1744876591,12952.853339639994,103.01098056000046,53403.07998072 2025-04-17,07:56:33.000,107,11076850,12525,0,1744876592,12952.84660333,103.02507881999918,53403.11491632001 2025-04-17,07:56:34.000,107,11076827,12965,0,1744876593,12952.84660333,103.06032447000325,53403.05901936 2025-04-17,07:56:35.000,107,11076804,13245,0,1744876594,12952.8263944,103.02507881999918,53403.02408376001 2025-04-17,07:56:36.000,107,11076799,12765,0,1744876595,12952.8263944,103.05327534000389,53403.052032240004 2025-04-17,07:56:37.000,107,11076881,13045,0,1744876596,12952.792712849994,103.02507881999918,53403.03107088 2025-04-17,07:56:38.000,107,11076785,12685,0,1744876597,12952.812921779994,103.04622621000453,53403.06600648001 2025-04-17,07:56:39.000,107,11076840,12645,0,1744876598,12952.806185469999,103.04622621000453,53403.072993600006 2025-04-17,07:56:40.000,107,11076835,13045,0,1744876599,12952.806185469999,103.0391770799979,53403.06600648001 2025-04-17,07:56:41.000,107,11076830,13005,0,1744876600,12952.806185469999,103.06032447000325,53403.09395496001 2025-04-17,07:56:42.000,107,11076812,12965,0,1744876601,12952.77924022999,103.03212794999854,53403.038058 2025-04-17,07:56:43.000,107,11076785,12885,0,1744876602,12952.792712849994,103.04622621000453,53403.05901936 2025-04-17,07:56:44.000,107,11076806,12565,0,1744876603,12952.75903129999,103.05327534000389,53402.9681868 2025-04-17,07:56:45.000,107,11076822,12645,0,1744876604,12952.772503919994,103.05327534000389,53402.99613528001 2025-04-17,07:56:46.000,107,11076809,12525,0,1744876605,12952.77924022999,103.04622621000453,53403.02408376001 2025-04-17,07:56:47.000,107,11076808,12965,0,1744876606,12952.752294989994,103.05327534000389,53402.97517392001 2025-04-17,07:56:48.000,107,11076865,12885,0,1744876607,12952.765767609999,103.06737360000261,53403.01010952 2025-04-17,07:56:49.000,107,11076811,12565,0,1744876608,12952.765767609999,103.06737360000261,53402.99613528001 2025-04-17,07:56:50.000,107,11076842,13005,0,1744876609,12952.705140819999,103.04622621000453,53403.02408376001 2025-04-17,07:56:51.000,107,11076810,12805,0,1744876610,12952.711877129994,103.04622621000453,53403.003122400005 2025-04-17,07:56:52.000,107,11076816,12885,0,1744876611,12952.738822369989,103.06032447000325,53403.01010952 2025-04-17,07:56:53.000,107,11076829,12965,0,1744876612,12952.732086059994,103.06737360000261,53403.01709664 2025-04-17,07:56:54.000,107,11076832,12805,0,1744876613,12952.718613439989,103.05327534000389,53402.99613528001 2025-04-17,07:56:55.000,107,11076801,12605,0,1744876614,12952.718613439989,103.06737360000261,53402.98216104 2025-04-17,07:56:56.000,107,11076855,12685,0,1744876615,12952.738822369989,103.07442273000197,53402.98216104 2025-04-17,07:56:57.000,107,11076829,12725,0,1744876616,12952.691668199994,103.06032447000325,53402.92626408001 2025-04-17,07:56:58.000,107,11076822,12605,0,1744876617,12952.711877129994,103.0391770799979,53402.905302720006 2025-04-17,07:56:59.000,107,11076841,12685,0,1744876618,12952.691668199994,103.05327534000389,53402.96119968 2025-04-17,07:57:00.000,107,11076806,12845,0,1744876619,12952.698404509989,103.04622621000453,53402.9681868 2025-04-17,07:57:01.000,107,11076833,12925,0,1744876620,12952.684931889999,103.06737360000261,53402.92626408001 2025-04-17,07:57:02.000,107,11076833,12765,0,1744876621,12952.698404509989,103.06032447000325,53402.933251200004 2025-04-17,07:57:03.000,107,11076762,12805,0,1744876622,12952.698404509989,103.07442273000197,53402.92626408001 2025-04-17,07:57:04.000,107,11076859,13005,0,1744876623,12952.671459269994,103.08147186000133,53402.86338 2025-04-17,07:57:05.000,107,11076791,12965,0,1744876624,12952.651250339994,103.06032447000325,53402.84241864 2025-04-17,07:57:06.000,107,11076825,13205,0,1744876625,12952.711877129994,103.06032447000325,53402.91228984 2025-04-17,07:57:07.000,107,11076811,12445,0,1744876626,12952.711877129994,103.06737360000261,53402.87735424001 2025-04-17,07:57:08.000,107,11076842,12965,0,1744876627,12952.678195579989,103.04622621000453,53402.86338 2025-04-17,07:57:09.000,107,11076823,12885,0,1744876628,12952.718613439989,103.07442273000197,53402.85639288001 2025-04-17,07:57:10.000,107,11076787,12805,0,1744876629,12952.678195579989,103.0039314300011,53402.84241864 2025-04-17,07:57:11.000,107,11076843,12605,0,1744876630,12952.718613439989,103.03212794999854,53402.884341360004 2025-04-17,07:57:12.000,107,11076833,12445,0,1744876631,12952.691668199994,103.01098056000046,53402.84940576 2025-04-17,07:57:13.000,107,11076808,13045,0,1744876632,12952.691668199994,103.01802968999982,53402.84940576 2025-04-17,07:57:14.000,107,11076815,13125,0,1744876633,12952.678195579989,103.01802968999982,53402.786521680006 2025-04-17,07:57:15.000,107,11076818,12845,0,1744876634,12952.664722959998,102.99688230000174,53402.80748304001 2025-04-17,07:57:16.000,107,11076822,12605,0,1744876635,12952.725349749999,103.03212794999854,53402.765560320004 2025-04-17,07:57:17.000,107,11076799,12925,0,1744876636,12952.684931889999,102.99688230000174,53402.786521680006 2025-04-17,07:57:18.000,107,11076776,12605,0,1744876637,12952.664722959998,102.98278404000303,53402.835431520005 2025-04-17,07:57:19.000,107,11076843,12725,0,1744876638,12952.691668199994,103.01098056000046,53402.75158608 2025-04-17,07:57:20.000,107,11076802,12925,0,1744876639,12952.684931889999,102.98278404000303,53402.7935088 2025-04-17,07:57:21.000,107,11076821,12885,0,1744876640,12952.631041409993,103.0039314300011,53402.77953456001 2025-04-17,07:57:22.000,107,11076858,12565,0,1744876641,12952.631041409993,102.98278404000303,53402.7935088 2025-04-17,07:57:23.000,107,11076789,13005,0,1744876642,12952.637777719989,102.96163664999767,53402.716650480004 2025-04-17,07:57:24.000,107,11076805,13005,0,1744876643,12952.604096169998,102.95458751999831,53402.75158608 2025-04-17,07:57:25.000,107,11076816,12965,0,1744876644,12952.583887239998,102.96163664999767,53402.75857320001 2025-04-17,07:57:26.000,107,11076780,12925,0,1744876645,12952.604096169998,102.95458751999831,53402.74459896 2025-04-17,07:57:27.000,107,11076812,13125,0,1744876646,12952.590623549993,102.94753838999895,53402.786521680006 2025-04-17,07:57:28.000,107,11076806,12965,0,1744876647,12952.583887239998,102.96163664999767,53402.737611840006 2025-04-17,07:57:29.000,107,11076819,12885,0,1744876648,12952.556941999988,102.92639100000088,53402.81447016 2025-04-17,07:57:30.000,107,11076872,12965,0,1744876649,12952.550205689993,102.96163664999767,53402.73062472001 2025-04-17,07:57:31.000,107,11076807,12765,0,1744876650,12952.496315210003,102.91934187000152,53402.6537664 2025-04-17,07:57:32.000,107,11076805,12925,0,1744876651,12952.496315210003,102.9404892599996,53402.73062472001 2025-04-17,07:57:33.000,107,11076817,12765,0,1744876652,12952.482842589998,102.91934187000152,53402.68171488 2025-04-17,07:57:34.000,107,11076788,12765,0,1744876653,12952.496315210003,102.91934187000152,53402.64677928 2025-04-17,07:57:35.000,107,11076819,12925,0,1744876654,12952.496315210003,102.91934187000152,53402.68171488 2025-04-17,07:57:36.000,107,11076817,12765,0,1744876655,12952.489578899993,102.9404892599996,53402.75857320001 2025-04-17,07:57:37.000,107,11076818,12765,0,1744876656,12952.449161039993,102.92639100000088,53402.716650480004 2025-04-17,07:57:38.000,107,11076835,12725,0,1744876657,12952.455897350002,102.96163664999767,53402.69568912 2025-04-17,07:57:39.000,107,11076833,12645,0,1744876658,12952.489578899993,102.92639100000088,53402.70966336001 2025-04-17,07:57:40.000,107,11076827,12805,0,1744876659,12952.455897350002,102.9404892599996,53402.69568912 2025-04-17,07:57:41.000,107,11076822,12805,0,1744876660,12952.449161039993,102.9404892599996,53402.67472776 2025-04-17,07:57:42.000,107,11076839,12845,0,1744876661,12952.422215799998,102.93344013000024,53402.70267624 2025-04-17,07:57:43.000,107,11076778,12765,0,1744876662,12952.408743179993,102.98278404000303,53402.70966336001 2025-04-17,07:57:44.000,107,11076807,12525,0,1744876663,12952.422215799998,102.97573491000367,53402.716650480004 2025-04-17,07:57:45.000,107,11076852,12965,0,1744876664,12952.395270560002,102.95458751999831,53402.716650480004 2025-04-17,07:57:46.000,107,11076825,12605,0,1744876665,12952.408743179993,103.01098056000046,53402.737611840006 2025-04-17,07:57:47.000,107,11076807,12765,0,1744876666,12952.435688420002,103.01098056000046,53402.7236376 2025-04-17,07:57:48.000,107,11076805,12725,0,1744876667,12952.428952109993,103.03212794999854,53402.75857320001 2025-04-17,07:57:49.000,107,11076826,13085,0,1744876668,12952.395270560002,103.01802968999982,53402.77254744 2025-04-17,07:57:50.000,107,11076839,12765,0,1744876669,12952.442424729998,103.04622621000453,53402.74459896 2025-04-17,07:57:51.000,107,11076804,12805,0,1744876670,12952.428952109993,103.04622621000453,53402.7236376 2025-04-17,07:57:52.000,107,11076822,12725,0,1744876671,12952.395270560002,103.04622621000453,53402.74459896 2025-04-17,07:57:53.000,107,11076851,12885,0,1744876672,12952.408743179993,103.06737360000261,53402.75857320001 2025-04-17,07:57:54.000,107,11076812,12605,0,1744876673,12952.422215799998,103.06032447000325,53402.77953456001 2025-04-17,07:57:55.000,107,11076823,12845,0,1744876674,12952.428952109993,103.08852099000069,53402.80748304001 2025-04-17,07:57:56.000,107,11076841,12885,0,1744876675,12952.408743179993,103.08852099000069,53402.765560320004 2025-04-17,07:57:57.000,107,11076838,12685,0,1744876676,12952.388534249993,103.10966837999877,53402.77254744 2025-04-17,07:57:58.000,107,11076830,12605,0,1744876677,12952.368325319992,103.1519631600022,53402.77953456001 2025-04-17,07:57:59.000,107,11076823,13045,0,1744876678,12952.402006869997,103.11671750999813,53402.786521680006 2025-04-17,07:58:00.000,107,11076814,12805,0,1744876679,12952.388534249993,103.14491403000284,53402.77953456001 2025-04-17,07:58:01.000,107,11076804,12965,0,1744876680,12952.375061630002,103.15901229000156,53402.786521680006 2025-04-17,07:58:02.000,107,11076837,13125,0,1744876681,12952.368325319992,103.17311055000027,53402.82844440001 2025-04-17,07:58:03.000,107,11076791,12845,0,1744876682,12952.354852700002,103.17311055000027,53402.87735424001 2025-04-17,07:58:04.000,107,11076809,12925,0,1744876683,12952.375061630002,103.20835620000435,53402.84940576 2025-04-17,07:58:05.000,107,11076795,12965,0,1744876684,12952.368325319992,103.19425793999835,53402.85639288001 2025-04-17,07:58:06.000,107,11076831,12965,0,1744876685,12952.321171149997,103.2154053300037,53402.84940576 2025-04-17,07:58:07.000,107,11076836,12765,0,1744876686,12952.354852700002,103.2154053300037,53402.87735424001 2025-04-17,07:58:08.000,107,11076816,12925,0,1744876687,12952.354852700002,103.25770010999986,53402.84241864 2025-04-17,07:58:09.000,107,11076838,12885,0,1744876688,12952.334643770002,103.24360185000114,53402.87036712 2025-04-17,07:58:10.000,107,11076833,12765,0,1744876689,12952.307698529992,103.26474923999922,53402.87036712 2025-04-17,07:58:11.000,107,11076844,13005,0,1744876690,12952.321171149997,103.2154053300037,53402.85639288001 2025-04-17,07:58:12.000,107,11076852,12885,0,1744876691,12952.307698529992,103.23655272000178,53402.87036712 2025-04-17,07:58:13.000,107,11076799,12885,0,1744876692,12952.314434840002,103.26474923999922,53402.87036712 2025-04-17,07:58:14.000,107,11076851,12965,0,1744876693,12952.287489599992,103.22950359000242,53402.92626408001 2025-04-17,07:58:15.000,107,11076826,12805,0,1744876694,12952.280753289997,103.22245446000306,53402.884341360004 2025-04-17,07:58:16.000,107,11076878,12925,0,1744876695,12952.267280669992,103.2506509800005,53402.884341360004 2025-04-17,07:58:17.000,107,11076837,12765,0,1744876696,12952.253808050002,103.22950359000242,53402.89132848 2025-04-17,07:58:18.000,107,11076830,13205,0,1744876697,12952.280753289997,103.25770010999986,53402.91228984 2025-04-17,07:58:19.000,107,11076814,13205,0,1744876698,12952.233599120002,103.25770010999986,53402.89132848 2025-04-17,07:58:20.000,107,11076844,12685,0,1744876699,12952.213390190002,103.2506509800005,53402.92626408001 2025-04-17,07:58:21.000,107,11076838,12605,0,1744876700,12952.213390190002,103.2506509800005,53402.92626408001 2025-04-17,07:58:22.000,107,11076796,12605,0,1744876701,12952.186444949992,103.2506509800005,53402.905302720006 2025-04-17,07:58:23.000,107,11076824,12925,0,1744876702,12952.213390190002,103.23655272000178,53402.954212560006 2025-04-17,07:58:24.000,107,11076837,12885,0,1744876703,12952.179708639997,103.22950359000242,53402.905302720006 2025-04-17,07:58:25.000,107,11076853,12685,0,1744876704,12952.186444949992,103.2506509800005,53402.92626408001 2025-04-17,07:58:26.000,107,11076837,12605,0,1744876705,12952.186444949992,103.22245446000306,53402.94722544001 2025-04-17,07:58:27.000,107,11076852,12925,0,1744876706,12952.186444949992,103.27179836999858,53402.94023832 2025-04-17,07:58:28.000,107,11076837,12925,0,1744876707,12952.193181260001,103.27179836999858,53402.96119968 2025-04-17,07:58:29.000,107,11076815,12885,0,1744876708,12952.179708639997,103.25770010999986,53402.954212560006 2025-04-17,07:58:30.000,107,11076810,12685,0,1744876709,12952.206653879992,103.2154053300037,53402.94722544001 2025-04-17,07:58:31.000,107,11076855,12925,0,1744876710,12952.193181260001,103.22245446000306,53402.94023832 2025-04-17,07:58:32.000,107,11076826,12725,0,1744876711,12952.172972330001,103.2154053300037,53402.97517392001 2025-04-17,07:58:33.000,107,11076874,12685,0,1744876712,12952.172972330001,103.2154053300037,53402.98216104 2025-04-17,07:58:34.000,107,11076824,12765,0,1744876713,12952.179708639997,103.22245446000306,53402.98914816 2025-04-17,07:58:35.000,107,11076819,12805,0,1744876714,12952.152763400001,103.20130706999771,53402.933251200004 2025-04-17,07:58:36.000,107,11076831,12965,0,1744876715,12952.172972330001,103.20130706999771,53402.933251200004 2025-04-17,07:58:37.000,107,11076816,12605,0,1744876716,12952.152763400001,103.17311055000027,53402.933251200004 2025-04-17,07:58:38.000,107,11076841,12885,0,1744876717,12952.152763400001,103.15901229000156,53402.92626408001 2025-04-17,07:58:39.000,107,11076837,12885,0,1744876718,12952.132554470001,103.14491403000284,53402.94722544001 2025-04-17,07:58:40.000,107,11076832,12765,0,1744876719,12952.152763400001,103.15901229000156,53402.91228984 2025-04-17,07:58:41.000,107,11076784,12925,0,1744876720,12952.139290779996,103.1519631600022,53402.94722544001 2025-04-17,07:58:42.000,107,11076856,12685,0,1744876721,12952.125818159991,103.13081577000412,53402.92626408001 2025-04-17,07:58:43.000,107,11076840,13085,0,1744876722,12952.092136610001,103.14491403000284,53402.89132848 2025-04-17,07:58:44.000,107,11076831,13085,0,1744876723,12952.105609229991,103.15901229000156,53402.933251200004 2025-04-17,07:58:45.000,107,11076791,12605,0,1744876724,12952.139290779996,103.12376664000476,53402.954212560006 2025-04-17,07:58:46.000,107,11076825,12725,0,1744876725,12952.065191369991,103.13081577000412,53402.933251200004 2025-04-17,07:58:47.000,107,11076832,12485,0,1744876726,12952.092136610001,103.1026192499994,53402.954212560006 2025-04-17,07:58:48.000,107,11076864,12965,0,1744876727,12952.098872919996,103.11671750999813,53402.9681868 2025-04-17,07:58:49.000,107,11076875,12645,0,1744876728,12952.098872919996,103.08147186000133,53403.003122400005 2025-04-17,07:58:50.000,107,11076841,12565,0,1744876729,12952.078663989996,103.10966837999877,53402.91228984 2025-04-17,07:58:51.000,107,11076857,12885,0,1744876730,12952.05171875,103.08852099000069,53402.92626408001 2025-04-17,07:58:52.000,107,11076800,12845,0,1744876731,12952.078663989996,103.1026192499994,53402.954212560006 2025-04-17,07:58:53.000,107,11076833,12805,0,1744876732,12952.065191369991,103.06032447000325,53402.98216104 2025-04-17,07:58:54.000,107,11076862,13165,0,1744876733,12952.078663989996,103.08147186000133,53402.89831560001 2025-04-17,07:58:55.000,107,11076848,12805,0,1744876734,12952.085400299991,103.05327534000389,53402.91927696 2025-04-17,07:58:56.000,107,11076841,12925,0,1744876735,12952.071927680001,103.03212794999854,53402.884341360004 2025-04-17,07:58:57.000,107,11076864,12805,0,1744876736,12952.071927680001,103.02507881999918,53402.933251200004 2025-04-17,07:58:58.000,107,11076867,12605,0,1744876737,12952.05171875,103.03212794999854,53402.933251200004 2025-04-17,07:58:59.000,107,11076853,13045,0,1744876738,12952.085400299991,103.06032447000325,53402.954212560006 2025-04-17,07:59:00.000,107,11076869,12685,0,1744876739,12952.05171875,103.02507881999918,53402.89831560001 2025-04-17,07:59:01.000,107,11076841,12605,0,1744876740,12952.038246129996,103.02507881999918,53402.9681868 2025-04-17,07:59:02.000,107,11076858,12605,0,1744876741,12952.038246129996,103.01802968999982,53402.96119968 2025-04-17,07:59:03.000,107,11076784,12925,0,1744876742,12952.05171875,103.0039314300011,53402.97517392001 2025-04-17,07:59:04.000,107,11076851,12605,0,1744876743,12952.05171875,102.98983317000238,53402.954212560006 2025-04-17,07:59:05.000,107,11076841,12645,0,1744876744,12952.03150982,102.99688230000174,53402.96119968 2025-04-17,07:59:06.000,107,11076819,12685,0,1744876745,12952.038246129996,102.98278404000303,53402.954212560006 2025-04-17,07:59:07.000,107,11076850,12965,0,1744876746,12952.038246129996,102.97573491000367,53402.96119968 2025-04-17,07:59:08.000,107,11076815,12605,0,1744876747,12952.01130089,102.99688230000174,53402.94722544001 2025-04-17,07:59:09.000,107,11076861,12605,0,1744876748,12952.03150982,102.98983317000238,53402.954212560006 2025-04-17,07:59:10.000,107,11076836,12685,0,1744876749,12951.997828269996,102.94753838999895,53402.96119968 2025-04-17,07:59:11.000,107,11076820,12805,0,1744876750,12952.024773509991,102.96163664999767,53402.99613528001 2025-04-17,07:59:12.000,107,11076818,12605,0,1744876751,12952.038246129996,102.95458751999831,53403.003122400005 2025-04-17,07:59:13.000,107,11076848,12925,0,1744876752,12951.98435564999,102.95458751999831,53402.96119968 2025-04-17,07:59:14.000,107,11076814,12685,0,1744876753,12952.004564579991,102.97573491000367,53402.9681868 2025-04-17,07:59:15.000,107,11076829,12805,0,1744876754,12951.98435564999,102.96868578000431,53402.933251200004 2025-04-17,07:59:16.000,107,11076819,12805,0,1744876755,12952.01130089,102.95458751999831,53402.97517392001 2025-04-17,07:59:17.000,107,11076861,12805,0,1744876756,12952.004564579991,102.94753838999895,53403.01010952 2025-04-17,07:59:18.000,107,11076860,12765,0,1744876757,12952.01130089,102.9404892599996,53403.01709664 2025-04-17,07:59:19.000,107,11076844,12765,0,1744876758,12952.018037199996,102.94753838999895,53403.003122400005 2025-04-17,07:59:20.000,107,11076832,12965,0,1744876759,12952.004564579991,102.93344013000024,53402.99613528001 2025-04-17,07:59:21.000,107,11076826,12645,0,1744876760,12951.997828269996,102.94753838999895,53402.9681868 2025-04-17,07:59:22.000,107,11076820,12765,0,1744876761,12952.085400299991,102.96868578000431,53403.03107088 2025-04-17,07:59:23.000,107,11076816,12525,0,1744876762,12952.038246129996,102.94753838999895,53402.954212560006 2025-04-17,07:59:24.000,107,11076838,12565,0,1744876763,12952.071927680001,102.97573491000367,53402.96119968 2025-04-17,07:59:25.000,107,11076815,12765,0,1744876764,12952.125818159991,102.96163664999767,53402.98914816 2025-04-17,07:59:26.000,107,11076820,12805,0,1744876765,12952.078663989996,102.98983317000238,53402.98914816 2025-04-17,07:59:27.000,107,11076883,13325,0,1744876766,12952.071927680001,102.96868578000431,53403.02408376001 2025-04-17,07:59:28.000,107,11076835,12645,0,1744876767,12952.119081849996,102.98278404000303,53403.04504512001 2025-04-17,07:59:29.000,107,11076841,12605,0,1744876768,12952.172972330001,102.96868578000431,53403.08696784 2025-04-17,07:59:30.000,107,11076848,12805,0,1744876769,12952.132554470001,102.96163664999767,53403.06600648001 2025-04-17,07:59:31.000,107,11076867,12845,0,1744876770,12952.132554470001,102.94753838999895,53403.07998072 2025-04-17,07:59:32.000,107,11076811,12685,0,1744876771,12952.112345540001,102.99688230000174,53403.08696784 2025-04-17,07:59:33.000,107,11076797,12965,0,1744876772,12952.179708639997,102.97573491000367,53403.11491632001 2025-04-17,07:59:34.000,107,11076809,12925,0,1744876773,12952.213390190002,102.97573491000367,53403.13587768 2025-04-17,07:59:35.000,107,11076886,12885,0,1744876774,12952.213390190002,103.01098056000046,53403.14286480001 2025-04-17,07:59:36.000,107,11076877,12605,0,1744876775,12952.206653879992,102.98983317000238,53403.14985192 2025-04-17,07:59:37.000,107,11076816,12685,0,1744876776,12952.233599120002,102.98278404000303,53403.16382616001 2025-04-17,07:59:38.000,107,11076843,12685,0,1744876777,12952.260544359997,102.98278404000303,53403.15683904 2025-04-17,07:59:39.000,107,11076821,12885,0,1744876778,12952.267280669992,102.97573491000367,53403.12889056 2025-04-17,07:59:40.000,107,11076863,12925,0,1744876779,12952.247071739992,103.0391770799979,53403.13587768 2025-04-17,07:59:41.000,107,11076815,13005,0,1744876780,12952.300962219997,103.01802968999982,53403.16382616001 2025-04-17,07:59:42.000,107,11076826,12605,0,1744876781,12952.307698529992,103.0391770799979,53403.15683904 2025-04-17,07:59:43.000,107,11076829,12965,0,1744876782,12952.321171149997,103.03212794999854,53403.219723120004 2025-04-17,07:59:44.000,107,11076859,12965,0,1744876783,12952.300962219997,103.06032447000325,53403.1778004 2025-04-17,07:59:45.000,107,11076863,12965,0,1744876784,12952.341380079997,103.06737360000261,53403.21273600001 2025-04-17,07:59:46.000,107,11076838,12805,0,1744876785,12952.354852700002,103.07442273000197,53403.219723120004 2025-04-17,07:59:47.000,107,11076820,12805,0,1744876786,12952.368325319992,103.06737360000261,53403.20574888 2025-04-17,07:59:48.000,107,11076856,13125,0,1744876787,12952.422215799998,103.08147186000133,53403.23369736001 2025-04-17,07:59:49.000,107,11076886,12725,0,1744876788,12952.442424729998,103.08147186000133,53403.2476716 2025-04-17,07:59:50.000,107,11076848,12765,0,1744876789,12952.449161039993,103.1026192499994,53403.30356856 2025-04-17,07:59:51.000,107,11076878,12805,0,1744876790,12952.435688420002,103.1026192499994,53403.22671024 2025-04-17,07:59:52.000,107,11076837,12965,0,1744876791,12952.529996759993,103.07442273000197,53403.26164584001 2025-04-17,07:59:53.000,107,11076784,12605,0,1744876792,12952.516524139988,103.06737360000261,53403.30356856 2025-04-17,07:59:54.000,107,11076867,12845,0,1744876793,12952.556941999988,103.1026192499994,53403.338504160005 2025-04-17,07:59:55.000,107,11076831,12925,0,1744876794,12952.536733069988,103.10966837999877,53403.3175428 2025-04-17,07:59:56.000,107,11076849,12805,0,1744876795,12952.529996759993,103.08852099000069,53403.31055568001 2025-04-17,07:59:57.000,107,11076872,12845,0,1744876796,12952.556941999988,103.09557012000005,53403.39440112 2025-04-17,07:59:58.000,107,11076851,12885,0,1744876797,12952.556941999988,103.06737360000261,53403.30356856 2025-04-17,07:59:59.000,107,11076806,12525,0,1744876798,12952.604096169998,103.10966837999877,53403.35946552001 2025-04-17,08:00:00.000,107,11076808,12685,0,1744876799,12952.610832479993,103.09557012000005,53403.36645264 2025-04-17,08:00:01.000,107,11076843,12805,0,1744876800,12952.617568789989,103.13786490000348,53403.38042688001 2025-04-17,08:00:02.000,107,11076810,12725,0,1744876801,12952.617568789989,103.11671750999813,53403.37343976 2025-04-17,08:00:03.000,107,11076877,13005,0,1744876802,12952.644514029998,103.13081577000412,53403.38042688001 2025-04-17,08:00:04.000,107,11076883,12805,0,1744876803,12952.644514029998,103.13081577000412,53403.37343976 2025-04-17,08:00:05.000,107,11076832,12845,0,1744876804,12952.651250339994,103.13081577000412,53403.436323840004 2025-04-17,08:00:06.000,107,11076866,12605,0,1744876805,12952.678195579989,103.15901229000156,53403.44331096 2025-04-17,08:00:07.000,107,11076853,12925,0,1744876806,12952.657986649989,103.09557012000005,53403.47824656001 2025-04-17,08:00:08.000,107,11076828,13125,0,1744876807,12952.637777719989,103.10966837999877,53403.387414000004 2025-04-17,08:00:09.000,107,11076846,12605,0,1744876808,12952.644514029998,103.13081577000412,53403.436323840004 2025-04-17,08:00:10.000,107,11076830,12605,0,1744876809,12952.711877129994,103.1519631600022,53403.47824656001 2025-04-17,08:00:11.000,107,11076844,12925,0,1744876810,12952.678195579989,103.10966837999877,53403.4223496 2025-04-17,08:00:12.000,107,11076811,12685,0,1744876811,12952.698404509989,103.13081577000412,53403.47824656001 2025-04-17,08:00:13.000,107,11076812,12605,0,1744876812,12952.684931889999,103.11671750999813,53403.49920792001 2025-04-17,08:00:14.000,107,11076834,12645,0,1744876813,12952.725349749999,103.14491403000284,53403.45029808001 2025-04-17,08:00:15.000,107,11076828,12925,0,1744876814,12952.711877129994,103.13786490000348,53403.506195040005 2025-04-17,08:00:16.000,107,11076902,12605,0,1744876815,12952.718613439989,103.16606142000091,53403.54811776001 2025-04-17,08:00:17.000,107,11076881,12685,0,1744876816,12952.684931889999,103.15901229000156,53403.53414352 2025-04-17,08:00:18.000,107,11076834,12845,0,1744876817,12952.691668199994,103.18015967999963,53403.576066240006 2025-04-17,08:00:19.000,107,11076891,12925,0,1744876818,12952.711877129994,103.22245446000306,53403.555104880004 2025-04-17,08:00:20.000,107,11076840,12685,0,1744876819,12952.718613439989,103.19425793999835,53403.59004048 2025-04-17,08:00:21.000,107,11076878,12605,0,1744876820,12952.718613439989,103.19425793999835,53403.58305336 2025-04-17,08:00:22.000,107,11076850,12885,0,1744876821,12952.725349749999,103.18015967999963,53403.61798896001 2025-04-17,08:00:23.000,107,11076825,12965,0,1744876822,12952.705140819999,103.2154053300037,53403.562092 2025-04-17,08:00:24.000,107,11076892,12965,0,1744876823,12952.718613439989,103.24360185000114,53403.58305336 2025-04-17,08:00:25.000,107,11076852,12885,0,1744876824,12952.711877129994,103.22950359000242,53403.6319632 2025-04-17,08:00:26.000,107,11076848,12645,0,1744876825,12952.711877129994,103.22245446000306,53403.63895032 2025-04-17,08:00:27.000,107,11076824,12765,0,1744876826,12952.732086059994,103.22950359000242,53403.64593744001 2025-04-17,08:00:28.000,107,11076854,12365,0,1744876827,12952.752294989994,103.20835620000435,53403.66689880001 2025-04-17,08:00:29.000,107,11076849,12845,0,1744876828,12952.718613439989,103.23655272000178,53403.6319632 2025-04-17,08:00:30.000,107,11076842,12765,0,1744876829,12952.678195579989,103.25770010999986,53403.66689880001 2025-04-17,08:00:31.000,107,11076854,12805,0,1744876830,12952.657986649989,103.24360185000114,53403.64593744001 2025-04-17,08:00:32.000,107,11076850,13045,0,1744876831,12952.597359859989,103.23655272000178,53403.56907912001 2025-04-17,08:00:33.000,107,11076853,12885,0,1744876832,12952.583887239998,103.24360185000114,53403.61798896001 2025-04-17,08:00:34.000,107,11076801,12885,0,1744876833,12952.590623549993,103.22245446000306,53403.673885920005 2025-04-17,08:00:35.000,107,11076842,12805,0,1744876834,12952.604096169998,103.2506509800005,53403.65991168 2025-04-17,08:00:36.000,107,11076826,12885,0,1744876835,12952.617568789989,103.29294576000393,53403.65991168 2025-04-17,08:00:37.000,107,11076853,13085,0,1744876836,12952.550205689993,103.27179836999858,53403.68786016 2025-04-17,08:00:38.000,107,11076866,12885,0,1744876837,12952.523260449998,103.26474923999922,53403.673885920005 2025-04-17,08:00:39.000,107,11076834,13005,0,1744876838,12952.556941999988,103.27884749999794,53403.624976080006 2025-04-17,08:00:40.000,107,11076888,13005,0,1744876839,12952.543469379998,103.27884749999794,53403.68786016 2025-04-17,08:00:41.000,107,11076800,12725,0,1744876840,12952.523260449998,103.28589663000457,53403.61798896001 2025-04-17,08:00:42.000,107,11076869,13165,0,1744876841,12952.496315210003,103.27179836999858,53403.68786016 2025-04-17,08:00:43.000,107,11076814,12965,0,1744876842,12952.469369969993,103.30704402000265,53403.673885920005 2025-04-17,08:00:44.000,107,11076864,12685,0,1744876843,12952.449161039993,103.2506509800005,53403.65292456 2025-04-17,08:00:45.000,107,11076836,12925,0,1744876844,12952.381797939997,103.29294576000393,53403.673885920005 2025-04-17,08:00:46.000,107,11076835,13005,0,1744876845,12952.402006869997,103.32114228000137,53403.7018344 2025-04-17,08:00:47.000,107,11076883,12805,0,1744876846,12952.368325319992,103.31409315000201,53403.71580864001 2025-04-17,08:00:48.000,107,11076812,12965,0,1744876847,12952.321171149997,103.32114228000137,53403.673885920005 2025-04-17,08:00:49.000,107,11076828,12885,0,1744876848,12952.300962219997,103.30704402000265,53403.72978288 2025-04-17,08:00:50.000,107,11076827,13165,0,1744876849,12952.314434840002,103.29999489000329,53403.70882152 2025-04-17,08:00:51.000,107,11076823,12925,0,1744876850,12952.280753289997,103.25770010999986,53403.68786016 2025-04-17,08:00:52.000,107,11076843,12605,0,1744876851,12952.287489599992,103.30704402000265,53403.75074424 2025-04-17,08:00:53.000,107,11076823,12845,0,1744876852,12952.253808050002,103.29999489000329,53403.71580864001 2025-04-17,08:00:54.000,107,11076806,12885,0,1744876853,12952.213390190002,103.31409315000201,53403.72978288 2025-04-17,08:00:55.000,107,11076817,12605,0,1744876854,12952.193181260001,103.29294576000393,53403.7018344 2025-04-17,08:00:56.000,107,11076808,13045,0,1744876855,12952.179708639997,103.31409315000201,53403.70882152 2025-04-17,08:00:57.000,107,11076821,12685,0,1744876856,12952.152763400001,103.32819141000073,53403.722795760004 2025-04-17,08:00:58.000,107,11076831,13125,0,1744876857,12952.146027089992,103.30704402000265,53403.73677000001 2025-04-17,08:00:59.000,107,11076839,12965,0,1744876858,12952.092136610001,103.32819141000073,53403.743757120006 2025-04-17,08:01:00.000,107,11076850,12965,0,1744876859,12952.105609229991,103.34228966999945,53403.76471848001 2025-04-17,08:01:01.000,107,11076820,12925,0,1744876860,12952.085400299991,103.32819141000073,53403.743757120006 2025-04-17,08:01:02.000,107,11076836,12725,0,1744876861,12952.038246129996,103.32819141000073,53403.68786016 2025-04-17,08:01:03.000,107,11076805,12845,0,1744876862,12952.044982439991,103.35638792999816,53403.75074424 2025-04-17,08:01:04.000,107,11076801,12925,0,1744876863,12952.03150982,103.3634370600048,53403.70882152 2025-04-17,08:01:05.000,107,11076801,12885,0,1744876864,12952.018037199996,103.37048619000416,53403.743757120006 2025-04-17,08:01:06.000,107,11076824,12725,0,1744876865,12951.96414671999,103.3634370600048,53403.7018344 2025-04-17,08:01:07.000,107,11076787,12685,0,1744876866,12951.97088303,103.38458445000288,53403.722795760004 2025-04-17,08:01:08.000,107,11076816,12925,0,1744876867,12951.937201479996,103.39163358000224,53403.73677000001 2025-04-17,08:01:09.000,107,11076836,12965,0,1744876868,12951.86983838,103.41278097000031,53403.771705600004 2025-04-17,08:01:10.000,107,11076795,12525,0,1744876869,12951.86983838,103.39163358000224,53403.75773136 2025-04-17,08:01:11.000,107,11076814,12925,0,1744876870,12951.836156829995,103.42687922999903,53403.72978288 2025-04-17,08:01:12.000,107,11076815,12725,0,1744876871,12951.836156829995,103.42687922999903,53403.78567984001 2025-04-17,08:01:13.000,107,11076825,12805,0,1744876872,12951.78226634999,103.3986827100016,53403.71580864001 2025-04-17,08:01:14.000,107,11076775,12845,0,1744876873,12951.78226634999,103.40573184000095,53403.743757120006 2025-04-17,08:01:15.000,107,11076822,12885,0,1744876874,12951.775530039995,103.43392835999839,53403.79965408 2025-04-17,08:01:16.000,107,11076861,12605,0,1744876875,12951.78226634999,103.43392835999839,53403.69484728001 2025-04-17,08:01:17.000,107,11076809,12565,0,1744876876,12951.775530039995,103.45507575000374,53403.73677000001 2025-04-17,08:01:18.000,107,11076814,12845,0,1744876877,12951.74184848999,103.45507575000374,53403.75773136 2025-04-17,08:01:19.000,107,11076813,13005,0,1744876878,12951.7485848,103.45507575000374,53403.70882152 2025-04-17,08:01:20.000,107,11076830,12925,0,1744876879,12951.70143062999,103.47622314000182,53403.722795760004 2025-04-17,08:01:21.000,107,11076828,12925,0,1744876880,12951.634067529994,103.48327227000118,53403.75074424 2025-04-17,08:01:22.000,107,11076841,12805,0,1744876881,12951.64754015,103.4973705299999,53403.72978288 2025-04-17,08:01:23.000,107,11076848,12925,0,1744876882,12951.634067529994,103.51146878999862,53403.75074424 2025-04-17,08:01:24.000,107,11076807,13405,0,1744876883,12951.58017704999,103.51146878999862,53403.743757120006 2025-04-17,08:01:25.000,107,11076820,12805,0,1744876884,12951.60038597999,103.4973705299999,53403.69484728001 2025-04-17,08:01:26.000,107,11076793,12965,0,1744876885,12951.60712229,103.54671444000269,53403.72978288 2025-04-17,08:01:27.000,107,11076787,12885,0,1744876886,12951.553231809994,103.51851791999798,53403.75773136 2025-04-17,08:01:28.000,107,11076808,12645,0,1744876887,12951.53975918999,103.52556705000461,53403.75074424 2025-04-17,08:01:29.000,107,11076846,12765,0,1744876888,12951.519550259989,103.53966531000333,53403.68786016 2025-04-17,08:01:30.000,107,11076834,12925,0,1744876889,12951.519550259989,103.53966531000333,53403.75074424 2025-04-17,08:01:31.000,107,11076846,13045,0,1744876890,12951.492605019994,103.5608127000014,53403.71580864001 2025-04-17,08:01:32.000,107,11076811,12965,0,1744876891,12951.499341329989,103.5608127000014,53403.66689880001 2025-04-17,08:01:33.000,107,11076807,12605,0,1744876892,12951.499341329989,103.58196008999948,53403.68786016 2025-04-17,08:01:34.000,107,11076817,12765,0,1744876893,12951.533022879994,103.58196008999948,53403.71580864001 2025-04-17,08:01:35.000,107,11076830,12885,0,1744876894,12951.512813949994,103.6101566100042,53403.743757120006 2025-04-17,08:01:36.000,107,11076835,12925,0,1744876895,12951.533022879994,103.5960583499982,53403.75773136 2025-04-17,08:01:37.000,107,11076857,12645,0,1744876896,12951.506077639999,103.55376357000205,53403.77869272 2025-04-17,08:01:38.000,107,11076805,12725,0,1744876897,12951.485868709999,103.56786183000077,53403.73677000001 2025-04-17,08:01:39.000,107,11076814,12845,0,1744876898,12951.506077639999,103.60310748000484,53403.75773136 2025-04-17,08:01:40.000,107,11076810,13005,0,1744876899,12951.506077639999,103.63835313000163,53403.75773136 2025-04-17,08:01:41.000,107,11076798,12765,0,1744876900,12951.533022879994,103.61720574000356,53403.75773136 2025-04-17,08:01:42.000,107,11076824,13045,0,1744876901,12951.526286569999,103.58196008999948,53403.77869272 2025-04-17,08:01:43.000,107,11076797,12925,0,1744876902,12951.533022879994,103.61720574000356,53403.75074424 2025-04-17,08:01:44.000,107,11076853,12765,0,1744876903,12951.566704429999,103.57491096000012,53403.70882152 2025-04-17,08:01:45.000,107,11076844,12725,0,1744876904,12951.553231809994,103.6101566100042,53403.722795760004 2025-04-17,08:01:46.000,107,11076852,13125,0,1744876905,12951.55996811999,103.56786183000077,53403.743757120006 2025-04-17,08:01:47.000,107,11076857,12965,0,1744876906,12951.566704429999,103.55376357000205,53403.75074424 2025-04-17,08:01:48.000,107,11076858,12765,0,1744876907,12951.58017704999,103.57491096000012,53403.71580864001 2025-04-17,08:01:49.000,107,11076830,12805,0,1744876908,12951.60038597999,103.58196008999948,53403.72978288 2025-04-17,08:01:50.000,107,11076819,12805,0,1744876909,12951.62733122,103.53966531000333,53403.66689880001 2025-04-17,08:01:51.000,107,11076874,12965,0,1744876910,12951.64080383999,103.56786183000077,53403.722795760004 2025-04-17,08:01:52.000,107,11076822,12805,0,1744876911,12951.654276459994,103.55376357000205,53403.73677000001 2025-04-17,08:01:53.000,107,11076853,13045,0,1744876912,12951.64754015,103.53966531000333,53403.771705600004 2025-04-17,08:01:54.000,107,11076822,12805,0,1744876913,12951.674485389995,103.5608127000014,53403.722795760004 2025-04-17,08:01:55.000,107,11076832,12925,0,1744876914,12951.654276459994,103.57491096000012,53403.76471848001 2025-04-17,08:01:56.000,107,11076816,12965,0,1744876915,12951.70143062999,103.58196008999948,53403.70882152 2025-04-17,08:01:57.000,107,11076800,13125,0,1744876916,12951.70816694,103.57491096000012,53403.722795760004 2025-04-17,08:01:58.000,107,11076818,12685,0,1744876917,12951.755321109995,103.56786183000077,53403.72978288 2025-04-17,08:01:59.000,107,11076897,13165,0,1744876918,12951.694694319995,103.56786183000077,53403.73677000001 2025-04-17,08:02:00.000,107,11076852,12685,0,1744876919,12951.714903249995,103.58900921999884,53403.72978288 2025-04-17,08:02:01.000,107,11076883,12965,0,1744876920,12951.74184848999,103.54671444000269,53403.65991168 2025-04-17,08:02:02.000,107,11076820,12645,0,1744876921,12951.755321109995,103.50441965999926,53403.66689880001 2025-04-17,08:02:03.000,107,11076827,12605,0,1744876922,12951.78226634999,103.52556705000461,53403.71580864001 2025-04-17,08:02:04.000,107,11076791,12885,0,1744876923,12951.78226634999,103.51851791999798,53403.71580864001 2025-04-17,08:02:05.000,107,11076845,12965,0,1744876924,12951.80921159,103.54671444000269,53403.70882152 2025-04-17,08:02:06.000,107,11076844,13005,0,1744876925,12951.775530039995,103.5608127000014,53403.72978288 2025-04-17,08:02:07.000,107,11076852,12285,0,1744876926,12951.82268420999,103.54671444000269,53403.77869272 2025-04-17,08:02:08.000,107,11076827,12845,0,1744876927,12951.82942052,103.56786183000077,53403.76471848001 2025-04-17,08:02:09.000,107,11076839,13085,0,1744876928,12951.82942052,103.55376357000205,53403.66689880001 2025-04-17,08:02:10.000,107,11076841,12725,0,1744876929,12951.836156829995,103.4973705299999,53403.69484728001 2025-04-17,08:02:11.000,107,11076824,13165,0,1744876930,12951.84289313999,103.56786183000077,53403.70882152 2025-04-17,08:02:12.000,107,11076795,12965,0,1744876931,12951.836156829995,103.5608127000014,53403.64593744001 2025-04-17,08:02:13.000,107,11076835,12645,0,1744876932,12951.86310206999,103.57491096000012,53403.70882152 2025-04-17,08:02:14.000,107,11076818,12565,0,1744876933,12951.89004731,103.51851791999798,53403.68786016 2025-04-17,08:02:15.000,107,11076803,13005,0,1744876934,12951.896783619995,103.5608127000014,53403.7018344 2025-04-17,08:02:16.000,107,11076793,12965,0,1744876935,12951.91025624,103.55376357000205,53403.73677000001 2025-04-17,08:02:17.000,107,11076843,12885,0,1744876936,12951.93046517,103.5608127000014,53403.68786016 2025-04-17,08:02:18.000,107,11076826,12885,0,1744876937,12951.94393778999,103.58196008999948,53403.722795760004 2025-04-17,08:02:19.000,107,11076820,12845,0,1744876938,12951.997828269996,103.54671444000269,53403.7018344 2025-04-17,08:02:20.000,107,11076807,12885,0,1744876939,12952.01130089,103.55376357000205,53403.75773136 2025-04-17,08:02:21.000,107,11076837,12605,0,1744876940,12952.044982439991,103.5608127000014,53403.722795760004 2025-04-17,08:02:22.000,107,11076838,12885,0,1744876941,12952.078663989996,103.55376357000205,53403.75773136 2025-04-17,08:02:23.000,107,11076802,12885,0,1744876942,12952.044982439991,103.53261618000397,53403.673885920005 2025-04-17,08:02:24.000,107,11076841,12685,0,1744876943,12952.078663989996,103.5608127000014,53403.7018344 2025-04-17,08:02:25.000,107,11076805,12645,0,1744876944,12952.078663989996,103.55376357000205,53403.722795760004 2025-04-17,08:02:26.000,107,11076860,13005,0,1744876945,12952.044982439991,103.53966531000333,53403.68786016 2025-04-17,08:02:27.000,107,11076824,12605,0,1744876946,12952.098872919996,103.51146878999862,53403.7018344 2025-04-17,08:02:28.000,107,11076870,12725,0,1744876947,12952.092136610001,103.54671444000269,53403.69484728001 2025-04-17,08:02:29.000,107,11076856,12805,0,1744876948,12952.098872919996,103.53966531000333,53403.70882152 2025-04-17,08:02:30.000,107,11076856,12965,0,1744876949,12952.112345540001,103.54671444000269,53403.7018344 2025-04-17,08:02:31.000,107,11076821,12965,0,1744876950,12952.152763400001,103.53261618000397,53403.73677000001 2025-04-17,08:02:32.000,107,11076833,12725,0,1744876951,12952.159499709996,103.53966531000333,53403.722795760004 2025-04-17,08:02:33.000,107,11076838,12845,0,1744876952,12952.179708639997,103.5608127000014,53403.7018344 2025-04-17,08:02:34.000,107,11076856,12765,0,1744876953,12952.193181260001,103.53966531000333,53403.722795760004 2025-04-17,08:02:35.000,107,11076859,12845,0,1744876954,12952.233599120002,103.53261618000397,53403.771705600004 2025-04-17,08:02:36.000,107,11076835,13125,0,1744876955,12952.253808050002,103.53966531000333,53403.75773136 2025-04-17,08:02:37.000,107,11076855,12965,0,1744876956,12952.253808050002,103.53966531000333,53403.75074424 2025-04-17,08:02:38.000,107,11076858,12765,0,1744876957,12952.240335429997,103.52556705000461,53403.75773136 2025-04-17,08:02:39.000,107,11076832,12765,0,1744876958,12952.294225910002,103.51851791999798,53403.71580864001 2025-04-17,08:02:40.000,107,11076825,12645,0,1744876959,12952.321171149997,103.55376357000205,53403.68087304 2025-04-17,08:02:41.000,107,11076837,13005,0,1744876960,12952.341380079997,103.53966531000333,53403.75074424 2025-04-17,08:02:42.000,107,11076823,12725,0,1744876961,12952.348116389992,103.53966531000333,53403.71580864001 2025-04-17,08:02:43.000,107,11076789,12845,0,1744876962,12952.354852700002,103.56786183000077,53403.722795760004 2025-04-17,08:02:44.000,107,11076833,12725,0,1744876963,12952.368325319992,103.5608127000014,53403.76471848001 2025-04-17,08:02:45.000,107,11076847,12925,0,1744876964,12952.388534249993,103.55376357000205,53403.78567984001 2025-04-17,08:02:46.000,107,11076874,12685,0,1744876965,12952.415479490002,103.52556705000461,53403.743757120006 2025-04-17,08:02:47.000,107,11076863,12725,0,1744876966,12952.449161039993,103.52556705000461,53403.79965408 2025-04-17,08:02:48.000,107,11076841,12765,0,1744876967,12952.388534249993,103.53261618000397,53403.77869272 2025-04-17,08:02:49.000,107,11076814,13085,0,1744876968,12952.408743179993,103.54671444000269,53403.77869272 2025-04-17,08:02:50.000,107,11076838,12725,0,1744876969,12952.422215799998,103.52556705000461,53403.78567984001 2025-04-17,08:02:51.000,107,11076844,12925,0,1744876970,12952.435688420002,103.53261618000397,53403.77869272 2025-04-17,08:02:52.000,107,11076821,12885,0,1744876971,12952.455897350002,103.54671444000269,53403.771705600004 2025-04-17,08:02:53.000,107,11076865,12925,0,1744876972,12952.469369969993,103.52556705000461,53403.78567984001 2025-04-17,08:02:54.000,107,11076851,12645,0,1744876973,12952.509787829993,103.55376357000205,53403.841576800005 2025-04-17,08:02:55.000,107,11076850,12685,0,1744876974,12952.496315210003,103.50441965999926,53403.79965408 2025-04-17,08:02:56.000,107,11076835,12925,0,1744876975,12952.523260449998,103.4973705299999,53403.86253816001 2025-04-17,08:02:57.000,107,11076864,13125,0,1744876976,12952.516524139988,103.53261618000397,53403.77869272 2025-04-17,08:02:58.000,107,11076843,13365,0,1744876977,12952.509787829993,103.53966531000333,53403.83458968001 2025-04-17,08:02:59.000,107,11076850,13085,0,1744876978,12952.556941999988,103.5608127000014,53403.88349952001 2025-04-17,08:03:00.000,107,11076837,12765,0,1744876979,12952.556941999988,103.54671444000269,53403.83458968001 2025-04-17,08:03:01.000,107,11076809,12445,0,1744876980,12952.631041409993,103.54671444000269,53403.86952528 2025-04-17,08:03:02.000,107,11076844,12565,0,1744876981,12952.617568789989,103.54671444000269,53403.85555104 2025-04-17,08:03:03.000,107,11076856,12645,0,1744876982,12952.617568789989,103.57491096000012,53403.84856392 2025-04-17,08:03:04.000,107,11076840,13045,0,1744876983,12952.644514029998,103.56786183000077,53403.92542224 2025-04-17,08:03:05.000,107,11076867,12725,0,1744876984,12952.624305099998,103.56786183000077,53403.86952528 2025-04-17,08:03:06.000,107,11076855,12965,0,1744876985,12952.657986649989,103.60310748000484,53403.890486640004 2025-04-17,08:03:07.000,107,11076854,13325,0,1744876986,12952.671459269994,103.58900921999884,53403.8765124 2025-04-17,08:03:08.000,107,11076836,13125,0,1744876987,12952.691668199994,103.58196008999948,53403.91843512 2025-04-17,08:03:09.000,107,11076821,12925,0,1744876988,12952.705140819999,103.58900921999884,53403.939396480004 2025-04-17,08:03:10.000,107,11076858,12765,0,1744876989,12952.698404509989,103.61720574000356,53403.86952528 2025-04-17,08:03:11.000,107,11076852,12885,0,1744876990,12952.732086059994,103.6101566100042,53403.939396480004 2025-04-17,08:03:12.000,107,11076830,12805,0,1744876991,12952.738822369989,103.56786183000077,53403.97433208 2025-04-17,08:03:13.000,107,11076833,12965,0,1744876992,12952.745558679999,103.58900921999884,53403.911448000006 2025-04-17,08:03:14.000,107,11076845,12965,0,1744876993,12952.738822369989,103.6101566100042,53403.939396480004 2025-04-17,08:03:15.000,107,11076865,13005,0,1744876994,12952.75903129999,103.60310748000484,53403.93240936001 2025-04-17,08:03:16.000,107,11076881,12965,0,1744876995,12952.765767609999,103.63130400000227,53403.93240936001 2025-04-17,08:03:17.000,107,11076858,12525,0,1744876996,12952.765767609999,103.61720574000356,53403.939396480004 2025-04-17,08:03:18.000,107,11076906,12645,0,1744876997,12952.79944915999,103.60310748000484,53403.939396480004 2025-04-17,08:03:19.000,107,11076859,12645,0,1744876998,12952.79944915999,103.60310748000484,53403.91843512 2025-04-17,08:03:20.000,107,11076894,12765,0,1744876999,12952.792712849994,103.64540226000099,53403.92542224 2025-04-17,08:03:21.000,107,11076830,12645,0,1744877000,12952.79944915999,103.65950051999971,53403.939396480004 2025-04-17,08:03:22.000,107,11076847,12645,0,1744877001,12952.806185469999,103.65245139000035,53403.96734496 2025-04-17,08:03:23.000,107,11076825,12965,0,1744877002,12952.77924022999,103.64540226000099,53403.960357840006 2025-04-17,08:03:24.000,107,11076847,12485,0,1744877003,12952.806185469999,103.64540226000099,53403.9463836 2025-04-17,08:03:25.000,107,11076875,12885,0,1744877004,12952.806185469999,103.63130400000227,53404.0162548 2025-04-17,08:03:26.000,107,11076860,13005,0,1744877005,12952.84660333,103.63835313000163,53403.960357840006 2025-04-17,08:03:27.000,107,11076871,12885,0,1744877006,12952.812921779994,103.64540226000099,53403.9463836 2025-04-17,08:03:28.000,107,11076836,12685,0,1744877007,12952.81965808999,103.64540226000099,53404.0162548 2025-04-17,08:03:29.000,107,11076874,12685,0,1744877008,12952.81965808999,103.64540226000099,53403.99529344 2025-04-17,08:03:30.000,107,11076863,13245,0,1744877009,12952.792712849994,103.63130400000227,53403.939396480004 2025-04-17,08:03:31.000,107,11076834,12925,0,1744877010,12952.84660333,103.63835313000163,53403.97433208 2025-04-17,08:03:32.000,107,11076879,12805,0,1744877011,12952.84660333,103.5960583499982,53403.960357840006 2025-04-17,08:03:33.000,107,11076824,12925,0,1744877012,12952.83986701999,103.61720574000356,53403.95337072001 2025-04-17,08:03:34.000,107,11076841,12965,0,1744877013,12952.83986701999,103.61720574000356,53403.97433208 2025-04-17,08:03:35.000,107,11076826,12765,0,1744877014,12952.86681226,103.63130400000227,53403.939396480004 2025-04-17,08:03:36.000,107,11076872,12845,0,1744877015,12952.8263944,103.61720574000356,53403.9463836 2025-04-17,08:03:37.000,107,11076829,13285,0,1744877016,12952.792712849994,103.5960583499982,53403.96734496 2025-04-17,08:03:38.000,107,11076817,12845,0,1744877017,12952.84660333,103.5608127000014,53403.97433208 2025-04-17,08:03:39.000,107,11076830,13125,0,1744877018,12952.792712849994,103.58196008999948,53403.93240936001 2025-04-17,08:03:40.000,107,11076845,12645,0,1744877019,12952.792712849994,103.58196008999948,53403.98830632 2025-04-17,08:03:41.000,107,11076846,12805,0,1744877020,12952.792712849994,103.55376357000205,53403.960357840006 2025-04-17,08:03:42.000,107,11076833,12765,0,1744877021,12952.785976539999,103.55376357000205,53403.939396480004 2025-04-17,08:03:43.000,107,11076847,12805,0,1744877022,12952.765767609999,103.53261618000397,53403.92542224 2025-04-17,08:03:44.000,107,11076849,13045,0,1744877023,12952.75903129999,103.56786183000077,53403.91843512 2025-04-17,08:03:45.000,107,11076864,12965,0,1744877024,12952.752294989994,103.53966531000333,53403.9463836 2025-04-17,08:03:46.000,107,11076840,13085,0,1744877025,12952.732086059994,103.54671444000269,53403.911448000006 2025-04-17,08:03:47.000,107,11076806,12765,0,1744877026,12952.691668199994,103.52556705000461,53403.89747376 2025-04-17,08:03:48.000,107,11076874,12885,0,1744877027,12952.698404509989,103.46917401000246,53403.960357840006 2025-04-17,08:03:49.000,107,11076827,12765,0,1744877028,12952.671459269994,103.4621248800031,53403.95337072001 2025-04-17,08:03:50.000,107,11076842,12725,0,1744877029,12952.637777719989,103.44097748999775,53403.89747376 2025-04-17,08:03:51.000,107,11076797,13165,0,1744877030,12952.617568789989,103.3986827100016,53403.939396480004 2025-04-17,08:03:52.000,107,11076785,12605,0,1744877031,12952.651250339994,103.40573184000095,53403.911448000006 2025-04-17,08:03:53.000,107,11076831,12805,0,1744877032,12952.556941999988,103.41278097000031,53403.8765124 2025-04-17,08:03:54.000,107,11076820,12765,0,1744877033,12952.529996759993,103.39163358000224,53403.86253816001 2025-04-17,08:03:55.000,107,11076842,12885,0,1744877034,12952.536733069988,103.38458445000288,53403.82760256 2025-04-17,08:03:56.000,107,11076808,12405,0,1744877035,12952.482842589998,103.32819141000073,53403.8066412 2025-04-17,08:03:57.000,107,11076832,12525,0,1744877036,12952.415479490002,103.37048619000416,53403.82061544 2025-04-17,08:03:58.000,107,11076829,12965,0,1744877037,12952.442424729998,103.32819141000073,53403.792666960006 2025-04-17,08:03:59.000,107,11076857,12845,0,1744877038,12952.428952109993,103.32114228000137,53403.8066412 2025-04-17,08:04:00.000,107,11076852,12685,0,1744877039,12952.375061630002,103.26474923999922,53403.76471848001 2025-04-17,08:04:01.000,107,11076822,12925,0,1744877040,12952.321171149997,103.27179836999858,53403.743757120006 2025-04-17,08:04:02.000,107,11076833,12845,0,1744877041,12952.321171149997,103.24360185000114,53403.75773136 2025-04-17,08:04:03.000,107,11076821,12965,0,1744877042,12952.274016980002,103.20835620000435,53403.75773136 2025-04-17,08:04:04.000,107,11076815,12885,0,1744877043,12952.260544359997,103.20130706999771,53403.68786016 2025-04-17,08:04:05.000,107,11076804,12805,0,1744877044,12952.233599120002,103.18720880999899,53403.673885920005 2025-04-17,08:04:06.000,107,11076812,12645,0,1744877045,12952.213390190002,103.19425793999835,53403.68087304 2025-04-17,08:04:07.000,107,11076819,12685,0,1744877046,12952.179708639997,103.19425793999835,53403.68786016 2025-04-17,08:04:08.000,107,11076877,12565,0,1744877047,12952.159499709996,103.1519631600022,53403.65292456 2025-04-17,08:04:09.000,107,11076807,12885,0,1744877048,12952.119081849996,103.1519631600022,53403.68087304 2025-04-17,08:04:10.000,107,11076828,12725,0,1744877049,12952.058455059996,103.1519631600022,53403.66689880001 2025-04-17,08:04:11.000,107,11076869,12565,0,1744877050,12952.065191369991,103.14491403000284,53403.65991168 2025-04-17,08:04:12.000,107,11076830,12765,0,1744877051,12952.05171875,103.1026192499994,53403.54811776001 2025-04-17,08:04:13.000,107,11076817,12605,0,1744877052,12952.024773509991,103.13786490000348,53403.6319632 2025-04-17,08:04:14.000,107,11076812,12965,0,1744877053,12952.018037199996,103.11671750999813,53403.576066240006 2025-04-17,08:04:15.000,107,11076864,12845,0,1744877054,12952.01130089,103.08147186000133,53403.64593744001 2025-04-17,08:04:16.000,107,11076827,12685,0,1744877055,12951.99109196,103.04622621000453,53403.59702760001 2025-04-17,08:04:17.000,107,11076795,12885,0,1744877056,12951.937201479996,103.1026192499994,53403.555104880004 2025-04-17,08:04:18.000,107,11076785,12805,0,1744877057,12951.977619339996,103.08147186000133,53403.54113064 2025-04-17,08:04:19.000,107,11076828,12725,0,1744877058,12951.97088303,103.06032447000325,53403.53414352 2025-04-17,08:04:20.000,107,11076813,12765,0,1744877059,12951.937201479996,103.05327534000389,53403.555104880004 2025-04-17,08:04:21.000,107,11076818,12805,0,1744877060,12951.937201479996,103.09557012000005,53403.54113064 2025-04-17,08:04:22.000,107,11076852,12445,0,1744877061,12951.92372885999,103.09557012000005,53403.54811776001 2025-04-17,08:04:23.000,107,11076861,12805,0,1744877062,12951.916992549995,103.06737360000261,53403.52016928 2025-04-17,08:04:24.000,107,11076840,12885,0,1744877063,12951.89004731,103.05327534000389,53403.52715640001 2025-04-17,08:04:25.000,107,11076807,12605,0,1744877064,12951.91025624,103.0391770799979,53403.506195040005 2025-04-17,08:04:26.000,107,11076830,12765,0,1744877065,12951.90351992999,103.05327534000389,53403.49920792001 2025-04-17,08:04:27.000,107,11076822,12885,0,1744877066,12951.86310206999,103.07442273000197,53403.47824656001 2025-04-17,08:04:28.000,107,11076844,13005,0,1744877067,12951.84962945,103.0391770799979,53403.49920792001 2025-04-17,08:04:29.000,107,11076831,12765,0,1744877068,12951.896783619995,103.05327534000389,53403.555104880004 2025-04-17,08:04:30.000,107,11076858,12765,0,1744877069,12951.856365759995,103.05327534000389,53403.51318216 2025-04-17,08:04:31.000,107,11076819,12925,0,1744877070,12951.80247527999,103.04622621000453,53403.49920792001 2025-04-17,08:04:32.000,107,11076849,12965,0,1744877071,12951.815947899995,103.04622621000453,53403.48523368 2025-04-17,08:04:33.000,107,11076811,12885,0,1744877072,12951.795738969995,103.0391770799979,53403.40138824001 2025-04-17,08:04:34.000,107,11076846,12685,0,1744877073,12951.82268420999,103.03212794999854,53403.47125944 2025-04-17,08:04:35.000,107,11076807,12725,0,1744877074,12951.78900266,103.01098056000046,53403.47824656001 2025-04-17,08:04:36.000,107,11076805,12805,0,1744877075,12951.795738969995,103.02507881999918,53403.506195040005 2025-04-17,08:04:37.000,107,11076843,12685,0,1744877076,12951.78900266,103.04622621000453,53403.4922208 2025-04-17,08:04:38.000,107,11076861,13005,0,1744877077,12951.78226634999,103.08147186000133,53403.48523368 2025-04-17,08:04:39.000,107,11076808,12925,0,1744877078,12951.755321109995,103.06737360000261,53403.47125944 2025-04-17,08:04:40.000,107,11076838,12925,0,1744877079,12951.72163955999,103.06737360000261,53403.48523368 2025-04-17,08:04:41.000,107,11076827,12685,0,1744877080,12951.735112179995,103.08147186000133,53403.48523368 2025-04-17,08:04:42.000,107,11076802,12925,0,1744877081,12951.735112179995,103.09557012000005,53403.51318216 2025-04-17,08:04:43.000,107,11076821,12885,0,1744877082,12951.714903249995,103.07442273000197,53403.48523368 2025-04-17,08:04:44.000,107,11076894,12965,0,1744877083,12951.72837587,103.0391770799979,53403.4922208 2025-04-17,08:04:45.000,107,11076842,12565,0,1744877084,12951.735112179995,103.08147186000133,53403.47824656001 2025-04-17,08:04:46.000,107,11076883,12885,0,1744877085,12951.7485848,103.08852099000069,53403.53414352 2025-04-17,08:04:47.000,107,11076822,12685,0,1744877086,12951.70816694,103.06737360000261,53403.47824656001 2025-04-17,08:04:48.000,107,11076850,12765,0,1744877087,12951.74184848999,103.08147186000133,53403.47125944 2025-04-17,08:04:49.000,107,11076871,13085,0,1744877088,12951.72837587,103.08147186000133,53403.436323840004 2025-04-17,08:04:50.000,107,11076902,12805,0,1744877089,12951.74184848999,103.06032447000325,53403.48523368 2025-04-17,08:04:51.000,107,11076827,12805,0,1744877090,12951.795738969995,103.07442273000197,53403.48523368 2025-04-17,08:04:52.000,107,11076849,12685,0,1744877091,12951.775530039995,103.08852099000069,53403.44331096 2025-04-17,08:04:53.000,107,11076791,12565,0,1744877092,12951.795738969995,103.11671750999813,53403.48523368 2025-04-17,08:04:54.000,107,11076915,13005,0,1744877093,12951.78900266,103.08147186000133,53403.47125944 2025-04-17,08:04:55.000,107,11076834,12645,0,1744877094,12951.80921159,103.10966837999877,53403.53414352 2025-04-17,08:04:56.000,107,11076821,13045,0,1744877095,12951.80247527999,103.10966837999877,53403.52016928 2025-04-17,08:04:57.000,107,11076854,13005,0,1744877096,12951.80247527999,103.08852099000069,53403.49920792001 2025-04-17,08:04:58.000,107,11076828,12565,0,1744877097,12951.78226634999,103.09557012000005,53403.46427232 2025-04-17,08:04:59.000,107,11076810,12645,0,1744877098,12951.815947899995,103.08147186000133,53403.51318216 2025-04-17,08:05:00.000,107,11076831,12525,0,1744877099,12951.78226634999,103.10966837999877,53403.49920792001 2025-04-17,08:05:01.000,107,11076862,12645,0,1744877100,12951.78900266,103.09557012000005,53403.46427232 2025-04-17,08:05:02.000,107,11076826,13085,0,1744877101,12951.856365759995,103.06737360000261,53403.51318216 2025-04-17,08:05:03.000,107,11076862,12725,0,1744877102,12951.82942052,103.09557012000005,53403.49920792001 2025-04-17,08:05:04.000,107,11076844,12885,0,1744877103,12951.795738969995,103.08147186000133,53403.45029808001 2025-04-17,08:05:05.000,107,11076865,12605,0,1744877104,12951.78900266,103.08852099000069,53403.47125944 2025-04-17,08:05:06.000,107,11076827,12685,0,1744877105,12951.755321109995,103.08147186000133,53403.45029808001 2025-04-17,08:05:07.000,107,11076795,12965,0,1744877106,12951.7485848,103.08147186000133,53403.41536248 2025-04-17,08:05:08.000,107,11076807,13045,0,1744877107,12951.7485848,103.10966837999877,53403.436323840004 2025-04-17,08:05:09.000,107,11076847,12885,0,1744877108,12951.775530039995,103.13081577000412,53403.49920792001 2025-04-17,08:05:10.000,107,11076862,12885,0,1744877109,12951.72163955999,103.10966837999877,53403.49920792001 2025-04-17,08:05:11.000,107,11076844,12845,0,1744877110,12951.70816694,103.08147186000133,53403.45029808001 2025-04-17,08:05:12.000,107,11076852,12765,0,1744877111,12951.694694319995,103.1026192499994,53403.47125944 2025-04-17,08:05:13.000,107,11076834,12765,0,1744877112,12951.66774908,103.1026192499994,53403.49920792001 2025-04-17,08:05:14.000,107,11076840,12525,0,1744877113,12951.634067529994,103.12376664000476,53403.457285200006 2025-04-17,08:05:15.000,107,11076833,12765,0,1744877114,12951.593649669994,103.08852099000069,53403.44331096 2025-04-17,08:05:16.000,107,11076875,12845,0,1744877115,12951.566704429999,103.08147186000133,53403.457285200006 2025-04-17,08:05:17.000,107,11076834,12925,0,1744877116,12951.546495499999,103.05327534000389,53403.436323840004 2025-04-17,08:05:18.000,107,11076857,12725,0,1744877117,12951.553231809994,103.03212794999854,53403.41536248 2025-04-17,08:05:19.000,107,11076814,12845,0,1744877118,12951.499341329989,103.03212794999854,53403.457285200006 2025-04-17,08:05:20.000,107,11076844,12885,0,1744877119,12951.479132399989,103.01802968999982,53403.37343976 2025-04-17,08:05:21.000,107,11076876,12965,0,1744877120,12951.452187159994,103.06032447000325,53403.38042688001 2025-04-17,08:05:22.000,107,11076828,12565,0,1744877121,12951.445450849998,103.02507881999918,53403.387414000004 2025-04-17,08:05:23.000,107,11076825,12685,0,1744877122,12951.384824059998,102.99688230000174,53403.32452992 2025-04-17,08:05:24.000,107,11076792,12885,0,1744877123,12951.384824059998,102.9404892599996,53403.338504160005 2025-04-17,08:05:25.000,107,11076823,12525,0,1744877124,12951.357878819988,102.95458751999831,53403.36645264 2025-04-17,08:05:26.000,107,11076815,12765,0,1744877125,12951.344406199998,102.96868578000431,53403.3175428 2025-04-17,08:05:27.000,107,11076841,12725,0,1744877126,12951.263570479998,102.98278404000303,53403.3175428 2025-04-17,08:05:28.000,107,11076865,12965,0,1744877127,12951.263570479998,102.96868578000431,53403.32452992 2025-04-17,08:05:29.000,107,11076835,12845,0,1744877128,12951.283779409998,102.93344013000024,53403.30356856 2025-04-17,08:05:30.000,107,11076820,12965,0,1744877129,12951.196207380002,102.95458751999831,53403.29658144 2025-04-17,08:05:31.000,107,11076860,12645,0,1744877130,12951.209679999993,102.93344013000024,53403.23369736001 2025-04-17,08:05:32.000,107,11076869,12765,0,1744877131,12951.155789520002,102.9404892599996,53403.2476716 2025-04-17,08:05:33.000,107,11076862,12685,0,1744877132,12951.122107969997,102.91934187000152,53403.2476716 2025-04-17,08:05:34.000,107,11076893,12765,0,1744877133,12951.115371660002,102.91934187000152,53403.2476716 2025-04-17,08:05:35.000,107,11076828,13005,0,1744877134,12951.095162730002,102.86999795999873,53403.23369736001 2025-04-17,08:05:36.000,107,11076870,12805,0,1744877135,12951.081690109997,102.89819448000344,53403.240684480006 2025-04-17,08:05:37.000,107,11076842,12805,0,1744877136,12951.054744870002,102.88409622000472,53403.2476716 2025-04-17,08:05:38.000,107,11076807,12885,0,1744877137,12951.095162730002,102.88409622000472,53403.219723120004 2025-04-17,08:05:39.000,107,11076856,12925,0,1744877138,12951.061481179997,102.86294882999937,53403.170813280005 2025-04-17,08:05:40.000,107,11076845,12605,0,1744877139,12951.041272249997,102.84885057000065,53403.1778004 2025-04-17,08:05:41.000,107,11076840,12725,0,1744877140,12951.021063319997,102.9052436100028,53403.19876176 2025-04-17,08:05:42.000,107,11076818,12765,0,1744877141,12951.000854389997,102.84885057000065,53403.15683904 2025-04-17,08:05:43.000,107,11076840,12605,0,1744877142,12951.014327010002,102.82065405000321,53403.13587768 2025-04-17,08:05:44.000,107,11076769,12805,0,1744877143,12951.007590699992,102.82065405000321,53403.15683904 2025-04-17,08:05:45.000,107,11076795,12765,0,1744877144,12951.000854389997,102.79950665999786,53403.15683904 2025-04-17,08:05:46.000,107,11076780,12645,0,1744877145,12950.973909150001,102.78540839999914,53403.13587768 2025-04-17,08:05:47.000,107,11076855,12765,0,1744877146,12951.027799629992,102.7924575299985,53403.11491632001 2025-04-17,08:05:48.000,107,11076830,12605,0,1744877147,12951.054744870002,102.8065557900045,53403.08696784 2025-04-17,08:05:49.000,107,11076828,12885,0,1744877148,12951.048008559992,102.78540839999914,53403.06600648001 2025-04-17,08:05:50.000,107,11076863,12605,0,1744877149,12951.061481179997,102.75016275000235,53403.052032240004 2025-04-17,08:05:51.000,107,11076856,12805,0,1744877150,12950.994118080001,102.7572118800017,53403.09395496001 2025-04-17,08:05:52.000,107,11076848,13045,0,1744877151,12951.000854389997,102.75016275000235,53403.100942080004 2025-04-17,08:05:53.000,107,11076819,12965,0,1744877152,12950.960436529997,102.73606449000363,53403.08696784 2025-04-17,08:05:54.000,107,11076813,12845,0,1744877153,12950.946963909992,102.77131014000042,53403.052032240004 2025-04-17,08:05:55.000,107,11076813,12725,0,1744877154,12950.940227599996,102.72196623000491,53403.052032240004 2025-04-17,08:05:56.000,107,11076840,13045,0,1744877155,12950.913282360001,102.74311362000299,53403.01010952 2025-04-17,08:05:57.000,107,11076833,12805,0,1744877156,12950.879600809996,102.70786796999892,53403.03107088 2025-04-17,08:05:58.000,107,11076807,12685,0,1744877157,12950.893073430001,102.68672058000084,53403.01709664 2025-04-17,08:05:59.000,107,11076792,12685,0,1744877158,12950.893073430001,102.70786796999892,53403.038058 2025-04-17,08:06:00.000,107,11076793,13205,0,1744877159,12950.866128189991,102.6937697100002,53403.01709664 2025-04-17,08:06:01.000,107,11076779,12845,0,1744877160,12950.845919259991,102.73606449000363,53403.02408376001 2025-04-17,08:06:02.000,107,11076795,13005,0,1744877161,12950.859391879996,102.72196623000491,53402.98216104 2025-04-17,08:06:03.000,107,11076797,13045,0,1744877162,12950.825710329991,102.70081883999956,53403.052032240004 2025-04-17,08:06:04.000,107,11076798,12965,0,1744877163,12950.83244664,102.72901536000427,53402.99613528001 2025-04-17,08:06:05.000,107,11076814,12605,0,1744877164,12950.845919259991,102.72901536000427,53403.01010952 2025-04-17,08:06:06.000,107,11076821,12925,0,1744877165,12950.81223771,102.71491709999827,53402.96119968 2025-04-17,08:06:07.000,107,11076813,12965,0,1744877166,12950.805501399991,102.72196623000491,53402.97517392001 2025-04-17,08:06:08.000,107,11076821,12845,0,1744877167,12950.839182949996,102.72196623000491,53402.9681868 2025-04-17,08:06:09.000,107,11076793,12565,0,1744877168,12950.839182949996,102.71491709999827,53402.97517392001 2025-04-17,08:06:10.000,107,11076798,12565,0,1744877169,12950.818974019996,102.72196623000491,53402.97517392001 2025-04-17,08:06:11.000,107,11076809,13005,0,1744877170,12950.845919259991,102.75016275000235,53403.003122400005 2025-04-17,08:06:12.000,107,11076836,12885,0,1744877171,12950.845919259991,102.73606449000363,53402.954212560006 2025-04-17,08:06:13.000,107,11076810,12725,0,1744877172,12950.859391879996,102.70786796999892,53402.9681868 2025-04-17,08:06:14.000,107,11076807,12885,0,1744877173,12950.852655570001,102.7572118800017,53402.954212560006 2025-04-17,08:06:15.000,107,11076775,12605,0,1744877174,12950.818974019996,102.7572118800017,53402.94722544001 2025-04-17,08:06:16.000,107,11076813,12845,0,1744877175,12950.879600809996,102.77131014000042,53402.9681868 2025-04-17,08:06:17.000,107,11076799,12885,0,1744877176,12950.852655570001,102.72901536000427,53402.933251200004 2025-04-17,08:06:18.000,107,11076837,12685,0,1744877177,12950.866128189991,102.72901536000427,53402.9681868 2025-04-17,08:06:19.000,107,11076808,13005,0,1744877178,12950.899809739996,102.74311362000299,53402.98216104 2025-04-17,08:06:20.000,107,11076787,12885,0,1744877179,12950.899809739996,102.74311362000299,53402.94722544001 2025-04-17,08:06:21.000,107,11076790,12645,0,1744877180,12950.886337119991,102.76426101000106,53402.97517392001 2025-04-17,08:06:22.000,107,11076822,12685,0,1744877181,12950.906546049991,102.76426101000106,53402.98216104 2025-04-17,08:06:23.000,107,11076814,12645,0,1744877182,12950.899809739996,102.72901536000427,53402.99613528001 2025-04-17,08:06:24.000,107,11076801,12845,0,1744877183,12950.913282360001,102.71491709999827,53402.99613528001 2025-04-17,08:06:25.000,107,11076845,12645,0,1744877184,12950.866128189991,102.72901536000427,53402.97517392001 2025-04-17,08:06:26.000,107,11076878,12805,0,1744877185,12950.886337119991,102.73606449000363,53403.01709664 2025-04-17,08:06:27.000,107,11076776,12885,0,1744877186,12950.899809739996,102.77835926999978,53402.9681868 2025-04-17,08:06:28.000,107,11076841,12605,0,1744877187,12950.899809739996,102.75016275000235,53402.98914816 2025-04-17,08:06:29.000,107,11076814,12965,0,1744877188,12950.879600809996,102.77835926999978,53402.96119968 2025-04-17,08:06:30.000,107,11076825,12805,0,1744877189,12950.906546049991,102.73606449000363,53402.98914816 2025-04-17,08:06:31.000,107,11076879,12725,0,1744877190,12950.906546049991,102.74311362000299,53402.94023832 2025-04-17,08:06:32.000,107,11076838,12925,0,1744877191,12950.906546049991,102.75016275000235,53402.96119968 2025-04-17,08:06:33.000,107,11076847,12885,0,1744877192,12950.926754979992,102.73606449000363,53402.96119968 2025-04-17,08:06:34.000,107,11076868,12605,0,1744877193,12950.906546049991,102.70786796999892,53402.96119968 2025-04-17,08:06:35.000,107,11076838,12845,0,1744877194,12950.926754979992,102.73606449000363,53402.98216104 2025-04-17,08:06:36.000,107,11076818,12725,0,1744877195,12951.000854389997,102.77131014000042,53402.98914816 2025-04-17,08:06:37.000,107,11076817,12885,0,1744877196,12950.940227599996,102.7924575299985,53402.94023832 2025-04-17,08:06:38.000,107,11076833,12725,0,1744877197,12950.926754979992,102.74311362000299,53403.003122400005 2025-04-17,08:06:39.000,107,11076815,12765,0,1744877198,12950.980645459997,102.7572118800017,53402.9681868 2025-04-17,08:06:40.000,107,11076833,12645,0,1744877199,12950.973909150001,102.73606449000363,53403.003122400005 2025-04-17,08:06:41.000,107,11076845,12765,0,1744877200,12950.987381769992,102.75016275000235,53403.01010952 2025-04-17,08:06:42.000,107,11076819,12925,0,1744877201,12950.987381769992,102.8065557900045,53403.02408376001 2025-04-17,08:06:43.000,107,11076858,12725,0,1744877202,12951.000854389997,102.79950665999786,53402.99613528001 2025-04-17,08:06:44.000,107,11076819,12765,0,1744877203,12951.061481179997,102.8065557900045,53403.06600648001 2025-04-17,08:06:45.000,107,11076833,12725,0,1744877204,12951.068217489992,102.77835926999978,53403.038058 2025-04-17,08:06:46.000,107,11076817,13005,0,1744877205,12951.095162730002,102.81360492000385,53403.052032240004 2025-04-17,08:06:47.000,107,11076851,12925,0,1744877206,12951.088426419992,102.82065405000321,53403.05901936 2025-04-17,08:06:48.000,107,11076807,12765,0,1744877207,12951.128844279992,102.81360492000385,53403.01010952 2025-04-17,08:06:49.000,107,11076860,12685,0,1744877208,12951.155789520002,102.82770318000257,53403.07998072 2025-04-17,08:06:50.000,107,11076891,12925,0,1744877209,12951.149053209992,102.82065405000321,53403.072993600006 2025-04-17,08:06:51.000,107,11076857,12725,0,1744877210,12951.128844279992,102.84885057000065,53403.07998072 2025-04-17,08:06:52.000,107,11076825,12885,0,1744877211,12951.175998450002,102.89114535000408,53403.08696784 2025-04-17,08:06:53.000,107,11076862,12605,0,1744877212,12951.149053209992,102.93344013000024,53403.16382616001 2025-04-17,08:06:54.000,107,11076864,12445,0,1744877213,12951.122107969997,102.88409622000472,53403.170813280005 2025-04-17,08:06:55.000,107,11076812,12765,0,1744877214,12951.142316899997,102.9052436100028,53403.11491632001 2025-04-17,08:06:56.000,107,11076817,12645,0,1744877215,12951.122107969997,102.89114535000408,53403.07998072 2025-04-17,08:06:57.000,107,11076820,12805,0,1744877216,12951.122107969997,102.91229274000216,53403.08696784 2025-04-17,08:06:58.000,107,11076812,12925,0,1744877217,12951.108635349992,102.89819448000344,53403.12889056 2025-04-17,08:06:59.000,107,11076846,12525,0,1744877218,12951.095162730002,102.95458751999831,53403.09395496001 2025-04-17,08:07:00.000,107,11076862,12885,0,1744877219,12951.108635349992,102.91934187000152,53403.12889056 2025-04-17,08:07:01.000,107,11076863,12525,0,1744877220,12951.115371660002,102.91934187000152,53403.14985192 2025-04-17,08:07:02.000,107,11076795,13005,0,1744877221,12951.095162730002,102.91229274000216,53403.121903440006 2025-04-17,08:07:03.000,107,11076842,12965,0,1744877222,12951.074953800002,102.91934187000152,53403.07998072 2025-04-17,08:07:04.000,107,11076834,12845,0,1744877223,12951.061481179997,102.89819448000344,53403.121903440006 2025-04-17,08:07:05.000,107,11076816,12885,0,1744877224,12951.061481179997,102.91229274000216,53403.07998072 2025-04-17,08:07:06.000,107,11076857,12925,0,1744877225,12951.034535940002,102.9404892599996,53403.100942080004 2025-04-17,08:07:07.000,107,11076835,12765,0,1744877226,12951.027799629992,102.91934187000152,53403.06600648001 2025-04-17,08:07:08.000,107,11076847,13005,0,1744877227,12950.994118080001,102.9052436100028,53403.05901936 2025-04-17,08:07:09.000,107,11076851,12845,0,1744877228,12950.994118080001,102.88409622000472,53403.072993600006 2025-04-17,08:07:10.000,107,11076815,12725,0,1744877229,12950.960436529997,102.88409622000472,53403.08696784 2025-04-17,08:07:11.000,107,11076841,12845,0,1744877230,12950.967172839992,102.91934187000152,53403.072993600006 2025-04-17,08:07:12.000,107,11076836,12925,0,1744877231,12950.967172839992,102.92639100000088,53403.072993600006 2025-04-17,08:07:13.000,107,11076825,12845,0,1744877232,12950.953700220001,102.9052436100028,53403.052032240004 2025-04-17,08:07:14.000,107,11076844,12685,0,1744877233,12950.946963909992,102.91934187000152,53403.05901936 2025-04-17,08:07:15.000,107,11076828,12965,0,1744877234,12950.926754979992,102.91934187000152,53403.09395496001 2025-04-17,08:07:16.000,107,11076837,12725,0,1744877235,12950.940227599996,102.9052436100028,53403.100942080004 2025-04-17,08:07:17.000,107,11076829,12405,0,1744877236,12950.940227599996,102.88409622000472,53403.06600648001 2025-04-17,08:07:18.000,107,11076833,12565,0,1744877237,12950.893073430001,102.9052436100028,53403.08696784 2025-04-17,08:07:19.000,107,11076877,13125,0,1744877238,12950.893073430001,102.86294882999937,53403.1079292 2025-04-17,08:07:20.000,107,11076810,12765,0,1744877239,12950.879600809996,102.86294882999937,53403.100942080004 2025-04-17,08:07:21.000,107,11076830,12925,0,1744877240,12950.879600809996,102.88409622000472,53403.13587768 2025-04-17,08:07:22.000,107,11076843,12525,0,1744877241,12950.879600809996,102.86999795999873,53403.100942080004 2025-04-17,08:07:23.000,107,11076841,12645,0,1744877242,12950.866128189991,102.88409622000472,53403.02408376001 2025-04-17,08:07:24.000,107,11076816,12685,0,1744877243,12950.886337119991,102.87704708999809,53403.04504512001 2025-04-17,08:07:25.000,107,11076806,12925,0,1744877244,12950.839182949996,102.85589970000001,53403.01709664 2025-04-17,08:07:26.000,107,11076828,12765,0,1744877245,12950.818974019996,102.85589970000001,53403.06600648001 2025-04-17,08:07:27.000,107,11076830,12645,0,1744877246,12950.79202878,102.87704708999809,53402.99613528001 2025-04-17,08:07:28.000,107,11076830,13085,0,1744877247,12950.81223771,102.89819448000344,53403.02408376001 2025-04-17,08:07:29.000,107,11076836,13245,0,1744877248,12950.83244664,102.88409622000472,53403.06600648001 2025-04-17,08:07:30.000,107,11076853,12525,0,1744877249,12950.81223771,102.89114535000408,53403.03107088 2025-04-17,08:07:31.000,107,11076847,12565,0,1744877250,12950.805501399991,102.86999795999873,53403.02408376001 2025-04-17,08:07:32.000,107,11076824,12805,0,1744877251,12950.778556159996,102.91229274000216,53403.06600648001 2025-04-17,08:07:33.000,107,11076860,13005,0,1744877252,12950.785292469991,102.89114535000408,53403.03107088 2025-04-17,08:07:34.000,107,11076868,13205,0,1744877253,12950.75161092,102.9052436100028,53403.01010952 2025-04-17,08:07:35.000,107,11076863,12405,0,1744877254,12950.738138299996,102.85589970000001,53402.98914816 2025-04-17,08:07:36.000,107,11076862,12765,0,1744877255,12950.717929369996,102.88409622000472,53403.003122400005 2025-04-17,08:07:37.000,107,11076858,12805,0,1744877256,12950.70445674999,102.89114535000408,53402.97517392001 2025-04-17,08:07:38.000,107,11076858,12685,0,1744877257,12950.697720439995,102.89819448000344,53403.01010952 2025-04-17,08:07:39.000,107,11076882,12925,0,1744877258,12950.72466567999,102.91934187000152,53402.99613528001 2025-04-17,08:07:40.000,107,11076848,12725,0,1744877259,12950.73140199,102.93344013000024,53402.96119968 2025-04-17,08:07:41.000,107,11076905,12725,0,1744877260,12950.717929369996,102.91934187000152,53403.01010952 2025-04-17,08:07:42.000,107,11076913,12725,0,1744877261,12950.72466567999,102.89819448000344,53403.038058 2025-04-17,08:07:43.000,107,11076895,12685,0,1744877262,12950.6707752,102.91229274000216,53403.03107088 2025-04-17,08:07:44.000,107,11076899,12965,0,1744877263,12950.677511509995,102.89819448000344,53403.02408376001 2025-04-17,08:07:45.000,107,11076848,12725,0,1744877264,12950.697720439995,102.87704708999809,53403.038058 2025-04-17,08:07:46.000,107,11076874,12485,0,1744877265,12950.69098413,102.85589970000001,53403.01709664 2025-04-17,08:07:47.000,107,11076869,12605,0,1744877266,12950.61014841,102.85589970000001,53402.99613528001 2025-04-17,08:07:48.000,107,11076871,12765,0,1744877267,12950.58320316999,102.83475231000193,53403.038058 2025-04-17,08:07:49.000,107,11076874,12765,0,1744877268,12950.54952162,102.84885057000065,53403.003122400005 2025-04-17,08:07:50.000,107,11076841,12965,0,1744877269,12950.58320316999,102.85589970000001,53403.02408376001 2025-04-17,08:07:51.000,107,11076857,12765,0,1744877270,12950.52257637999,102.84180144000129,53403.02408376001 2025-04-17,08:07:52.000,107,11076846,12685,0,1744877271,12950.50910376,102.82065405000321,53402.96119968 2025-04-17,08:07:53.000,107,11076816,13005,0,1744877272,12950.495631139995,102.84180144000129,53403.01010952 2025-04-17,08:07:54.000,107,11076804,12925,0,1744877273,12950.495631139995,102.84885057000065,53402.98914816 2025-04-17,08:07:55.000,107,11076817,12565,0,1744877274,12950.44847697,102.81360492000385,53402.954212560006 2025-04-17,08:07:56.000,107,11076779,12605,0,1744877275,12950.44847697,102.85589970000001,53402.99613528001 2025-04-17,08:07:57.000,107,11076794,12885,0,1744877276,12950.46194958999,102.86294882999937,53402.954212560006 2025-04-17,08:07:58.000,107,11076811,12885,0,1744877277,12950.394586489994,102.87704708999809,53402.99613528001 2025-04-17,08:07:59.000,107,11076823,12805,0,1744877278,12950.394586489994,102.87704708999809,53402.96119968 2025-04-17,08:08:00.000,107,11076844,12965,0,1744877279,12950.42826804,102.86999795999873,53402.99613528001 2025-04-17,08:08:01.000,107,11076820,12565,0,1744877280,12950.42153172999,102.9052436100028,53402.96119968 2025-04-17,08:08:02.000,107,11076802,12885,0,1744877281,12950.394586489994,102.92639100000088,53402.99613528001 2025-04-17,08:08:03.000,107,11076805,12965,0,1744877282,12950.40132279999,102.92639100000088,53402.94722544001 2025-04-17,08:08:04.000,107,11076813,12885,0,1744877283,12950.394586489994,102.98278404000303,53402.97517392001 2025-04-17,08:08:05.000,107,11076833,12605,0,1744877284,12950.435004349994,102.96163664999767,53402.9681868 2025-04-17,08:08:06.000,107,11076838,12605,0,1744877285,12950.40132279999,103.01802968999982,53402.89132848 2025-04-17,08:08:07.000,107,11076839,12885,0,1744877286,12950.40805911,103.01802968999982,53402.89132848 2025-04-17,08:08:08.000,107,11076829,12485,0,1744877287,12950.42153172999,102.98983317000238,53402.92626408001 2025-04-17,08:08:09.000,107,11076828,12645,0,1744877288,12950.40132279999,103.0039314300011,53402.98216104 2025-04-17,08:08:10.000,107,11076850,12605,0,1744877289,12950.387850179999,103.01802968999982,53402.91228984 2025-04-17,08:08:11.000,107,11076828,12965,0,1744877290,12950.455213279994,103.0391770799979,53402.96119968 2025-04-17,08:08:12.000,107,11076877,12965,0,1744877291,12950.40805911,103.0391770799979,53403.003122400005 2025-04-17,08:08:13.000,107,11076811,12725,0,1744877292,12950.44174065999,103.08852099000069,53402.89831560001 2025-04-17,08:08:14.000,107,11076787,12845,0,1744877293,12950.46194958999,103.08852099000069,53402.98914816 2025-04-17,08:08:15.000,107,11076870,12805,0,1744877294,12950.46194958999,103.08852099000069,53402.954212560006 2025-04-17,08:08:16.000,107,11076779,12805,0,1744877295,12950.435004349994,103.1026192499994,53402.9681868 2025-04-17,08:08:17.000,107,11076820,12845,0,1744877296,12950.46194958999,103.1519631600022,53402.98216104 2025-04-17,08:08:18.000,107,11076879,12645,0,1744877297,12950.435004349994,103.18720880999899,53402.99613528001 2025-04-17,08:08:19.000,107,11076826,12845,0,1744877298,12950.44847697,103.19425793999835,53403.01010952 2025-04-17,08:08:20.000,107,11076843,12645,0,1744877299,12950.46194958999,103.20835620000435,53403.003122400005 2025-04-17,08:08:21.000,107,11076856,13005,0,1744877300,12950.475422209995,103.17311055000027,53402.98914816 2025-04-17,08:08:22.000,107,11076819,12925,0,1744877301,12950.46194958999,103.2154053300037,53403.03107088 2025-04-17,08:08:23.000,107,11076861,12685,0,1744877302,12950.4686859,103.23655272000178,53403.03107088 2025-04-17,08:08:24.000,107,11076859,13045,0,1744877303,12950.46194958999,103.2506509800005,53403.052032240004 2025-04-17,08:08:25.000,107,11076856,12685,0,1744877304,12950.44847697,103.26474923999922,53403.05901936 2025-04-17,08:08:26.000,107,11076810,12645,0,1744877305,12950.435004349994,103.25770010999986,53403.05901936 2025-04-17,08:08:27.000,107,11076826,12805,0,1744877306,12950.435004349994,103.27884749999794,53403.05901936 2025-04-17,08:08:28.000,107,11076861,12845,0,1744877307,12950.38111386999,103.27884749999794,53403.04504512001 2025-04-17,08:08:29.000,107,11076877,12445,0,1744877308,12950.414795419994,103.29999489000329,53403.01709664 2025-04-17,08:08:30.000,107,11076860,12765,0,1744877309,12950.435004349994,103.30704402000265,53403.072993600006 2025-04-17,08:08:31.000,107,11076844,12765,0,1744877310,12950.394586489994,103.32819141000073,53403.07998072 2025-04-17,08:08:32.000,107,11076819,12685,0,1744877311,12950.40132279999,103.34228966999945,53403.01709664 2025-04-17,08:08:33.000,107,11076827,12965,0,1744877312,12950.42826804,103.3634370600048,53403.038058 2025-04-17,08:08:34.000,107,11076811,12645,0,1744877313,12950.367641249999,103.34228966999945,53403.06600648001 2025-04-17,08:08:35.000,107,11076815,12565,0,1744877314,12950.367641249999,103.34228966999945,53403.09395496001 2025-04-17,08:08:36.000,107,11076810,12605,0,1744877315,12950.374377559994,103.37048619000416,53403.06600648001 2025-04-17,08:08:37.000,107,11076843,12765,0,1744877316,12950.333959699994,103.3986827100016,53403.05901936 2025-04-17,08:08:38.000,107,11076838,13205,0,1744877317,12950.313750769994,103.37753532000352,53403.02408376001 2025-04-17,08:08:39.000,107,11076878,13085,0,1744877318,12950.313750769994,103.38458445000288,53403.06600648001 2025-04-17,08:08:40.000,107,11076846,12685,0,1744877319,12950.293541839994,103.40573184000095,53403.100942080004 2025-04-17,08:08:41.000,107,11076868,12725,0,1744877320,12950.259860289989,103.41983009999967,53403.100942080004 2025-04-17,08:08:42.000,107,11076817,12845,0,1744877321,12950.239651359989,103.42687922999903,53403.100942080004 2025-04-17,08:08:43.000,107,11076825,12885,0,1744877322,12950.232915049994,103.44097748999775,53403.15683904 2025-04-17,08:08:44.000,107,11076867,12685,0,1744877323,12950.239651359989,103.44802662000438,53403.08696784 2025-04-17,08:08:45.000,107,11076842,13005,0,1744877324,12950.205969809998,103.43392835999839,53403.121903440006 2025-04-17,08:08:46.000,107,11076848,12965,0,1744877325,12950.179024569989,103.44802662000438,53403.05901936 2025-04-17,08:08:47.000,107,11076798,12725,0,1744877326,12950.158815639988,103.46917401000246,53403.08696784 2025-04-17,08:08:48.000,107,11076842,13125,0,1744877327,12950.145343019998,103.50441965999926,53403.06600648001 2025-04-17,08:08:49.000,107,11076842,12885,0,1744877328,12950.111661469993,103.49032140000054,53403.05901936 2025-04-17,08:08:50.000,107,11076833,12765,0,1744877329,12950.071243609993,103.4973705299999,53403.052032240004 2025-04-17,08:08:51.000,107,11076844,12445,0,1744877330,12950.071243609993,103.48327227000118,53403.04504512001 2025-04-17,08:08:52.000,107,11076828,12685,0,1744877331,12950.017353130002,103.46917401000246,53402.99613528001 2025-04-17,08:08:53.000,107,11076787,12725,0,1744877332,12950.010616819993,103.49032140000054,53403.03107088 2025-04-17,08:08:54.000,107,11076796,12685,0,1744877333,12949.970198959993,103.50441965999926,53403.02408376001 2025-04-17,08:08:55.000,107,11076804,12885,0,1744877334,12949.990407889993,103.55376357000205,53403.04504512001 2025-04-17,08:08:56.000,107,11076805,12565,0,1744877335,12949.997144200002,103.56786183000077,53403.06600648001 2025-04-17,08:08:57.000,107,11076845,12765,0,1744877336,12949.956726340002,103.55376357000205,53402.9681868 2025-04-17,08:08:58.000,107,11076829,12685,0,1744877337,12949.963462649997,103.5960583499982,53402.98216104 2025-04-17,08:08:59.000,107,11076818,12885,0,1744877338,12949.949990029992,103.61720574000356,53402.954212560006 2025-04-17,08:09:00.000,107,11076860,12925,0,1744877339,12949.936517410002,103.62425487000291,53403.01010952 2025-04-17,08:09:01.000,107,11076813,12805,0,1744877340,12949.929781099992,103.62425487000291,53402.97517392001 2025-04-17,08:09:02.000,107,11076845,12845,0,1744877341,12949.949990029992,103.64540226000099,53403.01709664 2025-04-17,08:09:03.000,107,11076822,12685,0,1744877342,12949.923044789997,103.64540226000099,53402.98914816 2025-04-17,08:09:04.000,107,11076789,12925,0,1744877343,12949.943253719997,103.7088444300025,53402.91228984 2025-04-17,08:09:05.000,107,11076820,12645,0,1744877344,12949.929781099992,103.7088444300025,53402.94023832 2025-04-17,08:09:06.000,107,11076787,12685,0,1744877345,12949.936517410002,103.7440900799993,53402.89831560001 2025-04-17,08:09:07.000,107,11076835,12645,0,1744877346,12949.923044789997,103.71589356000186,53402.933251200004 2025-04-17,08:09:08.000,107,11076796,12765,0,1744877347,12949.923044789997,103.7440900799993,53402.954212560006 2025-04-17,08:09:09.000,107,11076797,12965,0,1744877348,12949.923044789997,103.78638486000273,53402.905302720006 2025-04-17,08:09:10.000,107,11076830,12725,0,1744877349,12949.929781099992,103.78638486000273,53402.91927696 2025-04-17,08:09:11.000,107,11076784,12885,0,1744877350,12949.990407889993,103.77933573000337,53402.933251200004 2025-04-17,08:09:12.000,107,11076797,12925,0,1744877351,12949.956726340002,103.75818833999801,53402.91927696 2025-04-17,08:09:13.000,107,11076842,12805,0,1744877352,12949.976935270002,103.8075322500008,53402.91228984 2025-04-17,08:09:14.000,107,11076819,12725,0,1744877353,12949.983671579997,103.83572876999824,53402.954212560006 2025-04-17,08:09:15.000,107,11076834,12805,0,1744877354,12949.997144200002,103.88507268000103,53402.94722544001 2025-04-17,08:09:16.000,107,11076828,12845,0,1744877355,12950.003880509998,103.83572876999824,53402.954212560006 2025-04-17,08:09:17.000,107,11076866,12765,0,1744877356,12950.017353130002,103.87097442000231,53402.97517392001 2025-04-17,08:09:18.000,107,11076812,12725,0,1744877357,12949.997144200002,103.90622006999911,53402.96119968 2025-04-17,08:09:19.000,107,11076833,12725,0,1744877358,12950.003880509998,103.91326919999847,53403.003122400005 2025-04-17,08:09:20.000,107,11076831,12645,0,1744877359,12950.024089439998,103.90622006999911,53402.94023832 2025-04-17,08:09:21.000,107,11076845,12725,0,1744877360,12950.071243609993,103.91326919999847,53402.92626408001 2025-04-17,08:09:22.000,107,11076800,12845,0,1744877361,12950.077979919988,103.93441659000382,53402.933251200004 2025-04-17,08:09:23.000,107,11076834,13125,0,1744877362,12950.091452539993,103.9555639800019,53402.94023832 2025-04-17,08:09:24.000,107,11076816,12725,0,1744877363,12950.091452539993,103.93441659000382,53402.92626408001 2025-04-17,08:09:25.000,107,11076818,12765,0,1744877364,12950.098188849988,103.97671136999998,53402.94023832 2025-04-17,08:09:26.000,107,11076821,12805,0,1744877365,12950.104925159998,104.0190061500034,53402.97517392001 2025-04-17,08:09:27.000,107,11076841,12645,0,1744877366,12950.158815639988,103.9908096299987,53402.98216104 2025-04-17,08:09:28.000,107,11076828,12685,0,1744877367,12950.131870399993,104.03310441000212,53402.884341360004 2025-04-17,08:09:29.000,107,11076816,12685,0,1744877368,12950.138606709988,104.06130092999956,53402.91927696 2025-04-17,08:09:30.000,107,11076874,12845,0,1744877369,12950.152079329993,104.03310441000212,53402.97517392001 2025-04-17,08:09:31.000,107,11076826,12805,0,1744877370,12950.219442429989,104.0542518000002,53402.94023832 2025-04-17,08:09:32.000,107,11076844,13045,0,1744877371,12950.192497189993,104.04720267000084,53402.98914816 2025-04-17,08:09:33.000,107,11076855,12845,0,1744877372,12950.219442429989,104.07539918999828,53403.003122400005 2025-04-17,08:09:34.000,107,11076833,12685,0,1744877373,12950.226178739998,104.06835005999892,53402.92626408001 2025-04-17,08:09:35.000,107,11076840,12765,0,1744877374,12950.253123979994,104.08949745000427,53402.98914816 2025-04-17,08:09:36.000,107,11076838,12845,0,1744877375,12950.239651359989,104.13179223000043,53403.003122400005 2025-04-17,08:09:37.000,107,11076836,12685,0,1744877376,12950.259860289989,104.14589048999915,53402.94722544001 2025-04-17,08:09:38.000,107,11076855,12765,0,1744877377,12950.293541839994,104.13884135999979,53402.98914816 2025-04-17,08:09:39.000,107,11076846,12765,0,1744877378,12950.307014459999,104.18113614000322,53402.97517392001 2025-04-17,08:09:40.000,107,11076881,12965,0,1744877379,12950.313750769994,104.1670378800045,53403.03107088 2025-04-17,08:09:41.000,107,11076836,12765,0,1744877380,12950.333959699994,104.18818527000258,53403.003122400005 2025-04-17,08:09:42.000,107,11076846,12965,0,1744877381,12950.307014459999,104.1529396199985,53402.97517392001 2025-04-17,08:09:43.000,107,11076857,12605,0,1744877382,12950.34069600999,104.20933266000065,53402.98216104 2025-04-17,08:09:44.000,107,11076869,12885,0,1744877383,12950.387850179999,104.22343091999937,53403.03107088 2025-04-17,08:09:45.000,107,11076867,12965,0,1744877384,12950.394586489994,104.21638179000001,53403.03107088 2025-04-17,08:09:46.000,107,11076868,12765,0,1744877385,12950.387850179999,104.24457831000473,53403.01709664 2025-04-17,08:09:47.000,107,11076816,12965,0,1744877386,12950.40805911,104.23048004999873,53403.003122400005 2025-04-17,08:09:48.000,107,11076814,12845,0,1744877387,12950.455213279994,104.24457831000473,53403.02408376001 2025-04-17,08:09:49.000,107,11076853,12445,0,1744877388,12950.4686859,104.23048004999873,53403.03107088 2025-04-17,08:09:50.000,107,11076892,12965,0,1744877389,12950.475422209995,104.22343091999937,53403.03107088 2025-04-17,08:09:51.000,107,11076816,12605,0,1744877390,12950.44847697,104.22343091999937,53403.03107088 2025-04-17,08:09:52.000,107,11076884,12805,0,1744877391,12950.48215851999,104.2657257000028,53403.04504512001 2025-04-17,08:09:53.000,107,11076836,12605,0,1744877392,12950.50236744999,104.25867657000344,53403.03107088 2025-04-17,08:09:54.000,107,11076847,12805,0,1744877393,12950.50236744999,104.32211873999768,53403.06600648001 2025-04-17,08:09:55.000,107,11076871,12645,0,1744877394,12950.52257637999,104.27277483000216,53403.04504512001 2025-04-17,08:09:56.000,107,11076866,13165,0,1744877395,12950.54278530999,104.25867657000344,53403.04504512001 2025-04-17,08:09:57.000,107,11076893,12765,0,1744877396,12950.56973055,104.31506960999832,53403.05901936 2025-04-17,08:09:58.000,107,11076840,12765,0,1744877397,12950.58320316999,104.30802047999896,53403.08696784 2025-04-17,08:09:59.000,107,11076874,12885,0,1744877398,12950.596675789995,104.34326613000303,53403.08696784 2025-04-17,08:10:00.000,107,11076861,13045,0,1744877399,12950.62362102999,104.35031526000239,53403.121903440006 2025-04-17,08:10:01.000,107,11076831,13045,0,1744877400,12950.62362102999,104.35031526000239,53403.07998072 2025-04-17,08:10:02.000,107,11076864,12765,0,1744877401,12950.637093649995,104.32211873999768,53403.100942080004 2025-04-17,08:10:03.000,107,11076842,12925,0,1744877402,12950.62362102999,104.35031526000239,53403.121903440006 2025-04-17,08:10:04.000,107,11076843,12525,0,1744877403,12950.657302579995,104.36441352000111,53403.14985192 2025-04-17,08:10:05.000,107,11076878,12605,0,1744877404,12950.68424781999,104.37851177999983,53403.13587768 2025-04-17,08:10:06.000,107,11076841,12805,0,1744877405,12950.70445674999,104.39261003999854,53403.13587768 2025-04-17,08:10:07.000,107,11076820,12605,0,1744877406,12950.72466567999,104.42080656000326,53403.170813280005 2025-04-17,08:10:08.000,107,11076816,12885,0,1744877407,12950.72466567999,104.4137574300039,53403.11491632001 2025-04-17,08:10:09.000,107,11076802,12845,0,1744877408,12950.758347229996,104.40670830000454,53403.18478752 2025-04-17,08:10:10.000,107,11076861,12765,0,1744877409,12950.778556159996,104.4137574300039,53403.13587768 2025-04-17,08:10:11.000,107,11076842,12965,0,1744877410,12950.778556159996,104.42785569000262,53403.1778004 2025-04-17,08:10:12.000,107,11076802,12805,0,1744877411,12950.805501399991,104.43490482000198,53403.1778004 2025-04-17,08:10:13.000,107,11076853,12925,0,1744877412,12950.83244664,104.42080656000326,53403.22671024 2025-04-17,08:10:14.000,107,11076834,13005,0,1744877413,12950.859391879996,104.4490030800007,53403.18478752 2025-04-17,08:10:15.000,107,11076838,12965,0,1744877414,12950.859391879996,104.47015046999877,53403.19876176 2025-04-17,08:10:16.000,107,11076790,12765,0,1744877415,12950.886337119991,104.44195395000133,53403.20574888 2025-04-17,08:10:17.000,107,11076864,13005,0,1744877416,12950.866128189991,104.50539612000284,53403.20574888 2025-04-17,08:10:18.000,107,11076832,13125,0,1744877417,12950.913282360001,104.47015046999877,53403.219723120004 2025-04-17,08:10:19.000,107,11076807,12685,0,1744877418,12950.899809739996,104.50539612000284,53403.1778004 2025-04-17,08:10:20.000,107,11076867,12485,0,1744877419,12950.933491290001,104.52654351000092,53403.268632960004 2025-04-17,08:10:21.000,107,11076833,12685,0,1744877420,12950.899809739996,104.49834699000348,53403.27562008 2025-04-17,08:10:22.000,107,11076844,12885,0,1744877421,12950.926754979992,104.52654351000092,53403.289594320006 2025-04-17,08:10:23.000,107,11076844,12885,0,1744877422,12950.926754979992,104.52654351000092,53403.2476716 2025-04-17,08:10:24.000,107,11076853,12805,0,1744877423,12950.906546049991,104.547690899999,53403.29658144 2025-04-17,08:10:25.000,107,11076814,12965,0,1744877424,12950.926754979992,104.52654351000092,53403.268632960004 2025-04-17,08:10:26.000,107,11076842,12965,0,1744877425,12950.926754979992,104.53359264000028,53403.3175428 2025-04-17,08:10:27.000,107,11076857,12965,0,1744877426,12950.913282360001,104.56178915999772,53403.3175428 2025-04-17,08:10:28.000,107,11076832,12765,0,1744877427,12950.933491290001,104.56883829000435,53403.27562008 2025-04-17,08:10:29.000,107,11076818,12845,0,1744877428,12950.946963909992,104.54064176999964,53403.3175428 2025-04-17,08:10:30.000,107,11076853,12685,0,1744877429,12950.953700220001,104.53359264000028,53403.3175428 2025-04-17,08:10:31.000,107,11076817,13005,0,1744877430,12950.946963909992,104.59703481000179,53403.28260720001 2025-04-17,08:10:32.000,107,11076831,12845,0,1744877431,12950.960436529997,104.56178915999772,53403.31055568001 2025-04-17,08:10:33.000,107,11076807,12765,0,1744877432,12950.946963909992,104.55474002999836,53403.37343976 2025-04-17,08:10:34.000,107,11076847,13005,0,1744877433,12950.933491290001,104.58998568000243,53403.33151704001 2025-04-17,08:10:35.000,107,11076817,12725,0,1744877434,12950.960436529997,104.60408394000115,53403.338504160005 2025-04-17,08:10:36.000,107,11076807,12565,0,1744877435,12950.933491290001,104.56883829000435,53403.387414000004 2025-04-17,08:10:37.000,107,11076815,12605,0,1744877436,12950.960436529997,104.58293655000307,53403.387414000004 2025-04-17,08:10:38.000,107,11076818,12765,0,1744877437,12950.940227599996,104.60408394000115,53403.408375360006 2025-04-17,08:10:39.000,107,11076848,13205,0,1744877438,12950.913282360001,104.59703481000179,53403.36645264 2025-04-17,08:10:40.000,107,11076837,12685,0,1744877439,12950.920018669996,104.6111330700005,53403.33151704001 2025-04-17,08:10:41.000,107,11076820,12765,0,1744877440,12950.933491290001,104.61818219999986,53403.35946552001 2025-04-17,08:10:42.000,107,11076847,12805,0,1744877441,12950.899809739996,104.58998568000243,53403.32452992 2025-04-17,08:10:43.000,107,11076825,13005,0,1744877442,12950.906546049991,104.60408394000115,53403.31055568001 2025-04-17,08:10:44.000,107,11076864,12805,0,1744877443,12950.920018669996,104.58293655000307,53403.338504160005 2025-04-17,08:10:45.000,107,11076827,13085,0,1744877444,12950.940227599996,104.56883829000435,53403.34549128 2025-04-17,08:10:46.000,107,11076818,12885,0,1744877445,12950.893073430001,104.58998568000243,53403.32452992 2025-04-17,08:10:47.000,107,11076786,12685,0,1744877446,12950.893073430001,104.6111330700005,53403.31055568001 2025-04-17,08:10:48.000,107,11076823,12925,0,1744877447,12950.893073430001,104.59703481000179,53403.34549128 2025-04-17,08:10:49.000,107,11076868,12805,0,1744877448,12950.899809739996,104.57588742000371,53403.35946552001 2025-04-17,08:10:50.000,107,11076815,12925,0,1744877449,12950.879600809996,104.58293655000307,53403.3175428 2025-04-17,08:10:51.000,107,11076837,12485,0,1744877450,12950.933491290001,104.60408394000115,53403.31055568001 2025-04-17,08:10:52.000,107,11076791,12605,0,1744877451,12950.893073430001,104.59703481000179,53403.338504160005 2025-04-17,08:10:53.000,107,11076853,12965,0,1744877452,12950.946963909992,104.58998568000243,53403.32452992 2025-04-17,08:10:54.000,107,11076838,13005,0,1744877453,12950.933491290001,104.57588742000371,53403.31055568001 2025-04-17,08:10:55.000,107,11076830,12885,0,1744877454,12950.920018669996,104.59703481000179,53403.37343976 2025-04-17,08:10:56.000,107,11076803,12725,0,1744877455,12950.906546049991,104.56883829000435,53403.31055568001 2025-04-17,08:10:57.000,107,11076818,12685,0,1744877456,12950.913282360001,104.56883829000435,53403.30356856 2025-04-17,08:10:58.000,107,11076821,13005,0,1744877457,12950.960436529997,104.57588742000371,53403.289594320006 2025-04-17,08:10:59.000,107,11076826,12765,0,1744877458,12950.933491290001,104.58293655000307,53403.338504160005 2025-04-17,08:11:00.000,107,11076833,12845,0,1744877459,12950.886337119991,104.60408394000115,53403.28260720001 2025-04-17,08:11:01.000,107,11076820,12685,0,1744877460,12950.926754979992,104.56883829000435,53403.27562008 2025-04-17,08:11:02.000,107,11076798,12725,0,1744877461,12950.893073430001,104.547690899999,53403.28260720001 2025-04-17,08:11:03.000,107,11076826,12805,0,1744877462,12950.899809739996,104.51949438000156,53403.27562008 2025-04-17,08:11:04.000,107,11076841,12885,0,1744877463,12950.899809739996,104.55474002999836,53403.29658144 2025-04-17,08:11:05.000,107,11076858,12925,0,1744877464,12950.933491290001,104.547690899999,53403.338504160005 2025-04-17,08:11:06.000,107,11076812,12485,0,1744877465,12950.940227599996,104.55474002999836,53403.289594320006 2025-04-17,08:11:07.000,107,11076853,12845,0,1744877466,12950.946963909992,104.57588742000371,53403.289594320006 2025-04-17,08:11:08.000,107,11076841,13005,0,1744877467,12950.973909150001,104.56178915999772,53403.25465872 2025-04-17,08:11:09.000,107,11076852,12965,0,1744877468,12950.967172839992,104.56883829000435,53403.25465872 2025-04-17,08:11:10.000,107,11076815,13205,0,1744877469,12950.980645459997,104.56178915999772,53403.23369736001 2025-04-17,08:11:11.000,107,11076843,12925,0,1744877470,12950.973909150001,104.59703481000179,53403.26164584001 2025-04-17,08:11:12.000,107,11076788,12805,0,1744877471,12951.014327010002,104.56883829000435,53403.2476716 2025-04-17,08:11:13.000,107,11076845,12525,0,1744877472,12951.027799629992,104.6111330700005,53403.25465872 2025-04-17,08:11:14.000,107,11076895,12845,0,1744877473,12951.027799629992,104.63932958999794,53403.2476716 2025-04-17,08:11:15.000,107,11076829,12885,0,1744877474,12951.081690109997,104.63932958999794,53403.28260720001 2025-04-17,08:11:16.000,107,11076856,12645,0,1744877475,12951.054744870002,104.65342785000394,53403.20574888 2025-04-17,08:11:17.000,107,11076795,13005,0,1744877476,12951.061481179997,104.63228045999858,53403.27562008 2025-04-17,08:11:18.000,107,11076831,12645,0,1744877477,12951.088426419992,104.62523132999922,53403.240684480006 2025-04-17,08:11:19.000,107,11076833,12685,0,1744877478,12951.095162730002,104.63932958999794,53403.29658144 2025-04-17,08:11:20.000,107,11076832,12645,0,1744877479,12951.095162730002,104.67457524000201,53403.240684480006 2025-04-17,08:11:21.000,107,11076801,12765,0,1744877480,12951.122107969997,104.6604769800033,53403.240684480006 2025-04-17,08:11:22.000,107,11076825,12725,0,1744877481,12951.149053209992,104.69572263000009,53403.268632960004 2025-04-17,08:11:23.000,107,11076841,12845,0,1744877482,12951.216416310002,104.70982088999881,53403.29658144 2025-04-17,08:11:24.000,107,11076815,12925,0,1744877483,12951.189471069993,104.73096828000416,53403.219723120004 2025-04-17,08:11:25.000,107,11076857,12845,0,1744877484,12951.216416310002,104.73801741000352,53403.19177464001 2025-04-17,08:11:26.000,107,11076849,12805,0,1744877485,12951.216416310002,104.73096828000416,53403.23369736001 2025-04-17,08:11:27.000,107,11076836,12925,0,1744877486,12951.229888929993,104.73801741000352,53403.289594320006 2025-04-17,08:11:28.000,107,11076835,12645,0,1744877487,12951.256834170003,104.77326306000032,53403.26164584001 2025-04-17,08:11:29.000,107,11076826,12725,0,1744877488,12951.263570479998,104.78031218999968,53403.26164584001 2025-04-17,08:11:30.000,107,11076858,12885,0,1744877489,12951.263570479998,104.78736131999904,53403.25465872 2025-04-17,08:11:31.000,107,11076853,12885,0,1744877490,12951.317460959988,104.7944104499984,53403.2476716 2025-04-17,08:11:32.000,107,11076847,12965,0,1744877491,12951.317460959988,104.78736131999904,53403.19876176 2025-04-17,08:11:33.000,107,11076861,12725,0,1744877492,12951.324197269998,104.77326306000032,53403.27562008 2025-04-17,08:11:34.000,107,11076805,12765,0,1744877493,12951.337669889988,104.78736131999904,53403.29658144 2025-04-17,08:11:35.000,107,11076827,12645,0,1744877494,12951.378087749988,104.80850871000439,53403.240684480006 2025-04-17,08:11:36.000,107,11076829,12605,0,1744877495,12951.391560369993,104.82965610000247,53403.23369736001 2025-04-17,08:11:37.000,107,11076831,12405,0,1744877496,12951.371351439993,104.81555784000375,53403.23369736001 2025-04-17,08:11:38.000,107,11076832,12765,0,1744877497,12951.411769299993,104.81555784000375,53403.26164584001 2025-04-17,08:11:39.000,107,11076904,12485,0,1744877498,12951.391560369993,104.81555784000375,53403.23369736001 2025-04-17,08:11:40.000,107,11076840,12885,0,1744877499,12951.405032989998,104.82965610000247,53403.20574888 2025-04-17,08:11:41.000,107,11076854,12925,0,1744877500,12951.411769299993,104.8578526199999,53403.25465872 2025-04-17,08:11:42.000,107,11076895,12965,0,1744877501,12951.445450849998,104.82260697000311,53403.2476716 2025-04-17,08:11:43.000,107,11076861,13045,0,1744877502,12951.472396089994,104.80145957999775,53403.22671024 2025-04-17,08:11:44.000,107,11076823,12605,0,1744877503,12951.479132399989,104.80850871000439,53403.28260720001 2025-04-17,08:11:45.000,107,11076831,12645,0,1744877504,12951.485868709999,104.78031218999968,53403.268632960004 2025-04-17,08:11:46.000,107,11076853,12925,0,1744877505,12951.519550259989,104.7944104499984,53403.289594320006 2025-04-17,08:11:47.000,107,11076854,12525,0,1744877506,12951.53975918999,104.78736131999904,53403.27562008 2025-04-17,08:11:48.000,107,11076825,12725,0,1744877507,12951.55996811999,104.80145957999775,53403.26164584001 2025-04-17,08:11:49.000,107,11076809,12765,0,1744877508,12951.58017704999,104.78736131999904,53403.28260720001 2025-04-17,08:11:50.000,107,11076837,12805,0,1744877509,12951.60038597999,104.76621393000096,53403.27562008 2025-04-17,08:11:51.000,107,11076825,12845,0,1744877510,12951.62059490999,104.76621393000096,53403.268632960004 2025-04-17,08:11:52.000,107,11076857,12605,0,1744877511,12951.613858599994,104.75211567000224,53403.25465872 2025-04-17,08:11:53.000,107,11076874,12805,0,1744877512,12951.64754015,104.73801741000352,53403.27562008 2025-04-17,08:11:54.000,107,11076841,12605,0,1744877513,12951.674485389995,104.78031218999968,53403.29658144 2025-04-17,08:11:55.000,107,11076841,12845,0,1744877514,12951.694694319995,104.75211567000224,53403.30356856 2025-04-17,08:11:56.000,107,11076880,12885,0,1744877515,12951.66774908,104.76621393000096,53403.28260720001 2025-04-17,08:11:57.000,107,11076851,12725,0,1744877516,12951.68795801,104.7591648000016,53403.3175428 2025-04-17,08:11:58.000,107,11076835,12725,0,1744877517,12951.72837587,104.7239191500048,53403.29658144 2025-04-17,08:11:59.000,107,11076842,12845,0,1744877518,12951.74184848999,104.74506654000288,53403.29658144 2025-04-17,08:12:00.000,107,11076854,12845,0,1744877519,12951.80247527999,104.75211567000224,53403.338504160005 2025-04-17,08:12:01.000,107,11076831,12965,0,1744877520,12951.80921159,104.73801741000352,53403.3175428 2025-04-17,08:12:02.000,107,11076863,12765,0,1744877521,12951.82942052,104.7239191500048,53403.35946552001 2025-04-17,08:12:03.000,107,11076857,12965,0,1744877522,12951.84962945,104.75211567000224,53403.338504160005 2025-04-17,08:12:04.000,107,11076841,12845,0,1744877523,12951.82942052,104.7239191500048,53403.31055568001 2025-04-17,08:12:05.000,107,11076833,12805,0,1744877524,12951.896783619995,104.73801741000352,53403.29658144 2025-04-17,08:12:06.000,107,11076836,13085,0,1744877525,12951.876574689995,104.75211567000224,53403.31055568001 2025-04-17,08:12:07.000,107,11076813,12725,0,1744877526,12951.937201479996,104.74506654000288,53403.31055568001 2025-04-17,08:12:08.000,107,11076844,12605,0,1744877527,12951.977619339996,104.7239191500048,53403.289594320006 2025-04-17,08:12:09.000,107,11076860,12805,0,1744877528,12952.01130089,104.70982088999881,53403.35946552001 2025-04-17,08:12:10.000,107,11076821,12645,0,1744877529,12952.004564579991,104.70982088999881,53403.35946552001 2025-04-17,08:12:11.000,107,11076865,12805,0,1744877530,12952.044982439991,104.69572263000009,53403.34549128 2025-04-17,08:12:12.000,107,11076873,12885,0,1744877531,12952.078663989996,104.71687001999817,53403.38042688001 2025-04-17,08:12:13.000,107,11076894,13205,0,1744877532,12952.092136610001,104.68162437000137,53403.36645264 2025-04-17,08:12:14.000,107,11076863,12845,0,1744877533,12952.125818159991,104.71687001999817,53403.37343976 2025-04-17,08:12:15.000,107,11076860,12605,0,1744877534,12952.166236019992,104.70982088999881,53403.42933672001 2025-04-17,08:12:16.000,107,11076871,13005,0,1744877535,12952.152763400001,104.70277175999945,53403.436323840004 2025-04-17,08:12:17.000,107,11076848,12685,0,1744877536,12952.193181260001,104.7239191500048,53403.408375360006 2025-04-17,08:12:18.000,107,11076856,12765,0,1744877537,12952.199917569997,104.73801741000352,53403.45029808001 2025-04-17,08:12:19.000,107,11076846,12605,0,1744877538,12952.186444949992,104.7591648000016,53403.46427232 2025-04-17,08:12:20.000,107,11076821,12645,0,1744877539,12952.220126499997,104.73801741000352,53403.45029808001 2025-04-17,08:12:21.000,107,11076857,12645,0,1744877540,12952.206653879992,104.75211567000224,53403.457285200006 2025-04-17,08:12:22.000,107,11076881,12525,0,1744877541,12952.233599120002,104.73096828000416,53403.436323840004 2025-04-17,08:12:23.000,107,11076868,12845,0,1744877542,12952.240335429997,104.70982088999881,53403.44331096 2025-04-17,08:12:24.000,107,11076840,12725,0,1744877543,12952.247071739992,104.7239191500048,53403.44331096 2025-04-17,08:12:25.000,107,11076856,12805,0,1744877544,12952.274016980002,104.70982088999881,53403.4922208 2025-04-17,08:12:26.000,107,11076785,12685,0,1744877545,12952.321171149997,104.68867350000073,53403.51318216 2025-04-17,08:12:27.000,107,11076856,12645,0,1744877546,12952.300962219997,104.70982088999881,53403.506195040005 2025-04-17,08:12:28.000,107,11076866,12925,0,1744877547,12952.314434840002,104.68162437000137,53403.51318216 2025-04-17,08:12:29.000,107,11076863,12685,0,1744877548,12952.294225910002,104.68162437000137,53403.457285200006 2025-04-17,08:12:30.000,107,11076836,13125,0,1744877549,12952.314434840002,104.70982088999881,53403.52016928 2025-04-17,08:12:31.000,107,11076857,12845,0,1744877550,12952.321171149997,104.68867350000073,53403.506195040005 2025-04-17,08:12:32.000,107,11076856,12725,0,1744877551,12952.327907459992,104.70277175999945,53403.555104880004 2025-04-17,08:12:33.000,107,11076851,12765,0,1744877552,12952.307698529992,104.68867350000073,53403.52016928 2025-04-17,08:12:34.000,107,11076816,12765,0,1744877553,12952.294225910002,104.69572263000009,53403.52715640001 2025-04-17,08:12:35.000,107,11076892,12965,0,1744877554,12952.294225910002,104.68867350000073,53403.56907912001 2025-04-17,08:12:36.000,107,11076816,12645,0,1744877555,12952.354852700002,104.70277175999945,53403.555104880004 2025-04-17,08:12:37.000,107,11076847,12965,0,1744877556,12952.334643770002,104.70277175999945,53403.56907912001 2025-04-17,08:12:38.000,107,11076861,12885,0,1744877557,12952.361589009997,104.66752611000265,53403.576066240006 2025-04-17,08:12:39.000,107,11076838,12885,0,1744877558,12952.321171149997,104.71687001999817,53403.53414352 2025-04-17,08:12:40.000,107,11076859,12845,0,1744877559,12952.368325319992,104.68162437000137,53403.53414352 2025-04-17,08:12:41.000,107,11076813,13125,0,1744877560,12952.402006869997,104.69572263000009,53403.555104880004 2025-04-17,08:12:42.000,107,11076883,12685,0,1744877561,12952.388534249993,104.70277175999945,53403.59004048 2025-04-17,08:12:43.000,107,11076864,12765,0,1744877562,12952.422215799998,104.69572263000009,53403.61100184 2025-04-17,08:12:44.000,107,11076836,12845,0,1744877563,12952.442424729998,104.68162437000137,53403.56907912001 2025-04-17,08:12:45.000,107,11076887,12645,0,1744877564,12952.462633659998,104.67457524000201,53403.562092 2025-04-17,08:12:46.000,107,11076866,12885,0,1744877565,12952.422215799998,104.66752611000265,53403.58305336 2025-04-17,08:12:47.000,107,11076828,12485,0,1744877566,12952.449161039993,104.63932958999794,53403.61798896001 2025-04-17,08:12:48.000,107,11076816,12845,0,1744877567,12952.422215799998,104.66752611000265,53403.624976080006 2025-04-17,08:12:49.000,107,11076821,13165,0,1744877568,12952.415479490002,104.6604769800033,53403.604014720004 2025-04-17,08:12:50.000,107,11076808,12845,0,1744877569,12952.408743179993,104.67457524000201,53403.576066240006 2025-04-17,08:12:51.000,107,11076793,12645,0,1744877570,12952.422215799998,104.67457524000201,53403.555104880004 2025-04-17,08:12:52.000,107,11076806,12645,0,1744877571,12952.415479490002,104.66752611000265,53403.56907912001 2025-04-17,08:12:53.000,107,11076827,12925,0,1744877572,12952.442424729998,104.64637872000458,53403.555104880004 2025-04-17,08:12:54.000,107,11076843,12645,0,1744877573,12952.449161039993,104.67457524000201,53403.576066240006 2025-04-17,08:12:55.000,107,11076823,12565,0,1744877574,12952.496315210003,104.66752611000265,53403.576066240006 2025-04-17,08:12:56.000,107,11076830,12765,0,1744877575,12952.489578899993,104.62523132999922,53403.562092 2025-04-17,08:12:57.000,107,11076832,12925,0,1744877576,12952.516524139988,104.65342785000394,53403.61100184 2025-04-17,08:12:58.000,107,11076878,13085,0,1744877577,12952.509787829993,104.67457524000201,53403.604014720004 2025-04-17,08:12:59.000,107,11076823,12645,0,1744877578,12952.503051519998,104.68867350000073,53403.604014720004 2025-04-17,08:13:00.000,107,11076826,12725,0,1744877579,12952.516524139988,104.68162437000137,53403.58305336 2025-04-17,08:13:01.000,107,11076791,12845,0,1744877580,12952.496315210003,104.64637872000458,53403.562092 2025-04-17,08:13:02.000,107,11076787,12965,0,1744877581,12952.503051519998,104.66752611000265,53403.66689880001 2025-04-17,08:13:03.000,107,11076855,13085,0,1744877582,12952.503051519998,104.61818219999986,53403.63895032 2025-04-17,08:13:04.000,107,11076844,12765,0,1744877583,12952.523260449998,104.64637872000458,53403.63895032 2025-04-17,08:13:05.000,107,11076852,12885,0,1744877584,12952.469369969993,104.63932958999794,53403.66689880001 2025-04-17,08:13:06.000,107,11076856,12845,0,1744877585,12952.469369969993,104.63228045999858,53403.604014720004 2025-04-17,08:13:07.000,107,11076815,13245,0,1744877586,12952.455897350002,104.63228045999858,53403.6319632 2025-04-17,08:13:08.000,107,11076806,12765,0,1744877587,12952.482842589998,104.61818219999986,53403.63895032 2025-04-17,08:13:09.000,107,11076839,12965,0,1744877588,12952.503051519998,104.61818219999986,53403.69484728001 2025-04-17,08:13:10.000,107,11076840,13005,0,1744877589,12952.503051519998,104.59703481000179,53403.64593744001 2025-04-17,08:13:11.000,107,11076786,12765,0,1744877590,12952.482842589998,104.59703481000179,53403.70882152 2025-04-17,08:13:12.000,107,11076836,12885,0,1744877591,12952.503051519998,104.60408394000115,53403.7018344 2025-04-17,08:13:13.000,107,11076855,12965,0,1744877592,12952.529996759993,104.60408394000115,53403.70882152 2025-04-17,08:13:14.000,107,11076819,12885,0,1744877593,12952.489578899993,104.60408394000115,53403.65292456 2025-04-17,08:13:15.000,107,11076873,12805,0,1744877594,12952.503051519998,104.6111330700005,53403.75773136 2025-04-17,08:13:16.000,107,11076914,12645,0,1744877595,12952.536733069988,104.59703481000179,53403.68087304 2025-04-17,08:13:17.000,107,11076809,12845,0,1744877596,12952.516524139988,104.63932958999794,53403.68786016 2025-04-17,08:13:18.000,107,11076895,12765,0,1744877597,12952.509787829993,104.60408394000115,53403.743757120006 2025-04-17,08:13:19.000,107,11076871,12925,0,1744877598,12952.496315210003,104.61818219999986,53403.70882152 2025-04-17,08:13:20.000,107,11076846,12925,0,1744877599,12952.482842589998,104.58293655000307,53403.70882152 2025-04-17,08:13:21.000,107,11076850,12765,0,1744877600,12952.529996759993,104.60408394000115,53403.8066412 2025-04-17,08:13:22.000,107,11076790,12965,0,1744877601,12952.550205689993,104.60408394000115,53403.76471848001 2025-04-17,08:13:23.000,107,11076813,13125,0,1744877602,12952.529996759993,104.64637872000458,53403.75773136 2025-04-17,08:13:24.000,107,11076838,13045,0,1744877603,12952.536733069988,104.63932958999794,53403.722795760004 2025-04-17,08:13:25.000,107,11076857,13005,0,1744877604,12952.523260449998,104.63228045999858,53403.71580864001 2025-04-17,08:13:26.000,107,11076806,12925,0,1744877605,12952.556941999988,104.64637872000458,53403.75773136 2025-04-17,08:13:27.000,107,11076857,12685,0,1744877606,12952.550205689993,104.58998568000243,53403.73677000001 2025-04-17,08:13:28.000,107,11076801,12925,0,1744877607,12952.543469379998,104.58293655000307,53403.78567984001 2025-04-17,08:13:29.000,107,11076845,12965,0,1744877608,12952.516524139988,104.62523132999922,53403.771705600004 2025-04-17,08:13:30.000,107,11076835,13085,0,1744877609,12952.543469379998,104.59703481000179,53403.77869272 2025-04-17,08:13:31.000,107,11076867,12925,0,1744877610,12952.523260449998,104.59703481000179,53403.73677000001 2025-04-17,08:13:32.000,107,11076845,12765,0,1744877611,12952.489578899993,104.60408394000115,53403.70882152 2025-04-17,08:13:33.000,107,11076828,12685,0,1744877612,12952.529996759993,104.6111330700005,53403.73677000001 2025-04-17,08:13:34.000,107,11076836,12645,0,1744877613,12952.536733069988,104.57588742000371,53403.743757120006 2025-04-17,08:13:35.000,107,11076828,12805,0,1744877614,12952.543469379998,104.57588742000371,53403.722795760004 2025-04-17,08:13:36.000,107,11076817,12925,0,1744877615,12952.543469379998,104.61818219999986,53403.69484728001 2025-04-17,08:13:37.000,107,11076840,12565,0,1744877616,12952.556941999988,104.60408394000115,53403.75074424 2025-04-17,08:13:38.000,107,11076823,12885,0,1744877617,12952.583887239998,104.547690899999,53403.75773136 2025-04-17,08:13:39.000,107,11076823,12325,0,1744877618,12952.563678309998,104.56178915999772,53403.76471848001 2025-04-17,08:13:40.000,107,11076879,12965,0,1744877619,12952.563678309998,104.55474002999836,53403.77869272 2025-04-17,08:13:41.000,107,11076862,13045,0,1744877620,12952.590623549993,104.49834699000348,53403.72978288 2025-04-17,08:13:42.000,107,11076808,12685,0,1744877621,12952.597359859989,104.52654351000092,53403.76471848001 2025-04-17,08:13:43.000,107,11076850,12805,0,1744877622,12952.610832479993,104.46310133999941,53403.743757120006 2025-04-17,08:13:44.000,107,11076844,12805,0,1744877623,12952.577150929988,104.52654351000092,53403.722795760004 2025-04-17,08:13:45.000,107,11076855,12885,0,1744877624,12952.610832479993,104.45605221000005,53403.743757120006 2025-04-17,08:13:46.000,107,11076849,12725,0,1744877625,12952.597359859989,104.48424873000477,53403.75074424 2025-04-17,08:13:47.000,107,11076862,13005,0,1744877626,12952.637777719989,104.49129786000412,53403.792666960006 2025-04-17,08:13:48.000,107,11076827,12725,0,1744877627,12952.604096169998,104.49129786000412,53403.68786016 2025-04-17,08:13:49.000,107,11076804,12445,0,1744877628,12952.604096169998,104.47719959999813,53403.673885920005 2025-04-17,08:13:50.000,107,11076881,13125,0,1744877629,12952.590623549993,104.49834699000348,53403.73677000001 2025-04-17,08:13:51.000,107,11076832,12885,0,1744877630,12952.583887239998,104.46310133999941,53403.722795760004 2025-04-17,08:13:52.000,107,11076860,12965,0,1744877631,12952.604096169998,104.44195395000133,53403.71580864001 2025-04-17,08:13:53.000,107,11076864,12605,0,1744877632,12952.556941999988,104.42785569000262,53403.69484728001 2025-04-17,08:13:54.000,107,11076837,12965,0,1744877633,12952.624305099998,104.42080656000326,53403.73677000001 2025-04-17,08:13:55.000,107,11076884,12645,0,1744877634,12952.597359859989,104.39261003999854,53403.65991168 2025-04-17,08:13:56.000,107,11076848,13045,0,1744877635,12952.583887239998,104.38556090999919,53403.673885920005 2025-04-17,08:13:57.000,107,11076851,13125,0,1744877636,12952.590623549993,104.40670830000454,53403.7018344 2025-04-17,08:13:58.000,107,11076834,12845,0,1744877637,12952.570414619993,104.4137574300039,53403.66689880001 2025-04-17,08:13:59.000,107,11076819,13045,0,1744877638,12952.543469379998,104.37146265000047,53403.673885920005 2025-04-17,08:14:00.000,107,11076832,12965,0,1744877639,12952.583887239998,104.36441352000111,53403.68087304 2025-04-17,08:14:01.000,107,11076838,12885,0,1744877640,12952.556941999988,104.38556090999919,53403.65991168 2025-04-17,08:14:02.000,107,11076845,12925,0,1744877641,12952.543469379998,104.35736439000175,53403.64593744001 2025-04-17,08:14:03.000,107,11076870,12965,0,1744877642,12952.516524139988,104.36441352000111,53403.66689880001 2025-04-17,08:14:04.000,107,11076813,12765,0,1744877643,12952.503051519998,104.34326613000303,53403.6319632 2025-04-17,08:14:05.000,107,11076856,12605,0,1744877644,12952.516524139988,104.34326613000303,53403.63895032 2025-04-17,08:14:06.000,107,11076878,12685,0,1744877645,12952.523260449998,104.34326613000303,53403.63895032 2025-04-17,08:14:07.000,107,11076842,12685,0,1744877646,12952.523260449998,104.30802047999896,53403.68087304 2025-04-17,08:14:08.000,107,11076862,13005,0,1744877647,12952.489578899993,104.30802047999896,53403.59702760001 2025-04-17,08:14:09.000,107,11076800,12645,0,1744877648,12952.496315210003,104.29392222000024,53403.63895032 2025-04-17,08:14:10.000,107,11076811,12765,0,1744877649,12952.516524139988,104.30802047999896,53403.63895032 2025-04-17,08:14:11.000,107,11076881,12925,0,1744877650,12952.523260449998,104.25162744000409,53403.61798896001 2025-04-17,08:14:12.000,107,11076863,12645,0,1744877651,12952.489578899993,104.25162744000409,53403.61798896001 2025-04-17,08:14:13.000,107,11076853,12765,0,1744877652,12952.536733069988,104.25867657000344,53403.64593744001 2025-04-17,08:14:14.000,107,11076830,12645,0,1744877653,12952.509787829993,104.23048004999873,53403.56907912001 2025-04-17,08:14:15.000,107,11076831,13045,0,1744877654,12952.469369969993,104.21638179000001,53403.52715640001 2025-04-17,08:14:16.000,107,11076872,12805,0,1744877655,12952.489578899993,104.23752917999809,53403.56907912001 2025-04-17,08:14:17.000,107,11076801,12845,0,1744877656,12952.469369969993,104.21638179000001,53403.56907912001 2025-04-17,08:14:18.000,107,11076876,12765,0,1744877657,12952.529996759993,104.21638179000001,53403.604014720004 2025-04-17,08:14:19.000,107,11076871,12805,0,1744877658,12952.536733069988,104.1529396199985,53403.604014720004 2025-04-17,08:14:20.000,107,11076849,12965,0,1744877659,12952.556941999988,104.18113614000322,53403.604014720004 2025-04-17,08:14:21.000,107,11076849,13125,0,1744877660,12952.597359859989,104.15998874999786,53403.59004048 2025-04-17,08:14:22.000,107,11076868,12925,0,1744877661,12952.597359859989,104.1670378800045,53403.576066240006 2025-04-17,08:14:23.000,107,11076834,12685,0,1744877662,12952.617568789989,104.17408701000386,53403.604014720004 2025-04-17,08:14:24.000,107,11076826,12805,0,1744877663,12952.610832479993,104.15998874999786,53403.562092 2025-04-17,08:14:25.000,107,11076794,12645,0,1744877664,12952.570414619993,104.2022835300013,53403.56907912001 2025-04-17,08:14:26.000,107,11076833,13125,0,1744877665,12952.563678309998,104.1670378800045,53403.59004048 2025-04-17,08:14:27.000,107,11076873,12725,0,1744877666,12952.597359859989,104.15998874999786,53403.604014720004 2025-04-17,08:14:28.000,107,11076819,12525,0,1744877667,12952.644514029998,104.17408701000386,53403.61100184 2025-04-17,08:14:29.000,107,11076889,12885,0,1744877668,12952.631041409993,104.18113614000322,53403.59702760001 2025-04-17,08:14:30.000,107,11076785,12765,0,1744877669,12952.664722959998,104.15998874999786,53403.59004048 2025-04-17,08:14:31.000,107,11076876,12965,0,1744877670,12952.651250339994,104.13884135999979,53403.52715640001 2025-04-17,08:14:32.000,107,11076824,13125,0,1744877671,12952.604096169998,104.14589048999915,53403.53414352 2025-04-17,08:14:33.000,107,11076868,12605,0,1744877672,12952.644514029998,104.11064484000235,53403.51318216 2025-04-17,08:14:34.000,107,11076821,13045,0,1744877673,12952.684931889999,104.13179223000043,53403.576066240006 2025-04-17,08:14:35.000,107,11076792,12805,0,1744877674,12952.691668199994,104.11769397000171,53403.53414352 2025-04-17,08:14:36.000,107,11076876,12685,0,1744877675,12952.691668199994,104.10359571000299,53403.58305336 2025-04-17,08:14:37.000,107,11076867,12885,0,1744877676,12952.738822369989,104.11064484000235,53403.576066240006 2025-04-17,08:14:38.000,107,11076854,12925,0,1744877677,12952.718613439989,104.11769397000171,53403.576066240006 2025-04-17,08:14:39.000,107,11076847,12645,0,1744877678,12952.725349749999,104.12474310000107,53403.56907912001 2025-04-17,08:14:40.000,107,11076854,12645,0,1744877679,12952.772503919994,104.09654658000363,53403.576066240006 2025-04-17,08:14:41.000,107,11076887,12685,0,1744877680,12952.772503919994,104.10359571000299,53403.562092 2025-04-17,08:14:42.000,107,11076841,12685,0,1744877681,12952.77924022999,104.11769397000171,53403.555104880004 2025-04-17,08:14:43.000,107,11076781,12685,0,1744877682,12952.79944915999,104.13179223000043,53403.576066240006 2025-04-17,08:14:44.000,107,11076834,12685,0,1744877683,12952.833130709994,104.08949745000427,53403.59702760001 2025-04-17,08:14:45.000,107,11076849,12645,0,1744877684,12952.79944915999,104.14589048999915,53403.555104880004 2025-04-17,08:14:46.000,107,11076833,12645,0,1744877685,12952.812921779994,104.15998874999786,53403.59702760001 2025-04-17,08:14:47.000,107,11076851,12805,0,1744877686,12952.853339639994,104.1529396199985,53403.61100184 2025-04-17,08:14:48.000,107,11076817,12885,0,1744877687,12952.812921779994,104.14589048999915,53403.562092 2025-04-17,08:14:49.000,107,11076828,12685,0,1744877688,12952.81965808999,104.13884135999979,53403.58305336 2025-04-17,08:14:50.000,107,11076835,13125,0,1744877689,12952.81965808999,104.1529396199985,53403.624976080006 2025-04-17,08:14:51.000,107,11076861,12925,0,1744877690,12952.8263944,104.2022835300013,53403.59004048 2025-04-17,08:14:52.000,107,11076804,12645,0,1744877691,12952.81965808999,104.1529396199985,53403.59004048 2025-04-17,08:14:53.000,107,11076849,12765,0,1744877692,12952.853339639994,104.1670378800045,53403.604014720004 2025-04-17,08:14:54.000,107,11076813,12725,0,1744877693,12952.83986701999,104.17408701000386,53403.624976080006 2025-04-17,08:14:55.000,107,11076835,12765,0,1744877694,12952.81965808999,104.15998874999786,53403.61798896001 2025-04-17,08:14:56.000,107,11076844,12685,0,1744877695,12952.806185469999,104.1529396199985,53403.64593744001 2025-04-17,08:14:57.000,107,11076879,12605,0,1744877696,12952.75903129999,104.18113614000322,53403.56907912001 2025-04-17,08:14:58.000,107,11076845,12765,0,1744877697,12952.732086059994,104.18818527000258,53403.63895032 2025-04-17,08:14:59.000,107,11076845,12765,0,1744877698,12952.752294989994,104.1529396199985,53403.59702760001 2025-04-17,08:15:00.000,107,11076830,12765,0,1744877699,12952.732086059994,104.1670378800045,53403.61798896001 2025-04-17,08:15:01.000,107,11076855,12805,0,1744877700,12952.752294989994,104.17408701000386,53403.624976080006 2025-04-17,08:15:02.000,107,11076790,12445,0,1744877701,12952.691668199994,104.15998874999786,53403.58305336 2025-04-17,08:15:03.000,107,11076808,12965,0,1744877702,12952.684931889999,104.17408701000386,53403.61100184 2025-04-17,08:15:04.000,107,11076826,12685,0,1744877703,12952.691668199994,104.1670378800045,53403.58305336 2025-04-17,08:15:05.000,107,11076855,12765,0,1744877704,12952.617568789989,104.2022835300013,53403.604014720004 2025-04-17,08:15:06.000,107,11076853,12645,0,1744877705,12952.631041409993,104.21638179000001,53403.576066240006 2025-04-17,08:15:07.000,107,11076872,12765,0,1744877706,12952.610832479993,104.2022835300013,53403.59702760001 2025-04-17,08:15:08.000,107,11076861,12725,0,1744877707,12952.644514029998,104.19523440000194,53403.624976080006 2025-04-17,08:15:09.000,107,11076824,12965,0,1744877708,12952.637777719989,104.18818527000258,53403.65292456 2025-04-17,08:15:10.000,107,11076844,12805,0,1744877709,12952.624305099998,104.23048004999873,53403.61798896001 2025-04-17,08:15:11.000,107,11076837,12485,0,1744877710,12952.637777719989,104.21638179000001,53403.604014720004 2025-04-17,08:15:12.000,107,11076848,12965,0,1744877711,12952.577150929988,104.20933266000065,53403.59702760001 2025-04-17,08:15:13.000,107,11076846,12605,0,1744877712,12952.577150929988,104.22343091999937,53403.6319632 2025-04-17,08:15:14.000,107,11076839,12845,0,1744877713,12952.617568789989,104.22343091999937,53403.65991168 2025-04-17,08:15:15.000,107,11076832,12765,0,1744877714,12952.590623549993,104.2022835300013,53403.59004048 2025-04-17,08:15:16.000,107,11076820,12925,0,1744877715,12952.583887239998,104.18818527000258,53403.61100184 2025-04-17,08:15:17.000,107,11076843,13325,0,1744877716,12952.583887239998,104.20933266000065,53403.61798896001 2025-04-17,08:15:18.000,107,11076837,12765,0,1744877717,12952.563678309998,104.21638179000001,53403.64593744001 2025-04-17,08:15:19.000,107,11076834,12605,0,1744877718,12952.570414619993,104.19523440000194,53403.61100184 2025-04-17,08:15:20.000,107,11076812,12885,0,1744877719,12952.550205689993,104.20933266000065,53403.61100184 2025-04-17,08:15:21.000,107,11076829,12645,0,1744877720,12952.523260449998,104.18113614000322,53403.624976080006 2025-04-17,08:15:22.000,107,11076834,12645,0,1744877721,12952.556941999988,104.15998874999786,53403.65991168 2025-04-17,08:15:23.000,107,11076835,12805,0,1744877722,12952.516524139988,104.17408701000386,53403.64593744001 2025-04-17,08:15:24.000,107,11076861,12645,0,1744877723,12952.550205689993,104.1670378800045,53403.61100184 2025-04-17,08:15:25.000,107,11076814,12805,0,1744877724,12952.543469379998,104.1529396199985,53403.6319632 2025-04-17,08:15:26.000,107,11076819,12965,0,1744877725,12952.503051519998,104.12474310000107,53403.604014720004 2025-04-17,08:15:27.000,107,11076836,12685,0,1744877726,12952.523260449998,104.10359571000299,53403.54113064 2025-04-17,08:15:28.000,107,11076820,12725,0,1744877727,12952.523260449998,104.13179223000043,53403.68786016 2025-04-17,08:15:29.000,107,11076801,12765,0,1744877728,12952.503051519998,104.06835005999892,53403.65991168 2025-04-17,08:15:30.000,107,11076826,12925,0,1744877729,12952.496315210003,104.0542518000002,53403.65991168 2025-04-17,08:15:31.000,107,11076828,12885,0,1744877730,12952.509787829993,104.0542518000002,53403.65292456 2025-04-17,08:15:32.000,107,11076874,12765,0,1744877731,12952.489578899993,104.03310441000212,53403.66689880001 2025-04-17,08:15:33.000,107,11076858,12765,0,1744877732,12952.482842589998,103.9908096299987,53403.68087304 2025-04-17,08:15:34.000,107,11076846,12885,0,1744877733,12952.469369969993,103.97671136999998,53403.673885920005 2025-04-17,08:15:35.000,107,11076819,12885,0,1744877734,12952.449161039993,103.97671136999998,53403.66689880001 2025-04-17,08:15:36.000,107,11076830,12685,0,1744877735,12952.428952109993,103.96966224000062,53403.63895032 2025-04-17,08:15:37.000,107,11076841,12565,0,1744877736,12952.442424729998,103.94146572000318,53403.66689880001 2025-04-17,08:15:38.000,107,11076829,13125,0,1744877737,12952.422215799998,103.92736746000446,53403.61798896001 2025-04-17,08:15:39.000,107,11076831,12605,0,1744877738,12952.368325319992,103.92031832999783,53403.66689880001 2025-04-17,08:15:40.000,107,11076841,12885,0,1744877739,12952.381797939997,103.92736746000446,53403.6319632 2025-04-17,08:15:41.000,107,11076843,12925,0,1744877740,12952.368325319992,103.87802355000167,53403.6319632 2025-04-17,08:15:42.000,107,11076858,12965,0,1744877741,12952.395270560002,103.8568761600036,53403.63895032 2025-04-17,08:15:43.000,107,11076855,12845,0,1744877742,12952.375061630002,103.87802355000167,53403.65991168 2025-04-17,08:15:44.000,107,11076805,12765,0,1744877743,12952.334643770002,103.8568761600036,53403.624976080006 2025-04-17,08:15:45.000,107,11076835,12965,0,1744877744,12952.334643770002,103.8568761600036,53403.63895032 2025-04-17,08:15:46.000,107,11076838,12605,0,1744877745,12952.327907459992,103.82867963999888,53403.71580864001 2025-04-17,08:15:47.000,107,11076868,12605,0,1744877746,12952.314434840002,103.79343399000209,53403.7018344 2025-04-17,08:15:48.000,107,11076870,12845,0,1744877747,12952.300962219997,103.75818833999801,53403.61100184 2025-04-17,08:15:49.000,107,11076870,12765,0,1744877748,12952.280753289997,103.77228660000401,53403.7018344 2025-04-17,08:15:50.000,107,11076845,12565,0,1744877749,12952.253808050002,103.75818833999801,53403.68087304 2025-04-17,08:15:51.000,107,11076823,12765,0,1744877750,12952.267280669992,103.73704094999994,53403.7018344 2025-04-17,08:15:52.000,107,11076848,12845,0,1744877751,12952.233599120002,103.72999182000058,53403.6319632 2025-04-17,08:15:53.000,107,11076845,13045,0,1744877752,12952.247071739992,103.73704094999994,53403.69484728001 2025-04-17,08:15:54.000,107,11076829,12765,0,1744877753,12952.267280669992,103.73704094999994,53403.69484728001 2025-04-17,08:15:55.000,107,11076857,12685,0,1744877754,12952.240335429997,103.72999182000058,53403.68786016 2025-04-17,08:15:56.000,107,11076868,13005,0,1744877755,12952.206653879992,103.68769704000442,53403.71580864001 2025-04-17,08:15:57.000,107,11076848,12765,0,1744877756,12952.220126499997,103.68769704000442,53403.73677000001 2025-04-17,08:15:58.000,107,11076854,12925,0,1744877757,12952.253808050002,103.68769704000442,53403.7018344 2025-04-17,08:15:59.000,107,11076825,12965,0,1744877758,12952.213390190002,103.68064790999779,53403.7018344 2025-04-17,08:16:00.000,107,11076813,12805,0,1744877759,12952.186444949992,103.63835313000163,53403.7018344 2025-04-17,08:16:01.000,107,11076852,12805,0,1744877760,12952.199917569997,103.65950051999971,53403.68786016 2025-04-17,08:16:02.000,107,11076813,12565,0,1744877761,12952.172972330001,103.65245139000035,53403.743757120006 2025-04-17,08:16:03.000,107,11076866,12885,0,1744877762,12952.186444949992,103.64540226000099,53403.7018344 2025-04-17,08:16:04.000,107,11076852,12685,0,1744877763,12952.172972330001,103.60310748000484,53403.69484728001 2025-04-17,08:16:05.000,107,11076881,12925,0,1744877764,12952.146027089992,103.61720574000356,53403.68786016 2025-04-17,08:16:06.000,107,11076831,12605,0,1744877765,12952.152763400001,103.5960583499982,53403.65292456 2025-04-17,08:16:07.000,107,11076836,12765,0,1744877766,12952.139290779996,103.58900921999884,53403.65292456 2025-04-17,08:16:08.000,107,11076847,12765,0,1744877767,12952.159499709996,103.5960583499982,53403.71580864001 2025-04-17,08:16:09.000,107,11076790,12565,0,1744877768,12952.132554470001,103.5608127000014,53403.75074424 2025-04-17,08:16:10.000,107,11076867,12685,0,1744877769,12952.172972330001,103.55376357000205,53403.75773136 2025-04-17,08:16:11.000,107,11076841,12765,0,1744877770,12952.152763400001,103.53261618000397,53403.72978288 2025-04-17,08:16:12.000,107,11076861,12885,0,1744877771,12952.159499709996,103.53261618000397,53403.73677000001 2025-04-17,08:16:13.000,107,11076860,12685,0,1744877772,12952.146027089992,103.52556705000461,53403.72978288 2025-04-17,08:16:14.000,107,11076851,13205,0,1744877773,12952.146027089992,103.52556705000461,53403.76471848001 2025-04-17,08:16:15.000,107,11076876,12765,0,1744877774,12952.132554470001,103.51146878999862,53403.69484728001 2025-04-17,08:16:16.000,107,11076841,12765,0,1744877775,12952.193181260001,103.50441965999926,53403.75773136 2025-04-17,08:16:17.000,107,11076833,12925,0,1744877776,12952.146027089992,103.53261618000397,53403.79965408 2025-04-17,08:16:18.000,107,11076826,12965,0,1744877777,12952.139290779996,103.52556705000461,53403.73677000001 2025-04-17,08:16:19.000,107,11076883,13045,0,1744877778,12952.119081849996,103.52556705000461,53403.8066412 2025-04-17,08:16:20.000,107,11076860,12765,0,1744877779,12952.05171875,103.51851791999798,53403.81362832001 2025-04-17,08:16:21.000,107,11076849,12765,0,1744877780,12952.058455059996,103.52556705000461,53403.75773136 2025-04-17,08:16:22.000,107,11076873,12765,0,1744877781,12952.058455059996,103.51146878999862,53403.75773136 2025-04-17,08:16:23.000,107,11076857,12805,0,1744877782,12952.058455059996,103.51146878999862,53403.71580864001 2025-04-17,08:16:24.000,107,11076826,12725,0,1744877783,12952.03150982,103.48327227000118,53403.78567984001 2025-04-17,08:16:25.000,107,11076879,12925,0,1744877784,12952.038246129996,103.51146878999862,53403.78567984001 2025-04-17,08:16:26.000,107,11076859,12645,0,1744877785,12951.997828269996,103.4973705299999,53403.8066412 2025-04-17,08:16:27.000,107,11076869,12605,0,1744877786,12951.96414671999,103.4621248800031,53403.76471848001 2025-04-17,08:16:28.000,107,11076869,12965,0,1744877787,12951.977619339996,103.47622314000182,53403.77869272 2025-04-17,08:16:29.000,107,11076844,12685,0,1744877788,12951.96414671999,103.46917401000246,53403.79965408 2025-04-17,08:16:30.000,107,11076858,12805,0,1744877789,12951.957410409996,103.49032140000054,53403.79965408 2025-04-17,08:16:31.000,107,11076835,12805,0,1744877790,12951.94393778999,103.50441965999926,53403.841576800005 2025-04-17,08:16:32.000,107,11076888,12925,0,1744877791,12951.94393778999,103.47622314000182,53403.81362832001 2025-04-17,08:16:33.000,107,11076927,12805,0,1744877792,12951.93046517,103.50441965999926,53403.84856392 2025-04-17,08:16:34.000,107,11076850,12805,0,1744877793,12951.876574689995,103.48327227000118,53403.86253816001 2025-04-17,08:16:35.000,107,11076850,12845,0,1744877794,12951.86983838,103.49032140000054,53403.78567984001 2025-04-17,08:16:36.000,107,11076841,12485,0,1744877795,12951.86310206999,103.51146878999862,53403.79965408 2025-04-17,08:16:37.000,107,11076850,12725,0,1744877796,12951.836156829995,103.53261618000397,53403.82760256 2025-04-17,08:16:38.000,107,11076860,12805,0,1744877797,12951.80247527999,103.51851791999798,53403.81362832001 2025-04-17,08:16:39.000,107,11076878,12805,0,1744877798,12951.78900266,103.53261618000397,53403.81362832001 2025-04-17,08:16:40.000,107,11076837,12925,0,1744877799,12951.74184848999,103.50441965999926,53403.81362832001 2025-04-17,08:16:41.000,107,11076882,12565,0,1744877800,12951.694694319995,103.49032140000054,53403.82760256 2025-04-17,08:16:42.000,107,11076884,13045,0,1744877801,12951.694694319995,103.52556705000461,53403.82061544 2025-04-17,08:16:43.000,107,11076886,12605,0,1744877802,12951.68122169999,103.4973705299999,53403.77869272 2025-04-17,08:16:44.000,107,11076900,12725,0,1744877803,12951.68795801,103.49032140000054,53403.82760256 2025-04-17,08:16:45.000,107,11076889,12685,0,1744877804,12951.64080383999,103.50441965999926,53403.83458968001 2025-04-17,08:16:46.000,107,11076884,12725,0,1744877805,12951.654276459994,103.49032140000054,53403.82061544 2025-04-17,08:16:47.000,107,11076837,12845,0,1744877806,12951.60712229,103.47622314000182,53403.88349952001 2025-04-17,08:16:48.000,107,11076884,12685,0,1744877807,12951.573440739994,103.49032140000054,53403.890486640004 2025-04-17,08:16:49.000,107,11076828,12645,0,1744877808,12951.58017704999,103.48327227000118,53403.841576800005 2025-04-17,08:16:50.000,107,11076892,12925,0,1744877809,12951.566704429999,103.50441965999926,53403.890486640004 2025-04-17,08:16:51.000,107,11076856,12965,0,1744877810,12951.526286569999,103.4973705299999,53403.86253816001 2025-04-17,08:16:52.000,107,11076903,12605,0,1744877811,12951.512813949994,103.47622314000182,53403.911448000006 2025-04-17,08:16:53.000,107,11076900,12645,0,1744877812,12951.519550259989,103.4973705299999,53403.86952528 2025-04-17,08:16:54.000,107,11076873,12685,0,1744877813,12951.512813949994,103.4973705299999,53403.890486640004 2025-04-17,08:16:55.000,107,11076851,12645,0,1744877814,12951.479132399989,103.4973705299999,53403.9463836 2025-04-17,08:16:56.000,107,11076874,12525,0,1744877815,12951.472396089994,103.47622314000182,53403.88349952001 2025-04-17,08:16:57.000,107,11076878,12605,0,1744877816,12951.458923469989,103.46917401000246,53403.83458968001 2025-04-17,08:16:58.000,107,11076859,12685,0,1744877817,12951.452187159994,103.44802662000438,53403.85555104 2025-04-17,08:16:59.000,107,11076799,12725,0,1744877818,12951.411769299993,103.46917401000246,53403.90446088001 2025-04-17,08:17:00.000,107,11076875,12605,0,1744877819,12951.438714539989,103.45507575000374,53403.84856392 2025-04-17,08:17:01.000,107,11076839,12925,0,1744877820,12951.418505609989,103.42687922999903,53403.86253816001 2025-04-17,08:17:02.000,107,11076870,12885,0,1744877821,12951.411769299993,103.3986827100016,53403.890486640004 2025-04-17,08:17:03.000,107,11076847,12685,0,1744877822,12951.458923469989,103.40573184000095,53403.939396480004 2025-04-17,08:17:04.000,107,11076831,12565,0,1744877823,12951.438714539989,103.3634370600048,53403.89747376 2025-04-17,08:17:05.000,107,11076839,12605,0,1744877824,12951.425241919998,103.40573184000095,53403.92542224 2025-04-17,08:17:06.000,107,11076862,12565,0,1744877825,12951.425241919998,103.38458445000288,53403.8765124 2025-04-17,08:17:07.000,107,11076836,12445,0,1744877826,12951.452187159994,103.40573184000095,53403.890486640004 2025-04-17,08:17:08.000,107,11076824,13005,0,1744877827,12951.431978229994,103.34228966999945,53403.911448000006 2025-04-17,08:17:09.000,107,11076848,12645,0,1744877828,12951.405032989998,103.32819141000073,53403.82061544 2025-04-17,08:17:10.000,107,11076810,12845,0,1744877829,12951.405032989998,103.3634370600048,53403.85555104 2025-04-17,08:17:11.000,107,11076864,12885,0,1744877830,12951.438714539989,103.37048619000416,53403.89747376 2025-04-17,08:17:12.000,107,11076883,12765,0,1744877831,12951.425241919998,103.35638792999816,53403.95337072001 2025-04-17,08:17:13.000,107,11076843,12725,0,1744877832,12951.418505609989,103.37753532000352,53403.890486640004 2025-04-17,08:17:14.000,107,11076858,12725,0,1744877833,12951.425241919998,103.3493387999988,53403.91843512 2025-04-17,08:17:15.000,107,11076842,12685,0,1744877834,12951.384824059998,103.31409315000201,53403.85555104 2025-04-17,08:17:16.000,107,11076817,12765,0,1744877835,12951.391560369993,103.34228966999945,53403.91843512 2025-04-17,08:17:17.000,107,11076846,12885,0,1744877836,12951.405032989998,103.34228966999945,53403.8765124 2025-04-17,08:17:18.000,107,11076868,12445,0,1744877837,12951.384824059998,103.3493387999988,53403.9463836 2025-04-17,08:17:19.000,107,11076840,13045,0,1744877838,12951.411769299993,103.32819141000073,53403.8765124 2025-04-17,08:17:20.000,107,11076833,12965,0,1744877839,12951.405032989998,103.33524054000009,53403.85555104 2025-04-17,08:17:21.000,107,11076834,12965,0,1744877840,12951.364615129998,103.29294576000393,53403.841576800005 2025-04-17,08:17:22.000,107,11076865,12925,0,1744877841,12951.371351439993,103.28589663000457,53403.8765124 2025-04-17,08:17:23.000,107,11076847,12685,0,1744877842,12951.384824059998,103.27884749999794,53403.841576800005 2025-04-17,08:17:24.000,107,11076845,12605,0,1744877843,12951.364615129998,103.25770010999986,53403.85555104 2025-04-17,08:17:25.000,107,11076824,12605,0,1744877844,12951.371351439993,103.26474923999922,53403.83458968001 2025-04-17,08:17:26.000,107,11076827,12725,0,1744877845,12951.405032989998,103.23655272000178,53403.92542224 2025-04-17,08:17:27.000,107,11076855,12525,0,1744877846,12951.391560369993,103.20130706999771,53403.84856392 2025-04-17,08:17:28.000,107,11076833,12605,0,1744877847,12951.391560369993,103.22245446000306,53403.88349952001 2025-04-17,08:17:29.000,107,11076855,12885,0,1744877848,12951.405032989998,103.18015967999963,53403.86253816001 2025-04-17,08:17:30.000,107,11076795,12365,0,1744877849,12951.485868709999,103.23655272000178,53403.95337072001 2025-04-17,08:17:31.000,107,11076808,12925,0,1744877850,12951.411769299993,103.18015967999963,53403.88349952001 2025-04-17,08:17:32.000,107,11076865,12685,0,1744877851,12951.418505609989,103.19425793999835,53403.82061544 2025-04-17,08:17:33.000,107,11076881,12645,0,1744877852,12951.418505609989,103.16606142000091,53403.890486640004 2025-04-17,08:17:34.000,107,11076827,12765,0,1744877853,12951.445450849998,103.13081577000412,53403.8765124 2025-04-17,08:17:35.000,107,11076861,12685,0,1744877854,12951.378087749988,103.11671750999813,53403.89747376 2025-04-17,08:17:36.000,107,11076860,12685,0,1744877855,12951.378087749988,103.09557012000005,53403.8765124 2025-04-17,08:17:37.000,107,11076818,12725,0,1744877856,12951.378087749988,103.09557012000005,53403.83458968001 2025-04-17,08:17:38.000,107,11076865,12765,0,1744877857,12951.384824059998,103.08147186000133,53403.86253816001 2025-04-17,08:17:39.000,107,11076866,13005,0,1744877858,12951.378087749988,103.04622621000453,53403.85555104 2025-04-17,08:17:40.000,107,11076843,12605,0,1744877859,12951.384824059998,103.0391770799979,53403.8765124 2025-04-17,08:17:41.000,107,11076855,12965,0,1744877860,12951.344406199998,102.97573491000367,53403.91843512 2025-04-17,08:17:42.000,107,11076831,12605,0,1744877861,12951.344406199998,102.97573491000367,53403.86952528 2025-04-17,08:17:43.000,107,11076860,12685,0,1744877862,12951.364615129998,102.97573491000367,53403.86952528 2025-04-17,08:17:44.000,107,11076818,12445,0,1744877863,12951.357878819988,102.95458751999831,53403.86253816001 2025-04-17,08:17:45.000,107,11076867,13125,0,1744877864,12951.364615129998,102.95458751999831,53403.8765124 2025-04-17,08:17:46.000,107,11076862,12405,0,1744877865,12951.337669889988,102.93344013000024,53403.86952528 2025-04-17,08:17:47.000,107,11076810,12765,0,1744877866,12951.317460959988,102.9404892599996,53403.84856392 2025-04-17,08:17:48.000,107,11076819,12925,0,1744877867,12951.297252029988,102.91229274000216,53403.841576800005 2025-04-17,08:17:49.000,107,11076847,12925,0,1744877868,12951.310724649993,102.89819448000344,53403.841576800005 2025-04-17,08:17:50.000,107,11076870,12965,0,1744877869,12951.330933579993,102.84885057000065,53403.92542224 2025-04-17,08:17:51.000,107,11076830,12805,0,1744877870,12951.283779409998,102.87704708999809,53403.86253816001 2025-04-17,08:17:52.000,107,11076820,12885,0,1744877871,12951.297252029988,102.89114535000408,53403.84856392 2025-04-17,08:17:53.000,107,11076810,12725,0,1744877872,12951.283779409998,102.86999795999873,53403.88349952001 2025-04-17,08:17:54.000,107,11076864,12605,0,1744877873,12951.290515719993,102.79950665999786,53403.82061544 2025-04-17,08:17:55.000,107,11076841,12845,0,1744877874,12951.290515719993,102.7924575299985,53403.85555104 2025-04-17,08:17:56.000,107,11076826,13085,0,1744877875,12951.277043100003,102.81360492000385,53403.84856392 2025-04-17,08:17:57.000,107,11076864,12605,0,1744877876,12951.290515719993,102.8065557900045,53403.82760256 2025-04-17,08:17:58.000,107,11076838,12565,0,1744877877,12951.270306789993,102.77835926999978,53403.84856392 2025-04-17,08:17:59.000,107,11076849,12685,0,1744877878,12951.216416310002,102.78540839999914,53403.84856392 2025-04-17,08:18:00.000,107,11076857,13005,0,1744877879,12951.229888929993,102.74311362000299,53403.792666960006 2025-04-17,08:18:01.000,107,11076853,12485,0,1744877880,12951.196207380002,102.75016275000235,53403.77869272 2025-04-17,08:18:02.000,107,11076836,13085,0,1744877881,12951.223152619998,102.7572118800017,53403.78567984001 2025-04-17,08:18:03.000,107,11076883,12605,0,1744877882,12951.250097859993,102.74311362000299,53403.78567984001 2025-04-17,08:18:04.000,107,11076841,12765,0,1744877883,12951.209679999993,102.67262232000212,53403.792666960006 2025-04-17,08:18:05.000,107,11076864,12885,0,1744877884,12951.196207380002,102.72196623000491,53403.78567984001 2025-04-17,08:18:06.000,107,11076863,12645,0,1744877885,12951.162525829997,102.67967145000148,53403.771705600004 2025-04-17,08:18:07.000,107,11076790,12885,0,1744877886,12951.142316899997,102.6937697100002,53403.79965408 2025-04-17,08:18:08.000,107,11076848,12645,0,1744877887,12951.149053209992,102.67262232000212,53403.78567984001 2025-04-17,08:18:09.000,107,11076850,12885,0,1744877888,12951.162525829997,102.72901536000427,53403.771705600004 2025-04-17,08:18:10.000,107,11076857,12925,0,1744877889,12951.135580590002,102.68672058000084,53403.743757120006 2025-04-17,08:18:11.000,107,11076839,12965,0,1744877890,12951.101899039997,102.6585240600034,53403.76471848001 2025-04-17,08:18:12.000,107,11076844,12725,0,1744877891,12951.135580590002,102.67967145000148,53403.76471848001 2025-04-17,08:18:13.000,107,11076868,12965,0,1744877892,12951.101899039997,102.67967145000148,53403.771705600004 2025-04-17,08:18:14.000,107,11076839,12845,0,1744877893,12951.101899039997,102.65147493000404,53403.82760256 2025-04-17,08:18:15.000,107,11076860,12605,0,1744877894,12951.095162730002,102.65147493000404,53403.73677000001 2025-04-17,08:18:16.000,107,11076833,12805,0,1744877895,12951.108635349992,102.6585240600034,53403.77869272 2025-04-17,08:18:17.000,107,11076793,12765,0,1744877896,12951.101899039997,102.68672058000084,53403.71580864001 2025-04-17,08:18:18.000,107,11076846,12725,0,1744877897,12951.101899039997,102.67262232000212,53403.75074424 2025-04-17,08:18:19.000,107,11076830,12725,0,1744877898,12951.108635349992,102.6585240600034,53403.77869272 2025-04-17,08:18:20.000,107,11076872,12525,0,1744877899,12951.068217489992,102.64442580000468,53403.722795760004 2025-04-17,08:18:21.000,107,11076866,12805,0,1744877900,12951.088426419992,102.60213102000125,53403.73677000001 2025-04-17,08:18:22.000,107,11076868,12685,0,1744877901,12951.081690109997,102.62327840999933,53403.75074424 2025-04-17,08:18:23.000,107,11076852,12765,0,1744877902,12951.054744870002,102.65147493000404,53403.70882152 2025-04-17,08:18:24.000,107,11076833,12645,0,1744877903,12951.068217489992,102.60918015000061,53403.771705600004 2025-04-17,08:18:25.000,107,11076897,12805,0,1744877904,12951.081690109997,102.62327840999933,53403.75773136 2025-04-17,08:18:26.000,107,11076838,12925,0,1744877905,12951.068217489992,102.60213102000125,53403.70882152 2025-04-17,08:18:27.000,107,11076789,13005,0,1744877906,12951.048008559992,102.60918015000061,53403.75074424 2025-04-17,08:18:28.000,107,11076842,12885,0,1744877907,12951.068217489992,102.57393450000382,53403.73677000001 2025-04-17,08:18:29.000,107,11076889,12845,0,1744877908,12951.027799629992,102.58098363000317,53403.70882152 2025-04-17,08:18:30.000,107,11076839,12765,0,1744877909,12951.074953800002,102.56688537000446,53403.71580864001 2025-04-17,08:18:31.000,107,11076851,12725,0,1744877910,12951.061481179997,102.57393450000382,53403.64593744001 2025-04-17,08:18:32.000,107,11076831,13085,0,1744877911,12951.081690109997,102.55278710999846,53403.69484728001 2025-04-17,08:18:33.000,107,11076852,12645,0,1744877912,12951.068217489992,102.57393450000382,53403.673885920005 2025-04-17,08:18:34.000,107,11076847,12965,0,1744877913,12951.115371660002,102.57393450000382,53403.7018344 2025-04-17,08:18:35.000,107,11076865,12685,0,1744877914,12951.095162730002,102.57393450000382,53403.69484728001 2025-04-17,08:18:36.000,107,11076900,12845,0,1744877915,12951.054744870002,102.60918015000061,53403.7018344 2025-04-17,08:18:37.000,107,11076850,13365,0,1744877916,12951.061481179997,102.5950818900019,53403.66689880001 2025-04-17,08:18:38.000,107,11076873,12645,0,1744877917,12951.068217489992,102.58098363000317,53403.69484728001 2025-04-17,08:18:39.000,107,11076920,12805,0,1744877918,12951.115371660002,102.57393450000382,53403.7018344 2025-04-17,08:18:40.000,107,11076865,12925,0,1744877919,12951.122107969997,102.58098363000317,53403.70882152 2025-04-17,08:18:41.000,107,11076813,12805,0,1744877920,12951.122107969997,102.57393450000382,53403.63895032 2025-04-17,08:18:42.000,107,11076860,12685,0,1744877921,12951.095162730002,102.53868884999974,53403.65991168 2025-04-17,08:18:43.000,107,11076828,13245,0,1744877922,12951.115371660002,102.53163972000038,53403.7018344 2025-04-17,08:18:44.000,107,11076823,12725,0,1744877923,12951.128844279992,102.55278710999846,53403.68087304 2025-04-17,08:18:45.000,107,11076843,13085,0,1744877924,12951.115371660002,102.56688537000446,53403.69484728001 2025-04-17,08:18:46.000,107,11076812,12845,0,1744877925,12951.128844279992,102.5457379799991,53403.68786016 2025-04-17,08:18:47.000,107,11076877,12605,0,1744877926,12951.108635349992,102.51754146000167,53403.68087304 2025-04-17,08:18:48.000,107,11076868,12605,0,1744877927,12951.088426419992,102.51049233000231,53403.66689880001 2025-04-17,08:18:49.000,107,11076891,12565,0,1744877928,12951.115371660002,102.53163972000038,53403.69484728001 2025-04-17,08:18:50.000,107,11076829,12805,0,1744877929,12951.115371660002,102.5457379799991,53403.673885920005 2025-04-17,08:18:51.000,107,11076813,12805,0,1744877930,12951.088426419992,102.53163972000038,53403.68087304 2025-04-17,08:18:52.000,107,11076841,13285,0,1744877931,12951.128844279992,102.55278710999846,53403.68786016 2025-04-17,08:18:53.000,107,11076880,13085,0,1744877932,12951.122107969997,102.52459059000103,53403.69484728001 2025-04-17,08:18:54.000,107,11076840,12725,0,1744877933,12951.095162730002,102.47524667999824,53403.68786016 2025-04-17,08:18:55.000,107,11076806,13085,0,1744877934,12951.108635349992,102.51754146000167,53403.64593744001 2025-04-17,08:18:56.000,107,11076840,13005,0,1744877935,12951.074953800002,102.49639407000359,53403.65292456 2025-04-17,08:18:57.000,107,11076890,12565,0,1744877936,12951.081690109997,102.49639407000359,53403.69484728001 2025-04-17,08:18:58.000,107,11076812,12685,0,1744877937,12951.095162730002,102.49639407000359,53403.68786016 2025-04-17,08:18:59.000,107,11076814,12885,0,1744877938,12951.108635349992,102.50344320000295,53403.69484728001 2025-04-17,08:19:00.000,107,11076871,13005,0,1744877939,12951.074953800002,102.50344320000295,53403.65991168 2025-04-17,08:19:01.000,107,11076886,12605,0,1744877940,12951.027799629992,102.47524667999824,53403.673885920005 2025-04-17,08:19:02.000,107,11076891,12565,0,1744877941,12951.034535940002,102.48229581000487,53403.58305336 2025-04-17,08:19:03.000,107,11076835,12685,0,1744877942,12951.034535940002,102.42590277000272,53403.64593744001 2025-04-17,08:19:04.000,107,11076813,12685,0,1744877943,12951.014327010002,102.43295190000208,53403.6319632 2025-04-17,08:19:05.000,107,11076841,12885,0,1744877944,12951.027799629992,102.46819754999888,53403.63895032 2025-04-17,08:19:06.000,107,11076868,12645,0,1744877945,12951.007590699992,102.47524667999824,53403.604014720004 2025-04-17,08:19:07.000,107,11076828,12685,0,1744877946,12950.980645459997,102.46114841999952,53403.59004048 2025-04-17,08:19:08.000,107,11076848,12765,0,1744877947,12950.987381769992,102.42590277000272,53403.6319632 2025-04-17,08:19:09.000,107,11076833,12685,0,1744877948,12950.980645459997,102.4470501600008,53403.61798896001 2025-04-17,08:19:10.000,107,11076838,12645,0,1744877949,12950.973909150001,102.45409929000016,53403.58305336 2025-04-17,08:19:11.000,107,11076866,12645,0,1744877950,12950.946963909992,102.45409929000016,53403.59004048 2025-04-17,08:19:12.000,107,11076872,12845,0,1744877951,12950.960436529997,102.4470501600008,53403.604014720004 2025-04-17,08:19:13.000,107,11076824,12565,0,1744877952,12950.920018669996,102.44000103000144,53403.65991168 2025-04-17,08:19:14.000,107,11076879,12885,0,1744877953,12950.933491290001,102.48934494000423,53403.61100184 2025-04-17,08:19:15.000,107,11076832,12805,0,1744877954,12950.893073430001,102.45409929000016,53403.59004048 2025-04-17,08:19:16.000,107,11076876,12685,0,1744877955,12950.913282360001,102.41885364000336,53403.576066240006 2025-04-17,08:19:17.000,107,11076847,12965,0,1744877956,12950.913282360001,102.43295190000208,53403.59702760001 2025-04-17,08:19:18.000,107,11076873,12725,0,1744877957,12950.899809739996,102.45409929000016,53403.59004048 2025-04-17,08:19:19.000,107,11076812,12765,0,1744877958,12950.879600809996,102.44000103000144,53403.59004048 2025-04-17,08:19:20.000,107,11076842,12725,0,1744877959,12950.866128189991,102.46819754999888,53403.604014720004 2025-04-17,08:19:21.000,107,11076837,12605,0,1744877960,12950.899809739996,102.45409929000016,53403.624976080006 2025-04-17,08:19:22.000,107,11076847,12685,0,1744877961,12950.859391879996,102.42590277000272,53403.6319632 2025-04-17,08:19:23.000,107,11076874,13045,0,1744877962,12950.872864500001,102.45409929000016,53403.576066240006 2025-04-17,08:19:24.000,107,11076815,12645,0,1744877963,12950.899809739996,102.44000103000144,53403.61798896001 2025-04-17,08:19:25.000,107,11076889,12725,0,1744877964,12950.906546049991,102.47524667999824,53403.61798896001 2025-04-17,08:19:26.000,107,11076811,12605,0,1744877965,12950.913282360001,102.46114841999952,53403.555104880004 2025-04-17,08:19:27.000,107,11076825,12925,0,1744877966,12950.913282360001,102.48934494000423,53403.59004048 2025-04-17,08:19:28.000,107,11076834,12685,0,1744877967,12950.913282360001,102.50344320000295,53403.61100184 2025-04-17,08:19:29.000,107,11076798,12605,0,1744877968,12950.879600809996,102.53163972000038,53403.624976080006 2025-04-17,08:19:30.000,107,11076810,12965,0,1744877969,12950.879600809996,102.51754146000167,53403.58305336 2025-04-17,08:19:31.000,107,11076856,12805,0,1744877970,12950.886337119991,102.51049233000231,53403.59004048 2025-04-17,08:19:32.000,107,11076836,13125,0,1744877971,12950.933491290001,102.49639407000359,53403.604014720004 2025-04-17,08:19:33.000,107,11076834,12605,0,1744877972,12950.960436529997,102.53163972000038,53403.59004048 2025-04-17,08:19:34.000,107,11076854,13045,0,1744877973,12950.953700220001,102.5457379799991,53403.6319632 2025-04-17,08:19:35.000,107,11076880,12845,0,1744877974,12950.940227599996,102.53163972000038,53403.59702760001 2025-04-17,08:19:36.000,107,11076852,12885,0,1744877975,12950.967172839992,102.55278710999846,53403.56907912001 2025-04-17,08:19:37.000,107,11076830,12965,0,1744877976,12950.926754979992,102.53868884999974,53403.58305336 2025-04-17,08:19:38.000,107,11076860,12645,0,1744877977,12950.973909150001,102.56688537000446,53403.604014720004 2025-04-17,08:19:39.000,107,11076816,12885,0,1744877978,12950.987381769992,102.55983623999782,53403.61100184 2025-04-17,08:19:40.000,107,11076861,12885,0,1744877979,12950.973909150001,102.60213102000125,53403.64593744001 2025-04-17,08:19:41.000,107,11076838,12605,0,1744877980,12951.007590699992,102.58803276000253,53403.63895032 2025-04-17,08:19:42.000,107,11076873,12565,0,1744877981,12951.007590699992,102.63032753999869,53403.61798896001 2025-04-17,08:19:43.000,107,11076848,13325,0,1744877982,12950.994118080001,102.61622927999997,53403.65991168 2025-04-17,08:19:44.000,107,11076868,12845,0,1744877983,12951.007590699992,102.60213102000125,53403.61798896001 2025-04-17,08:19:45.000,107,11076837,13045,0,1744877984,12951.014327010002,102.63737666999805,53403.61100184 2025-04-17,08:19:46.000,107,11076845,12725,0,1744877985,12951.061481179997,102.63737666999805,53403.59004048 2025-04-17,08:19:47.000,107,11076815,13245,0,1744877986,12951.068217489992,102.64442580000468,53403.64593744001 2025-04-17,08:19:48.000,107,11076819,12885,0,1744877987,12951.081690109997,102.67967145000148,53403.624976080006 2025-04-17,08:19:49.000,107,11076828,12685,0,1744877988,12951.081690109997,102.70081883999956,53403.604014720004 2025-04-17,08:19:50.000,107,11076840,12845,0,1744877989,12951.108635349992,102.70786796999892,53403.624976080006 2025-04-17,08:19:51.000,107,11076849,12885,0,1744877990,12951.081690109997,102.66557319000276,53403.68087304 2025-04-17,08:19:52.000,107,11076851,12725,0,1744877991,12951.108635349992,102.67967145000148,53403.673885920005 2025-04-17,08:19:53.000,107,11076849,12765,0,1744877992,12951.101899039997,102.6937697100002,53403.7018344 2025-04-17,08:19:54.000,107,11076804,13045,0,1744877993,12951.175998450002,102.70081883999956,53403.673885920005 2025-04-17,08:19:55.000,107,11076808,12765,0,1744877994,12951.155789520002,102.7572118800017,53403.7018344 2025-04-17,08:19:56.000,107,11076838,12605,0,1744877995,12951.149053209992,102.78540839999914,53403.66689880001 2025-04-17,08:19:57.000,107,11076815,12845,0,1744877996,12951.135580590002,102.7924575299985,53403.66689880001 2025-04-17,08:19:58.000,107,11076859,12885,0,1744877997,12951.175998450002,102.77131014000042,53403.673885920005 2025-04-17,08:19:59.000,107,11076847,12605,0,1744877998,12951.135580590002,102.7924575299985,53403.66689880001 2025-04-17,08:20:00.000,107,11076798,12685,0,1744877999,12951.175998450002,102.8065557900045,53403.66689880001 2025-04-17,08:20:01.000,107,11076852,12725,0,1744878000,12951.169262139992,102.82065405000321,53403.66689880001 2025-04-17,08:20:02.000,107,11076835,12765,0,1744878001,12951.196207380002,102.84885057000065,53403.71580864001 2025-04-17,08:20:03.000,107,11076852,12805,0,1744878002,12951.202943689997,102.82065405000321,53403.6319632 2025-04-17,08:20:04.000,107,11076855,12885,0,1744878003,12951.202943689997,102.83475231000193,53403.65292456 2025-04-17,08:20:05.000,107,11076859,12765,0,1744878004,12951.202943689997,102.81360492000385,53403.65991168 2025-04-17,08:20:16.000,107,11076826,12725,0,1744878015,12951.236625240002,102.84180144000129,53403.66689880001 2025-04-17,08:20:17.000,107,11076809,12805,0,1744878016,12951.216416310002,102.84180144000129,53403.6319632 2025-04-17,08:20:18.000,107,11076799,12765,0,1744878017,12951.250097859993,102.85589970000001,53403.61798896001 2025-04-17,08:20:19.000,107,11076829,13005,0,1744878018,12951.189471069993,102.86294882999937,53403.673885920005 2025-04-17,08:20:20.000,107,11076873,12565,0,1744878019,12951.229888929993,102.84885057000065,53403.7018344 2025-04-17,08:20:21.000,107,11076848,12565,0,1744878020,12951.236625240002,102.84885057000065,53403.68087304 2025-04-17,08:20:22.000,107,11076835,12565,0,1744878021,12951.216416310002,102.84885057000065,53403.59004048 2025-04-17,08:20:23.000,107,11076834,12565,0,1744878022,12951.277043100003,102.82770318000257,53403.63895032 2025-04-17,08:20:24.000,107,11076839,12925,0,1744878023,12951.216416310002,102.85589970000001,53403.69484728001 2025-04-17,08:20:25.000,107,11076840,12965,0,1744878024,12951.250097859993,102.83475231000193,53403.65292456 2025-04-17,08:20:26.000,107,11076866,13205,0,1744878025,12951.229888929993,102.86999795999873,53403.64593744001 2025-04-17,08:20:27.000,107,11076825,12885,0,1744878026,12951.250097859993,102.86294882999937,53403.61798896001 2025-04-17,08:20:28.000,107,11076840,13005,0,1744878027,12951.229888929993,102.91229274000216,53403.61798896001 2025-04-17,08:20:29.000,107,11076829,12845,0,1744878028,12951.263570479998,102.84885057000065,53403.66689880001 2025-04-17,08:20:30.000,107,11076840,12965,0,1744878029,12951.263570479998,102.85589970000001,53403.63895032 2025-04-17,08:20:31.000,107,11076831,12845,0,1744878030,12951.243361549998,102.86999795999873,53403.64593744001 2025-04-17,08:20:32.000,107,11076861,12885,0,1744878031,12951.263570479998,102.86294882999937,53403.64593744001 2025-04-17,08:20:33.000,107,11076864,13125,0,1744878032,12951.270306789993,102.84885057000065,53403.65991168 2025-04-17,08:20:34.000,107,11076856,12605,0,1744878033,12951.236625240002,102.85589970000001,53403.64593744001 2025-04-17,08:20:35.000,107,11076869,12965,0,1744878034,12951.236625240002,102.86999795999873,53403.59702760001 2025-04-17,08:20:36.000,107,11076869,12805,0,1744878035,12951.236625240002,102.82770318000257,53403.61100184 2025-04-17,08:20:37.000,107,11076883,12805,0,1744878036,12951.250097859993,102.86294882999937,53403.66689880001 2025-04-17,08:20:38.000,107,11076877,12765,0,1744878037,12951.243361549998,102.88409622000472,53403.61798896001 2025-04-17,08:20:39.000,107,11076860,12925,0,1744878038,12951.256834170003,102.85589970000001,53403.56907912001 2025-04-17,08:20:40.000,107,11076801,13205,0,1744878039,12951.236625240002,102.87704708999809,53403.56907912001 2025-04-17,08:20:41.000,107,11076848,12965,0,1744878040,12951.229888929993,102.89114535000408,53403.54811776001 2025-04-17,08:20:42.000,107,11076828,12965,0,1744878041,12951.236625240002,102.85589970000001,53403.58305336 2025-04-17,08:20:43.000,107,11076800,12565,0,1744878042,12951.202943689997,102.88409622000472,53403.604014720004 2025-04-17,08:20:44.000,107,11076876,12845,0,1744878043,12951.216416310002,102.84885057000065,53403.562092 2025-04-17,08:20:45.000,107,11076860,12965,0,1744878044,12951.216416310002,102.86999795999873,53403.58305336 2025-04-17,08:20:46.000,107,11076791,13205,0,1744878045,12951.196207380002,102.82770318000257,53403.576066240006 2025-04-17,08:20:47.000,107,11076814,12765,0,1744878046,12951.209679999993,102.86294882999937,53403.52016928 2025-04-17,08:20:48.000,107,11076861,13125,0,1744878047,12951.209679999993,102.86294882999937,53403.54811776001 2025-04-17,08:20:49.000,107,11076863,12925,0,1744878048,12951.202943689997,102.86999795999873,53403.54811776001 2025-04-17,08:20:50.000,107,11076869,12925,0,1744878049,12951.182734759997,102.86294882999937,53403.59702760001 2025-04-17,08:20:51.000,107,11076872,12965,0,1744878050,12951.196207380002,102.85589970000001,53403.52715640001 2025-04-17,08:20:52.000,107,11076821,12765,0,1744878051,12951.202943689997,102.84180144000129,53403.52016928 2025-04-17,08:20:53.000,107,11076830,12805,0,1744878052,12951.189471069993,102.87704708999809,53403.52715640001 2025-04-17,08:20:54.000,107,11076853,12805,0,1744878053,12951.162525829997,102.87704708999809,53403.52016928 2025-04-17,08:20:55.000,107,11076834,13045,0,1744878054,12951.182734759997,102.87704708999809,53403.52016928 2025-04-17,08:20:56.000,107,11076855,12685,0,1744878055,12951.162525829997,102.86294882999937,53403.53414352 2025-04-17,08:20:57.000,107,11076908,13125,0,1744878056,12951.162525829997,102.83475231000193,53403.457285200006 2025-04-17,08:20:58.000,107,11076844,12925,0,1744878057,12951.128844279992,102.89114535000408,53403.4922208 2025-04-17,08:20:59.000,107,11076866,12685,0,1744878058,12951.128844279992,102.89114535000408,53403.51318216 2025-04-17,08:21:00.000,107,11076818,12605,0,1744878059,12951.135580590002,102.86999795999873,53403.54113064 2025-04-17,08:21:01.000,107,11076856,12805,0,1744878060,12951.169262139992,102.86999795999873,53403.4922208 2025-04-17,08:21:02.000,107,11076827,12605,0,1744878061,12951.108635349992,102.9052436100028,53403.457285200006 2025-04-17,08:21:03.000,107,11076839,12725,0,1744878062,12951.108635349992,102.9052436100028,53403.47125944 2025-04-17,08:21:04.000,107,11076879,12765,0,1744878063,12951.142316899997,102.91934187000152,53403.48523368 2025-04-17,08:21:05.000,107,11076860,12925,0,1744878064,12951.115371660002,102.93344013000024,53403.49920792001 2025-04-17,08:21:06.000,107,11076806,12725,0,1744878065,12951.108635349992,102.93344013000024,53403.52715640001 2025-04-17,08:21:07.000,107,11076833,12765,0,1744878066,12951.068217489992,102.93344013000024,53403.562092 2025-04-17,08:21:08.000,107,11076875,12725,0,1744878067,12951.061481179997,102.95458751999831,53403.51318216 2025-04-17,08:21:09.000,107,11076870,12765,0,1744878068,12951.048008559992,102.97573491000367,53403.52715640001 2025-04-17,08:21:10.000,107,11076861,12725,0,1744878069,12951.048008559992,102.9052436100028,53403.49920792001 2025-04-17,08:21:11.000,107,11076884,12845,0,1744878070,12951.088426419992,102.96163664999767,53403.506195040005 2025-04-17,08:21:12.000,107,11076902,12805,0,1744878071,12951.088426419992,102.98278404000303,53403.49920792001 2025-04-17,08:21:13.000,107,11076871,12965,0,1744878072,12951.048008559992,102.94753838999895,53403.47824656001 2025-04-17,08:21:14.000,107,11076876,13005,0,1744878073,12951.088426419992,102.91934187000152,53403.51318216 2025-04-17,08:21:15.000,107,11076873,12605,0,1744878074,12951.041272249997,102.9404892599996,53403.49920792001 2025-04-17,08:21:16.000,107,11076825,12685,0,1744878075,12951.041272249997,102.9404892599996,53403.457285200006 2025-04-17,08:21:17.000,107,11076900,12565,0,1744878076,12951.041272249997,102.92639100000088,53403.54811776001 2025-04-17,08:21:18.000,107,11076890,13005,0,1744878077,12950.980645459997,102.96868578000431,53403.51318216 2025-04-17,08:21:19.000,107,11076885,12765,0,1744878078,12950.960436529997,102.97573491000367,53403.4922208 2025-04-17,08:21:20.000,107,11076842,12485,0,1744878079,12950.967172839992,102.94753838999895,53403.49920792001 2025-04-17,08:21:21.000,107,11076859,12805,0,1744878080,12950.940227599996,102.95458751999831,53403.506195040005 2025-04-17,08:21:22.000,107,11076858,12765,0,1744878081,12950.933491290001,102.98278404000303,53403.506195040005 2025-04-17,08:21:23.000,107,11076871,12845,0,1744878082,12950.920018669996,102.99688230000174,53403.436323840004 2025-04-17,08:21:24.000,107,11076861,12725,0,1744878083,12950.893073430001,102.97573491000367,53403.46427232 2025-04-17,08:21:25.000,107,11076849,12685,0,1744878084,12950.879600809996,102.98278404000303,53403.48523368 2025-04-17,08:21:26.000,107,11076900,12725,0,1744878085,12950.839182949996,102.98278404000303,53403.45029808001 2025-04-17,08:21:27.000,107,11076873,12925,0,1744878086,12950.825710329991,102.98278404000303,53403.4223496 2025-04-17,08:21:28.000,107,11076839,12925,0,1744878087,12950.798765089996,102.98983317000238,53403.4223496 2025-04-17,08:21:29.000,107,11076826,12565,0,1744878088,12950.76508353999,102.99688230000174,53403.46427232 2025-04-17,08:21:30.000,107,11076916,12965,0,1744878089,12950.77181985,102.98278404000303,53403.387414000004 2025-04-17,08:21:31.000,107,11076856,12725,0,1744878090,12950.73140199,103.0039314300011,53403.44331096 2025-04-17,08:21:32.000,107,11076841,12525,0,1744878091,12950.778556159996,103.0039314300011,53403.4223496 2025-04-17,08:21:33.000,107,11076869,13005,0,1744878092,12950.738138299996,103.0039314300011,53403.436323840004 2025-04-17,08:21:34.000,107,11076880,12925,0,1744878093,12950.697720439995,103.02507881999918,53403.42933672001 2025-04-17,08:21:35.000,107,11076861,12565,0,1744878094,12950.71119306,103.0039314300011,53403.42933672001 2025-04-17,08:21:36.000,107,11076868,12685,0,1744878095,12950.697720439995,103.02507881999918,53403.41536248 2025-04-17,08:21:37.000,107,11076843,12805,0,1744878096,12950.657302579995,103.04622621000453,53403.42933672001 2025-04-17,08:21:38.000,107,11076860,12685,0,1744878097,12950.677511509995,103.01098056000046,53403.40138824001 2025-04-17,08:21:39.000,107,11076868,12685,0,1744878098,12950.66403888999,103.01802968999982,53403.4223496 2025-04-17,08:21:40.000,107,11076849,12605,0,1744878099,12950.637093649995,103.0039314300011,53403.4223496 2025-04-17,08:21:41.000,107,11076857,12805,0,1744878100,12950.596675789995,103.07442273000197,53403.36645264 2025-04-17,08:21:42.000,107,11076839,12565,0,1744878101,12950.58993948,103.08147186000133,53403.436323840004 2025-04-17,08:21:43.000,107,11076858,12885,0,1744878102,12950.58993948,103.03212794999854,53403.36645264 2025-04-17,08:21:44.000,107,11076864,12605,0,1744878103,12950.576466859995,103.04622621000453,53403.387414000004 2025-04-17,08:21:45.000,107,11076842,12605,0,1744878104,12950.60341209999,103.0391770799979,53403.37343976 2025-04-17,08:21:46.000,107,11076863,12805,0,1744878105,12950.58320316999,103.04622621000453,53403.41536248 2025-04-17,08:21:47.000,107,11076819,12965,0,1744878106,12950.54952162,103.04622621000453,53403.35946552001 2025-04-17,08:21:48.000,107,11076861,12645,0,1744878107,12950.56973055,103.04622621000453,53403.41536248 2025-04-17,08:21:49.000,107,11076853,12765,0,1744878108,12950.52931269,103.0391770799979,53403.4223496 2025-04-17,08:21:50.000,107,11076857,13045,0,1744878109,12950.50236744999,103.0391770799979,53403.42933672001 2025-04-17,08:21:51.000,107,11076858,12605,0,1744878110,12950.52931269,103.06032447000325,53403.35946552001 2025-04-17,08:21:52.000,107,11076784,12685,0,1744878111,12950.495631139995,103.06737360000261,53403.34549128 2025-04-17,08:21:53.000,107,11076808,12925,0,1744878112,12950.4686859,103.0391770799979,53403.31055568001 2025-04-17,08:21:54.000,107,11076826,12845,0,1744878113,12950.4686859,103.06032447000325,53403.29658144 2025-04-17,08:21:55.000,107,11076876,12645,0,1744878114,12950.46194958999,103.0391770799979,53403.30356856 2025-04-17,08:21:56.000,107,11076837,12685,0,1744878115,12950.46194958999,103.07442273000197,53403.39440112 2025-04-17,08:21:57.000,107,11076848,12845,0,1744878116,12950.455213279994,103.09557012000005,53403.30356856 2025-04-17,08:21:58.000,107,11076856,12885,0,1744878117,12950.46194958999,103.06032447000325,53403.33151704001 2025-04-17,08:21:59.000,107,11076829,12445,0,1744878118,12950.46194958999,103.12376664000476,53403.30356856 2025-04-17,08:22:00.000,107,11076856,12605,0,1744878119,12950.44174065999,103.06737360000261,53403.28260720001 2025-04-17,08:22:01.000,107,11076842,12765,0,1744878120,12950.40805911,103.05327534000389,53403.29658144 2025-04-17,08:22:02.000,107,11076827,12765,0,1744878121,12950.435004349994,103.08147186000133,53403.27562008 2025-04-17,08:22:03.000,107,11076871,12765,0,1744878122,12950.414795419994,103.07442273000197,53403.289594320006 2025-04-17,08:22:04.000,107,11076854,12765,0,1744878123,12950.414795419994,103.07442273000197,53403.29658144 2025-04-17,08:22:05.000,107,11076866,12605,0,1744878124,12950.394586489994,103.09557012000005,53403.289594320006 2025-04-17,08:22:06.000,107,11076846,12765,0,1744878125,12950.40805911,103.1026192499994,53403.28260720001 2025-04-17,08:22:07.000,107,11076842,12965,0,1744878126,12950.347432319999,103.11671750999813,53403.2476716 2025-04-17,08:22:08.000,107,11076793,12525,0,1744878127,12950.347432319999,103.11671750999813,53403.26164584001 2025-04-17,08:22:09.000,107,11076839,13125,0,1744878128,12950.367641249999,103.13081577000412,53403.30356856 2025-04-17,08:22:10.000,107,11076879,12885,0,1744878129,12950.354168629994,103.11671750999813,53403.3175428 2025-04-17,08:22:11.000,107,11076864,12965,0,1744878130,12950.354168629994,103.09557012000005,53403.26164584001 2025-04-17,08:22:12.000,107,11076856,12605,0,1744878131,12950.40132279999,103.13081577000412,53403.32452992 2025-04-17,08:22:13.000,107,11076838,12885,0,1744878132,12950.333959699994,103.08147186000133,53403.28260720001 2025-04-17,08:22:14.000,107,11076879,12605,0,1744878133,12950.327223389999,103.10966837999877,53403.20574888 2025-04-17,08:22:15.000,107,11076837,12765,0,1744878134,12950.293541839994,103.08147186000133,53403.219723120004 2025-04-17,08:22:16.000,107,11076888,12845,0,1744878135,12950.266596599999,103.07442273000197,53403.22671024 2025-04-17,08:22:17.000,107,11076842,12725,0,1744878136,12950.293541839994,103.12376664000476,53403.2476716 2025-04-17,08:22:18.000,107,11076862,12765,0,1744878137,12950.293541839994,103.06737360000261,53403.19876176 2025-04-17,08:22:19.000,107,11076845,12525,0,1744878138,12950.226178739998,103.1026192499994,53403.19177464001 2025-04-17,08:22:20.000,107,11076850,12445,0,1744878139,12950.293541839994,103.06737360000261,53403.16382616001 2025-04-17,08:22:21.000,107,11076852,12845,0,1744878140,12950.226178739998,103.08147186000133,53403.100942080004 2025-04-17,08:22:22.000,107,11076801,13005,0,1744878141,12950.232915049994,103.08852099000069,53403.14286480001 2025-04-17,08:22:23.000,107,11076870,12805,0,1744878142,12950.259860289989,103.04622621000453,53403.1079292 2025-04-17,08:22:24.000,107,11076850,12885,0,1744878143,12950.239651359989,103.06032447000325,53403.13587768 2025-04-17,08:22:25.000,107,11076847,12765,0,1744878144,12950.212706119994,103.04622621000453,53403.1079292 2025-04-17,08:22:26.000,107,11076860,12685,0,1744878145,12950.219442429989,103.04622621000453,53403.11491632001 2025-04-17,08:22:27.000,107,11076829,12605,0,1744878146,12950.192497189993,103.07442273000197,53403.07998072 2025-04-17,08:22:28.000,107,11076848,12805,0,1744878147,12950.199233499989,103.05327534000389,53403.09395496001 2025-04-17,08:22:29.000,107,11076820,12845,0,1744878148,12950.246387669999,103.06032447000325,53403.09395496001 2025-04-17,08:22:30.000,107,11076839,13005,0,1744878149,12950.199233499989,103.04622621000453,53403.07998072 2025-04-17,08:22:31.000,107,11076837,13005,0,1744878150,12950.205969809998,103.0391770799979,53403.05901936 2025-04-17,08:22:32.000,107,11076807,12765,0,1744878151,12950.239651359989,103.06737360000261,53403.06600648001 2025-04-17,08:22:33.000,107,11076891,12605,0,1744878152,12950.205969809998,103.05327534000389,53403.04504512001 2025-04-17,08:22:34.000,107,11076876,12605,0,1744878153,12950.185760879998,103.08852099000069,53403.052032240004 2025-04-17,08:22:35.000,107,11076871,12765,0,1744878154,12950.179024569989,103.07442273000197,53403.05901936 2025-04-17,08:22:36.000,107,11076805,12685,0,1744878155,12950.172288259993,103.08147186000133,53403.052032240004 2025-04-17,08:22:37.000,107,11076843,12845,0,1744878156,12950.152079329993,103.08852099000069,53403.04504512001 2025-04-17,08:22:38.000,107,11076847,12565,0,1744878157,12950.192497189993,103.09557012000005,53402.99613528001 2025-04-17,08:22:39.000,107,11076846,12925,0,1744878158,12950.152079329993,103.12376664000476,53402.99613528001 2025-04-17,08:22:40.000,107,11076877,12765,0,1744878159,12950.158815639988,103.09557012000005,53402.98914816 2025-04-17,08:22:41.000,107,11076884,12725,0,1744878160,12950.185760879998,103.10966837999877,53402.94722544001 2025-04-17,08:22:42.000,107,11076820,12805,0,1744878161,12950.138606709988,103.11671750999813,53402.99613528001 2025-04-17,08:22:43.000,107,11076876,12925,0,1744878162,12950.158815639988,103.11671750999813,53402.96119968 2025-04-17,08:22:44.000,107,11076833,12685,0,1744878163,12950.138606709988,103.12376664000476,53402.94023832 2025-04-17,08:22:45.000,107,11076840,12845,0,1744878164,12950.158815639988,103.11671750999813,53402.933251200004 2025-04-17,08:22:46.000,107,11076852,12765,0,1744878165,12950.145343019998,103.11671750999813,53402.92626408001 2025-04-17,08:22:47.000,107,11076850,12605,0,1744878166,12950.158815639988,103.08852099000069,53402.96119968 2025-04-17,08:22:48.000,107,11076878,12845,0,1744878167,12950.145343019998,103.10966837999877,53402.96119968 2025-04-17,08:22:49.000,107,11076876,12925,0,1744878168,12950.138606709988,103.13081577000412,53402.91228984 2025-04-17,08:22:50.000,107,11076869,12325,0,1744878169,12950.145343019998,103.14491403000284,53402.96119968 2025-04-17,08:22:51.000,107,11076843,12685,0,1744878170,12950.125134089998,103.1519631600022,53402.884341360004 2025-04-17,08:22:52.000,107,11076843,12805,0,1744878171,12950.138606709988,103.1519631600022,53402.87036712 2025-04-17,08:22:53.000,107,11076858,12605,0,1744878172,12950.118397779988,103.18015967999963,53402.933251200004 2025-04-17,08:22:54.000,107,11076883,12725,0,1744878173,12950.118397779988,103.20835620000435,53402.87735424001 2025-04-17,08:22:55.000,107,11076870,12525,0,1744878174,12950.111661469993,103.20835620000435,53402.89132848 2025-04-17,08:22:56.000,107,11076892,12805,0,1744878175,12950.125134089998,103.23655272000178,53402.98216104 2025-04-17,08:22:57.000,107,11076832,12845,0,1744878176,12950.098188849988,103.22245446000306,53402.94023832 2025-04-17,08:22:58.000,107,11076878,12645,0,1744878177,12950.091452539993,103.22245446000306,53402.954212560006 2025-04-17,08:22:59.000,107,11076852,12845,0,1744878178,12950.098188849988,103.24360185000114,53402.94023832 2025-04-17,08:23:00.000,107,11076866,13045,0,1744878179,12950.111661469993,103.29294576000393,53402.89132848 2025-04-17,08:23:01.000,107,11076850,12965,0,1744878180,12950.084716229998,103.27179836999858,53402.89132848 2025-04-17,08:23:02.000,107,11076847,12885,0,1744878181,12950.084716229998,103.26474923999922,53402.85639288001 2025-04-17,08:23:03.000,107,11076856,12485,0,1744878182,12950.098188849988,103.29294576000393,53402.84940576 2025-04-17,08:23:04.000,107,11076833,12845,0,1744878183,12950.064507299998,103.28589663000457,53402.884341360004 2025-04-17,08:23:05.000,107,11076816,12565,0,1744878184,12950.071243609993,103.30704402000265,53402.87735424001 2025-04-17,08:23:06.000,107,11076853,12725,0,1744878185,12950.057770990003,103.28589663000457,53402.91927696 2025-04-17,08:23:07.000,107,11076874,12525,0,1744878186,12950.044298369998,103.33524054000009,53402.91228984 2025-04-17,08:23:08.000,107,11076849,12405,0,1744878187,12950.071243609993,103.34228966999945,53402.89132848 2025-04-17,08:23:09.000,107,11076868,12725,0,1744878188,12950.030825749993,103.32114228000137,53402.92626408001 2025-04-17,08:23:10.000,107,11076894,12805,0,1744878189,12950.064507299998,103.3986827100016,53402.954212560006 2025-04-17,08:23:11.000,107,11076815,12525,0,1744878190,12950.044298369998,103.37753532000352,53402.905302720006 2025-04-17,08:23:12.000,107,11076879,12805,0,1744878191,12950.024089439998,103.38458445000288,53402.905302720006 2025-04-17,08:23:13.000,107,11076873,13125,0,1744878192,12950.017353130002,103.41983009999967,53402.89132848 2025-04-17,08:23:14.000,107,11076793,12765,0,1744878193,12949.997144200002,103.41278097000031,53402.85639288001 2025-04-17,08:23:15.000,107,11076862,12965,0,1744878194,12949.990407889993,103.41278097000031,53402.835431520005 2025-04-17,08:23:16.000,107,11076859,12605,0,1744878195,12949.976935270002,103.39163358000224,53402.86338 2025-04-17,08:23:17.000,107,11076867,12845,0,1744878196,12949.983671579997,103.41983009999967,53402.86338 2025-04-17,08:23:18.000,107,11076836,13005,0,1744878197,12949.970198959993,103.44802662000438,53402.85639288001 2025-04-17,08:23:19.000,107,11076829,13005,0,1744878198,12949.963462649997,103.45507575000374,53402.835431520005 2025-04-17,08:23:20.000,107,11076837,13045,0,1744878199,12949.970198959993,103.42687922999903,53402.835431520005 2025-04-17,08:23:21.000,107,11076827,12645,0,1744878200,12949.909572169992,103.46917401000246,53402.82145728 2025-04-17,08:23:22.000,107,11076854,12765,0,1744878201,12949.909572169992,103.4973705299999,53402.84241864 2025-04-17,08:23:23.000,107,11076845,12845,0,1744878202,12949.902835859997,103.47622314000182,53402.77953456001 2025-04-17,08:23:24.000,107,11076882,12925,0,1744878203,12949.916308480002,103.50441965999926,53402.82844440001 2025-04-17,08:23:25.000,107,11076809,12685,0,1744878204,12949.869154309992,103.45507575000374,53402.7935088 2025-04-17,08:23:26.000,107,11076878,12845,0,1744878205,12949.902835859997,103.4621248800031,53402.80049592 2025-04-17,08:23:27.000,107,11076803,12885,0,1744878206,12949.869154309992,103.44802662000438,53402.786521680006 2025-04-17,08:23:28.000,107,11076898,12565,0,1744878207,12949.875890620002,103.4973705299999,53402.77953456001 2025-04-17,08:23:29.000,107,11076870,12925,0,1744878208,12949.869154309992,103.47622314000182,53402.80049592 2025-04-17,08:23:30.000,107,11076878,12645,0,1744878209,12949.869154309992,103.4621248800031,53402.75857320001 2025-04-17,08:23:31.000,107,11076848,12925,0,1744878210,12949.822000139997,103.48327227000118,53402.75158608 2025-04-17,08:23:32.000,107,11076852,12845,0,1744878211,12949.801791209997,103.45507575000374,53402.737611840006 2025-04-17,08:23:33.000,107,11076892,12765,0,1744878212,12949.808527519992,103.43392835999839,53402.7236376 2025-04-17,08:23:34.000,107,11076834,12685,0,1744878213,12949.801791209997,103.46917401000246,53402.7236376 2025-04-17,08:23:35.000,107,11076854,12805,0,1744878214,12949.808527519992,103.44097748999775,53402.737611840006 2025-04-17,08:23:36.000,107,11076835,12525,0,1744878215,12949.774845970001,103.46917401000246,53402.737611840006 2025-04-17,08:23:37.000,107,11076861,12685,0,1744878216,12949.808527519992,103.42687922999903,53402.7236376 2025-04-17,08:23:38.000,107,11076815,12805,0,1744878217,12949.768109659992,103.43392835999839,53402.716650480004 2025-04-17,08:23:39.000,107,11076816,12685,0,1744878218,12949.768109659992,103.44097748999775,53402.70966336001 2025-04-17,08:23:40.000,107,11076807,12885,0,1744878219,12949.734428110001,103.43392835999839,53402.67472776 2025-04-17,08:23:41.000,107,11076860,12805,0,1744878220,12949.734428110001,103.42687922999903,53402.63979216001 2025-04-17,08:23:42.000,107,11076790,12765,0,1744878221,12949.727691799992,103.41278097000031,53402.67472776 2025-04-17,08:23:43.000,107,11076834,12925,0,1744878222,12949.687273939991,103.38458445000288,53402.716650480004 2025-04-17,08:23:44.000,107,11076865,12565,0,1744878223,12949.667065009991,103.41278097000031,53402.737611840006 2025-04-17,08:23:45.000,107,11076858,12845,0,1744878224,12949.646856079991,103.39163358000224,53402.67472776 2025-04-17,08:23:46.000,107,11076834,12685,0,1744878225,12949.660328699996,103.37048619000416,53402.69568912 2025-04-17,08:23:47.000,107,11076804,12645,0,1744878226,12949.619910839996,103.3634370600048,53402.68171488 2025-04-17,08:23:48.000,107,11076845,12845,0,1744878227,12949.626647149991,103.37753532000352,53402.68870200001 2025-04-17,08:23:49.000,107,11076844,12605,0,1744878228,12949.61317453,103.3634370600048,53402.67472776 2025-04-17,08:23:50.000,107,11076874,12485,0,1744878229,12949.619910839996,103.3634370600048,53402.77953456001 2025-04-17,08:23:51.000,107,11076838,12885,0,1744878230,12949.606438219991,103.37048619000416,53402.70966336001 2025-04-17,08:23:52.000,107,11076824,12925,0,1744878231,12949.599701909996,103.3493387999988,53402.69568912 2025-04-17,08:23:53.000,107,11076842,12885,0,1744878232,12949.5929656,103.3493387999988,53402.68870200001 2025-04-17,08:23:54.000,107,11076809,12685,0,1744878233,12949.566020359991,103.30704402000265,53402.63979216001 2025-04-17,08:23:55.000,107,11076819,12725,0,1744878234,12949.566020359991,103.32114228000137,53402.63280504 2025-04-17,08:23:56.000,107,11076820,12565,0,1744878235,12949.54581142999,103.31409315000201,53402.64677928 2025-04-17,08:23:57.000,107,11076800,12845,0,1744878236,12949.51212988,103.31409315000201,53402.63280504 2025-04-17,08:23:58.000,107,11076854,12845,0,1744878237,12949.518866189996,103.30704402000265,53402.59088232001 2025-04-17,08:23:59.000,107,11076814,12685,0,1744878238,12949.498657259996,103.32114228000137,53402.63979216001 2025-04-17,08:24:00.000,107,11076849,13205,0,1744878239,12949.53233881,103.31409315000201,53402.57690808 2025-04-17,08:24:01.000,107,11076826,12685,0,1744878240,12949.50539356999,103.29294576000393,53402.61184368001 2025-04-17,08:24:02.000,107,11076849,12805,0,1744878241,12949.458239399995,103.29294576000393,53402.62581792 2025-04-17,08:24:03.000,107,11076836,12925,0,1744878242,12949.46497570999,103.27179836999858,53402.63979216001 2025-04-17,08:24:04.000,107,11076812,12765,0,1744878243,12949.49192095,103.28589663000457,53402.63979216001 2025-04-17,08:24:05.000,107,11076852,12445,0,1744878244,12949.478448329995,103.24360185000114,53402.62581792 2025-04-17,08:24:06.000,107,11076808,13085,0,1744878245,12949.44476677999,103.24360185000114,53402.61184368001 2025-04-17,08:24:07.000,107,11076869,13085,0,1744878246,12949.44476677999,103.25770010999986,53402.56293384001 2025-04-17,08:24:08.000,107,11076826,12925,0,1744878247,12949.43129416,103.22245446000306,53402.5838952 2025-04-17,08:24:09.000,107,11076829,12685,0,1744878248,12949.44476677999,103.22950359000242,53402.57690808 2025-04-17,08:24:10.000,107,11076784,12765,0,1744878249,12949.45150309,103.22950359000242,53402.60485656 2025-04-17,08:24:11.000,107,11076814,12765,0,1744878250,12949.45150309,103.2154053300037,53402.57690808 2025-04-17,08:24:12.000,107,11076826,12765,0,1744878251,12949.44476677999,103.18720880999899,53402.5838952 2025-04-17,08:24:13.000,107,11076801,12685,0,1744878252,12949.41108523,103.20835620000435,53402.514024 2025-04-17,08:24:14.000,107,11076843,13045,0,1744878253,12949.38413998999,103.18720880999899,53402.569920960006 2025-04-17,08:24:15.000,107,11076850,12805,0,1744878254,12949.37066737,103.15901229000156,53402.49306264001 2025-04-17,08:24:16.000,107,11076842,12885,0,1744878255,12949.36393105999,103.1519631600022,53402.48607552 2025-04-17,08:24:17.000,107,11076849,12805,0,1744878256,12949.377403679995,103.18015967999963,53402.57690808 2025-04-17,08:24:18.000,107,11076814,12845,0,1744878257,12949.336985819995,103.20130706999771,53402.54197248001 2025-04-17,08:24:19.000,107,11076796,12765,0,1744878258,12949.34372212999,103.16606142000091,53402.52799824 2025-04-17,08:24:20.000,107,11076834,13205,0,1744878259,12949.336985819995,103.18015967999963,53402.49306264001 2025-04-17,08:24:21.000,107,11076843,12965,0,1744878260,12949.33024951,103.17311055000027,53402.50703688 2025-04-17,08:24:22.000,107,11076812,12845,0,1744878261,12949.34372212999,103.1519631600022,53402.50703688 2025-04-17,08:24:23.000,107,11076824,12645,0,1744878262,12949.32351319999,103.16606142000091,53402.53498536 2025-04-17,08:24:24.000,107,11076804,12885,0,1744878263,12949.28309533999,103.14491403000284,53402.50703688 2025-04-17,08:24:25.000,107,11076796,13285,0,1744878264,12949.26962272,103.13786490000348,53402.46511416 2025-04-17,08:24:26.000,107,11076811,12925,0,1744878265,12949.276359029995,103.15901229000156,53402.50703688 2025-04-17,08:24:27.000,107,11076835,12685,0,1744878266,12949.24941379,103.1519631600022,53402.52799824 2025-04-17,08:24:28.000,107,11076810,13125,0,1744878267,12949.256150099995,103.11671750999813,53402.4790884 2025-04-17,08:24:29.000,107,11076846,12885,0,1744878268,12949.256150099995,103.13081577000412,53402.52101112001 2025-04-17,08:24:30.000,107,11076828,12965,0,1744878269,12949.24267747999,103.14491403000284,53402.514024 2025-04-17,08:24:31.000,107,11076837,12645,0,1744878270,12949.22246854999,103.1519631600022,53402.53498536 2025-04-17,08:24:32.000,107,11076862,13045,0,1744878271,12949.24267747999,103.17311055000027,53402.50703688 2025-04-17,08:24:33.000,107,11076832,12525,0,1744878272,12949.235941169994,103.16606142000091,53402.548959600004 2025-04-17,08:24:34.000,107,11076880,12885,0,1744878273,12949.215732239994,103.10966837999877,53402.514024 2025-04-17,08:24:35.000,107,11076784,12965,0,1744878274,12949.188787,103.15901229000156,53402.52101112001 2025-04-17,08:24:36.000,107,11076831,12685,0,1744878275,12949.14163282999,103.1519631600022,53402.44415280001 2025-04-17,08:24:37.000,107,11076815,12885,0,1744878276,12949.195523309994,103.15901229000156,53402.39524296001 2025-04-17,08:24:38.000,107,11076841,12685,0,1744878277,12949.148369139999,103.17311055000027,53402.45812704 2025-04-17,08:24:39.000,107,11076858,12965,0,1744878278,12949.12142389999,103.13786490000348,53402.43716568 2025-04-17,08:24:40.000,107,11076830,12805,0,1744878279,12949.114687589994,103.16606142000091,53402.500049760005 2025-04-17,08:24:41.000,107,11076833,13005,0,1744878280,12949.114687589994,103.14491403000284,53402.46511416 2025-04-17,08:24:42.000,107,11076848,12845,0,1744878281,12949.12142389999,103.1519631600022,53402.49306264001 2025-04-17,08:24:43.000,107,11076835,12885,0,1744878282,12949.107951279999,103.18015967999963,53402.45812704 2025-04-17,08:24:44.000,107,11076822,13125,0,1744878283,12949.074269729994,103.19425793999835,53402.49306264001 2025-04-17,08:24:45.000,107,11076847,12645,0,1744878284,12949.074269729994,103.18720880999899,53402.52101112001 2025-04-17,08:24:46.000,107,11076831,12765,0,1744878285,12949.067533419999,103.22245446000306,53402.48607552 2025-04-17,08:24:47.000,107,11076881,13085,0,1744878286,12949.067533419999,103.22245446000306,53402.48607552 2025-04-17,08:24:48.000,107,11076792,13045,0,1744878287,12949.033851869994,103.20130706999771,53402.4790884 2025-04-17,08:24:49.000,107,11076845,12805,0,1744878288,12948.993434009994,103.20130706999771,53402.514024 2025-04-17,08:24:50.000,107,11076822,12965,0,1744878289,12949.006906629998,103.18015967999963,53402.52799824 2025-04-17,08:24:51.000,107,11076804,12805,0,1744878290,12949.013642939994,103.22950359000242,53402.53498536 2025-04-17,08:24:52.000,107,11076784,12645,0,1744878291,12949.047324489999,103.22245446000306,53402.55594672 2025-04-17,08:24:53.000,107,11076799,12645,0,1744878292,12949.047324489999,103.27884749999794,53402.55594672 2025-04-17,08:24:54.000,107,11076857,12845,0,1744878293,12949.033851869994,103.26474923999922,53402.5838952 2025-04-17,08:24:55.000,107,11076810,12885,0,1744878294,12949.020379249989,103.27179836999858,53402.57690808 2025-04-17,08:24:56.000,107,11076835,12845,0,1744878295,12949.027115559998,103.22245446000306,53402.55594672 2025-04-17,08:24:57.000,107,11076855,12765,0,1744878296,12949.040588179989,103.25770010999986,53402.54197248001 2025-04-17,08:24:58.000,107,11076810,12685,0,1744878297,12948.973225079993,103.27884749999794,53402.54197248001 2025-04-17,08:24:59.000,107,11076847,12885,0,1744878298,12948.973225079993,103.2506509800005,53402.500049760005 2025-04-17,08:25:00.000,107,11076813,13085,0,1744878299,12948.973225079993,103.26474923999922,53402.52101112001 2025-04-17,08:25:01.000,107,11076862,13125,0,1744878300,12948.959752459989,103.25770010999986,53402.569920960006 2025-04-17,08:25:02.000,107,11076855,12965,0,1744878301,12948.926070909998,103.25770010999986,53402.451139920006 2025-04-17,08:25:03.000,107,11076816,12725,0,1744878302,12948.966488769998,103.27884749999794,53402.52799824 2025-04-17,08:25:04.000,107,11076809,12885,0,1744878303,12948.946279839998,103.2506509800005,53402.43716568 2025-04-17,08:25:05.000,107,11076870,12685,0,1744878304,12948.953016149993,103.22950359000242,53402.48607552 2025-04-17,08:25:06.000,107,11076815,12845,0,1744878305,12948.953016149993,103.22950359000242,53402.53498536 2025-04-17,08:25:07.000,107,11076847,12925,0,1744878306,12948.946279839998,103.23655272000178,53402.52101112001 2025-04-17,08:25:08.000,107,11076833,12845,0,1744878307,12948.932807219993,103.24360185000114,53402.52101112001 2025-04-17,08:25:09.000,107,11076833,12805,0,1744878308,12948.959752459989,103.23655272000178,53402.43716568 2025-04-17,08:25:10.000,107,11076868,12765,0,1744878309,12948.892389359993,103.23655272000178,53402.52101112001 2025-04-17,08:25:11.000,107,11076849,12525,0,1744878310,12948.878916739988,103.24360185000114,53402.50703688 2025-04-17,08:25:12.000,107,11076807,12605,0,1744878311,12948.892389359993,103.2506509800005,53402.52101112001 2025-04-17,08:25:13.000,107,11076857,12925,0,1744878312,12948.872180429993,103.27884749999794,53402.53498536 2025-04-17,08:25:14.000,107,11076847,12645,0,1744878313,12948.872180429993,103.25770010999986,53402.47210128001 2025-04-17,08:25:15.000,107,11076824,12845,0,1744878314,12948.865444119998,103.25770010999986,53402.52799824 2025-04-17,08:25:16.000,107,11076847,12965,0,1744878315,12948.851971499993,103.2506509800005,53402.451139920006 2025-04-17,08:25:17.000,107,11076864,12685,0,1744878316,12948.899125669988,103.25770010999986,53402.47210128001 2025-04-17,08:25:18.000,107,11076837,12605,0,1744878317,12948.905861979998,103.25770010999986,53402.4790884 2025-04-17,08:25:19.000,107,11076783,12565,0,1744878318,12948.858707809988,103.25770010999986,53402.430178560004 2025-04-17,08:25:20.000,107,11076848,12885,0,1744878319,12948.858707809988,103.22950359000242,53402.45812704 2025-04-17,08:25:21.000,107,11076842,12965,0,1744878320,12948.818289950003,103.2506509800005,53402.43716568 2025-04-17,08:25:22.000,107,11076849,12765,0,1744878321,12948.838498880003,103.24360185000114,53402.42319144001 2025-04-17,08:25:23.000,107,11076873,12765,0,1744878322,12948.798081020002,103.28589663000457,53402.451139920006 2025-04-17,08:25:24.000,107,11076822,12885,0,1744878323,12948.777872090002,103.27884749999794,53402.4790884 2025-04-17,08:25:25.000,107,11076851,12805,0,1744878324,12948.811553639993,103.25770010999986,53402.48607552 2025-04-17,08:25:26.000,107,11076825,12965,0,1744878325,12948.791344709993,103.27884749999794,53402.514024 2025-04-17,08:25:27.000,107,11076821,12725,0,1744878326,12948.798081020002,103.26474923999922,53402.45812704 2025-04-17,08:25:28.000,107,11076833,12645,0,1744878327,12948.777872090002,103.29999489000329,53402.47210128001 2025-04-17,08:25:29.000,107,11076850,12685,0,1744878328,12948.750926849993,103.27884749999794,53402.500049760005 2025-04-17,08:25:30.000,107,11076864,12725,0,1744878329,12948.777872090002,103.27884749999794,53402.548959600004 2025-04-17,08:25:31.000,107,11076812,12765,0,1744878330,12948.757663160002,103.28589663000457,53402.451139920006 2025-04-17,08:25:32.000,107,11076841,12925,0,1744878331,12948.757663160002,103.28589663000457,53402.47210128001 2025-04-17,08:25:33.000,107,11076852,12965,0,1744878332,12948.757663160002,103.30704402000265,53402.514024 2025-04-17,08:25:34.000,107,11076841,12605,0,1744878333,12948.771135779993,103.33524054000009,53402.47210128001 2025-04-17,08:25:35.000,107,11076836,12565,0,1744878334,12948.737454230002,103.32819141000073,53402.47210128001 2025-04-17,08:25:36.000,107,11076866,12885,0,1744878335,12948.717245300002,103.35638792999816,53402.45812704 2025-04-17,08:25:37.000,107,11076817,12565,0,1744878336,12948.723981609997,103.35638792999816,53402.44415280001 2025-04-17,08:25:38.000,107,11076843,12805,0,1744878337,12948.697036370002,103.37753532000352,53402.500049760005 2025-04-17,08:25:39.000,107,11076846,12605,0,1744878338,12948.676827440002,103.32819141000073,53402.500049760005 2025-04-17,08:25:40.000,107,11076855,12685,0,1744878339,12948.670091129992,103.37048619000416,53402.402230080006 2025-04-17,08:25:41.000,107,11076885,12965,0,1744878340,12948.670091129992,103.3634370600048,53402.4790884 2025-04-17,08:25:42.000,107,11076883,12565,0,1744878341,12948.676827440002,103.37753532000352,53402.4790884 2025-04-17,08:25:43.000,107,11076861,12685,0,1744878342,12948.710508989992,103.39163358000224,53402.500049760005 2025-04-17,08:25:44.000,107,11076823,13245,0,1744878343,12948.697036370002,103.3493387999988,53402.49306264001 2025-04-17,08:25:45.000,107,11076820,12845,0,1744878344,12948.683563749997,103.37753532000352,53402.46511416 2025-04-17,08:25:46.000,107,11076841,12685,0,1744878345,12948.703772679997,103.39163358000224,53402.48607552 2025-04-17,08:25:47.000,107,11076884,12965,0,1744878346,12948.683563749997,103.41983009999967,53402.43716568 2025-04-17,08:25:48.000,107,11076867,12685,0,1744878347,12948.676827440002,103.44802662000438,53402.45812704 2025-04-17,08:25:49.000,107,11076874,12685,0,1744878348,12948.676827440002,103.43392835999839,53402.50703688 2025-04-17,08:25:50.000,107,11076865,12805,0,1744878349,12948.670091129992,103.45507575000374,53402.50703688 2025-04-17,08:25:51.000,107,11076867,13125,0,1744878350,12948.656618510002,103.48327227000118,53402.451139920006 2025-04-17,08:25:52.000,107,11076866,12805,0,1744878351,12948.663354819997,103.50441965999926,53402.43716568 2025-04-17,08:25:53.000,107,11076863,13005,0,1744878352,12948.683563749997,103.47622314000182,53402.45812704 2025-04-17,08:25:54.000,107,11076838,12765,0,1744878353,12948.676827440002,103.47622314000182,53402.44415280001 2025-04-17,08:25:55.000,107,11076845,12925,0,1744878354,12948.703772679997,103.51146878999862,53402.48607552 2025-04-17,08:25:56.000,107,11076841,13125,0,1744878355,12948.683563749997,103.4973705299999,53402.46511416 2025-04-17,08:25:57.000,107,11076874,12925,0,1744878356,12948.683563749997,103.53261618000397,53402.49306264001 2025-04-17,08:25:58.000,107,11076884,12805,0,1744878357,12948.710508989992,103.54671444000269,53402.514024 2025-04-17,08:25:59.000,107,11076893,12845,0,1744878358,12948.764399469997,103.57491096000012,53402.52799824 2025-04-17,08:26:00.000,107,11076831,12925,0,1744878359,12948.737454230002,103.58196008999948,53402.50703688 2025-04-17,08:26:01.000,107,11076841,12645,0,1744878360,12948.757663160002,103.58900921999884,53402.46511416 2025-04-17,08:26:02.000,107,11076850,12725,0,1744878361,12948.771135779993,103.60310748000484,53402.53498536 2025-04-17,08:26:03.000,107,11076818,12845,0,1744878362,12948.818289950003,103.6101566100042,53402.514024 2025-04-17,08:26:04.000,107,11076858,12925,0,1744878363,12948.818289950003,103.58196008999948,53402.54197248001 2025-04-17,08:26:05.000,107,11076838,13005,0,1744878364,12948.811553639993,103.58900921999884,53402.57690808 2025-04-17,08:26:06.000,107,11076830,12605,0,1744878365,12948.811553639993,103.58900921999884,53402.52799824 2025-04-17,08:26:07.000,107,11076841,12765,0,1744878366,12948.845235189998,103.64540226000099,53402.500049760005 2025-04-17,08:26:08.000,107,11076825,12605,0,1744878367,12948.838498880003,103.63835313000163,53402.54197248001 2025-04-17,08:26:09.000,107,11076840,12965,0,1744878368,12948.878916739988,103.62425487000291,53402.548959600004 2025-04-17,08:26:10.000,107,11076860,13005,0,1744878369,12948.899125669988,103.65950051999971,53402.50703688 2025-04-17,08:26:11.000,107,11076834,12925,0,1744878370,12948.905861979998,103.63835313000163,53402.56293384001 2025-04-17,08:26:12.000,107,11076895,12645,0,1744878371,12948.926070909998,103.7088444300025,53402.569920960006 2025-04-17,08:26:13.000,107,11076843,12765,0,1744878372,12948.966488769998,103.70179530000314,53402.53498536 2025-04-17,08:26:14.000,107,11076816,12925,0,1744878373,12948.959752459989,103.73704094999994,53402.53498536 2025-04-17,08:26:15.000,107,11076879,12605,0,1744878374,12948.973225079993,103.75113920999866,53402.55594672 2025-04-17,08:26:16.000,107,11076821,12805,0,1744878375,12949.020379249989,103.75113920999866,53402.597869440004 2025-04-17,08:26:17.000,107,11076821,12765,0,1744878376,12949.020379249989,103.7440900799993,53402.55594672 2025-04-17,08:26:18.000,107,11076867,12685,0,1744878377,12949.040588179989,103.77228660000401,53402.54197248001 2025-04-17,08:26:19.000,107,11076839,12965,0,1744878378,12949.060797109989,103.78638486000273,53402.56293384001 2025-04-17,08:26:20.000,107,11076838,12765,0,1744878379,12949.060797109989,103.81458138000016,53402.56293384001 2025-04-17,08:26:21.000,107,11076881,12925,0,1744878380,12949.128160209999,103.82867963999888,53402.5838952 2025-04-17,08:26:22.000,107,11076889,12925,0,1744878381,12949.128160209999,103.83572876999824,53402.57690808 2025-04-17,08:26:23.000,107,11076844,12805,0,1744878382,12949.18205068999,103.84982703000423,53402.55594672 2025-04-17,08:26:24.000,107,11076854,12845,0,1744878383,12949.20899593,103.87097442000231,53402.57690808 2025-04-17,08:26:25.000,107,11076829,12805,0,1744878384,12949.215732239994,103.89212181000039,53402.57690808 2025-04-17,08:26:26.000,107,11076893,12725,0,1744878385,12949.26962272,103.92736746000446,53402.60485656 2025-04-17,08:26:27.000,107,11076837,12605,0,1744878386,12949.24267747999,103.92736746000446,53402.63280504 2025-04-17,08:26:28.000,107,11076857,12765,0,1744878387,12949.32351319999,103.93441659000382,53402.61184368001 2025-04-17,08:26:29.000,107,11076826,13045,0,1744878388,12949.32351319999,103.92031832999783,53402.60485656 2025-04-17,08:26:30.000,107,11076853,12445,0,1744878389,12949.377403679995,103.98376049999933,53402.63979216001 2025-04-17,08:26:31.000,107,11076844,12725,0,1744878390,12949.3908763,103.96966224000062,53402.62581792 2025-04-17,08:26:32.000,107,11076827,12925,0,1744878391,12949.41108523,104.04720267000084,53402.667740640005 2025-04-17,08:26:33.000,107,11076834,12765,0,1744878392,12949.478448329995,104.04015354000148,53402.69568912 2025-04-17,08:26:34.000,107,11076840,12645,0,1744878393,12949.47171202,104.04720267000084,53402.70267624 2025-04-17,08:26:35.000,107,11076838,12685,0,1744878394,12949.48518463999,104.0542518000002,53402.716650480004 2025-04-17,08:26:36.000,107,11076873,12765,0,1744878395,12949.49192095,104.0542518000002,53402.75158608 2025-04-17,08:26:37.000,107,11076818,12845,0,1744878396,12949.518866189996,104.06835005999892,53402.73062472001 2025-04-17,08:26:38.000,107,11076859,12765,0,1744878397,12949.53233881,104.08949745000427,53402.70267624 2025-04-17,08:26:39.000,107,11076857,12805,0,1744878398,12949.57275667,104.12474310000107,53402.77254744 2025-04-17,08:26:40.000,107,11076859,12805,0,1744878399,12949.61317453,104.13884135999979,53402.75158608 2025-04-17,08:26:41.000,107,11076880,12605,0,1744878400,12949.5929656,104.12474310000107,53402.74459896 2025-04-17,08:26:42.000,107,11076820,12725,0,1744878401,12949.653592390001,104.1529396199985,53402.80049592 2025-04-17,08:26:43.000,107,11076880,12565,0,1744878402,12949.660328699996,104.13884135999979,53402.84241864 2025-04-17,08:26:44.000,107,11076852,12925,0,1744878403,12949.694010250001,104.13884135999979,53402.80748304001 2025-04-17,08:26:45.000,107,11076828,12445,0,1744878404,12949.700746559996,104.17408701000386,53402.84940576 2025-04-17,08:26:46.000,107,11076833,12805,0,1744878405,12949.741164419996,104.18113614000322,53402.82145728 2025-04-17,08:26:47.000,107,11076877,13005,0,1744878406,12949.727691799992,104.18818527000258,53402.835431520005 2025-04-17,08:26:48.000,107,11076836,12925,0,1744878407,12949.720955489996,104.18818527000258,53402.884341360004 2025-04-17,08:26:49.000,107,11076786,12885,0,1744878408,12949.761373349997,104.20933266000065,53402.82844440001 2025-04-17,08:26:50.000,107,11076855,13165,0,1744878409,12949.781582279997,104.25867657000344,53402.84940576 2025-04-17,08:26:51.000,107,11076850,12885,0,1744878410,12949.842209069997,104.21638179000001,53402.91927696 2025-04-17,08:26:52.000,107,11076843,12805,0,1744878411,12949.828736449992,104.23752917999809,53402.81447016 2025-04-17,08:26:53.000,107,11076830,12765,0,1744878412,12949.862417999997,104.21638179000001,53402.84940576 2025-04-17,08:26:54.000,107,11076812,12965,0,1744878413,12949.902835859997,104.23048004999873,53402.87735424001 2025-04-17,08:26:55.000,107,11076837,12725,0,1744878414,12949.896099550002,104.22343091999937,53402.87735424001 2025-04-17,08:26:56.000,107,11076826,13045,0,1744878415,12949.902835859997,104.23048004999873,53402.835431520005 2025-04-17,08:26:57.000,107,11076786,12805,0,1744878416,12949.956726340002,104.24457831000473,53402.92626408001 2025-04-17,08:26:58.000,107,11076843,12805,0,1744878417,12949.963462649997,104.25162744000409,53402.91927696 2025-04-17,08:26:59.000,107,11076859,13005,0,1744878418,12950.017353130002,104.19523440000194,53402.85639288001 2025-04-17,08:27:00.000,107,11076850,12525,0,1744878419,12950.017353130002,104.21638179000001,53402.905302720006 2025-04-17,08:27:01.000,107,11076819,12725,0,1744878420,12950.030825749993,104.24457831000473,53402.89831560001 2025-04-17,08:27:02.000,107,11076852,12885,0,1744878421,12950.024089439998,104.17408701000386,53402.87735424001 2025-04-17,08:27:03.000,107,11076854,12885,0,1744878422,12950.010616819993,104.18818527000258,53402.884341360004 2025-04-17,08:27:04.000,107,11076837,12685,0,1744878423,12950.024089439998,104.22343091999937,53402.933251200004 2025-04-17,08:27:05.000,107,11076850,12805,0,1744878424,12950.064507299998,104.20933266000065,53402.94023832 2025-04-17,08:27:06.000,107,11076845,12805,0,1744878425,12950.098188849988,104.2022835300013,53402.9681868 2025-04-17,08:27:07.000,107,11076880,13085,0,1744878426,12950.091452539993,104.21638179000001,53402.933251200004 2025-04-17,08:27:08.000,107,11076843,12525,0,1744878427,12950.111661469993,104.18113614000322,53402.884341360004 2025-04-17,08:27:09.000,107,11076873,12725,0,1744878428,12950.104925159998,104.18818527000258,53402.85639288001 2025-04-17,08:27:10.000,107,11076831,12685,0,1744878429,12950.165551949998,104.17408701000386,53402.91228984 2025-04-17,08:27:11.000,107,11076846,12885,0,1744878430,12950.152079329993,104.18113614000322,53402.9681868 2025-04-17,08:27:12.000,107,11076822,12805,0,1744878431,12950.118397779988,104.1529396199985,53402.96119968 2025-04-17,08:27:13.000,107,11076882,12685,0,1744878432,12950.172288259993,104.13884135999979,53402.98914816 2025-04-17,08:27:14.000,107,11076847,12605,0,1744878433,12950.179024569989,104.12474310000107,53402.954212560006 2025-04-17,08:27:15.000,107,11076818,12965,0,1744878434,12950.219442429989,104.14589048999915,53402.97517392001 2025-04-17,08:27:16.000,107,11076830,12605,0,1744878435,12950.226178739998,104.1670378800045,53402.94722544001 2025-04-17,08:27:17.000,107,11076833,12685,0,1744878436,12950.239651359989,104.12474310000107,53402.94023832 2025-04-17,08:27:18.000,107,11076831,12925,0,1744878437,12950.273332909994,104.12474310000107,53402.97517392001 2025-04-17,08:27:19.000,107,11076882,12605,0,1744878438,12950.313750769994,104.19523440000194,53402.954212560006 2025-04-17,08:27:20.000,107,11076828,12845,0,1744878439,12950.327223389999,104.1670378800045,53402.96119968 2025-04-17,08:27:21.000,107,11076844,12965,0,1744878440,12950.313750769994,104.13179223000043,53402.954212560006 2025-04-17,08:27:22.000,107,11076785,13005,0,1744878441,12950.313750769994,104.1670378800045,53402.94722544001 2025-04-17,08:27:23.000,107,11076877,12685,0,1744878442,12950.36090493999,104.1529396199985,53402.98216104 2025-04-17,08:27:24.000,107,11076830,12525,0,1744878443,12950.387850179999,104.14589048999915,53402.91927696 2025-04-17,08:27:25.000,107,11076868,12885,0,1744878444,12950.394586489994,104.12474310000107,53402.94023832 2025-04-17,08:27:26.000,107,11076831,12565,0,1744878445,12950.414795419994,104.13179223000043,53402.9681868 2025-04-17,08:27:27.000,107,11076849,12685,0,1744878446,12950.42826804,104.13884135999979,53402.98216104 2025-04-17,08:27:28.000,107,11076837,12725,0,1744878447,12950.455213279994,104.13179223000043,53402.91927696 2025-04-17,08:27:29.000,107,11076824,12645,0,1744878448,12950.50236744999,104.11769397000171,53402.933251200004 2025-04-17,08:27:30.000,107,11076877,12845,0,1744878449,12950.52257637999,104.1529396199985,53402.98914816 2025-04-17,08:27:31.000,107,11076860,12605,0,1744878450,12950.52257637999,104.1529396199985,53402.954212560006 2025-04-17,08:27:32.000,107,11076797,12565,0,1744878451,12950.54278530999,104.09654658000363,53402.98914816 2025-04-17,08:27:33.000,107,11076865,12805,0,1744878452,12950.54952162,104.13179223000043,53402.94722544001 2025-04-17,08:27:34.000,107,11076903,12725,0,1744878453,12950.576466859995,104.13884135999979,53402.97517392001 2025-04-17,08:27:35.000,107,11076868,12925,0,1744878454,12950.58993948,104.15998874999786,53402.98914816 2025-04-17,08:27:36.000,107,11076861,12845,0,1744878455,12950.637093649995,104.13179223000043,53402.99613528001 2025-04-17,08:27:37.000,107,11076821,13005,0,1744878456,12950.616884719995,104.12474310000107,53402.98216104 2025-04-17,08:27:38.000,107,11076862,12845,0,1744878457,12950.637093649995,104.1670378800045,53403.04504512001 2025-04-17,08:27:39.000,107,11076850,12965,0,1744878458,12950.6707752,104.15998874999786,53402.9681868 2025-04-17,08:27:40.000,107,11076850,12685,0,1744878459,12950.69098413,104.17408701000386,53403.003122400005 2025-04-17,08:27:41.000,107,11076866,12565,0,1744878460,12950.717929369996,104.21638179000001,53402.97517392001 2025-04-17,08:27:42.000,107,11076862,12845,0,1744878461,12950.717929369996,104.15998874999786,53403.03107088 2025-04-17,08:27:43.000,107,11076831,12805,0,1744878462,12950.72466567999,104.17408701000386,53402.99613528001 2025-04-17,08:27:44.000,107,11076904,12725,0,1744878463,12950.75161092,104.19523440000194,53402.99613528001 2025-04-17,08:27:45.000,107,11076829,12965,0,1744878464,12950.79202878,104.2022835300013,53402.99613528001 2025-04-17,08:27:46.000,107,11076854,13125,0,1744878465,12950.805501399991,104.20933266000065,53403.02408376001 2025-04-17,08:27:47.000,107,11076885,12845,0,1744878466,12950.845919259991,104.18818527000258,53403.038058 2025-04-17,08:27:48.000,107,11076841,12965,0,1744878467,12950.886337119991,104.2022835300013,53402.97517392001 2025-04-17,08:27:49.000,107,11076895,12765,0,1744878468,12950.872864500001,104.21638179000001,53403.01010952 2025-04-17,08:27:50.000,107,11076836,12965,0,1744878469,12950.879600809996,104.23752917999809,53403.03107088 2025-04-17,08:27:51.000,107,11076831,12805,0,1744878470,12950.886337119991,104.20933266000065,53403.003122400005 2025-04-17,08:27:52.000,107,11076899,12765,0,1744878471,12950.913282360001,104.18113614000322,53403.01010952 2025-04-17,08:27:53.000,107,11076842,12845,0,1744878472,12950.940227599996,104.21638179000001,53403.02408376001 2025-04-17,08:27:54.000,107,11076882,12805,0,1744878473,12950.926754979992,104.18818527000258,53403.003122400005 2025-04-17,08:27:55.000,107,11076897,12685,0,1744878474,12950.980645459997,104.21638179000001,53402.97517392001 2025-04-17,08:27:56.000,107,11076836,12845,0,1744878475,12950.953700220001,104.24457831000473,53403.01010952 2025-04-17,08:27:57.000,107,11076925,12965,0,1744878476,12950.994118080001,104.20933266000065,53403.05901936 2025-04-17,08:27:58.000,107,11076879,12885,0,1744878477,12950.994118080001,104.23752917999809,53403.04504512001 2025-04-17,08:27:59.000,107,11076843,12725,0,1744878478,12951.021063319997,104.23048004999873,53403.07998072 2025-04-17,08:28:00.000,107,11076861,12565,0,1744878479,12951.027799629992,104.22343091999937,53403.06600648001 2025-04-17,08:28:01.000,107,11076820,12605,0,1744878480,12951.101899039997,104.22343091999937,53402.99613528001 2025-04-17,08:28:02.000,107,11076861,12685,0,1744878481,12951.115371660002,104.25162744000409,53403.02408376001 2025-04-17,08:28:03.000,107,11076847,12845,0,1744878482,12951.088426419992,104.24457831000473,53403.038058 2025-04-17,08:28:04.000,107,11076806,13005,0,1744878483,12951.135580590002,104.2657257000028,53403.12889056 2025-04-17,08:28:05.000,107,11076832,12845,0,1744878484,12951.135580590002,104.25162744000409,53403.01010952 2025-04-17,08:28:06.000,107,11076850,13045,0,1744878485,12951.142316899997,104.27277483000216,53403.06600648001 2025-04-17,08:28:07.000,107,11076872,13285,0,1744878486,12951.149053209992,104.2657257000028,53403.100942080004 2025-04-17,08:28:08.000,107,11076900,12685,0,1744878487,12951.189471069993,104.25162744000409,53403.09395496001 2025-04-17,08:28:09.000,107,11076840,12605,0,1744878488,12951.149053209992,104.2657257000028,53403.1079292 2025-04-17,08:28:10.000,107,11076874,12605,0,1744878489,12951.196207380002,104.25867657000344,53403.072993600006 2025-04-17,08:28:11.000,107,11076860,12525,0,1744878490,12951.209679999993,104.27982396000152,53403.072993600006 2025-04-17,08:28:12.000,107,11076861,12965,0,1744878491,12951.196207380002,104.31506960999832,53403.09395496001 2025-04-17,08:28:13.000,107,11076827,12645,0,1744878492,12951.202943689997,104.27982396000152,53403.06600648001 2025-04-17,08:28:14.000,107,11076853,12885,0,1744878493,12951.243361549998,104.31506960999832,53403.07998072 2025-04-17,08:28:15.000,107,11076847,12965,0,1744878494,12951.263570479998,104.3009713499996,53403.072993600006 2025-04-17,08:28:16.000,107,11076846,12525,0,1744878495,12951.277043100003,104.32211873999768,53403.03107088 2025-04-17,08:28:17.000,107,11076848,12725,0,1744878496,12951.303988339998,104.32211873999768,53403.09395496001 2025-04-17,08:28:18.000,107,11076836,12845,0,1744878497,12951.303988339998,104.29392222000024,53403.07998072 2025-04-17,08:28:19.000,107,11076827,12565,0,1744878498,12951.330933579993,104.34326613000303,53403.09395496001 2025-04-17,08:28:20.000,107,11076832,12605,0,1744878499,12951.317460959988,104.27982396000152,53403.07998072 2025-04-17,08:28:21.000,107,11076855,13045,0,1744878500,12951.351142509993,104.31506960999832,53403.13587768 2025-04-17,08:28:22.000,107,11076819,12805,0,1744878501,12951.398296679989,104.33621700000367,53403.05901936 2025-04-17,08:28:23.000,107,11076842,12525,0,1744878502,12951.391560369993,104.33621700000367,53403.1079292 2025-04-17,08:28:24.000,107,11076825,12885,0,1744878503,12951.438714539989,104.31506960999832,53403.1079292 2025-04-17,08:28:25.000,107,11076832,12605,0,1744878504,12951.398296679989,104.34326613000303,53403.09395496001 2025-04-17,08:28:26.000,107,11076867,13045,0,1744878505,12951.405032989998,104.33621700000367,53403.06600648001 2025-04-17,08:28:27.000,107,11076847,12605,0,1744878506,12951.431978229994,104.32211873999768,53403.08696784 2025-04-17,08:28:28.000,107,11076795,12565,0,1744878507,12951.458923469989,104.35031526000239,53403.06600648001 2025-04-17,08:28:29.000,107,11076867,12605,0,1744878508,12951.465659779999,104.35736439000175,53403.121903440006 2025-04-17,08:28:30.000,107,11076828,12525,0,1744878509,12951.465659779999,104.36441352000111,53403.13587768 2025-04-17,08:28:31.000,107,11076847,12805,0,1744878510,12951.465659779999,104.35031526000239,53403.121903440006 2025-04-17,08:28:32.000,107,11076802,12725,0,1744878511,12951.512813949994,104.35031526000239,53403.08696784 2025-04-17,08:28:33.000,107,11076823,12925,0,1744878512,12951.506077639999,104.37851177999983,53403.100942080004 2025-04-17,08:28:34.000,107,11076820,12525,0,1744878513,12951.512813949994,104.3996591699979,53403.09395496001 2025-04-17,08:28:35.000,107,11076871,12685,0,1744878514,12951.533022879994,104.38556090999919,53403.11491632001 2025-04-17,08:28:36.000,107,11076841,12645,0,1744878515,12951.526286569999,104.35031526000239,53403.1079292 2025-04-17,08:28:37.000,107,11076813,12725,0,1744878516,12951.573440739994,104.36441352000111,53403.15683904 2025-04-17,08:28:38.000,107,11076812,12885,0,1744878517,12951.553231809994,104.38556090999919,53403.121903440006 2025-04-17,08:28:39.000,107,11076850,12525,0,1744878518,12951.613858599994,104.3996591699979,53403.11491632001 2025-04-17,08:28:40.000,107,11076856,12605,0,1744878519,12951.586913359999,104.39261003999854,53403.121903440006 2025-04-17,08:28:41.000,107,11076835,12365,0,1744878520,12951.64080383999,104.40670830000454,53403.11491632001 2025-04-17,08:28:42.000,107,11076862,12885,0,1744878521,12951.60712229,104.40670830000454,53403.100942080004 2025-04-17,08:28:43.000,107,11076830,12605,0,1744878522,12951.654276459994,104.42785569000262,53403.170813280005 2025-04-17,08:28:44.000,107,11076836,12685,0,1744878523,12951.66101276999,104.4490030800007,53403.16382616001 2025-04-17,08:28:45.000,107,11076832,12645,0,1744878524,12951.66774908,104.43490482000198,53403.13587768 2025-04-17,08:28:46.000,107,11076820,12685,0,1744878525,12951.694694319995,104.47015046999877,53403.15683904 2025-04-17,08:28:47.000,107,11076814,12685,0,1744878526,12951.68122169999,104.47015046999877,53403.19177464001 2025-04-17,08:28:48.000,107,11076817,12645,0,1744878527,12951.72837587,104.47719959999813,53403.12889056 2025-04-17,08:28:49.000,107,11076838,12685,0,1744878528,12951.74184848999,104.47719959999813,53403.19177464001 2025-04-17,08:28:50.000,107,11076842,12805,0,1744878529,12951.735112179995,104.44195395000133,53403.19876176 2025-04-17,08:28:51.000,107,11076830,12845,0,1744878530,12951.76879373,104.48424873000477,53403.12889056 2025-04-17,08:28:52.000,107,11076869,12725,0,1744878531,12951.76879373,104.45605221000005,53403.19177464001 2025-04-17,08:28:53.000,107,11076806,12565,0,1744878532,12951.76879373,104.47015046999877,53403.1778004 2025-04-17,08:28:54.000,107,11076847,12725,0,1744878533,12951.78900266,104.47719959999813,53403.14286480001 2025-04-17,08:28:55.000,107,11076795,12605,0,1744878534,12951.80921159,104.47015046999877,53403.19177464001 2025-04-17,08:28:56.000,107,11076838,12765,0,1744878535,12951.84962945,104.49129786000412,53403.219723120004 2025-04-17,08:28:57.000,107,11076838,12845,0,1744878536,12951.84289313999,104.50539612000284,53403.30356856 2025-04-17,08:28:58.000,107,11076840,12965,0,1744878537,12951.836156829995,104.54064176999964,53403.240684480006 2025-04-17,08:28:59.000,107,11076797,13125,0,1744878538,12951.88331099999,104.53359264000028,53403.19177464001 2025-04-17,08:29:00.000,107,11076839,12765,0,1744878539,12951.86983838,104.51949438000156,53403.19177464001 2025-04-17,08:29:01.000,107,11076817,12765,0,1744878540,12951.856365759995,104.55474002999836,53403.27562008 2025-04-17,08:29:02.000,107,11076859,12605,0,1744878541,12951.896783619995,104.56178915999772,53403.219723120004 2025-04-17,08:29:03.000,107,11076834,12485,0,1744878542,12951.90351992999,104.54064176999964,53403.23369736001 2025-04-17,08:29:04.000,107,11076837,12805,0,1744878543,12951.90351992999,104.56883829000435,53403.219723120004 2025-04-17,08:29:05.000,107,11076840,12565,0,1744878544,12951.916992549995,104.55474002999836,53403.25465872 2025-04-17,08:29:06.000,107,11076795,12725,0,1744878545,12951.90351992999,104.56883829000435,53403.19177464001 2025-04-17,08:29:07.000,107,11076855,12605,0,1744878546,12951.92372885999,104.58293655000307,53403.219723120004 2025-04-17,08:29:08.000,107,11076842,12885,0,1744878547,12951.90351992999,104.56883829000435,53403.23369736001 2025-04-17,08:29:09.000,107,11076858,12765,0,1744878548,12951.90351992999,104.56883829000435,53403.23369736001 2025-04-17,08:29:10.000,107,11076829,12925,0,1744878549,12951.89004731,104.57588742000371,53403.22671024 2025-04-17,08:29:11.000,107,11076867,12645,0,1744878550,12951.90351992999,104.57588742000371,53403.219723120004 2025-04-17,08:29:12.000,107,11076848,12525,0,1744878551,12951.93046517,104.60408394000115,53403.219723120004 2025-04-17,08:29:13.000,107,11076857,12645,0,1744878552,12951.93046517,104.58998568000243,53403.19177464001 2025-04-17,08:29:14.000,107,11076816,12845,0,1744878553,12951.916992549995,104.56883829000435,53403.240684480006 2025-04-17,08:29:15.000,107,11076810,12685,0,1744878554,12951.94393778999,104.56883829000435,53403.25465872 2025-04-17,08:29:16.000,107,11076864,13125,0,1744878555,12951.957410409996,104.56883829000435,53403.240684480006 2025-04-17,08:29:17.000,107,11076792,12765,0,1744878556,12951.916992549995,104.56178915999772,53403.20574888 2025-04-17,08:29:18.000,107,11076851,12885,0,1744878557,12951.91025624,104.58998568000243,53403.23369736001 2025-04-17,08:29:19.000,107,11076821,12485,0,1744878558,12951.91025624,104.53359264000028,53403.2476716 2025-04-17,08:29:20.000,107,11076840,12725,0,1744878559,12951.93046517,104.57588742000371,53403.25465872 2025-04-17,08:29:21.000,107,11076842,12685,0,1744878560,12951.90351992999,104.56178915999772,53403.26164584001 2025-04-17,08:29:22.000,107,11076805,12845,0,1744878561,12951.92372885999,104.55474002999836,53403.28260720001 2025-04-17,08:29:23.000,107,11076776,12885,0,1744878562,12951.916992549995,104.547690899999,53403.31055568001 2025-04-17,08:29:24.000,107,11076837,12965,0,1744878563,12951.89004731,104.56178915999772,53403.26164584001 2025-04-17,08:29:25.000,107,11076833,12685,0,1744878564,12951.86310206999,104.5124452500022,53403.27562008 2025-04-17,08:29:26.000,107,11076878,12805,0,1744878565,12951.856365759995,104.52654351000092,53403.28260720001 2025-04-17,08:29:27.000,107,11076888,12765,0,1744878566,12951.88331099999,104.5124452500022,53403.30356856 2025-04-17,08:29:28.000,107,11076820,12845,0,1744878567,12951.84962945,104.49834699000348,53403.289594320006 2025-04-17,08:29:29.000,107,11076807,12725,0,1744878568,12951.84289313999,104.50539612000284,53403.289594320006 2025-04-17,08:29:30.000,107,11076792,12965,0,1744878569,12951.82942052,104.49129786000412,53403.28260720001 2025-04-17,08:29:31.000,107,11076878,12645,0,1744878570,12951.80247527999,104.49129786000412,53403.28260720001 2025-04-17,08:29:32.000,107,11076845,12925,0,1744878571,12951.84289313999,104.49129786000412,53403.31055568001 2025-04-17,08:29:33.000,107,11076831,12965,0,1744878572,12951.80921159,104.48424873000477,53403.23369736001 2025-04-17,08:29:34.000,107,11076901,13125,0,1744878573,12951.795738969995,104.47015046999877,53403.28260720001 2025-04-17,08:29:35.000,107,11076850,13045,0,1744878574,12951.76879373,104.4490030800007,53403.28260720001 2025-04-17,08:29:36.000,107,11076864,12965,0,1744878575,12951.795738969995,104.42785569000262,53403.268632960004 2025-04-17,08:29:37.000,107,11076878,13125,0,1744878576,12951.76879373,104.37851177999983,53403.219723120004 2025-04-17,08:29:38.000,107,11076834,12845,0,1744878577,12951.755321109995,104.4137574300039,53403.19177464001 2025-04-17,08:29:39.000,107,11076888,13045,0,1744878578,12951.735112179995,104.37851177999983,53403.25465872 2025-04-17,08:29:40.000,107,11076833,12845,0,1744878579,12951.674485389995,104.3996591699979,53403.2476716 2025-04-17,08:29:41.000,107,11076858,12765,0,1744878580,12951.674485389995,104.38556090999919,53403.27562008 2025-04-17,08:29:42.000,107,11076828,12805,0,1744878581,12951.68122169999,104.3996591699979,53403.19876176 2025-04-17,08:29:43.000,107,11076862,12645,0,1744878582,12951.62733122,104.37146265000047,53403.22671024 2025-04-17,08:29:44.000,107,11076860,12645,0,1744878583,12951.634067529994,104.37146265000047,53403.22671024 2025-04-17,08:29:45.000,107,11076802,12765,0,1744878584,12951.64080383999,104.32916787000431,53403.2476716 2025-04-17,08:29:46.000,107,11076878,12925,0,1744878585,12951.634067529994,104.35736439000175,53403.20574888 2025-04-17,08:29:47.000,107,11076810,13005,0,1744878586,12951.593649669994,104.33621700000367,53403.19876176 2025-04-17,08:29:48.000,107,11076870,12645,0,1744878587,12951.60038597999,104.31506960999832,53403.22671024 2025-04-17,08:29:49.000,107,11076817,12685,0,1744878588,12951.586913359999,104.29392222000024,53403.19876176 2025-04-17,08:29:50.000,107,11076828,12685,0,1744878589,12951.60038597999,104.27982396000152,53403.240684480006 2025-04-17,08:29:51.000,107,11076841,12525,0,1744878590,12951.566704429999,104.3009713499996,53403.2476716 2025-04-17,08:29:52.000,107,11076828,12645,0,1744878591,12951.586913359999,104.28687309000088,53403.2476716 2025-04-17,08:29:53.000,107,11076842,12565,0,1744878592,12951.553231809994,104.2657257000028,53403.30356856 2025-04-17,08:29:54.000,107,11076855,12845,0,1744878593,12951.546495499999,104.25867657000344,53403.25465872 2025-04-17,08:29:55.000,107,11076865,12805,0,1744878594,12951.526286569999,104.25867657000344,53403.240684480006 2025-04-17,08:29:56.000,107,11076843,12765,0,1744878595,12951.519550259989,104.25162744000409,53403.2476716 2025-04-17,08:29:57.000,107,11076851,12765,0,1744878596,12951.519550259989,104.23752917999809,53403.26164584001 2025-04-17,08:29:58.000,107,11076829,12805,0,1744878597,12951.519550259989,104.22343091999937,53403.19177464001 2025-04-17,08:29:59.000,107,11076840,12685,0,1744878598,12951.512813949994,104.23752917999809,53403.2476716 2025-04-17,08:30:00.000,107,11076823,13085,0,1744878599,12951.519550259989,104.21638179000001,53403.23369736001 2025-04-17,08:30:01.000,107,11076812,12965,0,1744878600,12951.485868709999,104.25162744000409,53403.22671024 2025-04-17,08:30:02.000,107,11076864,12685,0,1744878601,12951.472396089994,104.27982396000152,53403.22671024 2025-04-17,08:30:03.000,107,11076881,12885,0,1744878602,12951.499341329989,104.27982396000152,53403.23369736001 2025-04-17,08:30:04.000,107,11076933,12725,0,1744878603,12951.485868709999,104.27982396000152,53403.268632960004 2025-04-17,08:30:05.000,107,11076854,12885,0,1744878604,12951.479132399989,104.29392222000024,53403.289594320006 2025-04-17,08:30:06.000,107,11076858,12645,0,1744878605,12951.499341329989,104.27982396000152,53403.25465872 2025-04-17,08:30:07.000,107,11076819,12805,0,1744878606,12951.485868709999,104.29392222000024,53403.219723120004 2025-04-17,08:30:08.000,107,11076862,12685,0,1744878607,12951.485868709999,104.2657257000028,53403.240684480006 2025-04-17,08:30:09.000,107,11076878,13125,0,1744878608,12951.465659779999,104.27277483000216,53403.22671024 2025-04-17,08:30:10.000,107,11076837,12925,0,1744878609,12951.431978229994,104.31506960999832,53403.240684480006 2025-04-17,08:30:11.000,107,11076903,12765,0,1744878610,12951.458923469989,104.31506960999832,53403.240684480006 2025-04-17,08:30:12.000,107,11076821,12725,0,1744878611,12951.431978229994,104.32916787000431,53403.25465872 2025-04-17,08:30:13.000,107,11076830,12725,0,1744878612,12951.398296679989,104.32211873999768,53403.29658144 2025-04-17,08:30:14.000,107,11076854,12525,0,1744878613,12951.418505609989,104.32211873999768,53403.27562008 2025-04-17,08:30:15.000,107,11076899,12805,0,1744878614,12951.398296679989,104.35031526000239,53403.268632960004 2025-04-17,08:30:16.000,107,11076858,12645,0,1744878615,12951.364615129998,104.36441352000111,53403.3175428 2025-04-17,08:30:17.000,107,11076857,12685,0,1744878616,12951.398296679989,104.36441352000111,53403.3524784 2025-04-17,08:30:18.000,107,11076874,12605,0,1744878617,12951.371351439993,104.37851177999983,53403.30356856 2025-04-17,08:30:19.000,107,11076868,12685,0,1744878618,12951.384824059998,104.37146265000047,53403.37343976 2025-04-17,08:30:20.000,107,11076866,12925,0,1744878619,12951.351142509993,104.36441352000111,53403.3524784 2025-04-17,08:30:21.000,107,11076888,12925,0,1744878620,12951.303988339998,104.37851177999983,53403.338504160005 2025-04-17,08:30:22.000,107,11076861,12645,0,1744878621,12951.263570479998,104.37851177999983,53403.338504160005 2025-04-17,08:30:23.000,107,11076870,12885,0,1744878622,12951.236625240002,104.40670830000454,53403.35946552001 2025-04-17,08:30:24.000,107,11076867,12805,0,1744878623,12951.236625240002,104.3996591699979,53403.3175428 2025-04-17,08:30:25.000,107,11076888,12765,0,1744878624,12951.223152619998,104.3996591699979,53403.36645264 2025-04-17,08:30:26.000,107,11076898,12765,0,1744878625,12951.236625240002,104.35736439000175,53403.34549128 2025-04-17,08:30:27.000,107,11076867,12765,0,1744878626,12951.182734759997,104.38556090999919,53403.35946552001 2025-04-17,08:30:28.000,107,11076887,12845,0,1744878627,12951.189471069993,104.3996591699979,53403.34549128 2025-04-17,08:30:29.000,107,11076881,12805,0,1744878628,12951.175998450002,104.38556090999919,53403.33151704001 2025-04-17,08:30:30.000,107,11076897,12765,0,1744878629,12951.155789520002,104.39261003999854,53403.30356856 2025-04-17,08:30:31.000,107,11076824,12685,0,1744878630,12951.115371660002,104.42080656000326,53403.3175428 2025-04-17,08:30:32.000,107,11076845,12885,0,1744878631,12951.135580590002,104.43490482000198,53403.31055568001 2025-04-17,08:30:33.000,107,11076838,12685,0,1744878632,12951.135580590002,104.42785569000262,53403.268632960004 2025-04-17,08:30:34.000,107,11076854,12805,0,1744878633,12951.162525829997,104.4490030800007,53403.29658144 2025-04-17,08:30:35.000,107,11076811,12885,0,1744878634,12951.149053209992,104.46310133999941,53403.33151704001 2025-04-17,08:30:36.000,107,11076816,13005,0,1744878635,12951.135580590002,104.54064176999964,53403.32452992 2025-04-17,08:30:37.000,107,11076816,12805,0,1744878636,12951.149053209992,104.52654351000092,53403.289594320006 2025-04-17,08:30:38.000,107,11076853,12725,0,1744878637,12951.142316899997,104.54064176999964,53403.289594320006 2025-04-17,08:30:39.000,107,11076839,12685,0,1744878638,12951.155789520002,104.56178915999772,53403.28260720001 2025-04-17,08:30:40.000,107,11076846,12725,0,1744878639,12951.149053209992,104.56883829000435,53403.29658144 2025-04-17,08:30:41.000,107,11076832,12885,0,1744878640,12951.135580590002,104.56883829000435,53403.36645264 2025-04-17,08:30:42.000,107,11076823,12885,0,1744878641,12951.095162730002,104.58293655000307,53403.39440112 2025-04-17,08:30:43.000,107,11076835,12645,0,1744878642,12951.074953800002,104.63932958999794,53403.36645264 2025-04-17,08:30:44.000,107,11076815,12605,0,1744878643,12951.122107969997,104.6604769800033,53403.34549128 2025-04-17,08:30:45.000,107,11076822,12765,0,1744878644,12951.074953800002,104.66752611000265,53403.35946552001 2025-04-17,08:30:46.000,107,11076841,12725,0,1744878645,12951.054744870002,104.69572263000009,53403.36645264 2025-04-17,08:30:47.000,107,11076781,12925,0,1744878646,12951.048008559992,104.7239191500048,53403.37343976 2025-04-17,08:30:48.000,107,11076803,12965,0,1744878647,12951.054744870002,104.7239191500048,53403.408375360006 2025-04-17,08:30:49.000,107,11076827,12765,0,1744878648,12951.041272249997,104.73801741000352,53403.408375360006 2025-04-17,08:30:50.000,107,11076879,12925,0,1744878649,12951.027799629992,104.7591648000016,53403.436323840004 2025-04-17,08:30:51.000,107,11076799,12765,0,1744878650,12951.027799629992,104.80145957999775,53403.47125944 2025-04-17,08:30:52.000,107,11076831,13125,0,1744878651,12950.994118080001,104.78736131999904,53403.4223496 2025-04-17,08:30:53.000,107,11076873,12765,0,1744878652,12951.014327010002,104.81555784000375,53403.44331096 2025-04-17,08:30:54.000,107,11076894,12725,0,1744878653,12950.994118080001,104.80850871000439,53403.46427232 2025-04-17,08:30:55.000,107,11076838,12805,0,1744878654,12950.946963909992,104.83670523000183,53403.41536248 2025-04-17,08:30:56.000,107,11076872,12725,0,1744878655,12950.933491290001,104.82260697000311,53403.408375360006 2025-04-17,08:30:57.000,107,11076808,12765,0,1744878656,12950.899809739996,104.7944104499984,53403.41536248 2025-04-17,08:30:58.000,107,11076824,12885,0,1744878657,12950.940227599996,104.80145957999775,53403.44331096 2025-04-17,08:30:59.000,107,11076846,12685,0,1744878658,12950.866128189991,104.81555784000375,53403.36645264 2025-04-17,08:31:00.000,107,11076827,12725,0,1744878659,12950.839182949996,104.84375436000118,53403.457285200006 2025-04-17,08:31:01.000,107,11076845,12965,0,1744878660,12950.818974019996,104.80850871000439,53403.436323840004 2025-04-17,08:31:02.000,107,11076853,12645,0,1744878661,12950.785292469991,104.82965610000247,53403.46427232 2025-04-17,08:31:03.000,107,11076824,12925,0,1744878662,12950.72466567999,104.82965610000247,53403.44331096 2025-04-17,08:31:04.000,107,11076836,12685,0,1744878663,12950.70445674999,104.80850871000439,53403.41536248 2025-04-17,08:31:05.000,107,11076823,12565,0,1744878664,12950.66403888999,104.80850871000439,53403.39440112 2025-04-17,08:31:06.000,107,11076824,12605,0,1744878665,12950.62362102999,104.82260697000311,53403.408375360006 2025-04-17,08:31:07.000,107,11076862,12765,0,1744878666,12950.54952162,104.80850871000439,53403.4223496 2025-04-17,08:31:08.000,107,11076840,12805,0,1744878667,12950.52257637999,104.82260697000311,53403.408375360006 2025-04-17,08:31:09.000,107,11076800,12885,0,1744878668,12950.48889483,104.78736131999904,53403.387414000004 2025-04-17,08:31:10.000,107,11076836,12525,0,1744878669,12950.46194958999,104.82965610000247,53403.40138824001 2025-04-17,08:31:11.000,107,11076873,12925,0,1744878670,12950.42826804,104.80145957999775,53403.387414000004 2025-04-17,08:31:12.000,107,11076794,12725,0,1744878671,12950.435004349994,104.84375436000118,53403.39440112 2025-04-17,08:31:13.000,107,11076826,12645,0,1744878672,12950.40132279999,104.8578526199999,53403.34549128 2025-04-17,08:31:14.000,107,11076876,12765,0,1744878673,12950.367641249999,104.84375436000118,53403.39440112 2025-04-17,08:31:15.000,107,11076839,12525,0,1744878674,12950.333959699994,104.86490174999926,53403.35946552001 2025-04-17,08:31:16.000,107,11076859,12725,0,1744878675,12950.307014459999,104.8578526199999,53403.338504160005 2025-04-17,08:31:17.000,107,11076818,12605,0,1744878676,12950.286805529999,104.9071965300027,53403.39440112 2025-04-17,08:31:18.000,107,11076830,12685,0,1744878677,12950.246387669999,104.9071965300027,53403.338504160005 2025-04-17,08:31:19.000,107,11076836,12725,0,1744878678,12950.226178739998,104.88604914000462,53403.33151704001 2025-04-17,08:31:20.000,107,11076830,12965,0,1744878679,12950.199233499989,104.9071965300027,53403.37343976 2025-04-17,08:31:21.000,107,11076868,12565,0,1744878680,12950.158815639988,104.92834392000077,53403.31055568001 2025-04-17,08:31:22.000,107,11076780,13085,0,1744878681,12950.131870399993,104.96358957000484,53403.3175428 2025-04-17,08:31:23.000,107,11076830,12765,0,1744878682,12950.125134089998,104.96358957000484,53403.289594320006 2025-04-17,08:31:24.000,107,11076857,12885,0,1744878683,12950.051034679993,104.98473696000292,53403.29658144 2025-04-17,08:31:25.000,107,11076833,12645,0,1744878684,12950.057770990003,104.97768783000356,53403.27562008 2025-04-17,08:31:26.000,107,11076859,12605,0,1744878685,12949.997144200002,104.98473696000292,53403.289594320006 2025-04-17,08:31:27.000,107,11076817,12605,0,1744878686,12949.970198959993,105.005884350001,53403.2476716 2025-04-17,08:31:28.000,107,11076819,13005,0,1744878687,12949.970198959993,104.99883522000164,53403.240684480006 2025-04-17,08:31:29.000,107,11076783,12645,0,1744878688,12949.997144200002,104.99178609000228,53403.240684480006 2025-04-17,08:31:30.000,107,11076813,12685,0,1744878689,12949.949990029992,105.03408086999843,53403.23369736001 2025-04-17,08:31:31.000,107,11076832,12885,0,1744878690,12949.889363239992,105.02703173999907,53403.16382616001 2025-04-17,08:31:32.000,107,11076839,13005,0,1744878691,12949.882626929997,105.04112999999779,53403.170813280005 2025-04-17,08:31:33.000,107,11076886,12885,0,1744878692,12949.828736449992,105.01293348000036,53403.18478752 2025-04-17,08:31:34.000,107,11076842,12725,0,1744878693,12949.801791209997,105.0693265200025,53403.170813280005 2025-04-17,08:31:35.000,107,11076862,12605,0,1744878694,12949.822000139997,105.05522826000379,53403.1778004 2025-04-17,08:31:36.000,107,11076813,12805,0,1744878695,12949.788318589992,105.04817913000443,53403.1778004 2025-04-17,08:31:37.000,107,11076850,12925,0,1744878696,12949.781582279997,105.04817913000443,53403.18478752 2025-04-17,08:31:38.000,107,11076863,12685,0,1744878697,12949.788318589992,105.03408086999843,53403.170813280005 2025-04-17,08:31:39.000,107,11076893,12765,0,1744878698,12949.768109659992,105.04112999999779,53403.14286480001 2025-04-17,08:31:40.000,107,11076854,12885,0,1744878699,12949.768109659992,105.03408086999843,53403.100942080004 2025-04-17,08:31:41.000,107,11076827,13045,0,1744878700,12949.781582279997,105.04112999999779,53403.16382616001 2025-04-17,08:31:42.000,107,11076791,12805,0,1744878701,12949.754637040001,105.04817913000443,53403.219723120004 2025-04-17,08:31:43.000,107,11076834,12765,0,1744878702,12949.734428110001,105.04817913000443,53403.121903440006 2025-04-17,08:31:44.000,107,11076839,12805,0,1744878703,12949.747900729992,105.04817913000443,53403.14985192 2025-04-17,08:31:45.000,107,11076863,13125,0,1744878704,12949.754637040001,105.01998260999972,53403.11491632001 2025-04-17,08:31:46.000,107,11076822,12525,0,1744878705,12949.747900729992,105.03408086999843,53403.12889056 2025-04-17,08:31:47.000,107,11076833,12885,0,1744878706,12949.781582279997,105.08342478000122,53403.11491632001 2025-04-17,08:31:48.000,107,11076873,12765,0,1744878707,12949.801791209997,105.05522826000379,53403.12889056 2025-04-17,08:31:49.000,107,11076900,12805,0,1744878708,12949.822000139997,105.0693265200025,53403.1079292 2025-04-17,08:31:50.000,107,11076860,12925,0,1744878709,12949.808527519992,105.0693265200025,53403.08696784 2025-04-17,08:31:51.000,107,11076884,12965,0,1744878710,12949.848945379992,105.06227739000315,53403.1079292 2025-04-17,08:31:52.000,107,11076831,12845,0,1744878711,12949.862417999997,105.08342478000122,53403.05901936 2025-04-17,08:31:53.000,107,11076858,12845,0,1744878712,12949.896099550002,105.08342478000122,53403.121903440006 2025-04-17,08:31:54.000,107,11076874,12365,0,1744878713,12949.943253719997,105.09047391000058,53403.08696784 2025-04-17,08:31:55.000,107,11076823,12485,0,1744878714,12949.936517410002,105.1045721699993,53403.11491632001 2025-04-17,08:31:56.000,107,11076805,12725,0,1744878715,12949.943253719997,105.11162129999866,53403.072993600006 2025-04-17,08:31:57.000,107,11076814,12885,0,1744878716,12950.003880509998,105.13981782000337,53403.100942080004 2025-04-17,08:31:58.000,107,11076895,12685,0,1744878717,12949.956726340002,105.15391608000209,53403.07998072 2025-04-17,08:31:59.000,107,11076849,12765,0,1744878718,12949.983671579997,105.18916172999889,53403.09395496001 2025-04-17,08:32:00.000,107,11076859,12645,0,1744878719,12949.990407889993,105.18916172999889,53403.07998072 2025-04-17,08:32:01.000,107,11076824,12725,0,1744878720,12949.997144200002,105.2173582500036,53403.12889056 2025-04-17,08:32:02.000,107,11076830,12765,0,1744878721,12950.003880509998,105.24555477000104,53403.052032240004 2025-04-17,08:32:03.000,107,11076834,12925,0,1744878722,12949.990407889993,105.27375128999847,53403.100942080004 2025-04-17,08:32:04.000,107,11076864,12965,0,1744878723,12950.037562060003,105.28080041999783,53403.11491632001 2025-04-17,08:32:05.000,107,11076854,12525,0,1744878724,12950.030825749993,105.29489868000383,53403.11491632001 2025-04-17,08:32:06.000,107,11076877,12805,0,1744878725,12950.077979919988,105.30899694000254,53403.13587768 2025-04-17,08:32:07.000,107,11076851,12805,0,1744878726,12950.030825749993,105.3160460700019,53403.072993600006 2025-04-17,08:32:08.000,107,11076841,12725,0,1744878727,12950.084716229998,105.27375128999847,53403.121903440006 2025-04-17,08:32:09.000,107,11076869,12725,0,1744878728,12950.084716229998,105.3160460700019,53403.1778004 2025-04-17,08:32:10.000,107,11076819,12965,0,1744878729,12950.057770990003,105.3160460700019,53403.170813280005 2025-04-17,08:32:11.000,107,11076842,12965,0,1744878730,12950.118397779988,105.33719345999998,53403.14286480001 2025-04-17,08:32:12.000,107,11076864,13125,0,1744878731,12950.057770990003,105.33014433000062,53403.25465872 2025-04-17,08:32:13.000,107,11076777,12805,0,1744878732,12950.064507299998,105.3512917199987,53403.19876176 2025-04-17,08:32:14.000,107,11076839,12805,0,1744878733,12950.037562060003,105.3653899800047,53403.12889056 2025-04-17,08:32:15.000,107,11076861,12525,0,1744878734,12950.098188849988,105.37243911000405,53403.1778004 2025-04-17,08:32:16.000,107,11076856,12885,0,1744878735,12950.131870399993,105.37948824000341,53403.19177464001 2025-04-17,08:32:17.000,107,11076853,12765,0,1744878736,12950.071243609993,105.37243911000405,53403.1778004 2025-04-17,08:32:18.000,107,11076850,12725,0,1744878737,12950.098188849988,105.40063563000149,53403.1778004 2025-04-17,08:32:19.000,107,11076797,12805,0,1744878738,12950.084716229998,105.38653737000277,53403.170813280005 2025-04-17,08:32:20.000,107,11076871,12685,0,1744878739,12950.125134089998,105.40063563000149,53403.15683904 2025-04-17,08:32:21.000,107,11076846,12525,0,1744878740,12950.098188849988,105.40063563000149,53403.14985192 2025-04-17,08:32:22.000,107,11076869,12845,0,1744878741,12950.111661469993,105.40063563000149,53403.19876176 2025-04-17,08:32:23.000,107,11076866,12845,0,1744878742,12950.084716229998,105.40768476000085,53403.20574888 2025-04-17,08:32:24.000,107,11076872,12925,0,1744878743,12950.131870399993,105.43588127999828,53403.219723120004 2025-04-17,08:32:25.000,107,11076898,13125,0,1744878744,12950.125134089998,105.44997954000428,53403.219723120004 2025-04-17,08:32:26.000,107,11076853,12725,0,1744878745,12950.118397779988,105.48522519000107,53403.21273600001 2025-04-17,08:32:27.000,107,11076848,12845,0,1744878746,12950.125134089998,105.48522519000107,53403.21273600001 2025-04-17,08:32:28.000,107,11076887,12765,0,1744878747,12950.165551949998,105.49227432000043,53403.26164584001 2025-04-17,08:32:29.000,107,11076820,12765,0,1744878748,12950.138606709988,105.56981475000066,53403.19177464001 2025-04-17,08:32:30.000,107,11076833,12965,0,1744878749,12950.145343019998,105.53456910000386,53403.19876176 2025-04-17,08:32:31.000,107,11076799,12885,0,1744878750,12950.199233499989,105.54866736000258,53403.26164584001 2025-04-17,08:32:32.000,107,11076868,12765,0,1744878751,12950.212706119994,105.63325692000217,53403.26164584001 2025-04-17,08:32:33.000,107,11076852,12805,0,1744878752,12950.199233499989,105.66850256999896,53403.2476716 2025-04-17,08:32:34.000,107,11076813,12605,0,1744878753,12950.219442429989,105.64030605000153,53403.30356856 2025-04-17,08:32:35.000,107,11076821,12725,0,1744878754,12950.259860289989,105.65440431000025,53403.26164584001 2025-04-17,08:32:36.000,107,11076849,12685,0,1744878755,12950.232915049994,105.70374822000304,53403.28260720001 2025-04-17,08:32:37.000,107,11076843,12765,0,1744878756,12950.232915049994,105.73194474000047,53403.27562008 2025-04-17,08:32:38.000,107,11076814,12965,0,1744878757,12950.313750769994,105.7742395200039,53403.37343976 2025-04-17,08:32:39.000,107,11076834,12685,0,1744878758,12950.34069600999,105.80243604000134,53403.33151704001 2025-04-17,08:32:40.000,107,11076830,12605,0,1744878759,12950.374377559994,105.83768168999813,53403.37343976 2025-04-17,08:32:41.000,107,11076877,12845,0,1744878760,12950.387850179999,105.85882908000349,53403.338504160005 2025-04-17,08:32:42.000,107,11076866,12965,0,1744878761,12950.387850179999,105.88702560000092,53403.35946552001 2025-04-17,08:32:43.000,107,11076822,12965,0,1744878762,12950.44174065999,105.89407473000028,53403.3524784 2025-04-17,08:32:44.000,107,11076854,12965,0,1744878763,12950.4686859,105.88702560000092,53403.4223496 2025-04-17,08:32:45.000,107,11076836,12645,0,1744878764,12950.42826804,105.92932038000436,53403.42933672001 2025-04-17,08:32:46.000,107,11076847,12685,0,1744878765,12950.44847697,105.93636951000371,53403.47824656001 2025-04-17,08:32:47.000,107,11076790,12645,0,1744878766,12950.414795419994,105.96456603000115,53403.387414000004 2025-04-17,08:32:48.000,107,11076806,12965,0,1744878767,12950.475422209995,105.95751690000179,53403.49920792001 2025-04-17,08:32:49.000,107,11076856,12685,0,1744878768,12950.4686859,105.97161516000051,53403.46427232 2025-04-17,08:32:50.000,107,11076858,12645,0,1744878769,12950.50236744999,106.04210646000138,53403.49920792001 2025-04-17,08:32:51.000,107,11076859,12605,0,1744878770,12950.52931269,106.04210646000138,53403.48523368 2025-04-17,08:32:52.000,107,11076812,12565,0,1744878771,12950.536048999995,106.03505733000202,53403.54113064 2025-04-17,08:32:53.000,107,11076841,12845,0,1744878772,12950.576466859995,106.07735210999817,53403.4922208 2025-04-17,08:32:54.000,107,11076828,12765,0,1744878773,12950.54278530999,106.07735210999817,53403.59702760001 2025-04-17,08:32:55.000,107,11076810,12725,0,1744878774,12950.536048999995,106.10554863000289,53403.604014720004 2025-04-17,08:32:56.000,107,11076805,12845,0,1744878775,12950.54278530999,106.07030297999881,53403.604014720004 2025-04-17,08:32:57.000,107,11076795,13005,0,1744878776,12950.52257637999,106.08440124000481,53403.562092 2025-04-17,08:32:58.000,107,11076808,12565,0,1744878777,12950.536048999995,106.11259776000225,53403.604014720004 2025-04-17,08:32:59.000,107,11076846,12725,0,1744878778,12950.52931269,106.08440124000481,53403.59702760001 2025-04-17,08:33:00.000,107,11076824,12925,0,1744878779,12950.495631139995,106.1196468900016,53403.624976080006 2025-04-17,08:33:01.000,107,11076812,12845,0,1744878780,12950.455213279994,106.14079427999968,53403.61798896001 2025-04-17,08:33:02.000,107,11076872,12725,0,1744878781,12950.435004349994,106.14079427999968,53403.61100184 2025-04-17,08:33:03.000,107,11076854,12925,0,1744878782,12950.394586489994,106.12669602000096,53403.65292456 2025-04-17,08:33:04.000,107,11076848,12805,0,1744878783,12950.40132279999,106.13374515000032,53403.66689880001 2025-04-17,08:33:05.000,107,11076817,12885,0,1744878784,12950.374377559994,106.1548925399984,53403.624976080006 2025-04-17,08:33:06.000,107,11076829,12685,0,1744878785,12950.32048707999,106.1689908000044,53403.63895032 2025-04-17,08:33:07.000,107,11076815,12965,0,1744878786,12950.327223389999,106.1548925399984,53403.68087304 2025-04-17,08:33:08.000,107,11076849,12845,0,1744878787,12950.327223389999,106.17603993000375,53403.65991168 2025-04-17,08:33:09.000,107,11076821,12605,0,1744878788,12950.286805529999,106.13374515000032,53403.65991168 2025-04-17,08:33:10.000,107,11076815,12645,0,1744878789,12950.266596599999,106.12669602000096,53403.64593744001 2025-04-17,08:33:11.000,107,11076839,12605,0,1744878790,12950.226178739998,106.14784340999904,53403.624976080006 2025-04-17,08:33:12.000,107,11076852,12885,0,1744878791,12950.219442429989,106.12669602000096,53403.61798896001 2025-04-17,08:33:13.000,107,11076808,12685,0,1744878792,12950.232915049994,106.13374515000032,53403.6319632 2025-04-17,08:33:14.000,107,11076901,12645,0,1744878793,12950.199233499989,106.13374515000032,53403.61100184 2025-04-17,08:33:15.000,107,11076848,12445,0,1744878794,12950.205969809998,106.09849950000353,53403.624976080006 2025-04-17,08:33:16.000,107,11076840,12725,0,1744878795,12950.185760879998,106.09145037000417,53403.65292456 2025-04-17,08:33:17.000,107,11076841,12565,0,1744878796,12950.212706119994,106.09145037000417,53403.65292456 2025-04-17,08:33:18.000,107,11076831,12605,0,1744878797,12950.179024569989,106.07735210999817,53403.604014720004 2025-04-17,08:33:19.000,107,11076845,12925,0,1744878798,12950.179024569989,106.08440124000481,53403.64593744001 2025-04-17,08:33:20.000,107,11076830,12645,0,1744878799,12950.192497189993,106.13374515000032,53403.673885920005 2025-04-17,08:33:21.000,107,11076879,12965,0,1744878800,12950.212706119994,106.10554863000289,53403.68087304 2025-04-17,08:33:22.000,107,11076827,12805,0,1744878801,12950.212706119994,106.11259776000225,53403.65991168 2025-04-17,08:33:23.000,107,11076873,12725,0,1744878802,12950.226178739998,106.16194166999776,53403.68087304 2025-04-17,08:33:24.000,107,11076814,12645,0,1744878803,12950.246387669999,106.16194166999776,53403.63895032 2025-04-17,08:33:25.000,107,11076832,12765,0,1744878804,12950.293541839994,106.13374515000032,53403.673885920005 2025-04-17,08:33:26.000,107,11076786,12645,0,1744878805,12950.280069219989,106.12669602000096,53403.69484728001 2025-04-17,08:33:27.000,107,11076839,12765,0,1744878806,12950.293541839994,106.13374515000032,53403.771705600004 2025-04-17,08:33:28.000,107,11076821,12965,0,1744878807,12950.293541839994,106.19718732000183,53403.68786016 2025-04-17,08:33:29.000,107,11076849,12485,0,1744878808,12950.333959699994,106.20423645000119,53403.69484728001 2025-04-17,08:33:30.000,107,11076814,12725,0,1744878809,12950.347432319999,106.17603993000375,53403.69484728001 2025-04-17,08:33:31.000,107,11076826,12525,0,1744878810,12950.367641249999,106.17603993000375,53403.65991168 2025-04-17,08:33:32.000,107,11076820,12445,0,1744878811,12950.36090493999,106.18308906000311,53403.68087304 2025-04-17,08:33:33.000,107,11076830,12805,0,1744878812,12950.40132279999,106.21128558000055,53403.743757120006 2025-04-17,08:33:34.000,107,11076834,12845,0,1744878813,12950.48889483,106.2676786200027,53403.792666960006 2025-04-17,08:33:35.000,107,11076852,12645,0,1744878814,12950.475422209995,106.28882601000078,53403.75074424 2025-04-17,08:33:36.000,107,11076820,12925,0,1744878815,12950.536048999995,106.28882601000078,53403.77869272 2025-04-17,08:33:37.000,107,11076832,12565,0,1744878816,12950.576466859995,106.366366440001,53403.79965408 2025-04-17,08:33:38.000,107,11076825,12605,0,1744878817,12950.56973055,106.38046469999972,53403.76471848001 2025-04-17,08:33:39.000,107,11076821,12965,0,1744878818,12950.61014841,106.4016120899978,53403.8066412 2025-04-17,08:33:40.000,107,11076788,12965,0,1744878819,12950.69098413,106.45800512999995,53403.841576800005 2025-04-17,08:33:41.000,107,11076804,12725,0,1744878820,12950.738138299996,106.50734904000274,53403.79965408 2025-04-17,08:33:42.000,107,11076870,12765,0,1744878821,12950.75161092,106.52849643000081,53403.841576800005 2025-04-17,08:33:43.000,107,11076796,12965,0,1744878822,12950.805501399991,106.55669294999825,53403.86253816001 2025-04-17,08:33:44.000,107,11076845,12725,0,1744878823,12950.83244664,106.59898773000168,53403.890486640004 2025-04-17,08:33:45.000,107,11076840,12765,0,1744878824,12950.852655570001,106.64128250999784,53403.86952528 2025-04-17,08:33:46.000,107,11076867,12685,0,1744878825,12950.920018669996,106.69062642000063,53403.90446088001 2025-04-17,08:33:47.000,107,11076827,12805,0,1744878826,12950.967172839992,106.65538077000383,53403.96734496 2025-04-17,08:33:48.000,107,11076850,12925,0,1744878827,12950.980645459997,106.69062642000063,53403.97433208 2025-04-17,08:33:49.000,107,11076838,12685,0,1744878828,12951.021063319997,106.7258720700047,53403.96734496 2025-04-17,08:33:50.000,107,11076821,12685,0,1744878829,12951.027799629992,106.75406859000213,53404.02324192 2025-04-17,08:33:51.000,107,11076799,12485,0,1744878830,12951.041272249997,106.74701946000278,53404.02324192 2025-04-17,08:33:52.000,107,11076833,12645,0,1744878831,12951.061481179997,106.78226510999957,53404.00228056001 2025-04-17,08:33:53.000,107,11076884,13005,0,1744878832,12951.088426419992,106.81046163000428,53404.05119040001 2025-04-17,08:33:54.000,107,11076803,12845,0,1744878833,12951.101899039997,106.83865815000172,53404.03721616 2025-04-17,08:33:55.000,107,11076860,12565,0,1744878834,12951.135580590002,106.83865815000172,53404.058177520004 2025-04-17,08:33:56.000,107,11076839,12925,0,1744878835,12951.155789520002,106.88800206000451,53404.06516464 2025-04-17,08:33:57.000,107,11076815,12685,0,1744878836,12951.182734759997,106.90914945000259,53404.05119040001 2025-04-17,08:33:58.000,107,11076815,12685,0,1744878837,12951.182734759997,106.94439509999938,53404.107087360004 2025-04-17,08:33:59.000,107,11076898,12765,0,1744878838,12951.202943689997,106.9584933599981,53404.11407448 2025-04-17,08:34:00.000,107,11076837,12965,0,1744878839,12951.256834170003,106.99373901000217,53404.10010024001 2025-04-17,08:34:01.000,107,11076797,13045,0,1744878840,12951.317460959988,106.98668988000281,53404.128048720006 2025-04-17,08:34:02.000,107,11076841,12845,0,1744878841,12951.290515719993,107.01488640000025,53404.14901008001 2025-04-17,08:34:03.000,107,11076831,12765,0,1744878842,12951.337669889988,107.04308291999769,53404.1909328 2025-04-17,08:34:04.000,107,11076811,12965,0,1744878843,12951.324197269998,107.05013205000432,53404.16997144001 2025-04-17,08:34:05.000,107,11076817,12765,0,1744878844,12951.344406199998,107.11357421999855,53404.20490704 2025-04-17,08:34:06.000,107,11076847,13045,0,1744878845,12951.378087749988,107.14177074000327,53404.30971384 2025-04-17,08:34:07.000,107,11076796,13045,0,1744878846,12951.384824059998,107.12767248000455,53404.274778240004 2025-04-17,08:34:08.000,107,11076846,12965,0,1744878847,12951.405032989998,107.11357421999855,53404.225868400004 2025-04-17,08:34:09.000,107,11076803,12605,0,1744878848,12951.411769299993,107.16291813000134,53404.260804 2025-04-17,08:34:10.000,107,11076838,12485,0,1744878849,12951.458923469989,107.17701639000006,53404.26779112001 2025-04-17,08:34:11.000,107,11076822,12765,0,1744878850,12951.458923469989,107.12767248000455,53404.246829760006 2025-04-17,08:34:12.000,107,11076846,12605,0,1744878851,12951.465659779999,107.14881987000263,53404.225868400004 2025-04-17,08:34:13.000,107,11076815,12685,0,1744878852,12951.526286569999,107.14177074000327,53404.28176536 2025-04-17,08:34:14.000,107,11076842,13085,0,1744878853,12951.566704429999,107.12062334999791,53404.274778240004 2025-04-17,08:34:15.000,107,11076819,12525,0,1744878854,12951.55996811999,107.18406551999942,53404.246829760006 2025-04-17,08:34:16.000,107,11076855,12845,0,1744878855,12951.60038597999,107.18406551999942,53404.31670096001 2025-04-17,08:34:17.000,107,11076866,12765,0,1744878856,12951.62059490999,107.19111464999878,53404.260804 2025-04-17,08:34:18.000,107,11076827,12885,0,1744878857,12951.68122169999,107.17701639000006,53404.31670096001 2025-04-17,08:34:19.000,107,11076849,12885,0,1744878858,12951.70816694,107.18406551999942,53404.28176536 2025-04-17,08:34:20.000,107,11076839,12685,0,1744878859,12951.674485389995,107.16291813000134,53404.31670096001 2025-04-17,08:34:21.000,107,11076842,12725,0,1744878860,12951.72163955999,107.19816377999814,53404.32368808 2025-04-17,08:34:22.000,107,11076848,12765,0,1744878861,12951.755321109995,107.18406551999942,53404.32368808 2025-04-17,08:34:23.000,107,11076820,13045,0,1744878862,12951.82268420999,107.17701639000006,53404.30272672 2025-04-17,08:34:24.000,107,11076849,12965,0,1744878863,12951.84962945,107.20521291000478,53404.3306752 2025-04-17,08:34:25.000,107,11076856,12525,0,1744878864,12951.876574689995,107.22636030000285,53404.35163656 2025-04-17,08:34:26.000,107,11076861,12725,0,1744878865,12951.90351992999,107.2193111700035,53404.35862368 2025-04-17,08:34:27.000,107,11076832,12805,0,1744878866,12951.937201479996,107.24045856000157,53404.35163656 2025-04-17,08:34:28.000,107,11076825,12765,0,1744878867,12951.96414671999,107.26160594999965,53404.35862368 2025-04-17,08:34:29.000,107,11076853,12805,0,1744878868,12952.018037199996,107.28980247000436,53404.393559280004 2025-04-17,08:34:30.000,107,11076837,12765,0,1744878869,12952.078663989996,107.32504812000116,53404.38657216001 2025-04-17,08:34:31.000,107,11076869,12965,0,1744878870,12952.098872919996,107.33914637999987,53404.43548200001 2025-04-17,08:34:32.000,107,11076841,12525,0,1744878871,12952.112345540001,107.37439203000395,53404.43548200001 2025-04-17,08:34:33.000,107,11076860,12765,0,1744878872,12952.186444949992,107.38849029000266,53404.463430480006 2025-04-17,08:34:34.000,107,11076890,12765,0,1744878873,12952.220126499997,107.36734290000459,53404.442469120004 2025-04-17,08:34:35.000,107,11076840,13125,0,1744878874,12952.267280669992,107.3814411600033,53404.45644336001 2025-04-17,08:34:36.000,107,11076869,12765,0,1744878875,12952.348116389992,107.39553942000202,53404.442469120004 2025-04-17,08:34:37.000,107,11076837,12685,0,1744878876,12952.321171149997,107.42373593999946,53404.51932744 2025-04-17,08:34:38.000,107,11076830,12765,0,1744878877,12952.381797939997,107.45193246000417,53404.45644336001 2025-04-17,08:34:39.000,107,11076826,13005,0,1744878878,12952.388534249993,107.45193246000417,53404.49836608 2025-04-17,08:34:40.000,107,11076840,12525,0,1744878879,12952.455897350002,107.42373593999946,53404.463430480006 2025-04-17,08:34:41.000,107,11076871,12645,0,1744878880,12952.503051519998,107.45193246000417,53404.49836608 2025-04-17,08:34:42.000,107,11076850,12645,0,1744878881,12952.509787829993,107.47307985000225,53404.463430480006 2025-04-17,08:34:43.000,107,11076841,12925,0,1744878882,12952.550205689993,107.47307985000225,53404.55426304001 2025-04-17,08:34:44.000,107,11076825,12805,0,1744878883,12952.610832479993,107.49422724000033,53404.49836608 2025-04-17,08:34:45.000,107,11076852,12725,0,1744878884,12952.644514029998,107.48012898000161,53404.49836608 2025-04-17,08:34:46.000,107,11076863,12805,0,1744878885,12952.698404509989,107.45193246000417,53404.52631456 2025-04-17,08:34:47.000,107,11076848,12605,0,1744878886,12952.732086059994,107.49422724000033,53404.512340320005 2025-04-17,08:34:48.000,107,11076874,12525,0,1744878887,12952.738822369989,107.49422724000033,53404.57522440001 2025-04-17,08:34:49.000,107,11076854,12685,0,1744878888,12952.772503919994,107.46603072000289,53404.561250160004 2025-04-17,08:34:50.000,107,11076844,12605,0,1744878889,12952.81965808999,107.45898159000353,53404.58919864 2025-04-17,08:34:51.000,107,11076859,12645,0,1744878890,12952.833130709994,107.46603072000289,53404.56823728 2025-04-17,08:34:52.000,107,11076877,12925,0,1744878891,12952.873548569994,107.47307985000225,53404.55426304001 2025-04-17,08:34:53.000,107,11076863,12725,0,1744878892,12952.88702119,107.44488333000481,53404.54727592 2025-04-17,08:34:54.000,107,11076844,12765,0,1744878893,12952.90723012,107.46603072000289,53404.582211520006 2025-04-17,08:34:55.000,107,11076849,12725,0,1744878894,12952.90723012,107.44488333000481,53404.582211520006 2025-04-17,08:34:56.000,107,11076887,12645,0,1744878895,12952.934175359995,107.45193246000417,53404.57522440001 2025-04-17,08:34:57.000,107,11076844,12645,0,1744878896,12952.96785691,107.45193246000417,53404.60317288001 2025-04-17,08:34:58.000,107,11076863,12885,0,1744878897,12952.98806584,107.44488333000481,53404.58919864 2025-04-17,08:34:59.000,107,11076872,12685,0,1744878898,12953.0284837,107.42373593999946,53404.61714712 2025-04-17,08:35:00.000,107,11076826,12765,0,1744878899,12953.035220009995,107.40258855000138,53404.61714712 2025-04-17,08:35:01.000,107,11076863,12845,0,1744878900,12953.04869263,107.40258855000138,53404.61714712 2025-04-17,08:35:02.000,107,11076825,12685,0,1744878901,12953.035220009995,107.38849029000266,53404.63810848 2025-04-17,08:35:03.000,107,11076806,13045,0,1744878902,12953.06216524999,107.3814411600033,53404.6450956 2025-04-17,08:35:04.000,107,11076842,13005,0,1744878903,12953.08237417999,107.36734290000459,53404.65208272001 2025-04-17,08:35:05.000,107,11076810,12725,0,1744878904,12953.075637869995,107.36734290000459,53404.65208272001 2025-04-17,08:35:06.000,107,11076859,12605,0,1744878905,12953.12952835,107.3532446399986,53404.67304408001 2025-04-17,08:35:07.000,107,11076826,12565,0,1744878906,12953.12952835,107.3532446399986,53404.65208272001 2025-04-17,08:35:08.000,107,11076848,12565,0,1744878907,12953.12952835,107.33209725000052,53404.65208272001 2025-04-17,08:35:09.000,107,11076800,12725,0,1744878908,12953.16320989999,107.33209725000052,53404.68701832 2025-04-17,08:35:10.000,107,11076821,12685,0,1744878909,12953.156473589996,107.32504812000116,53404.65906984 2025-04-17,08:35:11.000,107,11076826,13005,0,1744878910,12953.16994621,107.29685160000372,53404.680031200005 2025-04-17,08:35:12.000,107,11076899,12805,0,1744878911,12953.196891449996,107.33914637999987,53404.67304408001 2025-04-17,08:35:13.000,107,11076848,12805,0,1744878912,12953.203627759991,107.28980247000436,53404.70797968 2025-04-17,08:35:14.000,107,11076852,12605,0,1744878913,12953.223836689991,107.29685160000372,53404.680031200005 2025-04-17,08:35:15.000,107,11076854,12685,0,1744878914,12953.21036407,107.29685160000372,53404.6450956 2025-04-17,08:35:16.000,107,11076880,12645,0,1744878915,12953.21036407,107.28980247000436,53404.610160000004 2025-04-17,08:35:17.000,107,11076831,12885,0,1744878916,12953.244045619991,107.26160594999965,53404.65208272001 2025-04-17,08:35:18.000,107,11076848,12525,0,1744878917,12953.264254549991,107.28275333999773,53404.69400544 2025-04-17,08:35:19.000,107,11076862,12805,0,1744878918,12953.297936099996,107.25455682000029,53404.69400544 2025-04-17,08:35:20.000,107,11076847,12725,0,1744878919,12953.311408720001,107.25455682000029,53404.66605696 2025-04-17,08:35:21.000,107,11076815,12805,0,1744878920,12953.311408720001,107.26160594999965,53404.65208272001 2025-04-17,08:35:22.000,107,11076813,12845,0,1744878921,12953.345090269991,107.26865507999901,53404.68701832 2025-04-17,08:35:23.000,107,11076797,13205,0,1744878922,12953.351826580001,107.25455682000029,53404.65208272001 2025-04-17,08:35:24.000,107,11076879,12965,0,1744878923,12953.405717059992,107.24045856000157,53404.67304408001 2025-04-17,08:35:25.000,107,11076859,12605,0,1744878924,12953.479816469997,107.19816377999814,53404.68701832 2025-04-17,08:35:26.000,107,11076824,12765,0,1744878925,12953.506761709992,107.21226204000413,53404.68701832 2025-04-17,08:35:27.000,107,11076828,12565,0,1744878926,12953.520234329997,107.20521291000478,53404.6450956 2025-04-17,08:35:28.000,107,11076833,12805,0,1744878927,12953.520234329997,107.16291813000134,53404.67304408001 2025-04-17,08:35:29.000,107,11076832,12685,0,1744878928,12953.580861119997,107.15586900000199,53404.62413424001 2025-04-17,08:35:30.000,107,11076845,12925,0,1744878929,12953.607806359993,107.16291813000134,53404.72195392001 2025-04-17,08:35:31.000,107,11076830,12805,0,1744878930,12953.587597429992,107.16291813000134,53404.680031200005 2025-04-17,08:35:32.000,107,11076810,12965,0,1744878931,12953.634751600002,107.16291813000134,53404.65906984 2025-04-17,08:35:33.000,107,11076821,12605,0,1744878932,12953.621278979997,107.12767248000455,53404.67304408001 2025-04-17,08:35:34.000,107,11076862,12565,0,1744878933,12953.688642079993,107.14177074000327,53404.67304408001 2025-04-17,08:35:35.000,107,11076848,12685,0,1744878934,12953.702114699998,107.14177074000327,53404.680031200005 2025-04-17,08:35:36.000,107,11076801,12805,0,1744878935,12953.769477799993,107.1065250899992,53404.62413424001 2025-04-17,08:35:37.000,107,11076813,13125,0,1744878936,12953.796423039988,107.1065250899992,53404.680031200005 2025-04-17,08:35:38.000,107,11076805,12805,0,1744878937,12953.796423039988,107.09947595999984,53404.631121360006 2025-04-17,08:35:39.000,107,11076766,12925,0,1744878938,12953.857049829989,107.04308291999769,53404.58919864 2025-04-17,08:35:40.000,107,11076839,12725,0,1744878939,12953.910940309994,107.02898465999897,53404.610160000004 2025-04-17,08:35:41.000,107,11076858,12765,0,1744878940,12953.985039719999,107.01488640000025,53404.66605696 2025-04-17,08:35:42.000,107,11076770,12725,0,1744878941,12954.01872126999,106.99373901000217,53404.65208272001 2025-04-17,08:35:43.000,107,11076838,12605,0,1744878942,12954.04566651,106.96554249000474,53404.67304408001 2025-04-17,08:35:44.000,107,11076824,12645,0,1744878943,12954.07934805999,106.95144422999874,53404.65208272001 2025-04-17,08:35:45.000,107,11076864,12645,0,1744878944,12954.12650223,106.94439509999938,53404.60317288001 2025-04-17,08:35:46.000,107,11076841,12845,0,1744878945,12954.153447469995,106.89505119000387,53404.58919864 2025-04-17,08:35:47.000,107,11076831,12605,0,1744878946,12954.214074259995,106.87390379999852,53404.61714712 2025-04-17,08:35:48.000,107,11076807,12885,0,1744878947,12954.26796474,106.8598055399998,53404.631121360006 2025-04-17,08:35:49.000,107,11076880,12885,0,1744878948,12954.315118909995,106.83865815000172,53404.65208272001 2025-04-17,08:35:50.000,107,11076859,12765,0,1744878949,12954.38248200999,106.81751076000364,53404.631121360006 2025-04-17,08:35:51.000,107,11076837,12565,0,1744878950,12954.38248200999,106.83160902000236,53404.63810848 2025-04-17,08:35:52.000,107,11076849,12645,0,1744878951,12954.483526659991,106.83160902000236,53404.631121360006 2025-04-17,08:35:53.000,107,11076837,12725,0,1744878952,12954.550889760001,106.84570728000108,53404.62413424001 2025-04-17,08:35:54.000,107,11076798,12605,0,1744878953,12954.591307620001,106.83160902000236,53404.66605696 2025-04-17,08:35:55.000,107,11076869,12965,0,1744878954,12954.624989169992,106.83865815000172,53404.65906984 2025-04-17,08:35:56.000,107,11076860,12765,0,1744878955,12954.705824889992,106.86685466999916,53404.66605696 2025-04-17,08:35:57.000,107,11076865,12725,0,1744878956,12954.712561200002,106.83160902000236,53404.73592816 2025-04-17,08:35:58.000,107,11076864,12965,0,1744878957,12954.752979060002,106.824559890003,53404.680031200005 2025-04-17,08:35:59.000,107,11076892,12845,0,1744878958,12954.800133229997,106.81751076000364,53404.68701832 2025-04-17,08:36:00.000,107,11076830,12845,0,1744878959,12954.887705259993,106.80341249999765,53404.70099256001 2025-04-17,08:36:01.000,107,11076859,12765,0,1744878960,12954.907914189993,106.81046163000428,53404.7149668 2025-04-17,08:36:02.000,107,11076841,12765,0,1744878961,12954.921386809998,106.80341249999765,53404.76387664 2025-04-17,08:36:03.000,107,11076844,12565,0,1744878962,12954.982013599998,106.78226510999957,53404.79182512001 2025-04-17,08:36:04.000,107,11076916,12525,0,1744878963,12955.008958839993,106.77521598000021,53404.777850880004 2025-04-17,08:36:05.000,107,11076880,12965,0,1744878964,12955.076321939989,106.77521598000021,53404.79182512001 2025-04-17,08:36:06.000,107,11076870,12805,0,1744878965,12955.150421349994,106.77521598000021,53404.75688952 2025-04-17,08:36:07.000,107,11076805,12885,0,1744878966,12955.143685039999,106.7611177200015,53404.798812240006 2025-04-17,08:36:08.000,107,11076831,12645,0,1744878967,12955.231257069994,106.73292120000406,53404.79182512001 2025-04-17,08:36:09.000,107,11076876,12765,0,1744878968,12955.224520759999,106.74701946000278,53404.847722080005 2025-04-17,08:36:10.000,107,11076871,12645,0,1744878969,12955.291883859994,106.78931423999893,53404.88265768 2025-04-17,08:36:11.000,107,11076849,12605,0,1744878970,12955.31882909999,106.74701946000278,53404.847722080005 2025-04-17,08:36:12.000,107,11076823,12845,0,1744878971,12955.352510649995,106.7258720700047,53404.88964480001 2025-04-17,08:36:13.000,107,11076891,12525,0,1744878972,12955.3861922,106.73997033000342,53404.90361904 2025-04-17,08:36:14.000,107,11076890,12765,0,1744878973,12955.433346369995,106.73292120000406,53404.896631920004 2025-04-17,08:36:15.000,107,11076848,12685,0,1744878974,12955.413137439995,106.7117738099987,53404.88964480001 2025-04-17,08:36:16.000,107,11076885,12965,0,1744878975,12955.46702792,106.65538077000383,53404.9245804 2025-04-17,08:36:17.000,107,11076814,12805,0,1744878976,12955.50744578,106.67652816000191,53404.93156752 2025-04-17,08:36:18.000,107,11076877,12685,0,1744878977,12955.493973159995,106.62718424999912,53404.945541760004 2025-04-17,08:36:19.000,107,11076788,12805,0,1744878978,12955.50744578,106.5778403400036,53404.97349024 2025-04-17,08:36:20.000,107,11076902,12645,0,1744878979,12955.52765471,106.63423337999848,53404.98047736 2025-04-17,08:36:21.000,107,11076875,12525,0,1744878980,12955.50744578,106.59193860000232,53404.98746448001 2025-04-17,08:36:22.000,107,11076876,12805,0,1744878981,12955.54112732999,106.53554556000017,53404.98746448001 2025-04-17,08:36:23.000,107,11076839,12765,0,1744878982,12955.54112732999,106.55669294999825,53405.02240008 2025-04-17,08:36:24.000,107,11076807,12685,0,1744878983,12955.52765471,106.50029991000338,53405.03637432001 2025-04-17,08:36:25.000,107,11076806,12725,0,1744878984,12955.52765471,106.47210338999867,53405.02240008 2025-04-17,08:36:26.000,107,11076818,12925,0,1744878985,12955.514182089995,106.47210338999867,53405.05034856 2025-04-17,08:36:27.000,107,11076812,12925,0,1744878986,12955.453555299995,106.41571035000379,53405.04336144 2025-04-17,08:36:28.000,107,11076896,12765,0,1744878987,12955.493973159995,106.39456295999844,53405.05034856 2025-04-17,08:36:29.000,107,11076817,12885,0,1744878988,12955.48723685,106.38046469999972,53405.05733568001 2025-04-17,08:36:30.000,107,11076832,12925,0,1744878989,12955.48723685,106.366366440001,53405.064322800004 2025-04-17,08:36:31.000,107,11076833,12925,0,1744878990,12955.44008267999,106.35226818000228,53405.05034856 2025-04-17,08:36:32.000,107,11076869,12965,0,1744878991,12955.44008267999,106.32407166000485,53405.12720688001 2025-04-17,08:36:33.000,107,11076890,13085,0,1744878992,12955.44008267999,106.29587514000013,53405.113232640004 2025-04-17,08:36:34.000,107,11076885,13245,0,1744878993,12955.41987374999,106.28882601000078,53405.10624552001 2025-04-17,08:36:35.000,107,11076873,12725,0,1744878994,12955.453555299995,106.28177688000142,53405.0992584 2025-04-17,08:36:36.000,107,11076818,12925,0,1744878995,12955.44681899,106.26062949000334,53405.113232640004 2025-04-17,08:36:37.000,107,11076872,12645,0,1744878996,12955.50070946999,106.25358036000398,53405.09227128 2025-04-17,08:36:38.000,107,11076826,13285,0,1744878997,12955.48723685,106.22538383999927,53405.14118112 2025-04-17,08:36:39.000,107,11076939,12725,0,1744878998,12955.534391019995,106.23243296999863,53405.113232640004 2025-04-17,08:36:40.000,107,11076823,12925,0,1744878999,12955.534391019995,106.23948209999799,53405.15515536001 2025-04-17,08:36:41.000,107,11076817,12765,0,1744879000,12955.554599949995,106.22538383999927,53405.14816824 2025-04-17,08:36:42.000,107,11076860,13085,0,1744879001,12955.54786364,106.21128558000055,53405.16214248 2025-04-17,08:36:43.000,107,11076836,12485,0,1744879002,12955.54112732999,106.21833470999991,53405.19707808 2025-04-17,08:36:44.000,107,11076804,12925,0,1744879003,12955.595017809996,106.18308906000311,53405.183103840005 2025-04-17,08:36:45.000,107,11076813,12685,0,1744879004,12955.62196304999,106.14784340999904,53405.20406520001 2025-04-17,08:36:46.000,107,11076841,12765,0,1744879005,12955.62196304999,106.17603993000375,53405.232013680004 2025-04-17,08:36:47.000,107,11076823,13045,0,1744879006,12955.62869936,106.14079427999968,53405.27393640001 2025-04-17,08:36:48.000,107,11076820,12725,0,1744879007,12955.62869936,106.12669602000096,53405.26694928 2025-04-17,08:36:49.000,107,11076828,12685,0,1744879008,12955.682589839991,106.09145037000417,53405.31585912 2025-04-17,08:36:50.000,107,11076827,12605,0,1744879009,12955.675853529996,106.07030297999881,53405.25996216 2025-04-17,08:36:51.000,107,11076861,12605,0,1744879010,12955.675853529996,106.09849950000353,53405.29489776001 2025-04-17,08:36:52.000,107,11076849,12765,0,1744879011,12955.682589839991,106.0562047200001,53405.28791064 2025-04-17,08:36:53.000,107,11076895,12925,0,1744879012,12955.68932615,106.06325384999946,53405.26694928 2025-04-17,08:36:54.000,107,11076856,12885,0,1744879013,12955.729744010001,106.03505733000202,53405.31585912 2025-04-17,08:36:55.000,107,11076886,12925,0,1744879014,12955.736480319996,105.98571341999923,53405.32284624001 2025-04-17,08:36:56.000,107,11076854,12405,0,1744879015,12955.729744010001,106.00686081000458,53405.28791064 2025-04-17,08:36:57.000,107,11076839,12845,0,1744879016,12955.716271389996,105.97161516000051,53405.31585912 2025-04-17,08:36:58.000,107,11076879,12925,0,1744879017,12955.709535080001,105.95751690000179,53405.37175608001 2025-04-17,08:36:59.000,107,11076847,12645,0,1744879018,12955.756689249996,105.94341864000307,53405.34380760001 2025-04-17,08:37:00.000,107,11076889,12805,0,1744879019,12955.716271389996,105.93636951000371,53405.32284624001 2025-04-17,08:37:01.000,107,11076876,12645,0,1744879020,12955.716271389996,105.96456603000115,53405.37175608001 2025-04-17,08:37:02.000,107,11076857,12845,0,1744879021,12955.702798769991,105.93636951000371,53405.35778184 2025-04-17,08:37:03.000,107,11076828,12685,0,1744879022,12955.68932615,105.92932038000436,53405.37175608001 2025-04-17,08:37:04.000,107,11076832,12645,0,1744879023,12955.675853529996,105.908172989999,53405.40669168 2025-04-17,08:37:05.000,107,11076847,12805,0,1744879024,12955.682589839991,105.88702560000092,53405.420665920006 2025-04-17,08:37:06.000,107,11076863,12925,0,1744879025,12955.66911722,105.85177995000413,53405.42765304 2025-04-17,08:37:07.000,107,11076845,12765,0,1744879026,12955.62869936,105.87997647000157,53405.41367880001 2025-04-17,08:37:08.000,107,11076850,12685,0,1744879027,12955.642171979991,105.83063255999878,53405.42765304 2025-04-17,08:37:09.000,107,11076885,12845,0,1744879028,12955.62196304999,105.82358342999942,53405.43464016 2025-04-17,08:37:10.000,107,11076856,13125,0,1744879029,12955.635435669996,105.8094851700007,53405.42765304 2025-04-17,08:37:11.000,107,11076852,12685,0,1744879030,12955.60849043,105.7742395200039,53405.50451136 2025-04-17,08:37:12.000,107,11076831,12925,0,1744879031,12955.595017809996,105.78833778000262,53405.40669168 2025-04-17,08:37:13.000,107,11076817,12965,0,1744879032,12955.554599949995,105.76014125999791,53405.43464016 2025-04-17,08:37:14.000,107,11076833,12685,0,1744879033,12955.554599949995,105.73899386999983,53405.42765304 2025-04-17,08:37:15.000,107,11076869,12845,0,1744879034,12955.50070946999,105.76014125999791,53405.48355 2025-04-17,08:37:16.000,107,11076813,12925,0,1744879035,12955.50070946999,105.74604299999919,53405.469575760006 2025-04-17,08:37:17.000,107,11076794,12725,0,1744879036,12955.48050053999,105.73194474000047,53405.51149848001 2025-04-17,08:37:18.000,107,11076825,12965,0,1744879037,12955.42661006,105.7107973500024,53405.43464016 2025-04-17,08:37:19.000,107,11076839,12965,0,1744879038,12955.37945588999,105.7107973500024,53405.46258864001 2025-04-17,08:37:20.000,107,11076835,12725,0,1744879039,12955.3861922,105.65440431000025,53405.41367880001 2025-04-17,08:37:21.000,107,11076821,13005,0,1744879040,12955.352510649995,105.60506040000473,53405.420665920006 2025-04-17,08:37:22.000,107,11076845,12965,0,1744879041,12955.312092789994,105.61210953000409,53405.38573032 2025-04-17,08:37:23.000,107,11076843,12645,0,1744879042,12955.28514755,105.61915866000345,53405.469575760006 2025-04-17,08:37:24.000,107,11076829,12685,0,1744879043,12955.224520759999,105.60506040000473,53405.45560152 2025-04-17,08:37:25.000,107,11076831,12965,0,1744879044,12955.224520759999,105.57686388000002,53405.448614400004 2025-04-17,08:37:26.000,107,11076857,12885,0,1744879045,12955.23799337999,105.60506040000473,53405.45560152 2025-04-17,08:37:27.000,107,11076855,12605,0,1744879046,12955.204311829999,105.55571649000194,53405.420665920006 2025-04-17,08:37:28.000,107,11076863,12805,0,1744879047,12955.17736658999,105.59096213999874,53405.448614400004 2025-04-17,08:37:29.000,107,11076844,12605,0,1744879048,12955.130212419994,105.53456910000386,53405.48355 2025-04-17,08:37:30.000,107,11076840,12885,0,1744879049,12955.116739799989,105.51342170999851,53405.420665920006 2025-04-17,08:37:31.000,107,11076851,12605,0,1744879050,12955.083058249998,105.51342170999851,53405.420665920006 2025-04-17,08:37:32.000,107,11076804,12605,0,1744879051,12955.042640389998,105.53456910000386,53405.44162728001 2025-04-17,08:37:33.000,107,11076820,13125,0,1744879052,12955.035904079989,105.53456910000386,53405.43464016 2025-04-17,08:37:34.000,107,11076834,12565,0,1744879053,12954.968540979993,105.48522519000107,53405.41367880001 2025-04-17,08:37:35.000,107,11076839,13285,0,1744879054,12954.982013599998,105.48522519000107,53405.41367880001 2025-04-17,08:37:36.000,107,11076858,12965,0,1744879055,12954.914650500003,105.47817606000172,53405.42765304 2025-04-17,08:37:37.000,107,11076858,12965,0,1744879056,12954.907914189993,105.48522519000107,53405.3787432 2025-04-17,08:37:38.000,107,11076835,12805,0,1744879057,12954.887705259993,105.47112693000236,53405.40669168 2025-04-17,08:37:39.000,107,11076826,12765,0,1744879058,12954.887705259993,105.45702867000364,53405.47656288 2025-04-17,08:37:40.000,107,11076828,12925,0,1744879059,12954.860760019998,105.4147338900002,53405.399704560004 2025-04-17,08:37:41.000,107,11076861,12565,0,1744879060,12954.806869539992,105.4147338900002,53405.3787432 2025-04-17,08:37:42.000,107,11076868,12765,0,1744879061,12954.800133229997,105.4147338900002,53405.41367880001 2025-04-17,08:37:43.000,107,11076861,12885,0,1744879062,12954.793396920002,105.4147338900002,53405.41367880001 2025-04-17,08:37:44.000,107,11076856,12845,0,1744879063,12954.766451679992,105.37948824000341,53405.38573032 2025-04-17,08:37:45.000,107,11076824,12565,0,1744879064,12954.732770130002,105.4147338900002,53405.420665920006 2025-04-17,08:37:46.000,107,11076807,12765,0,1744879065,12954.739506439997,105.35834084999806,53405.45560152 2025-04-17,08:37:47.000,107,11076850,12725,0,1744879066,12954.712561200002,105.37243911000405,53405.420665920006 2025-04-17,08:37:48.000,107,11076857,12805,0,1744879067,12954.726033819992,105.37243911000405,53405.43464016 2025-04-17,08:37:49.000,107,11076825,13045,0,1744879068,12954.712561200002,105.33719345999998,53405.399704560004 2025-04-17,08:37:50.000,107,11076804,12805,0,1744879069,12954.692352270002,105.33014433000062,53405.44162728001 2025-04-17,08:37:51.000,107,11076825,12805,0,1744879070,12954.712561200002,105.30899694000254,53405.448614400004 2025-04-17,08:37:52.000,107,11076830,12525,0,1744879071,12954.705824889992,105.29489868000383,53405.42765304 2025-04-17,08:37:53.000,107,11076874,12965,0,1744879072,12954.658670719997,105.28784955000447,53405.42765304 2025-04-17,08:37:54.000,107,11076844,12725,0,1744879073,12954.638461789997,105.28784955000447,53405.40669168 2025-04-17,08:37:55.000,107,11076812,12845,0,1744879074,12954.618252859997,105.30194781000318,53405.42765304 2025-04-17,08:37:56.000,107,11076857,13125,0,1744879075,12954.604780239992,105.29489868000383,53405.39271744001 2025-04-17,08:37:57.000,107,11076834,12685,0,1744879076,12954.591307620001,105.29489868000383,53405.448614400004 2025-04-17,08:37:58.000,107,11076828,12805,0,1744879077,12954.584571309992,105.28080041999783,53405.448614400004 2025-04-17,08:37:59.000,107,11076817,12965,0,1744879078,12954.577834999996,105.27375128999847,53405.45560152 2025-04-17,08:38:00.000,107,11076827,12925,0,1744879079,12954.564362379992,105.27375128999847,53405.38573032 2025-04-17,08:38:01.000,107,11076814,12685,0,1744879080,12954.544153449991,105.28784955000447,53405.469575760006 2025-04-17,08:38:02.000,107,11076809,12845,0,1744879081,12954.530680830001,105.28080041999783,53405.49752424 2025-04-17,08:38:03.000,107,11076795,12405,0,1744879082,12954.564362379992,105.32309520000126,53405.48355 2025-04-17,08:38:04.000,107,11076823,13125,0,1744879083,12954.510471900001,105.28080041999783,53405.44162728001 2025-04-17,08:38:05.000,107,11076849,12765,0,1744879084,12954.517208209996,105.30194781000318,53405.469575760006 2025-04-17,08:38:06.000,107,11076766,12845,0,1744879085,12954.523944519991,105.3160460700019,53405.420665920006 2025-04-17,08:38:07.000,107,11076832,12645,0,1744879086,12954.510471900001,105.3160460700019,53405.420665920006 2025-04-17,08:38:08.000,107,11076817,12845,0,1744879087,12954.517208209996,105.33719345999998,53405.45560152 2025-04-17,08:38:09.000,107,11076837,12485,0,1744879088,12954.490262970001,105.33014433000062,53405.47656288 2025-04-17,08:38:10.000,107,11076868,12845,0,1744879089,12954.510471900001,105.33719345999998,53405.50451136 2025-04-17,08:38:11.000,107,11076808,12605,0,1744879090,12954.530680830001,105.33719345999998,53405.51149848001 2025-04-17,08:38:12.000,107,11076807,12965,0,1744879091,12954.503735589991,105.37243911000405,53405.47656288 2025-04-17,08:38:13.000,107,11076828,12565,0,1744879092,12954.510471900001,105.37948824000341,53405.54643408 2025-04-17,08:38:14.000,107,11076846,12685,0,1744879093,12954.483526659991,105.37948824000341,53405.53245984 2025-04-17,08:38:15.000,107,11076840,12365,0,1744879094,12954.503735589991,105.37948824000341,53405.58136968001 2025-04-17,08:38:16.000,107,11076865,12845,0,1744879095,12954.463317729991,105.39358650000213,53405.53245984 2025-04-17,08:38:17.000,107,11076777,12685,0,1744879096,12954.510471900001,105.37243911000405,53405.616305280004 2025-04-17,08:38:18.000,107,11076825,13165,0,1744879097,12954.530680830001,105.42178301999957,53405.5534212 2025-04-17,08:38:19.000,107,11076833,12885,0,1744879098,12954.530680830001,105.4147338900002,53405.60931816001 2025-04-17,08:38:20.000,107,11076804,12605,0,1744879099,12954.47005404,105.40063563000149,53405.56040832001 2025-04-17,08:38:21.000,107,11076790,12645,0,1744879100,12954.456581419996,105.39358650000213,53405.58136968001 2025-04-17,08:38:22.000,107,11076823,12685,0,1744879101,12954.456581419996,105.4147338900002,53405.65822800001 2025-04-17,08:38:23.000,107,11076817,12885,0,1744879102,12954.44984511,105.40063563000149,53405.58136968001 2025-04-17,08:38:24.000,107,11076842,12645,0,1744879103,12954.483526659991,105.4147338900002,53405.616305280004 2025-04-17,08:38:25.000,107,11076814,12725,0,1744879104,12954.496999279996,105.42178301999957,53405.63027952001 2025-04-17,08:38:26.000,107,11076834,12565,0,1744879105,12954.44984511,105.39358650000213,53405.67220224 2025-04-17,08:38:27.000,107,11076866,12725,0,1744879106,12954.44984511,105.40063563000149,53405.63027952001 2025-04-17,08:38:28.000,107,11076860,12765,0,1744879107,12954.416163559996,105.39358650000213,53405.588356800006 2025-04-17,08:38:29.000,107,11076824,12685,0,1744879108,12954.42963618,105.42178301999957,53405.637266640006 2025-04-17,08:38:30.000,107,11076824,12965,0,1744879109,12954.395954629996,105.42178301999957,53405.6232924 2025-04-17,08:38:31.000,107,11076900,12965,0,1744879110,12954.40269093999,105.43588127999828,53405.637266640006 2025-04-17,08:38:32.000,107,11076849,12845,0,1744879111,12954.40269093999,105.44293040999764,53405.70015072 2025-04-17,08:38:33.000,107,11076815,12965,0,1744879112,12954.416163559996,105.42883214999893,53405.64425376 2025-04-17,08:38:34.000,107,11076779,13005,0,1744879113,12954.36900939,105.42883214999893,53405.686176480005 2025-04-17,08:38:35.000,107,11076852,12765,0,1744879114,12954.42963618,105.464077800003,53405.65822800001 2025-04-17,08:38:36.000,107,11076854,12965,0,1744879115,12954.40269093999,105.49932344999979,53405.6931636 2025-04-17,08:38:37.000,107,11076789,13005,0,1744879116,12954.38921832,105.42883214999893,53405.67220224 2025-04-17,08:38:38.000,107,11076818,12885,0,1744879117,12954.40269093999,105.49227432000043,53405.71412496 2025-04-17,08:38:39.000,107,11076777,12685,0,1744879118,12954.395954629996,105.48522519000107,53405.72111208 2025-04-17,08:38:40.000,107,11076841,13005,0,1744879119,12954.375745699996,105.50637257999915,53405.67918936001 2025-04-17,08:38:41.000,107,11076877,12885,0,1744879120,12954.36900939,105.54161823000322,53405.67220224 2025-04-17,08:38:42.000,107,11076802,12365,0,1744879121,12954.38248200999,105.53456910000386,53405.67220224 2025-04-17,08:38:43.000,107,11076813,13125,0,1744879122,12954.40269093999,105.54161823000322,53405.71412496 2025-04-17,08:38:44.000,107,11076823,12805,0,1744879123,12954.416163559996,105.5275199700045,53405.70713784001 2025-04-17,08:38:45.000,107,11076868,12605,0,1744879124,12954.416163559996,105.58391300999938,53405.71412496 2025-04-17,08:38:46.000,107,11076893,12885,0,1744879125,12954.443108799991,105.62620779000281,53405.783996160004 2025-04-17,08:38:47.000,107,11076854,12965,0,1744879126,12954.456581419996,105.5980112699981,53405.72809920001 2025-04-17,08:38:48.000,107,11076841,12485,0,1744879127,12954.47005404,105.64030605000153,53405.72809920001 2025-04-17,08:38:49.000,107,11076888,12965,0,1744879128,12954.47005404,105.68964996000432,53405.756047680006 2025-04-17,08:38:50.000,107,11076837,12805,0,1744879129,12954.47005404,105.67555169999832,53405.67220224 2025-04-17,08:38:51.000,107,11076850,12525,0,1744879130,12954.44984511,105.69669909000368,53405.74207344 2025-04-17,08:38:52.000,107,11076837,12605,0,1744879131,12954.42963618,105.72489561000111,53405.735086320004 2025-04-17,08:38:53.000,107,11076829,13045,0,1744879132,12954.40942725,105.7742395200039,53405.7630348 2025-04-17,08:38:54.000,107,11076851,12605,0,1744879133,12954.463317729991,105.76014125999791,53405.74207344 2025-04-17,08:38:55.000,107,11076824,12605,0,1744879134,12954.436372489996,105.78128865000326,53405.72809920001 2025-04-17,08:38:56.000,107,11076850,12605,0,1744879135,12954.40942725,105.83063255999878,53405.72809920001 2025-04-17,08:38:57.000,107,11076896,12885,0,1744879136,12954.40942725,105.81653430000006,53405.783996160004 2025-04-17,08:38:58.000,107,11076868,12605,0,1744879137,12954.416163559996,105.83768168999813,53405.71412496 2025-04-17,08:38:59.000,107,11076806,12685,0,1744879138,12954.443108799991,105.86587821000285,53405.686176480005 2025-04-17,08:39:00.000,107,11076895,12685,0,1744879139,12954.42963618,105.92932038000436,53405.70713784001 2025-04-17,08:39:01.000,107,11076811,12565,0,1744879140,12954.422899869991,105.91522211999836,53405.7630348 2025-04-17,08:39:02.000,107,11076850,12725,0,1744879141,12954.395954629996,105.95046777000243,53405.77002192 2025-04-17,08:39:03.000,107,11076831,12725,0,1744879142,12954.443108799991,105.99981167999795,53405.82591888001 2025-04-17,08:39:04.000,107,11076828,12565,0,1744879143,12954.436372489996,106.0562047200001,53405.77700904001 2025-04-17,08:39:05.000,107,11076828,12725,0,1744879144,12954.44984511,106.04915559000074,53405.82591888001 2025-04-17,08:39:06.000,107,11076844,12725,0,1744879145,12954.47005404,106.06325384999946,53405.79797040001 2025-04-17,08:39:07.000,107,11076831,12845,0,1744879146,12954.456581419996,106.08440124000481,53405.77002192 2025-04-17,08:39:08.000,107,11076847,12885,0,1744879147,12954.42963618,106.12669602000096,53405.79098328 2025-04-17,08:39:09.000,107,11076888,12885,0,1744879148,12954.395954629996,106.18308906000311,53405.77002192 2025-04-17,08:39:10.000,107,11076843,12765,0,1744879149,12954.422899869991,106.17603993000375,53405.74906056001 2025-04-17,08:39:11.000,107,11076880,12565,0,1744879150,12954.422899869991,106.22538383999927,53405.81194464 2025-04-17,08:39:12.000,107,11076857,12845,0,1744879151,12954.422899869991,106.23948209999799,53405.832906 2025-04-17,08:39:13.000,107,11076824,12805,0,1744879152,12954.36227307999,106.21128558000055,53405.77002192 2025-04-17,08:39:14.000,107,11076799,12965,0,1744879153,12954.40269093999,106.23243296999863,53405.82591888001 2025-04-17,08:39:15.000,107,11076869,12765,0,1744879154,12954.36227307999,106.2676786200027,53405.83989312 2025-04-17,08:39:16.000,107,11076844,12525,0,1744879155,12954.38248200999,106.28882601000078,53405.804957520006 2025-04-17,08:39:17.000,107,11076860,12605,0,1744879156,12954.34206414999,106.3029242699995,53405.83989312 2025-04-17,08:39:18.000,107,11076848,12805,0,1744879157,12954.355536769996,106.30997339999885,53405.804957520006 2025-04-17,08:39:19.000,107,11076839,12805,0,1744879158,12954.40269093999,106.29587514000013,53405.804957520006 2025-04-17,08:39:20.000,107,11076887,13085,0,1744879159,12954.38248200999,106.30997339999885,53405.82591888001 2025-04-17,08:39:21.000,107,11076812,13045,0,1744879160,12954.38248200999,106.31702252999821,53405.79797040001 2025-04-17,08:39:22.000,107,11076846,12805,0,1744879161,12954.36227307999,106.29587514000013,53405.82591888001 2025-04-17,08:39:23.000,107,11076852,13005,0,1744879162,12954.38248200999,106.3311207900042,53405.81893176 2025-04-17,08:39:24.000,107,11076854,12965,0,1744879163,12954.315118909995,106.31702252999821,53405.81893176 2025-04-17,08:39:25.000,107,11076874,12965,0,1744879164,12954.315118909995,106.29587514000013,53405.79797040001 2025-04-17,08:39:26.000,107,11076837,12965,0,1744879165,12954.28817367,106.23948209999799,53405.79797040001 2025-04-17,08:39:27.000,107,11076874,12605,0,1744879166,12954.254492119995,106.23243296999863,53405.81893176 2025-04-17,08:39:28.000,107,11076841,12645,0,1744879167,12954.24101949999,106.23243296999863,53405.804957520006 2025-04-17,08:39:29.000,107,11076836,12685,0,1744879168,12954.24101949999,106.19718732000183,53405.79098328 2025-04-17,08:39:30.000,107,11076860,13045,0,1744879169,12954.28143735999,106.20423645000119,53405.756047680006 2025-04-17,08:39:31.000,107,11076849,12765,0,1744879170,12954.22081056999,106.20423645000119,53405.756047680006 2025-04-17,08:39:32.000,107,11076851,12485,0,1744879171,12954.20060163999,106.16194166999776,53405.72111208 2025-04-17,08:39:33.000,107,11076851,12885,0,1744879172,12954.18712902,106.14784340999904,53405.70713784001 2025-04-17,08:39:34.000,107,11076892,12925,0,1744879173,12954.214074259995,106.14079427999968,53405.735086320004 2025-04-17,08:39:35.000,107,11076840,12605,0,1744879174,12954.234283189995,106.1548925399984,53405.74207344 2025-04-17,08:39:36.000,107,11076804,12805,0,1744879175,12954.173656399995,106.19718732000183,53405.72809920001 2025-04-17,08:39:37.000,107,11076821,12965,0,1744879176,12954.20060163999,106.13374515000032,53405.72809920001 2025-04-17,08:39:38.000,107,11076890,12765,0,1744879177,12954.18039270999,106.14784340999904,53405.72809920001 2025-04-17,08:39:39.000,107,11076826,12565,0,1744879178,12954.11976591999,106.1196468900016,53405.70015072 2025-04-17,08:39:40.000,107,11076866,13085,0,1744879179,12954.18039270999,106.11259776000225,53405.71412496 2025-04-17,08:39:41.000,107,11076882,13125,0,1744879180,12954.16018377999,106.10554863000289,53405.70713784001 2025-04-17,08:39:42.000,107,11076839,13005,0,1744879181,12954.20060163999,106.11259776000225,53405.735086320004 2025-04-17,08:39:43.000,107,11076830,12765,0,1744879182,12954.173656399995,106.11259776000225,53405.72809920001 2025-04-17,08:39:44.000,107,11076884,12965,0,1744879183,12954.153447469995,106.10554863000289,53405.67918936001 2025-04-17,08:39:45.000,107,11076928,12685,0,1744879184,12954.16018377999,106.11259776000225,53405.74906056001 2025-04-17,08:39:46.000,107,11076897,12725,0,1744879185,12954.173656399995,106.0562047200001,53405.66521512 2025-04-17,08:39:47.000,107,11076825,13045,0,1744879186,12954.16692009,106.03505733000202,53405.70015072 2025-04-17,08:39:48.000,107,11076859,12885,0,1744879187,12954.173656399995,106.02800820000266,53405.67918936001 2025-04-17,08:39:49.000,107,11076867,12565,0,1744879188,12954.113029609995,105.99276254999859,53405.735086320004 2025-04-17,08:39:50.000,107,11076875,12845,0,1744879189,12954.16692009,105.92932038000436,53405.65822800001 2025-04-17,08:39:51.000,107,11076832,12685,0,1744879190,12954.14671116,105.89407473000028,53405.67220224 2025-04-17,08:39:52.000,107,11076835,12725,0,1744879191,12954.16018377999,105.908172989999,53405.63027952001 2025-04-17,08:39:53.000,107,11076830,12725,0,1744879192,12954.11976591999,105.8729273400022,53405.637266640006 2025-04-17,08:39:54.000,107,11076879,12685,0,1744879193,12954.1062933,105.79538691000198,53405.637266640006 2025-04-17,08:39:55.000,107,11076847,12685,0,1744879194,12954.1062933,105.76719039000454,53405.637266640006 2025-04-17,08:39:56.000,107,11076783,12805,0,1744879195,12954.01872126999,105.7742395200039,53405.6232924 2025-04-17,08:39:57.000,107,11076838,12485,0,1744879196,12954.01872126999,105.70374822000304,53405.60233104 2025-04-17,08:39:58.000,107,11076808,12725,0,1744879197,12953.97830340999,105.6614534399996,53405.65822800001 2025-04-17,08:39:59.000,107,11076835,12925,0,1744879198,12954.005248649999,105.61915866000345,53405.567395440004 2025-04-17,08:40:00.000,107,11076795,12885,0,1744879199,12953.951358169994,105.60506040000473,53405.588356800006 2025-04-17,08:40:01.000,107,11076796,12405,0,1744879200,12953.944621859999,105.55571649000194,53405.53944696001 2025-04-17,08:40:02.000,107,11076802,12805,0,1744879201,12953.97830340999,105.55571649000194,53405.54643408 2025-04-17,08:40:03.000,107,11076819,12605,0,1744879202,12953.964830789999,105.5275199700045,53405.48355 2025-04-17,08:40:04.000,107,11076876,12765,0,1744879203,12953.991776029994,105.51342170999851,53405.46258864001 2025-04-17,08:40:05.000,107,11076833,12685,0,1744879204,12953.971567099994,105.48522519000107,53405.48355 2025-04-17,08:40:06.000,107,11076784,12725,0,1744879205,12953.937885549989,105.42883214999893,53405.46258864001 2025-04-17,08:40:07.000,107,11076827,12885,0,1744879206,12953.931149239994,105.39358650000213,53405.51149848001 2025-04-17,08:40:08.000,107,11076831,12725,0,1744879207,12953.931149239994,105.40768476000085,53405.42765304 2025-04-17,08:40:09.000,107,11076863,12765,0,1744879208,12953.917676619989,105.37948824000341,53405.420665920006 2025-04-17,08:40:10.000,107,11076856,12805,0,1744879209,12953.870522449994,105.32309520000126,53405.41367880001 2025-04-17,08:40:11.000,107,11076823,12605,0,1744879210,12953.823368279998,105.26670215999911,53405.3787432 2025-04-17,08:40:12.000,107,11076807,12805,0,1744879211,12953.756005179988,105.26670215999911,53405.350794720005 2025-04-17,08:40:13.000,107,11076810,12805,0,1744879212,12953.769477799993,105.18916172999889,53405.31585912 2025-04-17,08:40:14.000,107,11076850,12805,0,1744879213,12953.722323629998,105.15391608000209,53405.28791064 2025-04-17,08:40:15.000,107,11076878,12965,0,1744879214,12953.715587319988,105.11162129999866,53405.25996216 2025-04-17,08:40:16.000,107,11076816,12805,0,1744879215,12953.715587319988,105.11162129999866,53405.26694928 2025-04-17,08:40:17.000,107,11076816,13165,0,1744879216,12953.695378390003,105.11867042999802,53405.301884880006 2025-04-17,08:40:18.000,107,11076873,12685,0,1744879217,12953.688642079993,105.0693265200025,53405.21803944 2025-04-17,08:40:19.000,107,11076850,12965,0,1744879218,12953.675169460003,105.03408086999843,53405.14816824 2025-04-17,08:40:20.000,107,11076862,12925,0,1744879219,12953.675169460003,104.99883522000164,53405.20406520001 2025-04-17,08:40:21.000,107,11076842,13165,0,1744879220,12953.634751600002,104.98473696000292,53405.19009096 2025-04-17,08:40:22.000,107,11076848,12925,0,1744879221,12953.628015289993,104.95654043999821,53405.15515536001 2025-04-17,08:40:23.000,107,11076855,12605,0,1744879222,12953.621278979997,104.91424566000205,53405.10624552001 2025-04-17,08:40:24.000,107,11076815,12845,0,1744879223,12953.614542670002,104.92834392000077,53405.05733568001 2025-04-17,08:40:25.000,107,11076852,12885,0,1744879224,12953.607806359993,104.87195087999862,53405.07829704001 2025-04-17,08:40:26.000,107,11076804,12965,0,1744879225,12953.614542670002,104.86490174999926,53405.085284160006 2025-04-17,08:40:27.000,107,11076830,12605,0,1744879226,12953.621278979997,104.86490174999926,53405.07130992 2025-04-17,08:40:28.000,107,11076871,12605,0,1744879227,12953.675169460003,104.86490174999926,53405.10624552001 2025-04-17,08:40:29.000,107,11076815,12685,0,1744879228,12953.648224219993,104.8578526199999,53405.015412960005 2025-04-17,08:40:30.000,107,11076839,12605,0,1744879229,12953.668433149993,104.87195087999862,53405.015412960005 2025-04-17,08:40:31.000,107,11076850,12725,0,1744879230,12953.601070049997,104.82260697000311,53405.02240008 2025-04-17,08:40:32.000,107,11076796,13205,0,1744879231,12953.607806359993,104.81555784000375,53405.0293872 2025-04-17,08:40:33.000,107,11076839,12685,0,1744879232,12953.634751600002,104.7944104499984,53405.0293872 2025-04-17,08:40:34.000,107,11076807,12685,0,1744879233,12953.614542670002,104.78736131999904,53404.97349024 2025-04-17,08:40:35.000,107,11076823,12925,0,1744879234,12953.580861119997,104.74506654000288,53405.02240008 2025-04-17,08:40:36.000,107,11076823,12605,0,1744879235,12953.594333740002,104.71687001999817,53405.00143872 2025-04-17,08:40:37.000,107,11076795,12685,0,1744879236,12953.574124810002,104.69572263000009,53404.9944516 2025-04-17,08:40:38.000,107,11076822,12565,0,1744879237,12953.560652189997,104.74506654000288,53404.98746448001 2025-04-17,08:40:39.000,107,11076794,12965,0,1744879238,12953.587597429992,104.73801741000352,53405.00842584001 2025-04-17,08:40:40.000,107,11076826,12925,0,1744879239,12953.567388499992,104.70982088999881,53404.9944516 2025-04-17,08:40:41.000,107,11076863,13125,0,1744879240,12953.533706950002,104.70277175999945,53405.015412960005 2025-04-17,08:40:42.000,107,11076839,12805,0,1744879241,12953.520234329997,104.70982088999881,53405.00842584001 2025-04-17,08:40:43.000,107,11076814,12885,0,1744879242,12953.540443259997,104.7239191500048,53404.93855464001 2025-04-17,08:40:44.000,107,11076810,13005,0,1744879243,12953.540443259997,104.74506654000288,53404.95252888 2025-04-17,08:40:45.000,107,11076829,12805,0,1744879244,12953.520234329997,104.74506654000288,53404.93855464001 2025-04-17,08:40:46.000,107,11076777,12845,0,1744879245,12953.513498020002,104.73096828000416,53404.91060616001 2025-04-17,08:40:47.000,107,11076821,12885,0,1744879246,12953.500025399997,104.77326306000032,53404.9245804 2025-04-17,08:40:48.000,107,11076855,12605,0,1744879247,12953.513498020002,104.7591648000016,53404.917593280006 2025-04-17,08:40:49.000,107,11076820,12685,0,1744879248,12953.526970639992,104.7591648000016,53404.90361904 2025-04-17,08:40:50.000,107,11076832,12765,0,1744879249,12953.520234329997,104.7944104499984,53404.93855464001 2025-04-17,08:40:51.000,107,11076868,12645,0,1744879250,12953.533706950002,104.82965610000247,53404.945541760004 2025-04-17,08:40:52.000,107,11076850,12845,0,1744879251,12953.513498020002,104.84375436000118,53404.9944516 2025-04-17,08:40:53.000,107,11076819,12845,0,1744879252,12953.520234329997,104.88604914000462,53404.917593280006 2025-04-17,08:40:54.000,107,11076865,12805,0,1744879253,12953.513498020002,104.86490174999926,53404.917593280006 2025-04-17,08:40:55.000,107,11076870,12445,0,1744879254,12953.526970639992,104.90014740000333,53404.9245804 2025-04-17,08:40:56.000,107,11076906,12885,0,1744879255,12953.513498020002,104.92129479000141,53404.90361904 2025-04-17,08:40:57.000,107,11076809,12885,0,1744879256,12953.540443259997,104.94244217999949,53404.945541760004 2025-04-17,08:40:58.000,107,11076870,12685,0,1744879257,12953.560652189997,104.98473696000292,53404.88265768 2025-04-17,08:40:59.000,107,11076815,12605,0,1744879258,12953.526970639992,104.9706387000042,53404.87567056 2025-04-17,08:41:00.000,107,11076863,12885,0,1744879259,12953.533706950002,105.04112999999779,53404.896631920004 2025-04-17,08:41:01.000,107,11076871,13165,0,1744879260,12953.526970639992,105.0693265200025,53404.966503120006 2025-04-17,08:41:02.000,107,11076806,12765,0,1744879261,12953.553915880002,105.14686695000273,53404.98746448001 2025-04-17,08:41:03.000,107,11076849,12845,0,1744879262,12953.493289090002,105.15391608000209,53404.945541760004 2025-04-17,08:41:04.000,107,11076809,12605,0,1744879263,12953.473080160002,105.17506347000017,53404.945541760004 2025-04-17,08:41:05.000,107,11076824,12645,0,1744879264,12953.466343849992,105.20325999000488,53404.95252888 2025-04-17,08:41:06.000,107,11076831,12845,0,1744879265,12953.479816469997,105.18211259999953,53404.9245804 2025-04-17,08:41:07.000,107,11076865,12605,0,1744879266,12953.432662300002,105.23145651000232,53405.015412960005 2025-04-17,08:41:08.000,107,11076863,12725,0,1744879267,12953.432662300002,105.24555477000104,53405.00143872 2025-04-17,08:41:09.000,107,11076849,12845,0,1744879268,12953.493289090002,105.29489868000383,53404.945541760004 2025-04-17,08:41:10.000,107,11076901,12965,0,1744879269,12953.466343849992,105.34424258999934,53404.97349024 2025-04-17,08:41:11.000,107,11076841,12765,0,1744879270,12953.452871230002,105.39358650000213,53404.9944516 2025-04-17,08:41:12.000,107,11076834,12805,0,1744879271,12953.486552779992,105.4147338900002,53405.00143872 2025-04-17,08:41:13.000,107,11076866,12885,0,1744879272,12953.446134919992,105.44997954000428,53404.95252888 2025-04-17,08:41:14.000,107,11076845,12645,0,1744879273,12953.439398609997,105.47112693000236,53405.00842584001 2025-04-17,08:41:15.000,107,11076798,12765,0,1744879274,12953.412453370001,105.47112693000236,53404.97349024 2025-04-17,08:41:16.000,107,11076817,12765,0,1744879275,12953.425925989992,105.52047083999787,53405.0293872 2025-04-17,08:41:17.000,107,11076862,12805,0,1744879276,12953.446134919992,105.55571649000194,53405.00143872 2025-04-17,08:41:18.000,107,11076850,12645,0,1744879277,12953.432662300002,105.5980112699981,53405.04336144 2025-04-17,08:41:19.000,107,11076842,13085,0,1744879278,12953.432662300002,105.56981475000066,53405.064322800004 2025-04-17,08:41:20.000,107,11076854,12565,0,1744879279,12953.452871230002,105.5980112699981,53405.07130992 2025-04-17,08:41:21.000,107,11076842,12605,0,1744879280,12953.405717059992,105.57686388000002,53405.12720688001 2025-04-17,08:41:22.000,107,11076865,12725,0,1744879281,12953.392244440001,105.61915866000345,53405.07130992 2025-04-17,08:41:23.000,107,11076843,13045,0,1744879282,12953.372035510001,105.61915866000345,53405.09227128 2025-04-17,08:41:24.000,107,11076858,12805,0,1744879283,12953.392244440001,105.58391300999938,53405.0992584 2025-04-17,08:41:25.000,107,11076864,12965,0,1744879284,12953.351826580001,105.5980112699981,53405.09227128 2025-04-17,08:41:26.000,107,11076862,12725,0,1744879285,12953.324881339991,105.60506040000473,53405.14118112 2025-04-17,08:41:27.000,107,11076864,12925,0,1744879286,12953.338353959996,105.56981475000066,53405.12021976 2025-04-17,08:41:28.000,107,11076885,12765,0,1744879287,12953.338353959996,105.60506040000473,53405.0992584 2025-04-17,08:41:29.000,107,11076820,12925,0,1744879288,12953.338353959996,105.57686388000002,53405.0992584 2025-04-17,08:41:30.000,107,11076870,12605,0,1744879289,12953.351826580001,105.57686388000002,53405.12720688001 2025-04-17,08:41:31.000,107,11076821,13125,0,1744879290,12953.297936099996,105.56981475000066,53405.09227128 2025-04-17,08:41:32.000,107,11076848,12845,0,1744879291,12953.291199790001,105.56981475000066,53405.14118112 2025-04-17,08:41:33.000,107,11076837,12725,0,1744879292,12953.277727169996,105.5627656200013,53405.1691296 2025-04-17,08:41:34.000,107,11076845,12765,0,1744879293,12953.25078193,105.54866736000258,53405.20406520001 2025-04-17,08:41:35.000,107,11076865,12845,0,1744879294,12953.217100379996,105.57686388000002,53405.20406520001 2025-04-17,08:41:36.000,107,11076856,12765,0,1744879295,12953.21036407,105.5627656200013,53405.21803944 2025-04-17,08:41:37.000,107,11076851,12445,0,1744879296,12953.196891449996,105.5627656200013,53405.21105232 2025-04-17,08:41:38.000,107,11076850,12605,0,1744879297,12953.176682519996,105.54866736000258,53405.20406520001 2025-04-17,08:41:39.000,107,11076839,12765,0,1744879298,12953.14300096999,105.55571649000194,53405.21803944 2025-04-17,08:41:40.000,107,11076842,12725,0,1744879299,12953.10258310999,105.5627656200013,53405.252975040006 2025-04-17,08:41:41.000,107,11076851,12805,0,1744879300,12953.06216524999,105.5275199700045,53405.22502656001 2025-04-17,08:41:42.000,107,11076877,12725,0,1744879301,12953.06890156,105.53456910000386,53405.252975040006 2025-04-17,08:41:43.000,107,11076834,12725,0,1744879302,12953.06890156,105.53456910000386,53405.21105232 2025-04-17,08:41:44.000,107,11076824,12725,0,1744879303,12953.04869263,105.56981475000066,53405.29489776001 2025-04-17,08:41:45.000,107,11076869,13085,0,1744879304,12953.06890156,105.54161823000322,53405.29489776001 2025-04-17,08:41:46.000,107,11076854,12725,0,1744879305,12953.075637869995,105.55571649000194,53405.29489776001 2025-04-17,08:41:47.000,107,11076875,12845,0,1744879306,12953.055428939995,105.55571649000194,53405.29489776001 2025-04-17,08:41:48.000,107,11076808,12965,0,1744879307,12953.04195631999,105.5627656200013,53405.280923520004 2025-04-17,08:41:49.000,107,11076834,12645,0,1744879308,12953.06216524999,105.54866736000258,53405.31585912 2025-04-17,08:41:50.000,107,11076840,12965,0,1744879309,12953.04195631999,105.57686388000002,53405.301884880006 2025-04-17,08:41:51.000,107,11076834,12805,0,1744879310,12953.06890156,105.55571649000194,53405.32983336 2025-04-17,08:41:52.000,107,11076840,12805,0,1744879311,12953.075637869995,105.5275199700045,53405.32284624001 2025-04-17,08:41:53.000,107,11076832,12765,0,1744879312,12953.04195631999,105.53456910000386,53405.29489776001 2025-04-17,08:41:54.000,107,11076852,12885,0,1744879313,12953.055428939995,105.50637257999915,53405.301884880006 2025-04-17,08:41:55.000,107,11076840,12765,0,1744879314,12953.015011079995,105.50637257999915,53405.3787432 2025-04-17,08:41:56.000,107,11076831,12725,0,1744879315,12953.00153845999,105.5275199700045,53405.38573032 2025-04-17,08:41:57.000,107,11076842,12845,0,1744879316,12953.00827477,105.5275199700045,53405.38573032 2025-04-17,08:41:58.000,107,11076880,12845,0,1744879317,12952.974593219995,105.48522519000107,53405.3787432 2025-04-17,08:41:59.000,107,11076833,12965,0,1744879318,12953.00153845999,105.52047083999787,53405.3787432 2025-04-17,08:42:00.000,107,11076828,12805,0,1744879319,12952.98132952999,105.53456910000386,53405.36476896 2025-04-17,08:42:01.000,107,11076837,12645,0,1744879320,12952.98132952999,105.52047083999787,53405.39271744001 2025-04-17,08:42:02.000,107,11076820,12885,0,1744879321,12952.96785691,105.50637257999915,53405.41367880001 2025-04-17,08:42:03.000,107,11076781,12885,0,1744879322,12952.96112059999,105.49932344999979,53405.420665920006 2025-04-17,08:42:04.000,107,11076820,12685,0,1744879323,12952.94091166999,105.42883214999893,53405.399704560004 2025-04-17,08:42:05.000,107,11076801,12645,0,1744879324,12952.96112059999,105.464077800003,53405.448614400004 2025-04-17,08:42:06.000,107,11076853,12765,0,1744879325,12952.934175359995,105.464077800003,53405.420665920006 2025-04-17,08:42:07.000,107,11076849,12605,0,1744879326,12952.92070273999,105.464077800003,53405.43464016 2025-04-17,08:42:08.000,107,11076849,12565,0,1744879327,12952.92743905,105.44997954000428,53405.46258864001 2025-04-17,08:42:09.000,107,11076843,12965,0,1744879328,12952.92743905,105.45702867000364,53405.42765304 2025-04-17,08:42:10.000,107,11076797,12885,0,1744879329,12952.934175359995,105.42178301999957,53405.420665920006 2025-04-17,08:42:11.000,107,11076837,12885,0,1744879330,12952.92070273999,105.44997954000428,53405.448614400004 2025-04-17,08:42:12.000,107,11076824,12845,0,1744879331,12952.913966429995,105.43588127999828,53405.469575760006 2025-04-17,08:42:13.000,107,11076810,12765,0,1744879332,12952.893757499995,105.40768476000085,53405.420665920006 2025-04-17,08:42:14.000,107,11076825,12965,0,1744879333,12952.86007594999,105.4147338900002,53405.46258864001 2025-04-17,08:42:15.000,107,11076822,12925,0,1744879334,12952.86007594999,105.42883214999893,53405.53245984 2025-04-17,08:42:16.000,107,11076815,12965,0,1744879335,12952.873548569994,105.4147338900002,53405.49053712001 2025-04-17,08:42:17.000,107,11076786,12805,0,1744879336,12952.84660333,105.42883214999893,53405.47656288 2025-04-17,08:42:18.000,107,11076827,12965,0,1744879337,12952.86681226,105.4147338900002,53405.48355 2025-04-17,08:42:19.000,107,11076805,12845,0,1744879338,12952.79944915999,105.42178301999957,53405.51149848001 2025-04-17,08:42:20.000,107,11076809,12805,0,1744879339,12952.79944915999,105.37243911000405,53405.51149848001 2025-04-17,08:42:21.000,107,11076818,12765,0,1744879340,12952.792712849994,105.37948824000341,53405.52547272 2025-04-17,08:42:22.000,107,11076775,12685,0,1744879341,12952.77924022999,105.4147338900002,53405.518485600005 2025-04-17,08:42:23.000,107,11076849,12845,0,1744879342,12952.765767609999,105.38653737000277,53405.52547272 2025-04-17,08:42:24.000,107,11076840,12645,0,1744879343,12952.745558679999,105.3512917199987,53405.51149848001 2025-04-17,08:42:25.000,107,11076821,12965,0,1744879344,12952.77924022999,105.42178301999957,53405.567395440004 2025-04-17,08:42:26.000,107,11076815,12925,0,1744879345,12952.785976539999,105.37243911000405,53405.469575760006 2025-04-17,08:42:27.000,107,11076807,12725,0,1744879346,12952.732086059994,105.35834084999806,53405.469575760006 2025-04-17,08:42:28.000,107,11076818,12565,0,1744879347,12952.732086059994,105.3512917199987,53405.51149848001 2025-04-17,08:42:29.000,107,11076813,12525,0,1744879348,12952.718613439989,105.34424258999934,53405.48355 2025-04-17,08:42:30.000,107,11076800,12765,0,1744879349,12952.705140819999,105.3653899800047,53405.469575760006 2025-04-17,08:42:31.000,107,11076826,12645,0,1744879350,12952.698404509989,105.37243911000405,53405.49752424 2025-04-17,08:42:32.000,107,11076795,12925,0,1744879351,12952.678195579989,105.34424258999934,53405.49053712001 2025-04-17,08:42:33.000,107,11076854,12645,0,1744879352,12952.671459269994,105.37948824000341,53405.448614400004 2025-04-17,08:42:34.000,107,11076804,12845,0,1744879353,12952.637777719989,105.37243911000405,53405.45560152 2025-04-17,08:42:35.000,107,11076823,12845,0,1744879354,12952.657986649989,105.40063563000149,53405.42765304 2025-04-17,08:42:36.000,107,11076775,12445,0,1744879355,12952.644514029998,105.39358650000213,53405.47656288 2025-04-17,08:42:37.000,107,11076868,12965,0,1744879356,12952.644514029998,105.39358650000213,53405.42765304 2025-04-17,08:42:38.000,107,11076803,12965,0,1744879357,12952.664722959998,105.38653737000277,53405.420665920006 2025-04-17,08:42:39.000,107,11076797,12645,0,1744879358,12952.651250339994,105.4147338900002,53405.44162728001 2025-04-17,08:42:40.000,107,11076814,12885,0,1744879359,12952.671459269994,105.42883214999893,53405.42765304 2025-04-17,08:42:41.000,107,11076840,12805,0,1744879360,12952.718613439989,105.42883214999893,53405.420665920006 2025-04-17,08:42:42.000,107,11076855,13085,0,1744879361,12952.644514029998,105.44997954000428,53405.44162728001 2025-04-17,08:42:43.000,107,11076817,12925,0,1744879362,12952.637777719989,105.45702867000364,53405.39271744001 2025-04-17,08:42:44.000,107,11076820,12725,0,1744879363,12952.691668199994,105.47817606000172,53405.40669168 2025-04-17,08:42:45.000,107,11076833,12685,0,1744879364,12952.698404509989,105.49227432000043,53405.43464016 2025-04-17,08:42:46.000,107,11076820,12765,0,1744879365,12952.711877129994,105.5275199700045,53405.42765304 2025-04-17,08:42:47.000,107,11076841,12485,0,1744879366,12952.711877129994,105.51342170999851,53405.420665920006 2025-04-17,08:42:48.000,107,11076857,12765,0,1744879367,12952.732086059994,105.51342170999851,53405.38573032 2025-04-17,08:42:49.000,107,11076816,13045,0,1744879368,12952.79944915999,105.54161823000322,53405.399704560004 2025-04-17,08:42:50.000,107,11076843,12765,0,1744879369,12952.853339639994,105.53456910000386,53405.39271744001 2025-04-17,08:42:51.000,107,11076845,12605,0,1744879370,12952.873548569994,105.53456910000386,53405.39271744001 2025-04-17,08:42:52.000,107,11076847,12685,0,1744879371,12952.92070273999,105.55571649000194,53405.420665920006 2025-04-17,08:42:53.000,107,11076814,12725,0,1744879372,12952.893757499995,105.58391300999938,53405.39271744001 2025-04-17,08:42:54.000,107,11076871,12725,0,1744879373,12952.92743905,105.60506040000473,53405.44162728001 2025-04-17,08:42:55.000,107,11076802,12805,0,1744879374,12952.98132952999,105.63325692000217,53405.41367880001 2025-04-17,08:42:56.000,107,11076806,12645,0,1744879375,12952.96112059999,105.63325692000217,53405.43464016 2025-04-17,08:42:57.000,107,11076777,12925,0,1744879376,12952.994802149995,105.6614534399996,53405.43464016 2025-04-17,08:42:58.000,107,11076840,12605,0,1744879377,12953.0284837,105.68260082999768,53405.42765304 2025-04-17,08:42:59.000,107,11076826,12845,0,1744879378,12953.10258310999,105.70374822000304,53405.43464016 2025-04-17,08:43:00.000,107,11076878,12725,0,1744879379,12953.136264659996,105.7107973500024,53405.42765304 2025-04-17,08:43:01.000,107,11076840,12565,0,1744879380,12953.10258310999,105.73194474000047,53405.44162728001 2025-04-17,08:43:02.000,107,11076797,12765,0,1744879381,12953.196891449996,105.76014125999791,53405.41367880001 2025-04-17,08:43:03.000,107,11076839,12845,0,1744879382,12953.237309309996,105.79538691000198,53405.45560152 2025-04-17,08:43:04.000,107,11076783,12645,0,1744879383,12953.304672409991,105.82358342999942,53405.41367880001 2025-04-17,08:43:05.000,107,11076831,13005,0,1744879384,12953.392244440001,105.85882908000349,53405.420665920006 2025-04-17,08:43:06.000,107,11076824,12845,0,1744879385,12953.466343849992,105.85882908000349,53405.45560152 2025-04-17,08:43:07.000,107,11076832,12725,0,1744879386,12953.520234329997,105.87997647000157,53405.45560152 2025-04-17,08:43:08.000,107,11076824,12685,0,1744879387,12953.580861119997,105.91522211999836,53405.50451136 2025-04-17,08:43:09.000,107,11076846,12725,0,1744879388,12953.648224219993,105.908172989999,53405.46258864001 2025-04-17,08:43:10.000,107,11076871,12805,0,1744879389,12953.729059939993,105.97866428999987,53405.469575760006 2025-04-17,08:43:11.000,107,11076818,12885,0,1744879390,12953.796423039988,105.98571341999923,53405.48355 2025-04-17,08:43:12.000,107,11076843,12685,0,1744879391,12953.870522449994,105.97866428999987,53405.53944696001 2025-04-17,08:43:13.000,107,11076839,12605,0,1744879392,12953.937885549989,106.03505733000202,53405.48355 2025-04-17,08:43:14.000,107,11076829,12925,0,1744879393,12954.011984959994,106.07030297999881,53405.54643408 2025-04-17,08:43:15.000,107,11076853,12805,0,1744879394,12954.08608437,106.09849950000353,53405.57438256 2025-04-17,08:43:16.000,107,11076832,12645,0,1744879395,12954.18712902,106.1548925399984,53405.57438256 2025-04-17,08:43:17.000,107,11076823,12925,0,1744879396,12954.22754688,106.19718732000183,53405.567395440004 2025-04-17,08:43:18.000,107,11076827,13045,0,1744879397,12954.24775581,106.23243296999863,53405.59534392 2025-04-17,08:43:19.000,107,11076840,12725,0,1744879398,12954.315118909995,106.24653123000462,53405.64425376 2025-04-17,08:43:20.000,107,11076827,12805,0,1744879399,12954.34880046,106.26062949000334,53405.67918936001 2025-04-17,08:43:21.000,107,11076851,12365,0,1744879400,12954.40269093999,106.31702252999821,53405.65822800001 2025-04-17,08:43:22.000,107,11076857,12765,0,1744879401,12954.422899869991,106.35226818000228,53405.70015072 2025-04-17,08:43:23.000,107,11076811,13005,0,1744879402,12954.476790349996,106.37341557000036,53405.70015072 2025-04-17,08:43:24.000,107,11076849,12845,0,1744879403,12954.571098690001,106.42275948000315,53405.6931636 2025-04-17,08:43:25.000,107,11076835,12765,0,1744879404,12954.604780239992,106.47915251999802,53405.74906056001 2025-04-17,08:43:26.000,107,11076827,13005,0,1744879405,12954.611516550001,106.50734904000274,53405.77002192 2025-04-17,08:43:27.000,107,11076781,12445,0,1744879406,12954.685615959992,106.54964381999889,53405.7630348 2025-04-17,08:43:28.000,107,11076819,12605,0,1744879407,12954.726033819992,106.55669294999825,53405.783996160004 2025-04-17,08:43:29.000,107,11076854,13005,0,1744879408,12954.759715369997,106.57079121000424,53405.77002192 2025-04-17,08:43:30.000,107,11076811,12565,0,1744879409,12954.827078469993,106.62013511999976,53405.83989312 2025-04-17,08:43:31.000,107,11076815,12605,0,1744879410,12954.874232640002,106.64833164000447,53405.87482872001 2025-04-17,08:43:32.000,107,11076836,12805,0,1744879411,12954.921386809998,106.67652816000191,53405.88181584 2025-04-17,08:43:33.000,107,11076860,13125,0,1744879412,12954.968540979993,106.64833164000447,53405.89579008001 2025-04-17,08:43:34.000,107,11076849,12565,0,1744879413,12955.008958839993,106.66947903000255,53405.88181584 2025-04-17,08:43:35.000,107,11076843,12805,0,1744879414,12955.049376699993,106.63423337999848,53405.93072568 2025-04-17,08:43:36.000,107,11076849,12885,0,1744879415,12955.096530869989,106.69767554999999,53405.90976432 2025-04-17,08:43:37.000,107,11076859,12965,0,1744879416,12955.150421349994,106.73997033000342,53405.93072568 2025-04-17,08:43:38.000,107,11076828,12885,0,1744879417,12955.224520759999,106.75406859000213,53405.93072568 2025-04-17,08:43:39.000,107,11076871,12565,0,1744879418,12955.28514755,106.76816685000085,53405.9377128 2025-04-17,08:43:40.000,107,11076882,12525,0,1744879419,12955.31882909999,106.80341249999765,53405.97963552 2025-04-17,08:43:41.000,107,11076869,12725,0,1744879420,12955.37945588999,106.85275641000044,53405.97963552 2025-04-17,08:43:42.000,107,11076849,12645,0,1744879421,12955.44681899,106.81046163000428,53405.97963552 2025-04-17,08:43:43.000,107,11076861,12925,0,1744879422,12955.50744578,106.78931423999893,53406.007584 2025-04-17,08:43:44.000,107,11076830,12805,0,1744879423,12955.56133625999,106.81046163000428,53406.01457112001 2025-04-17,08:43:45.000,107,11076829,12925,0,1744879424,12955.595017809996,106.80341249999765,53406.04950672 2025-04-17,08:43:46.000,107,11076846,12645,0,1744879425,12955.64890829,106.79636336999829,53406.04251960001 2025-04-17,08:43:47.000,107,11076845,12485,0,1744879426,12955.702798769991,106.79636336999829,53406.09841656 2025-04-17,08:43:48.000,107,11076881,12605,0,1744879427,12955.756689249996,106.80341249999765,53406.070468080005 2025-04-17,08:43:49.000,107,11076832,12845,0,1744879428,12955.857733899997,106.824559890003,53406.12636504 2025-04-17,08:43:50.000,107,11076856,12605,0,1744879429,12955.931833310002,106.81751076000364,53406.12636504 2025-04-17,08:43:51.000,107,11076875,12845,0,1744879430,12955.978987479997,106.824559890003,53406.1473264 2025-04-17,08:43:52.000,107,11076819,12605,0,1744879431,12956.066559509993,106.83865815000172,53406.15431352 2025-04-17,08:43:53.000,107,11076836,12725,0,1744879432,12956.154131539988,106.86685466999916,53406.18226200001 2025-04-17,08:43:54.000,107,11076875,12765,0,1744879433,12956.282121429998,106.81751076000364,53406.16130064001 2025-04-17,08:43:55.000,107,11076789,12805,0,1744879434,12956.362957149999,106.81751076000364,53406.259120320006 2025-04-17,08:43:56.000,107,11076830,12645,0,1744879435,12956.383166079999,106.81751076000364,53406.22418472 2025-04-17,08:43:57.000,107,11076836,12725,0,1744879436,12956.41684762999,106.824559890003,53406.24514608 2025-04-17,08:43:58.000,107,11076830,12645,0,1744879437,12956.43705655999,106.81046163000428,53406.25213320001 2025-04-17,08:43:59.000,107,11076863,12925,0,1744879438,12956.470738109994,106.76816685000085,53406.31501728 2025-04-17,08:44:00.000,107,11076857,12965,0,1744879439,12956.470738109994,106.79636336999829,53406.33597864 2025-04-17,08:44:01.000,107,11076810,12885,0,1744879440,12956.48421073,106.80341249999765,53406.308030160006 2025-04-17,08:44:02.000,107,11076811,12605,0,1744879441,12956.49768334999,106.77521598000021,53406.31501728 2025-04-17,08:44:03.000,107,11076868,12525,0,1744879442,12956.53810120999,106.66947903000255,53406.29405592 2025-04-17,08:44:04.000,107,11076852,12845,0,1744879443,12956.49768334999,106.62013511999976,53406.287068800004 2025-04-17,08:44:05.000,107,11076857,12685,0,1744879444,12956.383166079999,106.53554556000017,53406.308030160006 2025-04-17,08:44:06.000,107,11076843,12685,0,1744879445,12956.362957149999,106.47210338999867,53406.356940000005 2025-04-17,08:44:07.000,107,11076840,12925,0,1744879446,12956.329275599994,106.45800512999995,53406.33597864 2025-04-17,08:44:08.000,107,11076841,12765,0,1744879447,12956.315802979989,106.39456295999844,53406.37091424 2025-04-17,08:44:09.000,107,11076820,12925,0,1744879448,12956.275385119989,106.35226818000228,53406.32899152001 2025-04-17,08:44:10.000,107,11076824,12645,0,1744879449,12956.221494639998,106.28882601000078,53406.34995288001 2025-04-17,08:44:11.000,107,11076864,12805,0,1744879450,12956.187813089993,106.21833470999991,53406.356940000005 2025-04-17,08:44:12.000,107,11076811,12845,0,1744879451,12956.167604159993,106.19013819000247,53406.3220044 2025-04-17,08:44:13.000,107,11076834,12805,0,1744879452,12956.100241059998,106.1548925399984,53406.308030160006 2025-04-17,08:44:14.000,107,11076818,12445,0,1744879453,12956.032877960002,106.06325384999946,53406.33597864 2025-04-17,08:44:15.000,107,11076848,12605,0,1744879454,12955.945305929992,105.99276254999859,53406.3220044 2025-04-17,08:44:16.000,107,11076839,12965,0,1744879455,12955.945305929992,105.88702560000092,53406.287068800004 2025-04-17,08:44:17.000,107,11076850,12765,0,1744879456,12955.877942829997,105.82358342999942,53406.238158960005 2025-04-17,08:44:18.000,107,11076845,12965,0,1744879457,12955.797107109996,105.7742395200039,53406.23117184001 2025-04-17,08:44:19.000,107,11076804,12885,0,1744879458,12955.749952940001,105.74604299999919,53406.189249120005 2025-04-17,08:44:20.000,107,11076790,12645,0,1744879459,12955.662380909991,105.68260082999768,53406.140339280006 2025-04-17,08:44:21.000,107,11076788,12685,0,1744879460,12955.62869936,105.61210953000409,53406.2171976 2025-04-17,08:44:22.000,107,11076842,12765,0,1744879461,12955.615226739996,105.57686388000002,53406.1473264 2025-04-17,08:44:23.000,107,11076832,12725,0,1744879462,12955.5882815,105.51342170999851,53406.13335216001 2025-04-17,08:44:24.000,107,11076825,12685,0,1744879463,12955.5882815,105.49932344999979,53406.12636504 2025-04-17,08:44:25.000,107,11076798,12725,0,1744879464,12955.56133625999,105.44293040999764,53406.0774552 2025-04-17,08:44:26.000,107,11076849,12605,0,1744879465,12955.534391019995,105.43588127999828,53406.04950672 2025-04-17,08:44:27.000,107,11076848,12845,0,1744879466,12955.56133625999,105.40768476000085,53406.02854536 2025-04-17,08:44:28.000,107,11076860,12805,0,1744879467,12955.48723685,105.44293040999764,53406.01457112001 2025-04-17,08:44:29.000,107,11076834,12845,0,1744879468,12955.453555299995,105.40768476000085,53405.97963552 2025-04-17,08:44:30.000,107,11076815,13125,0,1744879469,12955.48050053999,105.35834084999806,53405.972648400006 2025-04-17,08:44:31.000,107,11076836,12885,0,1744879470,12955.44681899,105.33719345999998,53405.97963552 2025-04-17,08:44:32.000,107,11076817,13045,0,1744879471,12955.42661006,105.3160460700019,53405.99360976001 2025-04-17,08:44:33.000,107,11076836,12765,0,1744879472,12955.42661006,105.3160460700019,53405.90976432 2025-04-17,08:44:34.000,107,11076781,12605,0,1744879473,12955.413137439995,105.28080041999783,53405.902777200004 2025-04-17,08:44:35.000,107,11076808,12845,0,1744879474,12955.413137439995,105.23850564000168,53405.91675144001 2025-04-17,08:44:36.000,107,11076841,12445,0,1744879475,12955.372719579995,105.28080041999783,53405.84688024001 2025-04-17,08:44:37.000,107,11076918,12805,0,1744879476,12955.34577434,105.25965302999975,53405.87482872001 2025-04-17,08:44:38.000,107,11076840,13205,0,1744879477,12955.37945588999,105.28784955000447,53405.8678416 2025-04-17,08:44:39.000,107,11076856,12565,0,1744879478,12955.3861922,105.23850564000168,53405.81194464 2025-04-17,08:44:40.000,107,11076816,12685,0,1744879479,12955.3861922,105.19621085999825,53405.832906 2025-04-17,08:44:41.000,107,11076810,12765,0,1744879480,12955.372719579995,105.19621085999825,53405.79098328 2025-04-17,08:44:42.000,107,11076896,12685,0,1744879481,12955.352510649995,105.18916172999889,53405.8678416 2025-04-17,08:44:43.000,107,11076858,12605,0,1744879482,12955.34577434,105.13276869000401,53405.79797040001 2025-04-17,08:44:44.000,107,11076867,12765,0,1744879483,12955.35924695999,105.14686695000273,53405.804957520006 2025-04-17,08:44:45.000,107,11076825,12805,0,1744879484,12955.35924695999,105.14686695000273,53405.79797040001 2025-04-17,08:44:46.000,107,11076842,12685,0,1744879485,12955.35924695999,105.13276869000401,53405.74906056001 2025-04-17,08:44:47.000,107,11076866,12605,0,1744879486,12955.39966481999,105.13276869000401,53405.735086320004 2025-04-17,08:44:48.000,107,11076873,12805,0,1744879487,12955.37945588999,105.09752303999994,53405.74906056001 2025-04-17,08:44:49.000,107,11076863,12645,0,1744879488,12955.35924695999,105.11867042999802,53405.72809920001 2025-04-17,08:44:50.000,107,11076859,12525,0,1744879489,12955.34577434,105.08342478000122,53405.77002192 2025-04-17,08:44:51.000,107,11076848,12845,0,1744879490,12955.372719579995,105.08342478000122,53405.756047680006 2025-04-17,08:44:52.000,107,11076857,12685,0,1744879491,12955.332301719995,105.09047391000058,53405.686176480005 2025-04-17,08:44:53.000,107,11076836,12845,0,1744879492,12955.34577434,105.06227739000315,53405.70015072 2025-04-17,08:44:54.000,107,11076877,12765,0,1744879493,12955.33903802999,105.0693265200025,53405.67918936001 2025-04-17,08:44:55.000,107,11076831,12725,0,1744879494,12955.29862016999,105.09752303999994,53405.66521512 2025-04-17,08:44:56.000,107,11076822,12605,0,1744879495,12955.30535648,105.09047391000058,53405.67918936001 2025-04-17,08:44:57.000,107,11076834,12725,0,1744879496,12955.28514755,105.08342478000122,53405.67918936001 2025-04-17,08:44:58.000,107,11076884,12925,0,1744879497,12955.271674929994,105.05522826000379,53405.6232924 2025-04-17,08:44:59.000,107,11076856,12685,0,1744879498,12955.224520759999,105.0693265200025,53405.686176480005 2025-04-17,08:45:00.000,107,11076816,12605,0,1744879499,12955.211048139994,105.04817913000443,53405.64425376 2025-04-17,08:45:01.000,107,11076810,12885,0,1744879500,12955.204311829999,105.07637565000186,53405.66521512 2025-04-17,08:45:02.000,107,11076820,12885,0,1744879501,12955.157157659989,105.07637565000186,53405.63027952001 2025-04-17,08:45:03.000,107,11076877,12765,0,1744879502,12955.136948729989,105.07637565000186,53405.65124088 2025-04-17,08:45:04.000,107,11076844,12845,0,1744879503,12955.116739799989,105.09752303999994,53405.65124088 2025-04-17,08:45:05.000,107,11076825,12685,0,1744879504,12955.110003489994,105.1045721699993,53405.65124088 2025-04-17,08:45:06.000,107,11076851,12725,0,1744879505,12955.083058249998,105.08342478000122,53405.66521512 2025-04-17,08:45:07.000,107,11076831,12605,0,1744879506,12955.069585629994,105.11162129999866,53405.66521512 2025-04-17,08:45:08.000,107,11076877,12805,0,1744879507,12955.062849319998,105.12571956000465,53405.6931636 2025-04-17,08:45:09.000,107,11076826,12805,0,1744879508,12955.029167769993,105.14686695000273,53405.6931636 2025-04-17,08:45:10.000,107,11076847,12605,0,1744879509,12955.022431459998,105.17506347000017,53405.735086320004 2025-04-17,08:45:11.000,107,11076850,12725,0,1744879510,12955.015695149988,105.18211259999953,53405.67220224 2025-04-17,08:45:12.000,107,11076828,12765,0,1744879511,12955.029167769993,105.21030912000424,53405.735086320004 2025-04-17,08:45:13.000,107,11076845,12725,0,1744879512,12955.042640389998,105.21030912000424,53405.6931636 2025-04-17,08:45:14.000,107,11076864,12925,0,1744879513,12955.029167769993,105.2173582500036,53405.6931636 2025-04-17,08:45:15.000,107,11076818,12765,0,1744879514,12955.022431459998,105.23145651000232,53405.67220224 2025-04-17,08:45:16.000,107,11076878,12645,0,1744879515,12955.029167769993,105.22440738000296,53405.71412496 2025-04-17,08:45:17.000,107,11076838,12645,0,1744879516,12955.015695149988,105.28080041999783,53405.74906056001 2025-04-17,08:45:18.000,107,11076826,12845,0,1744879517,12955.035904079989,105.28080041999783,53405.71412496 2025-04-17,08:45:19.000,107,11076840,12965,0,1744879518,12955.049376699993,105.30899694000254,53405.735086320004 2025-04-17,08:45:20.000,107,11076821,12925,0,1744879519,12955.029167769993,105.32309520000126,53405.74207344 2025-04-17,08:45:21.000,107,11076868,13125,0,1744879520,12955.076321939989,105.34424258999934,53405.804957520006 2025-04-17,08:45:22.000,107,11076825,12565,0,1744879521,12955.130212419994,105.40063563000149,53405.74906056001 2025-04-17,08:45:23.000,107,11076848,12445,0,1744879522,12955.116739799989,105.37243911000405,53405.72809920001 2025-04-17,08:45:24.000,107,11076869,12805,0,1744879523,12955.123476109999,105.38653737000277,53405.77700904001 2025-04-17,08:45:25.000,107,11076848,13165,0,1744879524,12955.116739799989,105.40063563000149,53405.804957520006 2025-04-17,08:45:26.000,107,11076855,13005,0,1744879525,12955.116739799989,105.39358650000213,53405.77700904001 2025-04-17,08:45:27.000,107,11076881,12765,0,1744879526,12955.123476109999,105.44997954000428,53405.79098328 2025-04-17,08:45:28.000,107,11076844,12725,0,1744879527,12955.150421349994,105.42883214999893,53405.79098328 2025-04-17,08:45:29.000,107,11076836,12605,0,1744879528,12955.190839209994,105.42883214999893,53405.84688024001 2025-04-17,08:45:30.000,107,11076801,12765,0,1744879529,12955.204311829999,105.42883214999893,53405.783996160004 2025-04-17,08:45:31.000,107,11076858,12565,0,1744879530,12955.184102899999,105.42178301999957,53405.84688024001 2025-04-17,08:45:32.000,107,11076823,12685,0,1744879531,12955.157157659989,105.43588127999828,53405.804957520006 2025-04-17,08:45:33.000,107,11076893,12925,0,1744879532,12955.170630279994,105.40768476000085,53405.804957520006 2025-04-17,08:45:34.000,107,11076830,12925,0,1744879533,12955.130212419994,105.40063563000149,53405.82591888001 2025-04-17,08:45:35.000,107,11076829,12805,0,1744879534,12955.157157659989,105.38653737000277,53405.86085448 2025-04-17,08:45:36.000,107,11076833,12885,0,1744879535,12955.190839209994,105.38653737000277,53405.88880296 2025-04-17,08:45:37.000,107,11076797,12965,0,1744879536,12955.170630279994,105.3653899800047,53405.83989312 2025-04-17,08:45:38.000,107,11076895,12645,0,1744879537,12955.19757551999,105.35834084999806,53405.91675144001 2025-04-17,08:45:39.000,107,11076867,12965,0,1744879538,12955.17736658999,105.3653899800047,53405.88880296 2025-04-17,08:45:40.000,107,11076830,12765,0,1744879539,12955.17736658999,105.3653899800047,53405.8678416 2025-04-17,08:45:41.000,107,11076840,12805,0,1744879540,12955.184102899999,105.3512917199987,53405.902777200004 2025-04-17,08:45:42.000,107,11076876,12685,0,1744879541,12955.150421349994,105.34424258999934,53405.853867360005 2025-04-17,08:45:43.000,107,11076856,12565,0,1744879542,12955.184102899999,105.30899694000254,53405.90976432 2025-04-17,08:45:44.000,107,11076844,12925,0,1744879543,12955.170630279994,105.34424258999934,53405.9377128 2025-04-17,08:45:45.000,107,11076788,12765,0,1744879544,12955.190839209994,105.29489868000383,53405.9377128 2025-04-17,08:45:46.000,107,11076818,12725,0,1744879545,12955.184102899999,105.29489868000383,53405.972648400006 2025-04-17,08:45:47.000,107,11076832,12725,0,1744879546,12955.211048139994,105.28784955000447,53405.96566128001 2025-04-17,08:45:48.000,107,11076794,12685,0,1744879547,12955.224520759999,105.25965302999975,53405.91675144001 2025-04-17,08:45:49.000,107,11076843,12845,0,1744879548,12955.21778444999,105.22440738000296,53405.95867416 2025-04-17,08:45:50.000,107,11076855,12765,0,1744879549,12955.23799337999,105.25965302999975,53405.95867416 2025-04-17,08:45:51.000,107,11076861,12765,0,1744879550,12955.21778444999,105.22440738000296,53405.951687040004 2025-04-17,08:45:52.000,107,11076839,13125,0,1744879551,12955.224520759999,105.20325999000488,53405.94469992001 2025-04-17,08:45:53.000,107,11076865,12925,0,1744879552,12955.231257069994,105.23145651000232,53405.94469992001 2025-04-17,08:45:54.000,107,11076848,12725,0,1744879553,12955.271674929994,105.21030912000424,53405.97963552 2025-04-17,08:45:55.000,107,11076874,12925,0,1744879554,12955.25820230999,105.19621085999825,53405.9377128 2025-04-17,08:45:56.000,107,11076827,13045,0,1744879555,12955.27841123999,105.21030912000424,53405.99360976001 2025-04-17,08:45:57.000,107,11076862,12925,0,1744879556,12955.27841123999,105.18211259999953,53405.923738560006 2025-04-17,08:45:58.000,107,11076824,12885,0,1744879557,12955.271674929994,105.21030912000424,53405.94469992001 2025-04-17,08:45:59.000,107,11076860,12685,0,1744879558,12955.27841123999,105.16801434000081,53405.923738560006 2025-04-17,08:46:00.000,107,11076820,12805,0,1744879559,12955.271674929994,105.11867042999802,53405.96566128001 2025-04-17,08:46:01.000,107,11076839,12725,0,1744879560,12955.224520759999,105.1045721699993,53405.9377128 2025-04-17,08:46:02.000,107,11076832,12565,0,1744879561,12955.190839209994,105.09047391000058,53405.972648400006 2025-04-17,08:46:03.000,107,11076825,12845,0,1744879562,12955.21778444999,105.04817913000443,53405.951687040004 2025-04-17,08:46:04.000,107,11076848,12765,0,1744879563,12955.163893969999,104.99178609000228,53405.93072568 2025-04-17,08:46:05.000,107,11076815,12685,0,1744879564,12955.170630279994,104.97768783000356,53405.99360976001 2025-04-17,08:46:06.000,107,11076860,12645,0,1744879565,12955.190839209994,104.93539305000013,53405.96566128001 2025-04-17,08:46:07.000,107,11076860,12885,0,1744879566,12955.130212419994,104.9071965300027,53405.91675144001 2025-04-17,08:46:08.000,107,11076829,12685,0,1744879567,12955.116739799989,104.87900000999798,53405.9377128 2025-04-17,08:46:09.000,107,11076828,12885,0,1744879568,12955.035904079989,104.83670523000183,53405.89579008001 2025-04-17,08:46:10.000,107,11076845,12685,0,1744879569,12955.029167769993,104.78031218999968,53405.90976432 2025-04-17,08:46:11.000,107,11076789,12965,0,1744879570,12955.022431459998,104.76621393000096,53405.9377128 2025-04-17,08:46:12.000,107,11076856,12605,0,1744879571,12955.002222529998,104.76621393000096,53405.86085448 2025-04-17,08:46:13.000,107,11076778,12685,0,1744879572,12954.988749909993,104.73096828000416,53405.84688024001 2025-04-17,08:46:14.000,107,11076778,12765,0,1744879573,12954.961804669998,104.71687001999817,53405.82591888001 2025-04-17,08:46:15.000,107,11076859,12685,0,1744879574,12954.961804669998,104.67457524000201,53405.83989312 2025-04-17,08:46:16.000,107,11076812,12765,0,1744879575,12954.901177879998,104.63228045999858,53405.83989312 2025-04-17,08:46:17.000,107,11076834,12965,0,1744879576,12954.934859429988,104.61818219999986,53405.81194464 2025-04-17,08:46:18.000,107,11076838,12685,0,1744879577,12954.887705259993,104.58998568000243,53405.77700904001 2025-04-17,08:46:19.000,107,11076872,12685,0,1744879578,12954.874232640002,104.58293655000307,53405.72111208 2025-04-17,08:46:20.000,107,11076817,12605,0,1744879579,12954.874232640002,104.52654351000092,53405.7630348 2025-04-17,08:46:21.000,107,11076846,12845,0,1744879580,12954.854023710002,104.52654351000092,53405.74207344 2025-04-17,08:46:22.000,107,11076832,12645,0,1744879581,12954.827078469993,104.51949438000156,53405.66521512 2025-04-17,08:46:23.000,107,11076789,12645,0,1744879582,12954.860760019998,104.46310133999941,53405.6931636 2025-04-17,08:46:24.000,107,11076807,12925,0,1744879583,12954.867496329993,104.42785569000262,53405.67918936001 2025-04-17,08:46:25.000,107,11076815,12765,0,1744879584,12954.901177879998,104.3996591699979,53405.64425376 2025-04-17,08:46:26.000,107,11076805,12765,0,1744879585,12954.907914189993,104.3996591699979,53405.6232924 2025-04-17,08:46:27.000,107,11076817,12885,0,1744879586,12954.914650500003,104.35736439000175,53405.588356800006 2025-04-17,08:46:28.000,107,11076822,12925,0,1744879587,12954.934859429988,104.35031526000239,53405.6232924 2025-04-17,08:46:29.000,107,11076783,12765,0,1744879588,12954.961804669998,104.30802047999896,53405.56040832001 2025-04-17,08:46:30.000,107,11076837,12605,0,1744879589,12954.995486219988,104.25162744000409,53405.616305280004 2025-04-17,08:46:31.000,107,11076864,12845,0,1744879590,12955.029167769993,104.27982396000152,53405.56040832001 2025-04-17,08:46:32.000,107,11076832,12725,0,1744879591,12955.069585629994,104.25162744000409,53405.588356800006 2025-04-17,08:46:33.000,107,11076862,12765,0,1744879592,12955.089794559994,104.25867657000344,53405.567395440004 2025-04-17,08:46:34.000,107,11076823,13005,0,1744879593,12955.110003489994,104.2657257000028,53405.567395440004 2025-04-17,08:46:35.000,107,11076800,12765,0,1744879594,12955.136948729989,104.23048004999873,53405.56040832001 2025-04-17,08:46:36.000,107,11076811,12885,0,1744879595,12955.184102899999,104.2022835300013,53405.518485600005 2025-04-17,08:46:37.000,107,11076850,12725,0,1744879596,12955.23799337999,104.18113614000322,53405.57438256 2025-04-17,08:46:38.000,107,11076857,12445,0,1744879597,12955.28514755,104.18818527000258,53405.57438256 2025-04-17,08:46:39.000,107,11076840,12845,0,1744879598,12955.27841123999,104.15998874999786,53405.51149848001 2025-04-17,08:46:40.000,107,11076833,12645,0,1744879599,12955.332301719995,104.11064484000235,53405.518485600005 2025-04-17,08:46:41.000,107,11076798,12885,0,1744879600,12955.35924695999,104.13179223000043,53405.50451136 2025-04-17,08:46:42.000,107,11076815,12525,0,1744879601,12955.42661006,104.11064484000235,53405.469575760006 2025-04-17,08:46:43.000,107,11076835,12925,0,1744879602,12955.473764229995,104.06130092999956,53405.45560152 2025-04-17,08:46:44.000,107,11076839,12525,0,1744879603,12955.514182089995,103.98376049999933,53405.49053712001 2025-04-17,08:46:45.000,107,11076775,12765,0,1744879604,12955.52765471,103.9908096299987,53405.45560152 2025-04-17,08:46:46.000,107,11076812,12605,0,1744879605,12955.58154518999,103.96966224000062,53405.40669168 2025-04-17,08:46:47.000,107,11076830,12605,0,1744879606,12955.615226739996,103.94851485000254,53405.45560152 2025-04-17,08:46:48.000,107,11076832,12925,0,1744879607,12955.655644599996,103.94851485000254,53405.41367880001 2025-04-17,08:46:49.000,107,11076789,12725,0,1744879608,12955.675853529996,103.90622006999911,53405.399704560004 2025-04-17,08:46:50.000,107,11076838,12725,0,1744879609,12955.723007699991,103.89212181000039,53405.42765304 2025-04-17,08:46:51.000,107,11076822,12765,0,1744879610,12955.803843419992,103.86392529000295,53405.41367880001 2025-04-17,08:46:52.000,107,11076799,12765,0,1744879611,12955.850997590001,103.87802355000167,53405.41367880001 2025-04-17,08:46:53.000,107,11076816,12765,0,1744879612,12955.871206520002,103.82867963999888,53405.43464016 2025-04-17,08:46:54.000,107,11076836,12845,0,1744879613,12955.891415450002,103.80048312000145,53405.420665920006 2025-04-17,08:46:55.000,107,11076754,12645,0,1744879614,12955.952042240002,103.78638486000273,53405.35778184 2025-04-17,08:46:56.000,107,11076813,12765,0,1744879615,12956.012669030002,103.78638486000273,53405.350794720005 2025-04-17,08:46:57.000,107,11076833,12965,0,1744879616,12956.012669030002,103.72999182000058,53405.38573032 2025-04-17,08:46:58.000,107,11076814,12925,0,1744879617,12956.066559509993,103.72999182000058,53405.38573032 2025-04-17,08:46:59.000,107,11076855,12485,0,1744879618,12956.120449989998,103.65245139000035,53405.39271744001 2025-04-17,08:47:00.000,107,11076809,12725,0,1744879619,12956.113713680003,103.6101566100042,53405.39271744001 2025-04-17,08:47:01.000,107,11076828,12605,0,1744879620,12956.133922610003,103.58196008999948,53405.37175608001 2025-04-17,08:47:02.000,107,11076820,12725,0,1744879621,12956.160867849998,103.58900921999884,53405.3787432 2025-04-17,08:47:03.000,107,11076814,12885,0,1744879622,12956.174340469988,103.54671444000269,53405.37175608001 2025-04-17,08:47:04.000,107,11076815,12845,0,1744879623,12956.201285709998,103.51851791999798,53405.34380760001 2025-04-17,08:47:05.000,107,11076831,12725,0,1744879624,12956.174340469988,103.51851791999798,53405.36476896 2025-04-17,08:47:06.000,107,11076803,12765,0,1744879625,12956.160867849998,103.49032140000054,53405.37175608001 2025-04-17,08:47:07.000,107,11076802,12965,0,1744879626,12956.174340469988,103.48327227000118,53405.31585912 2025-04-17,08:47:08.000,107,11076819,12965,0,1744879627,12956.160867849998,103.47622314000182,53405.32983336 2025-04-17,08:47:09.000,107,11076848,12685,0,1744879628,12956.181076779998,103.44097748999775,53405.350794720005 2025-04-17,08:47:10.000,107,11076809,12965,0,1744879629,12956.194549399988,103.41983009999967,53405.301884880006 2025-04-17,08:47:11.000,107,11076852,12725,0,1744879630,12956.174340469988,103.42687922999903,53405.308872 2025-04-17,08:47:12.000,107,11076852,13005,0,1744879631,12956.174340469988,103.41983009999967,53405.308872 2025-04-17,08:47:13.000,107,11076807,12525,0,1744879632,12956.174340469988,103.44802662000438,53405.33682048 2025-04-17,08:47:14.000,107,11076809,12645,0,1744879633,12956.174340469988,103.3986827100016,53405.28791064 2025-04-17,08:47:15.000,107,11076818,12685,0,1744879634,12956.167604159993,103.3986827100016,53405.280923520004 2025-04-17,08:47:16.000,107,11076860,12645,0,1744879635,12956.194549399988,103.37753532000352,53405.31585912 2025-04-17,08:47:17.000,107,11076846,12765,0,1744879636,12956.187813089993,103.37753532000352,53405.27393640001 2025-04-17,08:47:18.000,107,11076815,12525,0,1744879637,12956.208022019993,103.32819141000073,53405.301884880006 2025-04-17,08:47:19.000,107,11076846,12525,0,1744879638,12956.201285709998,103.33524054000009,53405.28791064 2025-04-17,08:47:20.000,107,11076805,12645,0,1744879639,12956.208022019993,103.34228966999945,53405.301884880006 2025-04-17,08:47:21.000,107,11076846,12925,0,1744879640,12956.208022019993,103.32114228000137,53405.308872 2025-04-17,08:47:22.000,107,11076847,13125,0,1744879641,12956.248439879993,103.29999489000329,53405.252975040006 2025-04-17,08:47:23.000,107,11076846,12805,0,1744879642,12956.194549399988,103.30704402000265,53405.32983336 2025-04-17,08:47:24.000,107,11076817,12645,0,1744879643,12956.214758329988,103.32114228000137,53405.280923520004 2025-04-17,08:47:25.000,107,11076805,12725,0,1744879644,12956.187813089993,103.29294576000393,53405.28791064 2025-04-17,08:47:26.000,107,11076858,12445,0,1744879645,12956.181076779998,103.27179836999858,53405.28791064 2025-04-17,08:47:27.000,107,11076845,12445,0,1744879646,12956.160867849998,103.29294576000393,53405.252975040006 2025-04-17,08:47:28.000,107,11076871,12965,0,1744879647,12956.167604159993,103.26474923999922,53405.2390008 2025-04-17,08:47:29.000,107,11076860,12965,0,1744879648,12956.167604159993,103.27179836999858,53405.2390008 2025-04-17,08:47:30.000,107,11076832,12525,0,1744879649,12956.194549399988,103.27884749999794,53405.27393640001 2025-04-17,08:47:31.000,107,11076830,12685,0,1744879650,12956.214758329988,103.25770010999986,53405.28791064 2025-04-17,08:47:32.000,107,11076812,12845,0,1744879651,12956.181076779998,103.26474923999922,53405.28791064 2025-04-17,08:47:33.000,107,11076873,12965,0,1744879652,12956.174340469988,103.2506509800005,53405.2390008 2025-04-17,08:47:34.000,107,11076816,13125,0,1744879653,12956.167604159993,103.29999489000329,53405.27393640001 2025-04-17,08:47:35.000,107,11076889,12765,0,1744879654,12956.201285709998,103.27884749999794,53405.280923520004 2025-04-17,08:47:36.000,107,11076825,13005,0,1744879655,12956.160867849998,103.25770010999986,53405.28791064 2025-04-17,08:47:37.000,107,11076826,12925,0,1744879656,12956.140658919998,103.27884749999794,53405.301884880006 2025-04-17,08:47:38.000,107,11076851,12645,0,1744879657,12956.160867849998,103.2506509800005,53405.32284624001 2025-04-17,08:47:39.000,107,11076809,13125,0,1744879658,12956.133922610003,103.28589663000457,53405.280923520004 2025-04-17,08:47:40.000,107,11076826,12805,0,1744879659,12956.140658919998,103.30704402000265,53405.301884880006 2025-04-17,08:47:41.000,107,11076839,13285,0,1744879660,12956.133922610003,103.27884749999794,53405.280923520004 2025-04-17,08:47:42.000,107,11076822,12605,0,1744879661,12956.160867849998,103.26474923999922,53405.31585912 2025-04-17,08:47:43.000,107,11076868,12445,0,1744879662,12956.140658919998,103.28589663000457,53405.39271744001 2025-04-17,08:47:44.000,107,11076815,12845,0,1744879663,12956.208022019993,103.23655272000178,53405.36476896 2025-04-17,08:47:45.000,107,11076825,12565,0,1744879664,12956.174340469988,103.2506509800005,53405.37175608001 2025-04-17,08:47:46.000,107,11076828,12645,0,1744879665,12956.187813089993,103.27179836999858,53405.36476896 2025-04-17,08:47:47.000,107,11076830,12765,0,1744879666,12956.160867849998,103.27884749999794,53405.3787432 2025-04-17,08:47:48.000,107,11076797,12685,0,1744879667,12956.187813089993,103.26474923999922,53405.36476896 2025-04-17,08:47:49.000,107,11076823,12765,0,1744879668,12956.228230949993,103.24360185000114,53405.399704560004 2025-04-17,08:47:50.000,107,11076826,12645,0,1744879669,12956.214758329988,103.26474923999922,53405.420665920006 2025-04-17,08:47:51.000,107,11076819,12645,0,1744879670,12956.295594049989,103.25770010999986,53405.41367880001 2025-04-17,08:47:52.000,107,11076789,12725,0,1744879671,12956.261912499998,103.2506509800005,53405.41367880001 2025-04-17,08:47:53.000,107,11076810,12765,0,1744879672,12956.228230949993,103.2506509800005,53405.420665920006 2025-04-17,08:47:54.000,107,11076820,12925,0,1744879673,12956.214758329988,103.27884749999794,53405.39271744001 2025-04-17,08:47:55.000,107,11076808,12605,0,1744879674,12956.208022019993,103.27884749999794,53405.44162728001 2025-04-17,08:47:56.000,107,11076802,12725,0,1744879675,12956.228230949993,103.25770010999986,53405.47656288 2025-04-17,08:47:57.000,107,11076828,12645,0,1744879676,12956.221494639998,103.32114228000137,53405.46258864001 2025-04-17,08:47:58.000,107,11076819,12725,0,1744879677,12956.228230949993,103.33524054000009,53405.50451136 2025-04-17,08:47:59.000,107,11076814,12925,0,1744879678,12956.208022019993,103.33524054000009,53405.50451136 2025-04-17,08:48:00.000,107,11076841,12565,0,1744879679,12956.241703569998,103.3493387999988,53405.54643408 2025-04-17,08:48:01.000,107,11076850,12965,0,1744879680,12956.221494639998,103.37048619000416,53405.51149848001 2025-04-17,08:48:02.000,107,11076884,12725,0,1744879681,12956.234967259988,103.37048619000416,53405.5534212 2025-04-17,08:48:03.000,107,11076807,12925,0,1744879682,12956.221494639998,103.37753532000352,53405.5534212 2025-04-17,08:48:04.000,107,11076857,12965,0,1744879683,12956.208022019993,103.40573184000095,53405.51149848001 2025-04-17,08:48:05.000,107,11076838,12885,0,1744879684,12956.241703569998,103.39163358000224,53405.567395440004 2025-04-17,08:48:06.000,107,11076833,12685,0,1744879685,12956.208022019993,103.38458445000288,53405.567395440004 2025-04-17,08:48:07.000,107,11076859,12925,0,1744879686,12956.167604159993,103.41278097000031,53405.588356800006 2025-04-17,08:48:08.000,107,11076853,12605,0,1744879687,12956.154131539988,103.4621248800031,53405.65822800001 2025-04-17,08:48:09.000,107,11076872,12805,0,1744879688,12956.154131539988,103.45507575000374,53405.65124088 2025-04-17,08:48:10.000,107,11076814,12605,0,1744879689,12956.160867849998,103.4621248800031,53405.65124088 2025-04-17,08:48:11.000,107,11076837,12485,0,1744879690,12956.154131539988,103.48327227000118,53405.686176480005 2025-04-17,08:48:12.000,107,11076838,12525,0,1744879691,12956.120449989998,103.50441965999926,53405.65124088 2025-04-17,08:48:13.000,107,11076872,12965,0,1744879692,12956.147395229993,103.51851791999798,53405.71412496 2025-04-17,08:48:14.000,107,11076839,12605,0,1744879693,12956.140658919998,103.55376357000205,53405.6931636 2025-04-17,08:48:15.000,107,11076864,12645,0,1744879694,12956.133922610003,103.48327227000118,53405.74207344 2025-04-17,08:48:16.000,107,11076804,12925,0,1744879695,12956.120449989998,103.52556705000461,53405.74207344 2025-04-17,08:48:17.000,107,11076824,12845,0,1744879696,12956.120449989998,103.52556705000461,53405.77002192 2025-04-17,08:48:18.000,107,11076835,12805,0,1744879697,12956.100241059998,103.54671444000269,53405.77002192 2025-04-17,08:48:19.000,107,11076842,13245,0,1744879698,12956.100241059998,103.53966531000333,53405.7630348 2025-04-17,08:48:20.000,107,11076838,12645,0,1744879699,12956.080032129998,103.54671444000269,53405.77002192 2025-04-17,08:48:21.000,107,11076783,12925,0,1744879700,12955.999196409997,103.55376357000205,53405.74207344 2025-04-17,08:48:22.000,107,11076834,12845,0,1744879701,12956.012669030002,103.55376357000205,53405.77002192 2025-04-17,08:48:23.000,107,11076826,12965,0,1744879702,12955.978987479997,103.53261618000397,53405.832906 2025-04-17,08:48:24.000,107,11076843,12925,0,1744879703,12955.965514859992,103.50441965999926,53405.832906 2025-04-17,08:48:25.000,107,11076825,12725,0,1744879704,12955.931833310002,103.50441965999926,53405.804957520006 2025-04-17,08:48:26.000,107,11076819,12565,0,1744879705,12955.938569619997,103.4973705299999,53405.853867360005 2025-04-17,08:48:27.000,107,11076830,12765,0,1744879706,12955.884679139992,103.4973705299999,53405.82591888001 2025-04-17,08:48:28.000,107,11076841,12805,0,1744879707,12955.844261279992,103.4973705299999,53405.81194464 2025-04-17,08:48:29.000,107,11076815,12805,0,1744879708,12955.797107109996,103.50441965999926,53405.84688024001 2025-04-17,08:48:30.000,107,11076827,12805,0,1744879709,12955.736480319996,103.49032140000054,53405.84688024001 2025-04-17,08:48:31.000,107,11076797,12885,0,1744879710,12955.763425559991,103.4973705299999,53405.86085448 2025-04-17,08:48:32.000,107,11076813,12965,0,1744879711,12955.696062459996,103.44097748999775,53405.8678416 2025-04-17,08:48:33.000,107,11076826,13125,0,1744879712,12955.64890829,103.4621248800031,53405.87482872001 2025-04-17,08:48:34.000,107,11076816,13085,0,1744879713,12955.60175411999,103.43392835999839,53405.8678416 2025-04-17,08:48:35.000,107,11076840,12725,0,1744879714,12955.595017809996,103.39163358000224,53405.87482872001 2025-04-17,08:48:36.000,107,11076816,12605,0,1744879715,12955.56807257,103.38458445000288,53405.853867360005 2025-04-17,08:48:37.000,107,11076773,12725,0,1744879716,12955.493973159995,103.3634370600048,53405.853867360005 2025-04-17,08:48:38.000,107,11076843,12925,0,1744879717,12955.41987374999,103.38458445000288,53405.88880296 2025-04-17,08:48:39.000,107,11076843,12885,0,1744879718,12955.372719579995,103.32819141000073,53405.84688024001 2025-04-17,08:48:40.000,107,11076870,12765,0,1744879719,12955.33903802999,103.29294576000393,53405.88880296 2025-04-17,08:48:41.000,107,11076798,12805,0,1744879720,12955.26493862,103.30704402000265,53405.94469992001 2025-04-17,08:48:42.000,107,11076844,12765,0,1744879721,12955.21778444999,103.27179836999858,53405.89579008001 2025-04-17,08:48:43.000,107,11076859,13125,0,1744879722,12955.143685039999,103.20835620000435,53405.853867360005 2025-04-17,08:48:44.000,107,11076801,12925,0,1744879723,12955.069585629994,103.20130706999771,53405.87482872001 2025-04-17,08:48:45.000,107,11076856,12925,0,1744879724,12954.988749909993,103.18015967999963,53405.84688024001 2025-04-17,08:48:46.000,107,11076829,12885,0,1744879725,12954.934859429988,103.19425793999835,53405.853867360005 2025-04-17,08:48:47.000,107,11076834,12805,0,1744879726,12954.894441570003,103.20130706999771,53405.83989312 2025-04-17,08:48:48.000,107,11076893,12605,0,1744879727,12954.820342159997,103.1519631600022,53405.81893176 2025-04-17,08:48:49.000,107,11076833,12925,0,1744879728,12954.705824889992,103.09557012000005,53405.783996160004 2025-04-17,08:48:50.000,107,11076820,13005,0,1744879729,12954.665407029992,103.05327534000389,53405.81194464 2025-04-17,08:48:51.000,107,11076880,12965,0,1744879730,12954.577834999996,103.05327534000389,53405.82591888001 2025-04-17,08:48:52.000,107,11076836,12885,0,1744879731,12954.503735589991,103.05327534000389,53405.832906 2025-04-17,08:48:53.000,107,11076839,13045,0,1744879732,12954.443108799991,103.03212794999854,53405.832906 2025-04-17,08:48:54.000,107,11076793,12845,0,1744879733,12954.36900939,103.0039314300011,53405.79797040001 2025-04-17,08:48:55.000,107,11076834,13005,0,1744879734,12954.274701049995,103.0039314300011,53405.81194464 2025-04-17,08:48:56.000,107,11076841,12965,0,1744879735,12954.18712902,102.96868578000431,53405.81194464 2025-04-17,08:48:57.000,107,11076825,12805,0,1744879736,12954.06587544,102.97573491000367,53405.72809920001 2025-04-17,08:48:58.000,107,11076813,12605,0,1744879737,12953.985039719999,102.93344013000024,53405.735086320004 2025-04-17,08:48:59.000,107,11076855,12685,0,1744879738,12953.863786139998,102.91229274000216,53405.7630348 2025-04-17,08:49:00.000,107,11076801,12525,0,1744879739,12953.749268869993,102.89114535000408,53405.686176480005 2025-04-17,08:49:01.000,107,11076793,12925,0,1744879740,12953.695378390003,102.87704708999809,53405.66521512 2025-04-17,08:49:02.000,107,11076808,12645,0,1744879741,12953.567388499992,102.85589970000001,53405.65124088 2025-04-17,08:49:03.000,107,11076816,12605,0,1744879742,12953.493289090002,102.88409622000472,53405.6232924 2025-04-17,08:49:04.000,107,11076811,12765,0,1744879743,12953.378771819996,102.82770318000257,53405.59534392 2025-04-17,08:49:05.000,107,11076770,12805,0,1744879744,12953.318145029996,102.81360492000385,53405.65822800001 2025-04-17,08:49:06.000,107,11076848,12605,0,1744879745,12953.21036407,102.7924575299985,53405.588356800006 2025-04-17,08:49:07.000,107,11076833,12605,0,1744879746,12953.116055729995,102.8065557900045,53405.53944696001 2025-04-17,08:49:08.000,107,11076818,12645,0,1744879747,12953.06216524999,102.7572118800017,53405.56040832001 2025-04-17,08:49:09.000,107,11076842,12965,0,1744879748,12952.96785691,102.6937697100002,53405.53245984 2025-04-17,08:49:10.000,107,11076854,13085,0,1744879749,12952.90049380999,102.68672058000084,53405.49752424 2025-04-17,08:49:11.000,107,11076840,12885,0,1744879750,12952.79944915999,102.66557319000276,53405.469575760006 2025-04-17,08:49:12.000,107,11076827,13165,0,1744879751,12952.732086059994,102.6585240600034,53405.46258864001 2025-04-17,08:49:13.000,107,11076841,12605,0,1744879752,12952.657986649989,102.68672058000084,53405.399704560004 2025-04-17,08:49:14.000,107,11076830,12605,0,1744879753,12952.590623549993,102.63032753999869,53405.3787432 2025-04-17,08:49:15.000,107,11076812,13085,0,1744879754,12952.550205689993,102.5950818900019,53405.37175608001 2025-04-17,08:49:16.000,107,11076798,12765,0,1744879755,12952.482842589998,102.63032753999869,53405.34380760001 2025-04-17,08:49:17.000,107,11076817,13005,0,1744879756,12952.402006869997,102.56688537000446,53405.33682048 2025-04-17,08:49:18.000,107,11076822,12365,0,1744879757,12952.361589009997,102.55983623999782,53405.29489776001 2025-04-17,08:49:19.000,107,11076825,12725,0,1744879758,12952.341380079997,102.58803276000253,53405.24598792001 2025-04-17,08:49:20.000,107,11076823,12845,0,1744879759,12952.260544359997,102.57393450000382,53405.22502656001 2025-04-17,08:49:21.000,107,11076876,12605,0,1744879760,12952.206653879992,102.60213102000125,53405.24598792001 2025-04-17,08:49:22.000,107,11076794,12885,0,1744879761,12952.152763400001,102.57393450000382,53405.232013680004 2025-04-17,08:49:23.000,107,11076828,12885,0,1744879762,12952.125818159991,102.5950818900019,53405.15515536001 2025-04-17,08:49:24.000,107,11076792,12925,0,1744879763,12952.092136610001,102.56688537000446,53405.19707808 2025-04-17,08:49:25.000,107,11076830,12925,0,1744879764,12952.085400299991,102.58098363000317,53405.19009096 2025-04-17,08:49:26.000,107,11076845,12645,0,1744879765,12952.038246129996,102.55983623999782,53405.21105232 2025-04-17,08:49:27.000,107,11076849,12925,0,1744879766,12951.97088303,102.57393450000382,53405.21105232 2025-04-17,08:49:28.000,107,11076822,12925,0,1744879767,12951.94393778999,102.5457379799991,53405.19707808 2025-04-17,08:49:29.000,107,11076838,12525,0,1744879768,12951.91025624,102.56688537000446,53405.1691296 2025-04-17,08:49:30.000,107,11076801,13085,0,1744879769,12951.88331099999,102.5457379799991,53405.12720688001 2025-04-17,08:49:31.000,107,11076828,12805,0,1744879770,12951.86310206999,102.5457379799991,53405.07130992 2025-04-17,08:49:32.000,107,11076829,12605,0,1744879771,12951.82942052,102.55278710999846,53405.085284160006 2025-04-17,08:49:33.000,107,11076809,12525,0,1744879772,12951.74184848999,102.52459059000103,53405.113232640004 2025-04-17,08:49:34.000,107,11076872,12965,0,1744879773,12951.7485848,102.57393450000382,53405.02240008 2025-04-17,08:49:35.000,107,11076842,12565,0,1744879774,12951.70143062999,102.5950818900019,53405.05733568001 2025-04-17,08:49:36.000,107,11076851,12685,0,1744879775,12951.66101276999,102.57393450000382,53405.064322800004 2025-04-17,08:49:37.000,107,11076812,12685,0,1744879776,12951.654276459994,102.5950818900019,53405.10624552001 2025-04-17,08:49:38.000,107,11076825,12685,0,1744879777,12951.60712229,102.63032753999869,53405.07829704001 2025-04-17,08:49:39.000,107,11076804,13045,0,1744879778,12951.60038597999,102.63032753999869,53405.07130992 2025-04-17,08:49:40.000,107,11076857,12845,0,1744879779,12951.58017704999,102.6585240600034,53405.03637432001 2025-04-17,08:49:41.000,107,11076824,12965,0,1744879780,12951.55996811999,102.63032753999869,53405.05034856 2025-04-17,08:49:42.000,107,11076815,13125,0,1744879781,12951.526286569999,102.65147493000404,53405.00842584001 2025-04-17,08:49:43.000,107,11076848,12685,0,1744879782,12951.533022879994,102.67967145000148,53404.9944516 2025-04-17,08:49:44.000,107,11076810,12645,0,1744879783,12951.499341329989,102.70786796999892,53404.98047736 2025-04-17,08:49:45.000,107,11076794,12685,0,1744879784,12951.512813949994,102.71491709999827,53404.98746448001 2025-04-17,08:49:46.000,107,11076862,12605,0,1744879785,12951.512813949994,102.72901536000427,53404.9944516 2025-04-17,08:49:47.000,107,11076830,12845,0,1744879786,12951.465659779999,102.76426101000106,53404.9944516 2025-04-17,08:49:48.000,107,11076838,12645,0,1744879787,12951.472396089994,102.79950665999786,53404.98047736 2025-04-17,08:49:49.000,107,11076872,12525,0,1744879788,12951.425241919998,102.76426101000106,53404.97349024 2025-04-17,08:49:50.000,107,11076867,12805,0,1744879789,12951.371351439993,102.76426101000106,53404.945541760004 2025-04-17,08:49:51.000,107,11076877,12885,0,1744879790,12951.411769299993,102.76426101000106,53404.91060616001 2025-04-17,08:49:52.000,107,11076839,12965,0,1744879791,12951.378087749988,102.77835926999978,53404.98746448001 2025-04-17,08:49:53.000,107,11076865,12725,0,1744879792,12951.344406199998,102.82065405000321,53404.966503120006 2025-04-17,08:49:54.000,107,11076887,12805,0,1744879793,12951.310724649993,102.81360492000385,53404.90361904 2025-04-17,08:49:55.000,107,11076851,12685,0,1744879794,12951.290515719993,102.82770318000257,53404.945541760004 2025-04-17,08:49:56.000,107,11076883,12725,0,1744879795,12951.270306789993,102.82770318000257,53404.93156752 2025-04-17,08:49:57.000,107,11076901,12965,0,1744879796,12951.297252029988,102.84180144000129,53404.945541760004 2025-04-17,08:49:58.000,107,11076875,12805,0,1744879797,12951.270306789993,102.84885057000065,53404.9245804 2025-04-17,08:49:59.000,107,11076874,12685,0,1744879798,12951.223152619998,102.89114535000408,53404.917593280006 2025-04-17,08:50:00.000,107,11076852,12605,0,1744879799,12951.209679999993,102.88409622000472,53404.88964480001 2025-04-17,08:50:01.000,107,11076805,12645,0,1744879800,12951.243361549998,102.94753838999895,53404.88265768 2025-04-17,08:50:02.000,107,11076816,12845,0,1744879801,12951.189471069993,102.97573491000367,53404.86868344001 2025-04-17,08:50:03.000,107,11076867,12885,0,1744879802,12951.189471069993,102.98278404000303,53404.88265768 2025-04-17,08:50:04.000,107,11076875,12845,0,1744879803,12951.149053209992,103.01802968999982,53404.88265768 2025-04-17,08:50:05.000,107,11076879,12605,0,1744879804,12951.162525829997,103.02507881999918,53404.917593280006 2025-04-17,08:50:06.000,107,11076863,12365,0,1744879805,12951.162525829997,103.07442273000197,53404.86868344001 2025-04-17,08:50:07.000,107,11076807,12765,0,1744879806,12951.155789520002,103.07442273000197,53404.8547092 2025-04-17,08:50:08.000,107,11076874,12765,0,1744879807,12951.155789520002,103.05327534000389,53404.8547092 2025-04-17,08:50:09.000,107,11076876,12765,0,1744879808,12951.149053209992,103.13786490000348,53404.8547092 2025-04-17,08:50:10.000,107,11076845,12645,0,1744879809,12951.135580590002,103.13786490000348,53404.82676072 2025-04-17,08:50:11.000,107,11076804,12445,0,1744879810,12951.122107969997,103.14491403000284,53404.80579936 2025-04-17,08:50:12.000,107,11076799,12765,0,1744879811,12951.128844279992,103.09557012000005,53404.81278648 2025-04-17,08:50:13.000,107,11076842,12605,0,1744879812,12951.095162730002,103.12376664000476,53404.83374784 2025-04-17,08:50:14.000,107,11076810,12645,0,1744879813,12951.054744870002,103.17311055000027,53404.847722080005 2025-04-17,08:50:15.000,107,11076857,13125,0,1744879814,12951.000854389997,103.17311055000027,53404.798812240006 2025-04-17,08:50:16.000,107,11076859,12605,0,1744879815,12950.967172839992,103.20130706999771,53404.82676072 2025-04-17,08:50:17.000,107,11076901,12765,0,1744879816,12950.980645459997,103.2506509800005,53404.88265768 2025-04-17,08:50:18.000,107,11076838,13125,0,1744879817,12950.960436529997,103.26474923999922,53404.80579936 2025-04-17,08:50:19.000,107,11076885,12845,0,1744879818,12950.926754979992,103.28589663000457,53404.82676072 2025-04-17,08:50:20.000,107,11076825,12565,0,1744879819,12950.893073430001,103.32114228000137,53404.81278648 2025-04-17,08:50:21.000,107,11076823,12805,0,1744879820,12950.899809739996,103.32114228000137,53404.79182512001 2025-04-17,08:50:22.000,107,11076851,12605,0,1744879821,12950.852655570001,103.34228966999945,53404.8547092 2025-04-17,08:50:23.000,107,11076836,12845,0,1744879822,12950.839182949996,103.39163358000224,53404.8547092 2025-04-17,08:50:24.000,107,11076848,12965,0,1744879823,12950.79202878,103.39163358000224,53404.86169632 2025-04-17,08:50:25.000,107,11076877,12725,0,1744879824,12950.758347229996,103.40573184000095,53404.82676072 2025-04-17,08:50:26.000,107,11076801,12925,0,1744879825,12950.74487460999,103.40573184000095,53404.81278648 2025-04-17,08:50:27.000,107,11076818,12925,0,1744879826,12950.72466567999,103.44802662000438,53404.784838 2025-04-17,08:50:28.000,107,11076829,12805,0,1744879827,12950.75161092,103.44097748999775,53404.86868344001 2025-04-17,08:50:29.000,107,11076828,13045,0,1744879828,12950.69098413,103.4621248800031,53404.8547092 2025-04-17,08:50:30.000,107,11076811,13005,0,1744879829,12950.64382995999,103.48327227000118,53404.82676072 2025-04-17,08:50:31.000,107,11076788,12845,0,1744879830,12950.616884719995,103.51851791999798,53404.8547092 2025-04-17,08:50:32.000,107,11076843,12925,0,1744879831,12950.61014841,103.51851791999798,53404.86169632 2025-04-17,08:50:33.000,107,11076837,12765,0,1744879832,12950.60341209999,103.55376357000205,53404.83374784 2025-04-17,08:50:34.000,107,11076829,12445,0,1744879833,12950.56973055,103.56786183000077,53404.83374784 2025-04-17,08:50:35.000,107,11076861,12885,0,1744879834,12950.475422209995,103.6101566100042,53404.77086376001 2025-04-17,08:50:36.000,107,11076809,12765,0,1744879835,12950.455213279994,103.63835313000163,53404.777850880004 2025-04-17,08:50:37.000,107,11076834,12605,0,1744879836,12950.44847697,103.65950051999971,53404.81977360001 2025-04-17,08:50:38.000,107,11076840,12925,0,1744879837,12950.435004349994,103.66654964999907,53404.79182512001 2025-04-17,08:50:39.000,107,11076794,13005,0,1744879838,12950.42153172999,103.66654964999907,53404.75688952 2025-04-17,08:50:40.000,107,11076818,12925,0,1744879839,12950.40805911,103.71589356000186,53404.70797968 2025-04-17,08:50:41.000,107,11076791,12965,0,1744879840,12950.414795419994,103.7440900799993,53404.76387664 2025-04-17,08:50:42.000,107,11076788,12645,0,1744879841,12950.414795419994,103.76523747000465,53404.73592816 2025-04-17,08:50:43.000,107,11076873,12605,0,1744879842,12950.36090493999,103.76523747000465,53404.73592816 2025-04-17,08:50:44.000,107,11076811,12685,0,1744879843,12950.36090493999,103.7440900799993,53404.749902400006 2025-04-17,08:50:45.000,107,11076815,12965,0,1744879844,12950.38111386999,103.77933573000337,53404.70797968 2025-04-17,08:50:46.000,107,11076843,12805,0,1744879845,12950.347432319999,103.82867963999888,53404.70797968 2025-04-17,08:50:47.000,107,11076831,12525,0,1744879846,12950.36090493999,103.83572876999824,53404.72195392001 2025-04-17,08:50:48.000,107,11076813,12565,0,1744879847,12950.40132279999,103.84277790000488,53404.65906984 2025-04-17,08:50:49.000,107,11076801,12725,0,1744879848,12950.387850179999,103.88507268000103,53404.65906984 2025-04-17,08:50:50.000,107,11076792,12925,0,1744879849,12950.40132279999,103.88507268000103,53404.6450956 2025-04-17,08:50:51.000,107,11076796,12885,0,1744879850,12950.394586489994,103.89917093999975,53404.67304408001 2025-04-17,08:50:52.000,107,11076818,12525,0,1744879851,12950.394586489994,103.92031832999783,53404.62413424001 2025-04-17,08:50:53.000,107,11076852,12725,0,1744879852,12950.44174065999,103.96261311000126,53404.58919864 2025-04-17,08:50:54.000,107,11076847,12845,0,1744879853,12950.455213279994,103.97671136999998,53404.62413424001 2025-04-17,08:50:55.000,107,11076813,12965,0,1744879854,12950.455213279994,103.94851485000254,53404.631121360006 2025-04-17,08:50:56.000,107,11076800,12925,0,1744879855,12950.48215851999,103.92736746000446,53404.610160000004 2025-04-17,08:50:57.000,107,11076827,12885,0,1744879856,12950.50910376,103.99785875999805,53404.610160000004 2025-04-17,08:50:58.000,107,11076870,12645,0,1744879857,12950.50236744999,104.0190061500034,53404.59618576 2025-04-17,08:50:59.000,107,11076794,12765,0,1744879858,12950.56973055,104.02605528000277,53404.61714712 2025-04-17,08:51:00.000,107,11076821,12685,0,1744879859,12950.60341209999,104.04015354000148,53404.610160000004 2025-04-17,08:51:01.000,107,11076834,12805,0,1744879860,12950.65056627,104.08244832000491,53404.561250160004 2025-04-17,08:51:02.000,107,11076819,12685,0,1744879861,12950.66403888999,104.06835005999892,53404.57522440001 2025-04-17,08:51:03.000,107,11076822,12485,0,1744879862,12950.697720439995,104.10359571000299,53404.54727592 2025-04-17,08:51:04.000,107,11076817,12725,0,1744879863,12950.77181985,104.09654658000363,53404.512340320005 2025-04-17,08:51:05.000,107,11076808,12925,0,1744879864,12950.805501399991,104.11769397000171,53404.56823728 2025-04-17,08:51:06.000,107,11076806,13125,0,1744879865,12950.845919259991,104.13179223000043,53404.56823728 2025-04-17,08:51:07.000,107,11076806,12965,0,1744879866,12950.872864500001,104.18113614000322,53404.51932744 2025-04-17,08:51:08.000,107,11076823,12885,0,1744879867,12950.940227599996,104.18818527000258,53404.561250160004 2025-04-17,08:51:09.000,107,11076840,13005,0,1744879868,12950.973909150001,104.19523440000194,53404.51932744 2025-04-17,08:51:10.000,107,11076821,12725,0,1744879869,12951.021063319997,104.20933266000065,53404.53330168001 2025-04-17,08:51:11.000,107,11076821,12765,0,1744879870,12951.054744870002,104.25162744000409,53404.512340320005 2025-04-17,08:51:12.000,107,11076778,12965,0,1744879871,12951.122107969997,104.27277483000216,53404.50535320001 2025-04-17,08:51:13.000,107,11076800,12605,0,1744879872,12951.182734759997,104.3009713499996,53404.512340320005 2025-04-17,08:51:14.000,107,11076804,12805,0,1744879873,12951.196207380002,104.25162744000409,53404.512340320005 2025-04-17,08:51:15.000,107,11076818,12765,0,1744879874,12951.256834170003,104.3009713499996,53404.54727592 2025-04-17,08:51:16.000,107,11076797,12765,0,1744879875,12951.223152619998,104.27277483000216,53404.5402888 2025-04-17,08:51:17.000,107,11076834,12925,0,1744879876,12951.277043100003,104.31506960999832,53404.58919864 2025-04-17,08:51:18.000,107,11076837,12725,0,1744879877,12951.303988339998,104.27277483000216,53404.53330168001 2025-04-17,08:51:19.000,107,11076811,13045,0,1744879878,12951.317460959988,104.24457831000473,53404.53330168001 2025-04-17,08:51:20.000,107,11076789,12605,0,1744879879,12951.391560369993,104.25867657000344,53404.53330168001 2025-04-17,08:51:21.000,107,11076823,12645,0,1744879880,12951.425241919998,104.29392222000024,53404.55426304001 2025-04-17,08:51:22.000,107,11076861,13045,0,1744879881,12951.452187159994,104.30802047999896,53404.512340320005 2025-04-17,08:51:23.000,107,11076842,12645,0,1744879882,12951.499341329989,104.30802047999896,53404.49836608 2025-04-17,08:51:24.000,107,11076798,13085,0,1744879883,12951.55996811999,104.32916787000431,53404.51932744 2025-04-17,08:51:25.000,107,11076837,12685,0,1744879884,12951.654276459994,104.33621700000367,53404.50535320001 2025-04-17,08:51:26.000,107,11076779,13045,0,1744879885,12951.714903249995,104.34326613000303,53404.50535320001 2025-04-17,08:51:27.000,107,11076839,12805,0,1744879886,12951.775530039995,104.37146265000047,53404.50535320001 2025-04-17,08:51:28.000,107,11076788,12525,0,1744879887,12951.86310206999,104.36441352000111,53404.51932744 2025-04-17,08:51:29.000,107,11076808,12765,0,1744879888,12951.937201479996,104.34326613000303,53404.52631456 2025-04-17,08:51:30.000,107,11076795,12925,0,1744879889,12951.997828269996,104.35736439000175,53404.53330168001 2025-04-17,08:51:31.000,107,11076814,12885,0,1744879890,12952.092136610001,104.39261003999854,53404.53330168001 2025-04-17,08:51:32.000,107,11076823,13125,0,1744879891,12952.132554470001,104.35736439000175,53404.512340320005 2025-04-17,08:51:33.000,107,11076792,12645,0,1744879892,12952.213390190002,104.35736439000175,53404.5402888 2025-04-17,08:51:34.000,107,11076818,12765,0,1744879893,12952.321171149997,104.35031526000239,53404.55426304001 2025-04-17,08:51:35.000,107,11076808,12805,0,1744879894,12952.408743179993,104.32916787000431,53404.561250160004 2025-04-17,08:51:36.000,107,11076843,12605,0,1744879895,12952.496315210003,104.30802047999896,53404.62413424001 2025-04-17,08:51:37.000,107,11076804,12765,0,1744879896,12952.583887239998,104.32916787000431,53404.62413424001 2025-04-17,08:51:38.000,107,11076814,12885,0,1744879897,12952.684931889999,104.3009713499996,53404.58919864 2025-04-17,08:51:39.000,107,11076805,12885,0,1744879898,12952.806185469999,104.34326613000303,53404.60317288001 2025-04-17,08:51:40.000,107,11076845,12645,0,1744879899,12952.86007594999,104.29392222000024,53404.62413424001 2025-04-17,08:51:41.000,107,11076793,12765,0,1744879900,12952.98806584,104.28687309000088,53404.631121360006 2025-04-17,08:51:42.000,107,11076790,12965,0,1744879901,12953.08911049,104.29392222000024,53404.67304408001 2025-04-17,08:51:43.000,107,11076849,12645,0,1744879902,12953.136264659996,104.2657257000028,53404.65208272001 2025-04-17,08:51:44.000,107,11076793,12645,0,1744879903,12953.21036407,104.28687309000088,53404.70797968 2025-04-17,08:51:45.000,107,11076830,12685,0,1744879904,12953.297936099996,104.28687309000088,53404.72195392001 2025-04-17,08:51:46.000,107,11076822,12805,0,1744879905,12953.351826580001,104.27277483000216,53404.728941040004 2025-04-17,08:51:47.000,107,11076798,12805,0,1744879906,12953.486552779992,104.30802047999896,53404.81278648 2025-04-17,08:51:48.000,107,11076800,12525,0,1744879907,12953.560652189997,104.34326613000303,53404.76387664 2025-04-17,08:51:49.000,107,11076822,12845,0,1744879908,12953.681905769998,104.31506960999832,53404.81278648 2025-04-17,08:51:50.000,107,11076804,12645,0,1744879909,12953.749268869993,104.30802047999896,53404.81278648 2025-04-17,08:51:51.000,107,11076823,12845,0,1744879910,12953.816631969989,104.30802047999896,53404.798812240006 2025-04-17,08:51:52.000,107,11076816,12645,0,1744879911,12953.843577209998,104.28687309000088,53404.84073496001 2025-04-17,08:51:53.000,107,11076835,12725,0,1744879912,12953.843577209998,104.28687309000088,53404.86169632 2025-04-17,08:51:54.000,107,11076794,12685,0,1744879913,12953.910940309994,104.34326613000303,53404.86169632 2025-04-17,08:51:55.000,107,11076767,12965,0,1744879914,12953.924412929999,104.32916787000431,53404.88265768 2025-04-17,08:51:56.000,107,11076808,12725,0,1744879915,12953.971567099994,104.29392222000024,53404.91060616001 2025-04-17,08:51:57.000,107,11076781,12725,0,1744879916,12953.971567099994,104.27982396000152,53404.90361904 2025-04-17,08:51:58.000,107,11076807,12485,0,1744879917,12954.005248649999,104.23048004999873,53404.95951600001 2025-04-17,08:51:59.000,107,11076883,12605,0,1744879918,12954.03893019999,104.24457831000473,53404.945541760004 2025-04-17,08:52:00.000,107,11076836,12765,0,1744879919,12954.072611749994,104.19523440000194,53404.95951600001 2025-04-17,08:52:01.000,107,11076833,12805,0,1744879920,12954.052402819994,104.1529396199985,53404.97349024 2025-04-17,08:52:02.000,107,11076832,12525,0,1744879921,12954.1062933,104.13179223000043,53404.945541760004 2025-04-17,08:52:03.000,107,11076854,12605,0,1744879922,12954.09955698999,104.11769397000171,53404.98746448001 2025-04-17,08:52:04.000,107,11076800,12845,0,1744879923,12954.08608437,104.08949745000427,53404.98047736 2025-04-17,08:52:05.000,107,11076825,12885,0,1744879924,12954.09955698999,104.0542518000002,53405.015412960005 2025-04-17,08:52:06.000,107,11076815,13085,0,1744879925,12954.092820679994,104.02605528000277,53404.95951600001 2025-04-17,08:52:07.000,107,11076816,12765,0,1744879926,12954.052402819994,104.04015354000148,53405.00143872 2025-04-17,08:52:08.000,107,11076811,12805,0,1744879927,12954.025457579999,104.04720267000084,53404.98047736 2025-04-17,08:52:09.000,107,11076843,13005,0,1744879928,12954.04566651,104.03310441000212,53404.95951600001 2025-04-17,08:52:10.000,107,11076776,12965,0,1744879929,12954.032193889994,104.03310441000212,53404.9245804 2025-04-17,08:52:11.000,107,11076864,12565,0,1744879930,12953.99851233999,104.04015354000148,53404.917593280006 2025-04-17,08:52:12.000,107,11076843,12685,0,1744879931,12953.964830789999,103.97671136999998,53404.91060616001 2025-04-17,08:52:13.000,107,11076810,12925,0,1744879932,12953.964830789999,103.94851485000254,53404.88964480001 2025-04-17,08:52:14.000,107,11076806,12925,0,1744879933,12953.958094479989,103.9908096299987,53404.86868344001 2025-04-17,08:52:15.000,107,11076850,12925,0,1744879934,12953.958094479989,103.97671136999998,53404.83374784 2025-04-17,08:52:16.000,107,11076831,13125,0,1744879935,12953.951358169994,103.97671136999998,53404.87567056 2025-04-17,08:52:17.000,107,11076812,12885,0,1744879936,12953.951358169994,104.03310441000212,53404.84073496001 2025-04-17,08:52:18.000,107,11076808,12925,0,1744879937,12953.931149239994,104.0190061500034,53404.86169632 2025-04-17,08:52:19.000,107,11076801,13005,0,1744879938,12954.011984959994,104.0190061500034,53404.86868344001 2025-04-17,08:52:20.000,107,11076861,12685,0,1744879939,12954.04566651,104.0542518000002,53404.83374784 2025-04-17,08:52:21.000,107,11076810,12965,0,1744879940,12954.092820679994,104.08949745000427,53404.8547092 2025-04-17,08:52:22.000,107,11076799,13005,0,1744879941,12954.11976591999,104.09654658000363,53404.81977360001 2025-04-17,08:52:23.000,107,11076836,12725,0,1744879942,12954.13997484999,104.0542518000002,53404.847722080005 2025-04-17,08:52:24.000,107,11076821,12765,0,1744879943,12954.214074259995,104.06835005999892,53404.80579936 2025-04-17,08:52:25.000,107,11076798,12845,0,1744879944,12954.26122842999,104.08949745000427,53404.80579936 2025-04-17,08:52:26.000,107,11076797,12925,0,1744879945,12954.294909979995,104.13884135999979,53404.84073496001 2025-04-17,08:52:27.000,107,11076789,12645,0,1744879946,12954.40942725,104.11769397000171,53404.81977360001 2025-04-17,08:52:28.000,107,11076823,12725,0,1744879947,12954.530680830001,104.11064484000235,53404.86868344001 2025-04-17,08:52:29.000,107,11076834,12725,0,1744879948,12954.618252859997,104.1529396199985,53404.82676072 2025-04-17,08:52:30.000,107,11076836,12645,0,1744879949,12954.705824889992,104.13884135999979,53404.82676072 2025-04-17,08:52:31.000,107,11076844,12765,0,1744879950,12954.746242749992,104.11064484000235,53404.87567056 2025-04-17,08:52:32.000,107,11076820,12845,0,1744879951,12954.712561200002,104.04015354000148,53404.86169632 2025-04-17,08:52:33.000,107,11076834,12725,0,1744879952,12954.685615959992,104.02605528000277,53404.82676072 2025-04-17,08:52:34.000,107,11076850,12445,0,1744879953,12954.705824889992,103.9908096299987,53404.88265768 2025-04-17,08:52:35.000,107,11076860,12605,0,1744879954,12954.665407029992,103.94851485000254,53404.87567056 2025-04-17,08:52:36.000,107,11076830,12805,0,1744879955,12954.604780239992,103.89917093999975,53404.80579936 2025-04-17,08:52:37.000,107,11076849,12845,0,1744879956,12954.530680830001,103.84982703000423,53404.88964480001 2025-04-17,08:52:38.000,107,11076852,12805,0,1744879957,12954.517208209996,103.8075322500008,53404.87567056 2025-04-17,08:52:39.000,107,11076799,12885,0,1744879958,12954.490262970001,103.80048312000145,53404.86169632 2025-04-17,08:52:40.000,107,11076794,13205,0,1744879959,12954.443108799991,103.77933573000337,53404.87567056 2025-04-17,08:52:41.000,107,11076855,12565,0,1744879960,12954.38921832,103.69474617000378,53404.87567056 2025-04-17,08:52:42.000,107,11076871,12525,0,1744879961,12954.34206414999,103.66654964999907,53404.83374784 2025-04-17,08:52:43.000,107,11076810,12965,0,1744879962,12954.26796474,103.60310748000484,53404.798812240006 2025-04-17,08:52:44.000,107,11076863,12965,0,1744879963,12954.28143735999,103.61720574000356,53404.82676072 2025-04-17,08:52:45.000,107,11076849,12925,0,1744879964,12954.20060163999,103.61720574000356,53404.749902400006 2025-04-17,08:52:46.000,107,11076832,12925,0,1744879965,12954.133238539995,103.58196008999948,53404.749902400006 2025-04-17,08:52:47.000,107,11076838,12445,0,1744879966,12954.06587544,103.57491096000012,53404.72195392001 2025-04-17,08:52:48.000,107,11076831,12605,0,1744879967,12954.03893019999,103.52556705000461,53404.68701832 2025-04-17,08:52:49.000,107,11076859,12685,0,1744879968,12954.005248649999,103.50441965999926,53404.75688952 2025-04-17,08:52:50.000,107,11076821,12645,0,1744879969,12953.937885549989,103.56786183000077,53404.728941040004 2025-04-17,08:52:51.000,107,11076818,12805,0,1744879970,12953.857049829989,103.54671444000269,53404.70099256001 2025-04-17,08:52:52.000,107,11076820,12565,0,1744879971,12953.816631969989,103.49032140000054,53404.67304408001 2025-04-17,08:52:53.000,107,11076816,12885,0,1744879972,12953.756005179988,103.50441965999926,53404.66605696 2025-04-17,08:52:54.000,107,11076813,12565,0,1744879973,12953.715587319988,103.53261618000397,53404.61714712 2025-04-17,08:52:55.000,107,11076835,12965,0,1744879974,12953.648224219993,103.54671444000269,53404.631121360006 2025-04-17,08:52:56.000,107,11076852,12645,0,1744879975,12953.547179569992,103.5608127000014,53404.61714712 2025-04-17,08:52:57.000,107,11076848,12605,0,1744879976,12953.520234329997,103.58900921999884,53404.561250160004 2025-04-17,08:52:58.000,107,11076789,12765,0,1744879977,12953.405717059992,103.53966531000333,53404.50535320001 2025-04-17,08:52:59.000,107,11076832,12765,0,1744879978,12953.318145029996,103.53966531000333,53404.49836608 2025-04-17,08:53:00.000,107,11076847,12765,0,1744879979,12953.244045619991,103.5608127000014,53404.512340320005 2025-04-17,08:53:01.000,107,11076796,12765,0,1744879980,12953.136264659996,103.51851791999798,53404.43548200001 2025-04-17,08:53:02.000,107,11076872,12765,0,1744879981,12953.04869263,103.53966531000333,53404.393559280004 2025-04-17,08:53:03.000,107,11076764,12725,0,1744879982,12953.015011079995,103.56786183000077,53404.414520640006 2025-04-17,08:53:04.000,107,11076812,12565,0,1744879983,12952.974593219995,103.52556705000461,53404.393559280004 2025-04-17,08:53:05.000,107,11076809,12725,0,1744879984,12952.96785691,103.4973705299999,53404.393559280004 2025-04-17,08:53:06.000,107,11076847,12965,0,1744879985,12952.88702119,103.45507575000374,53404.30272672 2025-04-17,08:53:07.000,107,11076793,12645,0,1744879986,12952.81965808999,103.48327227000118,53404.23285552 2025-04-17,08:53:08.000,107,11076805,13045,0,1744879987,12952.772503919994,103.44097748999775,53404.246829760006 2025-04-17,08:53:09.000,107,11076804,12565,0,1744879988,12952.671459269994,103.4621248800031,53404.23984264001 2025-04-17,08:53:10.000,107,11076817,12565,0,1744879989,12952.631041409993,103.4621248800031,53404.21189416 2025-04-17,08:53:11.000,107,11076794,12805,0,1744879990,12952.583887239998,103.49032140000054,53404.1559972 2025-04-17,08:53:12.000,107,11076814,13045,0,1744879991,12952.469369969993,103.48327227000118,53404.13503584 2025-04-17,08:53:13.000,107,11076853,12525,0,1744879992,12952.415479490002,103.41278097000031,53404.12106160001 2025-04-17,08:53:14.000,107,11076820,12685,0,1744879993,12952.368325319992,103.37753532000352,53404.10010024001 2025-04-17,08:53:15.000,107,11076799,13005,0,1744879994,12952.327907459992,103.37048619000416,53404.079138880006 2025-04-17,08:53:16.000,107,11076819,12605,0,1744879995,12952.240335429997,103.34228966999945,53404.02324192 2025-04-17,08:53:17.000,107,11076772,13045,0,1744879996,12952.199917569997,103.30704402000265,53403.96734496 2025-04-17,08:53:18.000,107,11076792,12685,0,1744879997,12952.159499709996,103.29999489000329,53403.92542224 2025-04-17,08:53:19.000,107,11076787,12645,0,1744879998,12952.112345540001,103.32114228000137,53403.9463836 2025-04-17,08:53:20.000,107,11076782,12685,0,1744879999,12952.044982439991,103.29999489000329,53403.90446088001 2025-04-17,08:53:21.000,107,11076792,12565,0,1744880000,12952.03150982,103.27179836999858,53403.93240936001 2025-04-17,08:53:22.000,107,11076869,13125,0,1744880001,12952.038246129996,103.26474923999922,53403.86952528 2025-04-17,08:53:23.000,107,11076799,12605,0,1744880002,12951.98435564999,103.29999489000329,53403.841576800005 2025-04-17,08:53:24.000,107,11076839,12365,0,1744880003,12951.96414671999,103.29294576000393,53403.84856392 2025-04-17,08:53:25.000,107,11076878,12645,0,1744880004,12951.876574689995,103.33524054000009,53403.78567984001 2025-04-17,08:53:26.000,107,11076819,12765,0,1744880005,12951.89004731,103.30704402000265,53403.792666960006 2025-04-17,08:53:27.000,107,11076775,13005,0,1744880006,12951.84289313999,103.33524054000009,53403.75074424 2025-04-17,08:53:28.000,107,11076832,12645,0,1744880007,12951.78226634999,103.35638792999816,53403.743757120006 2025-04-17,08:53:29.000,107,11076825,12285,0,1744880008,12951.674485389995,103.3986827100016,53403.75074424 2025-04-17,08:53:30.000,107,11076834,13085,0,1744880009,12951.66774908,103.44802662000438,53403.73677000001 2025-04-17,08:53:31.000,107,11076769,13045,0,1744880010,12951.58017704999,103.49032140000054,53403.743757120006 2025-04-17,08:53:32.000,107,11076784,12885,0,1744880011,12951.526286569999,103.57491096000012,53403.673885920005 2025-04-17,08:53:33.000,107,11076823,12645,0,1744880012,12951.479132399989,103.64540226000099,53403.7018344 2025-04-17,08:53:34.000,107,11076847,12765,0,1744880013,12951.472396089994,103.68064790999779,53403.68087304 2025-04-17,08:53:35.000,107,11076784,12805,0,1744880014,12951.398296679989,103.75818833999801,53403.64593744001 2025-04-17,08:53:36.000,107,11076776,13005,0,1744880015,12951.351142509993,103.83572876999824,53403.673885920005 2025-04-17,08:53:37.000,107,11076826,12645,0,1744880016,12951.310724649993,103.93441659000382,53403.69484728001 2025-04-17,08:53:38.000,107,11076777,12965,0,1744880017,12951.303988339998,104.0190061500034,53403.68786016 2025-04-17,08:53:39.000,107,11076836,12725,0,1744880018,12951.283779409998,104.06835005999892,53403.68786016 2025-04-17,08:53:40.000,107,11076831,13045,0,1744880019,12951.310724649993,104.12474310000107,53403.70882152 2025-04-17,08:53:41.000,107,11076812,12885,0,1744880020,12951.303988339998,104.18818527000258,53403.65991168 2025-04-17,08:53:42.000,107,11076797,12725,0,1744880021,12951.297252029988,104.27277483000216,53403.71580864001 2025-04-17,08:53:43.000,107,11076824,12965,0,1744880022,12951.290515719993,104.34326613000303,53403.743757120006 2025-04-17,08:53:44.000,107,11076822,13085,0,1744880023,12951.243361549998,104.35031526000239,53403.743757120006 2025-04-17,08:53:45.000,107,11076791,12765,0,1744880024,12951.223152619998,104.37146265000047,53403.75773136 2025-04-17,08:53:46.000,107,11076829,12605,0,1744880025,12951.196207380002,104.3996591699979,53403.771705600004 2025-04-17,08:53:47.000,107,11076820,12645,0,1744880026,12951.142316899997,104.45605221000005,53403.77869272 2025-04-17,08:53:48.000,107,11076800,12645,0,1744880027,12951.149053209992,104.4137574300039,53403.78567984001 2025-04-17,08:53:49.000,107,11076832,12885,0,1744880028,12951.115371660002,104.42080656000326,53403.79965408 2025-04-17,08:53:50.000,107,11076843,12445,0,1744880029,12951.081690109997,104.42785569000262,53403.82760256 2025-04-17,08:53:51.000,107,11076824,12645,0,1744880030,12951.048008559992,104.3996591699979,53403.78567984001 2025-04-17,08:53:52.000,107,11076835,12725,0,1744880031,12951.081690109997,104.42080656000326,53403.77869272 2025-04-17,08:53:53.000,107,11076852,12765,0,1744880032,12951.074953800002,104.46310133999941,53403.76471848001 2025-04-17,08:53:54.000,107,11076808,12645,0,1744880033,12951.074953800002,104.48424873000477,53403.82061544 2025-04-17,08:53:55.000,107,11076845,12805,0,1744880034,12951.095162730002,104.49129786000412,53403.792666960006 2025-04-17,08:53:56.000,107,11076821,12685,0,1744880035,12951.054744870002,104.51949438000156,53403.78567984001 2025-04-17,08:53:57.000,107,11076799,12605,0,1744880036,12951.061481179997,104.54064176999964,53403.77869272 2025-04-17,08:53:58.000,107,11076791,12925,0,1744880037,12951.061481179997,104.53359264000028,53403.82760256 2025-04-17,08:53:59.000,107,11076829,12605,0,1744880038,12951.081690109997,104.59703481000179,53403.86253816001 2025-04-17,08:54:00.000,107,11076878,12805,0,1744880039,12951.048008559992,104.62523132999922,53403.841576800005 2025-04-17,08:54:01.000,107,11076822,12965,0,1744880040,12951.061481179997,104.69572263000009,53403.90446088001 2025-04-17,08:54:02.000,107,11076810,12605,0,1744880041,12951.068217489992,104.73096828000416,53403.88349952001 2025-04-17,08:54:03.000,107,11076823,12525,0,1744880042,12951.054744870002,104.73801741000352,53403.8765124 2025-04-17,08:54:04.000,107,11076835,12885,0,1744880043,12951.021063319997,104.75211567000224,53403.86253816001 2025-04-17,08:54:05.000,107,11076826,13005,0,1744880044,12951.048008559992,104.82260697000311,53403.911448000006 2025-04-17,08:54:06.000,107,11076758,13205,0,1744880045,12951.074953800002,104.80145957999775,53403.890486640004 2025-04-17,08:54:07.000,107,11076818,12805,0,1744880046,12951.061481179997,104.85080349000054,53403.91843512 2025-04-17,08:54:08.000,107,11076837,12485,0,1744880047,12951.074953800002,104.86490174999926,53403.96734496 2025-04-17,08:54:09.000,107,11076827,12965,0,1744880048,12951.108635349992,104.85080349000054,53403.89747376 2025-04-17,08:54:10.000,107,11076855,12565,0,1744880049,12951.108635349992,104.87900000999798,53403.91843512 2025-04-17,08:54:11.000,107,11076843,12765,0,1744880050,12951.122107969997,104.85080349000054,53403.88349952001 2025-04-17,08:54:12.000,107,11076870,12685,0,1744880051,12951.088426419992,104.88604914000462,53403.95337072001 2025-04-17,08:54:13.000,107,11076847,12645,0,1744880052,12951.081690109997,104.89309827000397,53403.91843512 2025-04-17,08:54:14.000,107,11076829,12605,0,1744880053,12951.054744870002,104.83670523000183,53403.960357840006 2025-04-17,08:54:15.000,107,11076779,12765,0,1744880054,12951.074953800002,104.85080349000054,53403.939396480004 2025-04-17,08:54:16.000,107,11076856,13085,0,1744880055,12951.048008559992,104.87195087999862,53403.88349952001 2025-04-17,08:54:17.000,107,11076784,12725,0,1744880056,12951.034535940002,104.87900000999798,53403.88349952001 2025-04-17,08:54:18.000,107,11076818,12885,0,1744880057,12951.061481179997,104.81555784000375,53403.911448000006 2025-04-17,08:54:19.000,107,11076862,13005,0,1744880058,12951.014327010002,104.82260697000311,53403.93240936001 2025-04-17,08:54:20.000,107,11076880,12965,0,1744880059,12950.973909150001,104.81555784000375,53403.89747376 2025-04-17,08:54:21.000,107,11076816,12965,0,1744880060,12951.000854389997,104.76621393000096,53403.890486640004 2025-04-17,08:54:22.000,107,11076849,12925,0,1744880061,12950.946963909992,104.77326306000032,53403.911448000006 2025-04-17,08:54:23.000,107,11076845,12965,0,1744880062,12950.967172839992,104.7591648000016,53403.88349952001 2025-04-17,08:54:24.000,107,11076837,12605,0,1744880063,12950.960436529997,104.7591648000016,53403.85555104 2025-04-17,08:54:25.000,107,11076873,12845,0,1744880064,12950.994118080001,104.75211567000224,53403.8765124 2025-04-17,08:54:26.000,107,11076832,12805,0,1744880065,12950.973909150001,104.73096828000416,53403.88349952001 2025-04-17,08:54:27.000,107,11076866,13045,0,1744880066,12950.933491290001,104.7239191500048,53403.84856392 2025-04-17,08:54:28.000,107,11076881,12645,0,1744880067,12950.852655570001,104.69572263000009,53403.77869272 2025-04-17,08:54:29.000,107,11076844,12725,0,1744880068,12950.83244664,104.68162437000137,53403.82760256 2025-04-17,08:54:30.000,107,11076861,12645,0,1744880069,12950.839182949996,104.61818219999986,53403.743757120006 2025-04-17,08:54:31.000,107,11076809,12765,0,1744880070,12950.805501399991,104.57588742000371,53403.77869272 2025-04-17,08:54:32.000,107,11076819,13005,0,1744880071,12950.805501399991,104.56883829000435,53403.70882152 2025-04-17,08:54:33.000,107,11076827,12685,0,1744880072,12950.73140199,104.56883829000435,53403.70882152 2025-04-17,08:54:34.000,107,11076823,12725,0,1744880073,12950.677511509995,104.56178915999772,53403.69484728001 2025-04-17,08:54:35.000,107,11076855,12645,0,1744880074,12950.65056627,104.55474002999836,53403.64593744001 2025-04-17,08:54:36.000,107,11076854,12765,0,1744880075,12950.64382995999,104.50539612000284,53403.65991168 2025-04-17,08:54:37.000,107,11076788,12645,0,1744880076,12950.61014841,104.49834699000348,53403.576066240006 2025-04-17,08:54:38.000,107,11076862,12765,0,1744880077,12950.64382995999,104.47015046999877,53403.61798896001 2025-04-17,08:54:39.000,107,11076804,12725,0,1744880078,12950.66403888999,104.43490482000198,53403.555104880004 2025-04-17,08:54:40.000,107,11076830,12605,0,1744880079,12950.697720439995,104.44195395000133,53403.4922208 2025-04-17,08:54:41.000,107,11076794,12805,0,1744880080,12950.75161092,104.42785569000262,53403.506195040005 2025-04-17,08:54:42.000,107,11076808,13165,0,1744880081,12950.83244664,104.4137574300039,53403.42933672001 2025-04-17,08:54:43.000,107,11076811,12765,0,1744880082,12950.893073430001,104.3996591699979,53403.39440112 2025-04-17,08:54:44.000,107,11076869,12885,0,1744880083,12950.960436529997,104.38556090999919,53403.40138824001 2025-04-17,08:54:45.000,107,11076850,12725,0,1744880084,12951.041272249997,104.35736439000175,53403.35946552001 2025-04-17,08:54:46.000,107,11076819,12685,0,1744880085,12951.095162730002,104.35031526000239,53403.3524784 2025-04-17,08:54:47.000,107,11076838,12725,0,1744880086,12951.128844279992,104.27277483000216,53403.32452992 2025-04-17,08:54:48.000,107,11076874,12805,0,1744880087,12951.155789520002,104.20933266000065,53403.28260720001 2025-04-17,08:54:49.000,107,11076825,12805,0,1744880088,12951.182734759997,104.15998874999786,53403.240684480006 2025-04-17,08:54:50.000,107,11076859,12885,0,1744880089,12951.135580590002,104.06835005999892,53403.16382616001 2025-04-17,08:54:51.000,107,11076865,12725,0,1744880090,12951.122107969997,103.96261311000126,53403.14286480001 2025-04-17,08:54:52.000,107,11076864,12885,0,1744880091,12951.101899039997,103.90622006999911,53403.11491632001 2025-04-17,08:54:53.000,107,11076818,12965,0,1744880092,12951.061481179997,103.77228660000401,53403.06600648001 2025-04-17,08:54:54.000,107,11076867,12645,0,1744880093,12951.034535940002,103.68769704000442,53403.100942080004 2025-04-17,08:54:55.000,107,11076829,12965,0,1744880094,12951.021063319997,103.58900921999884,53402.94722544001 2025-04-17,08:54:56.000,107,11076789,12885,0,1744880095,12951.034535940002,103.49032140000054,53402.94023832 2025-04-17,08:54:57.000,107,11076823,12645,0,1744880096,12950.994118080001,103.42687922999903,53402.89132848 2025-04-17,08:54:58.000,107,11076843,13085,0,1744880097,12950.967172839992,103.32114228000137,53402.85639288001 2025-04-17,08:54:59.000,107,11076783,12685,0,1744880098,12950.960436529997,103.27884749999794,53402.77254744 2025-04-17,08:55:00.000,107,11076861,12645,0,1744880099,12950.946963909992,103.17311055000027,53402.73062472001 2025-04-17,08:55:01.000,107,11076830,12885,0,1744880100,12950.913282360001,103.12376664000476,53402.70966336001 2025-04-17,08:55:02.000,107,11076825,12845,0,1744880101,12950.899809739996,103.08147186000133,53402.66075352001 2025-04-17,08:55:03.000,107,11076858,12965,0,1744880102,12950.886337119991,102.98983317000238,53402.6537664 2025-04-17,08:55:04.000,107,11076806,13045,0,1744880103,12950.839182949996,102.92639100000088,53402.57690808 2025-04-17,08:55:05.000,107,11076802,12765,0,1744880104,12950.845919259991,102.9052436100028,53402.548959600004 2025-04-17,08:55:06.000,107,11076843,12645,0,1744880105,12950.839182949996,102.86999795999873,53402.49306264001 2025-04-17,08:55:07.000,107,11076839,13165,0,1744880106,12950.758347229996,102.82065405000321,53402.4790884 2025-04-17,08:55:08.000,107,11076868,12925,0,1744880107,12950.758347229996,102.78540839999914,53402.47210128001 2025-04-17,08:55:09.000,107,11076793,12765,0,1744880108,12950.73140199,102.77835926999978,53402.36030736 2025-04-17,08:55:10.000,107,11076826,12965,0,1744880109,12950.70445674999,102.77131014000042,53402.332358880005 2025-04-17,08:55:11.000,107,11076810,12525,0,1744880110,12950.69098413,102.76426101000106,53402.332358880005 2025-04-17,08:55:12.000,107,11076823,12965,0,1744880111,12950.66403888999,102.7924575299985,53402.31139752 2025-04-17,08:55:13.000,107,11076827,12685,0,1744880112,12950.62362102999,102.72901536000427,53402.30441040001 2025-04-17,08:55:14.000,107,11076853,13045,0,1744880113,12950.576466859995,102.72901536000427,53402.234539200006 2025-04-17,08:55:15.000,107,11076812,12605,0,1744880114,12950.556257929995,102.70081883999956,53402.213577840004 2025-04-17,08:55:16.000,107,11076821,12765,0,1744880115,12950.56299423999,102.71491709999827,53402.19261648 2025-04-17,08:55:17.000,107,11076774,12685,0,1744880116,12950.54278530999,102.70081883999956,53402.22056496 2025-04-17,08:55:18.000,107,11076812,12605,0,1744880117,12950.50910376,102.72196623000491,53402.1297324 2025-04-17,08:55:19.000,107,11076842,12965,0,1744880118,12950.455213279994,102.70081883999956,53402.1297324 2025-04-17,08:55:20.000,107,11076817,12845,0,1744880119,12950.42153172999,102.70081883999956,53402.12274528 2025-04-17,08:55:21.000,107,11076829,12885,0,1744880120,12950.42153172999,102.71491709999827,53402.05986120001 2025-04-17,08:55:22.000,107,11076828,13125,0,1744880121,12950.414795419994,102.68672058000084,53402.03889984001 2025-04-17,08:55:23.000,107,11076819,12765,0,1744880122,12950.367641249999,102.71491709999827,53402.045886960004 2025-04-17,08:55:24.000,107,11076813,12925,0,1744880123,12950.40805911,102.76426101000106,53402.03191272 2025-04-17,08:55:25.000,107,11076818,13045,0,1744880124,12950.394586489994,102.7572118800017,53401.96902864001 2025-04-17,08:55:26.000,107,11076822,12885,0,1744880125,12950.38111386999,102.75016275000235,53401.948067280005 2025-04-17,08:55:27.000,107,11076794,12965,0,1744880126,12950.40805911,102.76426101000106,53401.927105920004 2025-04-17,08:55:28.000,107,11076847,12765,0,1744880127,12950.42153172999,102.79950665999786,53401.92011880001 2025-04-17,08:55:29.000,107,11076836,12525,0,1744880128,12950.48215851999,102.79950665999786,53401.92011880001 2025-04-17,08:55:30.000,107,11076801,12925,0,1744880129,12950.48889483,102.78540839999914,53401.899157440006 2025-04-17,08:55:31.000,107,11076817,12965,0,1744880130,12950.48215851999,102.83475231000193,53401.85024760001 2025-04-17,08:55:32.000,107,11076794,13005,0,1744880131,12950.54952162,102.8065557900045,53401.85024760001 2025-04-17,08:55:33.000,107,11076796,12925,0,1744880132,12950.52931269,102.82770318000257,53401.85024760001 2025-04-17,08:55:34.000,107,11076824,12965,0,1744880133,12950.556257929995,102.83475231000193,53401.87120896001 2025-04-17,08:55:35.000,107,11076829,12685,0,1744880134,12950.54952162,102.89114535000408,53401.84326048 2025-04-17,08:55:36.000,107,11076828,12605,0,1744880135,12950.54278530999,102.84885057000065,53401.80832488 2025-04-17,08:55:37.000,107,11076795,12805,0,1744880136,12950.52257637999,102.81360492000385,53401.70351808001 2025-04-17,08:55:38.000,107,11076790,12805,0,1744880137,12950.52931269,102.82065405000321,53401.7454408 2025-04-17,08:55:39.000,107,11076851,12525,0,1744880138,12950.48215851999,102.83475231000193,53401.73845368 2025-04-17,08:55:40.000,107,11076796,12605,0,1744880139,12950.46194958999,102.81360492000385,53401.73845368 2025-04-17,08:55:41.000,107,11076784,12645,0,1744880140,12950.44174065999,102.8065557900045,53401.68954384 2025-04-17,08:55:42.000,107,11076862,12925,0,1744880141,12950.42826804,102.7572118800017,53401.70351808001 2025-04-17,08:55:43.000,107,11076805,12845,0,1744880142,12950.38111386999,102.75016275000235,53401.64762112 2025-04-17,08:55:44.000,107,11076804,12765,0,1744880143,12950.367641249999,102.70081883999956,53401.65460824001 2025-04-17,08:55:45.000,107,11076812,12605,0,1744880144,12950.36090493999,102.6937697100002,53401.62665976 2025-04-17,08:55:46.000,107,11076804,12885,0,1744880145,12950.300278149989,102.66557319000276,53401.5707628 2025-04-17,08:55:47.000,107,11076825,12965,0,1744880146,12950.259860289989,102.6585240600034,53401.55678856001 2025-04-17,08:55:48.000,107,11076836,12885,0,1744880147,12950.219442429989,102.58803276000253,53401.58473704001 2025-04-17,08:55:49.000,107,11076787,13125,0,1744880148,12950.185760879998,102.55278710999846,53401.52884008 2025-04-17,08:55:50.000,107,11076785,12925,0,1744880149,12950.091452539993,102.57393450000382,53401.52185296 2025-04-17,08:55:51.000,107,11076808,12565,0,1744880150,12949.990407889993,102.56688537000446,53401.45896888 2025-04-17,08:55:52.000,107,11076786,12965,0,1744880151,12949.936517410002,102.51049233000231,53401.493904480005 2025-04-17,08:55:53.000,107,11076815,12925,0,1744880152,12949.835472760002,102.53163972000038,53401.45896888 2025-04-17,08:55:54.000,107,11076845,12805,0,1744880153,12949.754637040001,102.52459059000103,53401.38211056 2025-04-17,08:55:55.000,107,11076811,12805,0,1744880154,12949.660328699996,102.55278710999846,53401.41005904 2025-04-17,08:55:56.000,107,11076779,12565,0,1744880155,12949.559284049996,102.58098363000317,53401.38909768001 2025-04-17,08:55:57.000,107,11076783,12965,0,1744880156,12949.438030469995,102.60213102000125,53401.3611492 2025-04-17,08:55:58.000,107,11076791,12605,0,1744880157,12949.32351319999,102.5950818900019,53401.33320072 2025-04-17,08:55:59.000,107,11076785,12805,0,1744880158,12949.188787,102.58803276000253,53401.340187839996 2025-04-17,08:56:00.000,107,11076805,12645,0,1744880159,12949.047324489999,102.6585240600034,53401.326213600005 2025-04-17,08:56:01.000,107,11076826,12965,0,1744880160,12948.953016149993,102.67967145000148,53401.31223936 2025-04-17,08:56:02.000,107,11076821,12845,0,1744880161,12948.777872090002,102.7572118800017,53401.29826512001 2025-04-17,08:56:03.000,107,11076841,13085,0,1744880162,12948.616200650002,102.75016275000235,53401.2563424 2025-04-17,08:56:04.000,107,11076857,12765,0,1744880163,12948.515156000001,102.79950665999786,53401.26332952 2025-04-17,08:56:05.000,107,11076838,13005,0,1744880164,12948.39390242,102.85589970000001,53401.26332952 2025-04-17,08:56:06.000,107,11076795,12805,0,1744880165,12948.299594079996,102.9052436100028,53401.2563424 2025-04-17,08:56:07.000,107,11076818,13005,0,1744880166,12948.15139526,102.9404892599996,53401.22140680001 2025-04-17,08:56:08.000,107,11076801,13045,0,1744880167,12948.137922639995,103.01098056000046,53401.19345832 2025-04-17,08:56:09.000,107,11076817,12765,0,1744880168,12948.06382322999,103.01098056000046,53401.21441968 2025-04-17,08:56:10.000,107,11076808,12525,0,1744880169,12948.00993275,103.04622621000453,53401.207432560004 2025-04-17,08:56:11.000,107,11076813,12685,0,1744880170,12948.00319643999,103.04622621000453,53401.158522720005 2025-04-17,08:56:12.000,107,11076804,12965,0,1744880171,12947.98298750999,103.11671750999813,53401.16550984 2025-04-17,08:56:13.000,107,11076817,12765,0,1744880172,12947.96277857999,103.09557012000005,53401.13756136 2025-04-17,08:56:14.000,107,11076801,12445,0,1744880173,12948.00319643999,103.12376664000476,53401.16550984 2025-04-17,08:56:15.000,107,11076806,12805,0,1744880174,12948.03014168,103.12376664000476,53401.13057424001 2025-04-17,08:56:16.000,107,11076838,12725,0,1744880175,12948.04361429999,103.11671750999813,53401.12358712 2025-04-17,08:56:17.000,107,11076809,12725,0,1744880176,12948.077295849995,103.08852099000069,53401.09563864 2025-04-17,08:56:18.000,107,11076791,12485,0,1744880177,12948.12445001999,103.06737360000261,53401.08166440001 2025-04-17,08:56:19.000,107,11076825,12765,0,1744880178,12948.15139526,103.06737360000261,53401.08166440001 2025-04-17,08:56:20.000,107,11076803,12765,0,1744880179,12948.23223098,103.12376664000476,53401.07467728 2025-04-17,08:56:21.000,107,11076826,12725,0,1744880180,12948.29285777,103.14491403000284,53401.060703040006 2025-04-17,08:56:22.000,107,11076851,12645,0,1744880181,12948.366957179991,103.20835620000435,53401.08166440001 2025-04-17,08:56:23.000,107,11076802,12525,0,1744880182,12948.434320280001,103.22245446000306,53401.10262576001 2025-04-17,08:56:24.000,107,11076795,13165,0,1744880183,12948.454529210001,103.22950359000242,53401.10262576001 2025-04-17,08:56:25.000,107,11076825,12765,0,1744880184,12948.447792899991,103.22950359000242,53401.1166 2025-04-17,08:56:26.000,107,11076837,13085,0,1744880185,12948.474738140001,103.22245446000306,53401.07467728 2025-04-17,08:56:27.000,107,11076872,12725,0,1744880186,12948.528628619992,103.26474923999922,53401.10262576001 2025-04-17,08:56:28.000,107,11076808,12845,0,1744880187,12948.595991720002,103.29294576000393,53401.09563864 2025-04-17,08:56:29.000,107,11076820,12885,0,1744880188,12948.649882199992,103.34228966999945,53401.08865152 2025-04-17,08:56:30.000,107,11076785,12765,0,1744880189,12948.717245300002,103.3986827100016,53401.109612880005 2025-04-17,08:56:31.000,107,11076801,12685,0,1744880190,12948.723981609997,103.46917401000246,53401.12358712 2025-04-17,08:56:32.000,107,11076838,12965,0,1744880191,12948.710508989992,103.51146878999862,53401.1864712 2025-04-17,08:56:33.000,107,11076827,12765,0,1744880192,12948.737454230002,103.52556705000461,53401.158522720005 2025-04-17,08:56:34.000,107,11076837,13205,0,1744880193,12948.777872090002,103.56786183000077,53401.158522720005 2025-04-17,08:56:35.000,107,11076819,12725,0,1744880194,12948.750926849993,103.58900921999884,53401.172496959996 2025-04-17,08:56:36.000,107,11076853,12845,0,1744880195,12948.771135779993,103.62425487000291,53401.17948408001 2025-04-17,08:56:37.000,107,11076836,12845,0,1744880196,12948.723981609997,103.63130400000227,53401.1864712 2025-04-17,08:56:38.000,107,11076807,12925,0,1744880197,12948.683563749997,103.63130400000227,53401.17948408001 2025-04-17,08:56:39.000,107,11076809,12725,0,1744880198,12948.643145889997,103.66654964999907,53401.17948408001 2025-04-17,08:56:40.000,107,11076813,13005,0,1744880199,12948.602728029997,103.64540226000099,53401.158522720005 2025-04-17,08:56:41.000,107,11076812,12765,0,1744880200,12948.575782790002,103.64540226000099,53401.19345832 2025-04-17,08:56:42.000,107,11076795,12925,0,1744880201,12948.508419689992,103.65950051999971,53401.19345832 2025-04-17,08:56:43.000,107,11076870,12845,0,1744880202,12948.468001829991,103.63835313000163,53401.22140680001 2025-04-17,08:56:44.000,107,11076804,12765,0,1744880203,12948.488210759991,103.65950051999971,53401.207432560004 2025-04-17,08:56:45.000,107,11076818,13125,0,1744880204,12948.494947070001,103.68064790999779,53401.24935528001 2025-04-17,08:56:46.000,107,11076829,12805,0,1744880205,12948.474738140001,103.7440900799993,53401.207432560004 2025-04-17,08:56:47.000,107,11076814,12685,0,1744880206,12948.41411135,103.75113920999866,53401.20044544001 2025-04-17,08:56:48.000,107,11076826,13005,0,1744880207,12948.400638729996,103.75818833999801,53401.19345832 2025-04-17,08:56:49.000,107,11076862,12765,0,1744880208,12948.387166109991,103.83572876999824,53401.20044544001 2025-04-17,08:56:50.000,107,11076854,12885,0,1744880209,12948.407375039991,103.87802355000167,53401.24236816 2025-04-17,08:56:51.000,107,11076813,12765,0,1744880210,12948.346748249991,103.91326919999847,53401.28429088 2025-04-17,08:56:52.000,107,11076822,12605,0,1744880211,12948.380429799996,103.94851485000254,53401.291278 2025-04-17,08:56:53.000,107,11076827,12685,0,1744880212,12948.387166109991,103.9555639800019,53401.31922648001 2025-04-17,08:56:54.000,107,11076851,12605,0,1744880213,12948.366957179991,103.96966224000062,53401.28429088 2025-04-17,08:56:55.000,107,11076808,12845,0,1744880214,12948.37369349,104.04720267000084,53401.29826512001 2025-04-17,08:56:56.000,107,11076839,12845,0,1744880215,12948.407375039991,104.09654658000363,53401.31223936 2025-04-17,08:56:57.000,107,11076823,12685,0,1744880216,12948.400638729996,104.11769397000171,53401.326213600005 2025-04-17,08:56:58.000,107,11076846,12645,0,1744880217,12948.461265519996,104.11064484000235,53401.291278 2025-04-17,08:56:59.000,107,11076821,12765,0,1744880218,12948.481474449996,104.1670378800045,53401.3611492 2025-04-17,08:57:00.000,107,11076830,13285,0,1744880219,12948.535364930001,104.18113614000322,53401.36813632001 2025-04-17,08:57:01.000,107,11076768,12685,0,1744880220,12948.528628619992,104.2022835300013,53401.375123440004 2025-04-17,08:57:02.000,107,11076852,12765,0,1744880221,12948.548837549992,104.20933266000065,53401.34717496001 2025-04-17,08:57:03.000,107,11076872,12605,0,1744880222,12948.609464339992,104.23048004999873,53401.38211056 2025-04-17,08:57:04.000,107,11076792,12845,0,1744880223,12948.622936959997,104.23752917999809,53401.3611492 2025-04-17,08:57:05.000,107,11076825,12885,0,1744880224,12948.609464339992,104.23752917999809,53401.35416208 2025-04-17,08:57:06.000,107,11076817,12965,0,1744880225,12948.670091129992,104.21638179000001,53401.396084800006 2025-04-17,08:57:07.000,107,11076891,12765,0,1744880226,12948.643145889997,104.25162744000409,53401.3611492 2025-04-17,08:57:08.000,107,11076852,12725,0,1744880227,12948.636409580002,104.23752917999809,53401.34717496001 2025-04-17,08:57:09.000,107,11076859,12885,0,1744880228,12948.643145889997,104.23048004999873,53401.33320072 2025-04-17,08:57:10.000,107,11076857,12925,0,1744880229,12948.663354819997,104.23048004999873,53401.34717496001 2025-04-17,08:57:11.000,107,11076855,12805,0,1744880230,12948.683563749997,104.17408701000386,53401.291278 2025-04-17,08:57:12.000,107,11076834,12725,0,1744880231,12948.636409580002,104.1529396199985,53401.31922648001 2025-04-17,08:57:13.000,107,11076838,12685,0,1744880232,12948.710508989992,104.1670378800045,53401.31223936 2025-04-17,08:57:14.000,107,11076873,12925,0,1744880233,12948.683563749997,104.11769397000171,53401.24236816 2025-04-17,08:57:15.000,107,11076819,12685,0,1744880234,12948.710508989992,104.0542518000002,53401.22140680001 2025-04-17,08:57:16.000,107,11076875,12525,0,1744880235,12948.710508989992,104.03310441000212,53401.26332952 2025-04-17,08:57:17.000,107,11076827,12765,0,1744880236,12948.683563749997,103.98376049999933,53401.28429088 2025-04-17,08:57:18.000,107,11076833,12645,0,1744880237,12948.703772679997,103.9555639800019,53401.207432560004 2025-04-17,08:57:19.000,107,11076820,12645,0,1744880238,12948.710508989992,103.92736746000446,53401.1864712 2025-04-17,08:57:20.000,107,11076827,12565,0,1744880239,12948.710508989992,103.89917093999975,53401.207432560004 2025-04-17,08:57:21.000,107,11076790,12645,0,1744880240,12948.697036370002,103.89917093999975,53401.13057424001 2025-04-17,08:57:22.000,107,11076859,12965,0,1744880241,12948.676827440002,103.86392529000295,53401.12358712 2025-04-17,08:57:23.000,107,11076840,12805,0,1744880242,12948.636409580002,103.84982703000423,53401.109612880005 2025-04-17,08:57:24.000,107,11076836,12645,0,1744880243,12948.629673269992,103.83572876999824,53401.109612880005 2025-04-17,08:57:25.000,107,11076812,12645,0,1744880244,12948.616200650002,103.82163050999952,53401.109612880005 2025-04-17,08:57:26.000,107,11076868,12525,0,1744880245,12948.609464339992,103.82867963999888,53401.08166440001 2025-04-17,08:57:27.000,107,11076848,12525,0,1744880246,12948.575782790002,103.84277790000488,53401.0467288 2025-04-17,08:57:28.000,107,11076828,13005,0,1744880247,12948.582519099997,103.81458138000016,53401.13057424001 2025-04-17,08:57:29.000,107,11076837,12645,0,1744880248,12948.555573860001,103.83572876999824,53401.07467728 2025-04-17,08:57:30.000,107,11076799,12645,0,1744880249,12948.555573860001,103.87097442000231,53401.07467728 2025-04-17,08:57:31.000,107,11076805,12405,0,1744880250,12948.589255409992,103.89212181000039,53401.06769016 2025-04-17,08:57:32.000,107,11076799,12605,0,1744880251,12948.542101239997,103.94146572000318,53401.060703040006 2025-04-17,08:57:33.000,107,11076850,12725,0,1744880252,12948.575782790002,103.97671136999998,53401.060703040006 2025-04-17,08:57:34.000,107,11076865,12845,0,1744880253,12948.616200650002,103.96966224000062,53401.07467728 2025-04-17,08:57:35.000,107,11076839,13125,0,1744880254,12948.643145889997,104.01195702000405,53401.09563864 2025-04-17,08:57:36.000,107,11076798,12565,0,1744880255,12948.636409580002,104.06130092999956,53401.109612880005 2025-04-17,08:57:37.000,107,11076831,12965,0,1744880256,12948.690300059992,104.11769397000171,53401.08865152 2025-04-17,08:57:38.000,107,11076852,13005,0,1744880257,12948.757663160002,104.18113614000322,53401.10262576001 2025-04-17,08:57:39.000,107,11076794,12605,0,1744880258,12948.858707809988,104.24457831000473,53401.13057424001 2025-04-17,08:57:40.000,107,11076817,12645,0,1744880259,12948.892389359993,104.27982396000152,53401.13756136 2025-04-17,08:57:41.000,107,11076798,12645,0,1744880260,12948.973225079993,104.34326613000303,53401.12358712 2025-04-17,08:57:42.000,107,11076783,12765,0,1744880261,12949.081006039989,104.42785569000262,53401.15153560001 2025-04-17,08:57:43.000,107,11076804,12925,0,1744880262,12949.18205068999,104.49834699000348,53401.19345832 2025-04-17,08:57:44.000,107,11076813,12885,0,1744880263,12949.28983165,104.52654351000092,53401.17948408001 2025-04-17,08:57:45.000,107,11076818,12765,0,1744880264,12949.377403679995,104.63228045999858,53401.20044544001 2025-04-17,08:57:46.000,107,11076790,12645,0,1744880265,12949.50539356999,104.63228045999858,53401.24935528001 2025-04-17,08:57:47.000,107,11076830,13005,0,1744880266,12949.599701909996,104.68162437000137,53401.228393920006 2025-04-17,08:57:48.000,107,11076831,13245,0,1744880267,12949.747900729992,104.76621393000096,53401.28429088 2025-04-17,08:57:49.000,107,11076812,12725,0,1744880268,12949.862417999997,104.7591648000016,53401.29826512001 2025-04-17,08:57:50.000,107,11076760,12765,0,1744880269,12949.956726340002,104.78736131999904,53401.277303760005 2025-04-17,08:57:51.000,107,11076844,12885,0,1744880270,12950.091452539993,104.81555784000375,53401.291278 2025-04-17,08:57:52.000,107,11076799,12805,0,1744880271,12950.232915049994,104.82965610000247,53401.30525224 2025-04-17,08:57:53.000,107,11076789,12805,0,1744880272,12950.313750769994,104.85080349000054,53401.31922648001 2025-04-17,08:57:54.000,107,11076794,12845,0,1744880273,12950.42826804,104.90014740000333,53401.33320072 2025-04-17,08:57:55.000,107,11076827,12805,0,1744880274,12950.48889483,104.92129479000141,53401.36813632001 2025-04-17,08:57:56.000,107,11076820,12765,0,1744880275,12950.58993948,104.92834392000077,53401.35416208 2025-04-17,08:57:57.000,107,11076823,12885,0,1744880276,12950.68424781999,104.96358957000484,53401.424033280004 2025-04-17,08:57:58.000,107,11076838,12805,0,1744880277,12950.73140199,104.98473696000292,53401.41704616001 2025-04-17,08:57:59.000,107,11076824,12925,0,1744880278,12950.778556159996,104.98473696000292,53401.444994640005 2025-04-17,08:58:00.000,107,11076828,12605,0,1744880279,12950.83244664,104.99883522000164,53401.46595600001 2025-04-17,08:58:01.000,107,11076821,12765,0,1744880280,12950.852655570001,105.005884350001,53401.444994640005 2025-04-17,08:58:02.000,107,11076802,12765,0,1744880281,12950.940227599996,105.01998260999972,53401.50787872 2025-04-17,08:58:03.000,107,11076822,12845,0,1744880282,12950.933491290001,105.04112999999779,53401.45896888 2025-04-17,08:58:04.000,107,11076802,12765,0,1744880283,12951.021063319997,105.07637565000186,53401.43800752001 2025-04-17,08:58:05.000,107,11076823,12765,0,1744880284,12951.061481179997,105.0693265200025,53401.4310204 2025-04-17,08:58:06.000,107,11076743,12885,0,1744880285,12951.128844279992,105.09047391000058,53401.48691736001 2025-04-17,08:58:07.000,107,11076812,12565,0,1744880286,12951.189471069993,105.11867042999802,53401.444994640005 2025-04-17,08:58:08.000,107,11076808,13045,0,1744880287,12951.290515719993,105.18916172999889,53401.52884008 2025-04-17,08:58:09.000,107,11076842,12925,0,1744880288,12951.371351439993,105.20325999000488,53401.493904480005 2025-04-17,08:58:10.000,107,11076787,12845,0,1744880289,12951.405032989998,105.21030912000424,53401.51486584001 2025-04-17,08:58:11.000,107,11076810,12605,0,1744880290,12951.425241919998,105.25965302999975,53401.46595600001 2025-04-17,08:58:12.000,107,11076799,12605,0,1744880291,12951.445450849998,105.25965302999975,53401.563775680006 2025-04-17,08:58:13.000,107,11076790,12765,0,1744880292,12951.472396089994,105.27375128999847,53401.60569840001 2025-04-17,08:58:14.000,107,11076792,12725,0,1744880293,12951.512813949994,105.26670215999911,53401.57774992 2025-04-17,08:58:15.000,107,11076896,12645,0,1744880294,12951.519550259989,105.30899694000254,53401.57774992 2025-04-17,08:58:16.000,107,11076820,12765,0,1744880295,12951.573440739994,105.3160460700019,53401.53582720001 2025-04-17,08:58:17.000,107,11076786,12805,0,1744880296,12951.586913359999,105.3160460700019,53401.55678856001 2025-04-17,08:58:18.000,107,11076815,13245,0,1744880297,12951.573440739994,105.33719345999998,53401.57774992 2025-04-17,08:58:19.000,107,11076827,12685,0,1744880298,12951.634067529994,105.37243911000405,53401.57774992 2025-04-17,08:58:20.000,107,11076854,12685,0,1744880299,12951.654276459994,105.42178301999957,53401.640634 2025-04-17,08:58:21.000,107,11076807,12685,0,1744880300,12951.654276459994,105.44293040999764,53401.65460824001 2025-04-17,08:58:22.000,107,11076825,12925,0,1744880301,12951.634067529994,105.47112693000236,53401.65460824001 2025-04-17,08:58:23.000,107,11076786,12445,0,1744880302,12951.66101276999,105.45702867000364,53401.70351808001 2025-04-17,08:58:24.000,107,11076812,12605,0,1744880303,12951.694694319995,105.47112693000236,53401.6755696 2025-04-17,08:58:25.000,107,11076790,12845,0,1744880304,12951.70143062999,105.49227432000043,53401.71749232 2025-04-17,08:58:26.000,107,11076834,12645,0,1744880305,12951.714903249995,105.51342170999851,53401.6755696 2025-04-17,08:58:27.000,107,11076766,12725,0,1744880306,12951.714903249995,105.5275199700045,53401.71749232 2025-04-17,08:58:28.000,107,11076848,12885,0,1744880307,12951.755321109995,105.54866736000258,53401.759415040004 2025-04-17,08:58:29.000,107,11076814,12605,0,1744880308,12951.7485848,105.57686388000002,53401.7454408 2025-04-17,08:58:30.000,107,11076836,12605,0,1744880309,12951.74184848999,105.5627656200013,53401.780376400005 2025-04-17,08:58:31.000,107,11076842,12925,0,1744880310,12951.72837587,105.58391300999938,53401.76640216 2025-04-17,08:58:32.000,107,11076818,13125,0,1744880311,12951.7485848,105.61210953000409,53401.829286240005 2025-04-17,08:58:33.000,107,11076833,12685,0,1744880312,12951.775530039995,105.61915866000345,53401.85024760001 2025-04-17,08:58:34.000,107,11076819,12845,0,1744880313,12951.80921159,105.65440431000025,53401.829286240005 2025-04-17,08:58:35.000,107,11076852,12845,0,1744880314,12951.836156829995,105.67555169999832,53401.86422184 2025-04-17,08:58:36.000,107,11076768,12685,0,1744880315,12951.90351992999,105.71784648000175,53401.85723472 2025-04-17,08:58:37.000,107,11076801,12645,0,1744880316,12951.937201479996,105.73194474000047,53401.91313168 2025-04-17,08:58:38.000,107,11076821,12805,0,1744880317,12951.977619339996,105.76719039000454,53401.89217032001 2025-04-17,08:58:39.000,107,11076834,12845,0,1744880318,12952.071927680001,105.76719039000454,53401.93409304 2025-04-17,08:58:40.000,107,11076822,12645,0,1744880319,12952.119081849996,105.78833778000262,53401.927105920004 2025-04-17,08:58:41.000,107,11076828,12965,0,1744880320,12952.105609229991,105.81653430000006,53401.9550544 2025-04-17,08:58:42.000,107,11076817,12845,0,1744880321,12952.226862809992,105.85882908000349,53402.01793848001 2025-04-17,08:58:43.000,107,11076846,12605,0,1744880322,12952.240335429997,105.8729273400022,53402.01793848001 2025-04-17,08:58:44.000,107,11076843,12605,0,1744880323,12952.307698529992,105.84473082000477,53402.08082256 2025-04-17,08:58:45.000,107,11076850,13125,0,1744880324,12952.341380079997,105.88702560000092,53402.03191272 2025-04-17,08:58:46.000,107,11076822,12925,0,1744880325,12952.435688420002,105.91522211999836,53402.14370664 2025-04-17,08:58:47.000,107,11076817,12925,0,1744880326,12952.489578899993,105.95046777000243,53402.10877104001 2025-04-17,08:58:48.000,107,11076826,12565,0,1744880327,12952.529996759993,105.98571341999923,53402.10178392 2025-04-17,08:58:49.000,107,11076822,12605,0,1744880328,12952.590623549993,106.00686081000458,53402.1996036 2025-04-17,08:58:50.000,107,11076788,12645,0,1744880329,12952.583887239998,106.02800820000266,53402.1297324 2025-04-17,08:58:51.000,107,11076849,12765,0,1744880330,12952.657986649989,106.04915559000074,53402.10178392 2025-04-17,08:58:52.000,107,11076844,12765,0,1744880331,12952.711877129994,106.04210646000138,53402.1297324 2025-04-17,08:58:53.000,107,11076797,13125,0,1744880332,12952.772503919994,106.07030297999881,53402.17165512 2025-04-17,08:58:54.000,107,11076856,13085,0,1744880333,12952.806185469999,106.06325384999946,53402.14370664 2025-04-17,08:58:55.000,107,11076824,12765,0,1744880334,12952.853339639994,106.07030297999881,53402.18562936001 2025-04-17,08:58:56.000,107,11076843,12725,0,1744880335,12952.90049380999,106.09145037000417,53402.1996036 2025-04-17,08:58:57.000,107,11076827,12605,0,1744880336,12952.92743905,106.11259776000225,53402.24851344 2025-04-17,08:58:58.000,107,11076840,12765,0,1744880337,12952.98132952999,106.07735210999817,53402.20659072001 2025-04-17,08:58:59.000,107,11076813,12605,0,1744880338,12953.0284837,106.09849950000353,53402.24152632 2025-04-17,08:59:00.000,107,11076809,12765,0,1744880339,12953.04869263,106.06325384999946,53402.262487680004 2025-04-17,08:59:01.000,107,11076854,12645,0,1744880340,12953.06216524999,106.07735210999817,53402.283449040006 2025-04-17,08:59:02.000,107,11076831,12885,0,1744880341,12953.055428939995,106.04915559000074,53402.24152632 2025-04-17,08:59:03.000,107,11076844,12885,0,1744880342,12953.095846799995,106.04210646000138,53402.25550056001 2025-04-17,08:59:04.000,107,11076870,13125,0,1744880343,12953.116055729995,106.04915559000074,53402.29742328 2025-04-17,08:59:05.000,107,11076844,12765,0,1744880344,12953.10931942,106.03505733000202,53402.35332024001 2025-04-17,08:59:06.000,107,11076842,12925,0,1744880345,12953.136264659996,105.98571341999923,53402.283449040006 2025-04-17,08:59:07.000,107,11076766,12885,0,1744880346,12953.16994621,105.97161516000051,53402.29043616 2025-04-17,08:59:08.000,107,11076808,12925,0,1744880347,12953.14973728,105.94341864000307,53402.30441040001 2025-04-17,08:59:09.000,107,11076822,12965,0,1744880348,12953.156473589996,105.94341864000307,53402.31838464 2025-04-17,08:59:10.000,107,11076858,13005,0,1744880349,12953.176682519996,105.91522211999836,53402.31838464 2025-04-17,08:59:11.000,107,11076788,12685,0,1744880350,12953.203627759991,105.90112385999964,53402.29742328 2025-04-17,08:59:12.000,107,11076800,12805,0,1744880351,12953.21036407,105.8729273400022,53402.283449040006 2025-04-17,08:59:13.000,107,11076795,12565,0,1744880352,12953.16994621,105.86587821000285,53402.30441040001 2025-04-17,08:59:14.000,107,11076818,12765,0,1744880353,12953.136264659996,105.83768168999813,53402.25550056001 2025-04-17,08:59:15.000,107,11076827,12725,0,1744880354,12953.156473589996,105.81653430000006,53402.29043616 2025-04-17,08:59:16.000,107,11076827,12765,0,1744880355,12953.10258310999,105.78833778000262,53402.262487680004 2025-04-17,08:59:17.000,107,11076808,12605,0,1744880356,12953.075637869995,105.78128865000326,53402.29742328 2025-04-17,08:59:18.000,107,11076808,12925,0,1744880357,12953.095846799995,105.76719039000454,53402.339346 2025-04-17,08:59:19.000,107,11076811,12805,0,1744880358,12953.04869263,105.75309212999855,53402.32537176001 2025-04-17,08:59:20.000,107,11076770,12645,0,1744880359,12953.00827477,105.73899386999983,53402.36030736 2025-04-17,08:59:21.000,107,11076784,12765,0,1744880360,12952.96785691,105.76014125999791,53402.36729448 2025-04-17,08:59:22.000,107,11076765,12885,0,1744880361,12952.92743905,105.73194474000047,53402.37428160001 2025-04-17,08:59:23.000,107,11076812,12805,0,1744880362,12952.90723012,105.72489561000111,53402.402230080006 2025-04-17,08:59:24.000,107,11076814,12565,0,1744880363,12952.81965808999,105.69669909000368,53402.381268720004 2025-04-17,08:59:25.000,107,11076783,12685,0,1744880364,12952.785976539999,105.71784648000175,53402.35332024001 2025-04-17,08:59:26.000,107,11076800,12725,0,1744880365,12952.752294989994,105.68260082999768,53402.381268720004 2025-04-17,08:59:27.000,107,11076813,12765,0,1744880366,12952.718613439989,105.68964996000432,53402.36729448 2025-04-17,08:59:28.000,107,11076824,12605,0,1744880367,12952.631041409993,105.7107973500024,53402.32537176001 2025-04-17,08:59:29.000,107,11076843,12765,0,1744880368,12952.617568789989,105.67555169999832,53402.32537176001 2025-04-17,08:59:30.000,107,11076831,13085,0,1744880369,12952.529996759993,105.68964996000432,53402.34633312 2025-04-17,08:59:31.000,107,11076833,12605,0,1744880370,12952.482842589998,105.67555169999832,53402.332358880005 2025-04-17,08:59:32.000,107,11076833,12605,0,1744880371,12952.381797939997,105.62620779000281,53402.29742328 2025-04-17,08:59:33.000,107,11076802,12605,0,1744880372,12952.361589009997,105.66850256999896,53402.29742328 2025-04-17,08:59:34.000,107,11076849,12765,0,1744880373,12952.287489599992,105.64735518000089,53402.29742328 2025-04-17,08:59:35.000,107,11076808,12645,0,1744880374,12952.240335429997,105.66850256999896,53402.339346 2025-04-17,08:59:36.000,107,11076840,12965,0,1744880375,12952.179708639997,105.65440431000025,53402.32537176001 2025-04-17,08:59:37.000,107,11076808,12605,0,1744880376,12952.119081849996,105.67555169999832,53402.24851344 2025-04-17,08:59:38.000,107,11076806,12725,0,1744880377,12952.071927680001,105.61915866000345,53402.27646192001 2025-04-17,08:59:39.000,107,11076846,12805,0,1744880378,12951.99109196,105.65440431000025,53402.29742328 2025-04-17,08:59:40.000,107,11076826,12805,0,1744880379,12951.957410409996,105.62620779000281,53402.31139752 2025-04-17,08:59:41.000,107,11076833,12925,0,1744880380,12951.88331099999,105.65440431000025,53402.283449040006 2025-04-17,08:59:42.000,107,11076785,12805,0,1744880381,12951.815947899995,105.67555169999832,53402.22755208001 2025-04-17,08:59:43.000,107,11076760,13005,0,1744880382,12951.76205741999,105.64030605000153,53402.213577840004 2025-04-17,08:59:44.000,107,11076823,12885,0,1744880383,12951.694694319995,105.65440431000025,53402.20659072001 2025-04-17,08:59:45.000,107,11076839,12805,0,1744880384,12951.68122169999,105.69669909000368,53402.213577840004 2025-04-17,08:59:46.000,107,11076861,12845,0,1744880385,12951.62059490999,105.72489561000111,53402.19261648 2025-04-17,08:59:47.000,107,11076850,12925,0,1744880386,12951.586913359999,105.73194474000047,53402.1996036 2025-04-17,08:59:48.000,107,11076834,12525,0,1744880387,12951.573440739994,105.76719039000454,53402.18562936001 2025-04-17,08:59:49.000,107,11076815,12605,0,1744880388,12951.546495499999,105.78833778000262,53402.234539200006 2025-04-17,08:59:50.000,107,11076815,12965,0,1744880389,12951.492605019994,105.80243604000134,53402.234539200006 2025-04-17,08:59:51.000,107,11076822,12445,0,1744880390,12951.465659779999,105.83063255999878,53402.25550056001 2025-04-17,08:59:52.000,107,11076813,13125,0,1744880391,12951.438714539989,105.81653430000006,53402.15768088001 2025-04-17,08:59:53.000,107,11076811,12725,0,1744880392,12951.411769299993,105.83768168999813,53402.17864224 2025-04-17,08:59:54.000,107,11076809,12605,0,1744880393,12951.384824059998,105.83768168999813,53402.18562936001 2025-04-17,08:59:55.000,107,11076831,12885,0,1744880394,12951.364615129998,105.86587821000285,53402.20659072001 2025-04-17,08:59:56.000,107,11076839,12845,0,1744880395,12951.324197269998,105.86587821000285,53402.17165512 2025-04-17,08:59:57.000,107,11076819,12565,0,1744880396,12951.290515719993,105.90112385999964,53402.14370664 2025-04-17,08:59:58.000,107,11076813,12805,0,1744880397,12951.250097859993,105.91522211999836,53402.1297324 2025-04-17,08:59:59.000,107,11076830,13125,0,1744880398,12951.209679999993,105.93636951000371,53402.13671952001 2025-04-17,09:00:00.000,107,11076809,12965,0,1744880399,12951.216416310002,105.97161516000051,53402.15069376 2025-04-17,09:00:01.000,107,11076844,12525,0,1744880400,12951.175998450002,105.98571341999923,53402.15069376 2025-04-17,09:00:02.000,107,11076806,12645,0,1744880401,12951.169262139992,105.97866428999987,53402.115758160005 2025-04-17,09:00:03.000,107,11076834,12845,0,1744880402,12951.182734759997,106.03505733000202,53402.12274528 2025-04-17,09:00:04.000,107,11076779,12965,0,1744880403,12951.189471069993,106.02800820000266,53402.1996036 2025-04-17,09:00:05.000,107,11076790,12565,0,1744880404,12951.149053209992,106.0562047200001,53402.15069376 2025-04-17,09:00:06.000,107,11076801,12965,0,1744880405,12951.122107969997,106.04210646000138,53402.12274528 2025-04-17,09:00:07.000,107,11076800,12965,0,1744880406,12951.108635349992,106.06325384999946,53402.094796800004 2025-04-17,09:00:08.000,107,11076789,12605,0,1744880407,12951.081690109997,106.09849950000353,53402.08082256 2025-04-17,09:00:09.000,107,11076823,12965,0,1744880408,12951.074953800002,106.1548925399984,53402.1297324 2025-04-17,09:00:10.000,107,11076829,12765,0,1744880409,12951.048008559992,106.14079427999968,53402.13671952001 2025-04-17,09:00:11.000,107,11076810,13045,0,1744880410,12951.041272249997,106.14079427999968,53402.05287408 2025-04-17,09:00:12.000,107,11076829,12925,0,1744880411,12951.000854389997,106.12669602000096,53402.066848320006 2025-04-17,09:00:13.000,107,11076827,13045,0,1744880412,12950.994118080001,106.1548925399984,53402.08780968001 2025-04-17,09:00:14.000,107,11076818,12845,0,1744880413,12951.000854389997,106.16194166999776,53402.08082256 2025-04-17,09:00:15.000,107,11076837,12845,0,1744880414,12950.980645459997,106.17603993000375,53402.08780968001 2025-04-17,09:00:16.000,107,11076871,12845,0,1744880415,12950.953700220001,106.19013819000247,53402.1297324 2025-04-17,09:00:17.000,107,11076800,12965,0,1744880416,12950.960436529997,106.19718732000183,53402.15069376 2025-04-17,09:00:18.000,107,11076786,12845,0,1744880417,12950.926754979992,106.21128558000055,53402.10178392 2025-04-17,09:00:19.000,107,11076825,12645,0,1744880418,12950.933491290001,106.26062949000334,53402.066848320006 2025-04-17,09:00:20.000,107,11076798,13045,0,1744880419,12950.933491290001,106.2676786200027,53402.03889984001 2025-04-17,09:00:21.000,107,11076841,12805,0,1744880420,12950.920018669996,106.26062949000334,53402.115758160005 2025-04-17,09:00:22.000,107,11076830,12765,0,1744880421,12950.913282360001,106.3029242699995,53402.066848320006 2025-04-17,09:00:23.000,107,11076809,12885,0,1744880422,12950.879600809996,106.3029242699995,53402.045886960004 2025-04-17,09:00:24.000,107,11076846,12525,0,1744880423,12950.879600809996,106.35226818000228,53402.10178392 2025-04-17,09:00:25.000,107,11076832,12765,0,1744880424,12950.83244664,106.366366440001,53402.05287408 2025-04-17,09:00:26.000,107,11076822,12645,0,1744880425,12950.839182949996,106.40866122000443,53402.08780968001 2025-04-17,09:00:27.000,107,11076821,12885,0,1744880426,12950.859391879996,106.42275948000315,53402.05287408 2025-04-17,09:00:28.000,107,11076829,12525,0,1744880427,12950.845919259991,106.42980861000251,53402.066848320006 2025-04-17,09:00:29.000,107,11076804,12685,0,1744880428,12950.839182949996,106.5143981700021,53402.10877104001 2025-04-17,09:00:30.000,107,11076818,13205,0,1744880429,12950.859391879996,106.55669294999825,53402.10178392 2025-04-17,09:00:31.000,107,11076804,12965,0,1744880430,12950.866128189991,106.55669294999825,53402.066848320006 2025-04-17,09:00:32.000,107,11076823,12525,0,1744880431,12950.845919259991,106.62013511999976,53402.08082256 2025-04-17,09:00:33.000,107,11076825,12805,0,1744880432,12950.879600809996,106.67652816000191,53402.03191272 2025-04-17,09:00:34.000,107,11076829,13005,0,1744880433,12950.866128189991,106.68357729000127,53402.08082256 2025-04-17,09:00:35.000,107,11076823,12565,0,1744880434,12950.893073430001,106.67652816000191,53402.12274528 2025-04-17,09:00:36.000,107,11076832,13045,0,1744880435,12950.913282360001,106.73997033000342,53402.10877104001 2025-04-17,09:00:37.000,107,11076783,12725,0,1744880436,12950.946963909992,106.76816685000085,53402.10877104001 2025-04-17,09:00:38.000,107,11076769,12685,0,1744880437,12950.953700220001,106.81751076000364,53402.10178392 2025-04-17,09:00:39.000,107,11076813,12525,0,1744880438,12951.000854389997,106.88095292999787,53402.10178392 2025-04-17,09:00:40.000,107,11076797,12925,0,1744880439,12951.027799629992,106.91619858000195,53402.094796800004 2025-04-17,09:00:41.000,107,11076829,12725,0,1744880440,12951.108635349992,106.9584933599981,53402.12274528 2025-04-17,09:00:42.000,107,11076829,13085,0,1744880441,12951.135580590002,106.97964075000345,53402.15069376 2025-04-17,09:00:43.000,107,11076775,12885,0,1744880442,12951.155789520002,107.00783727000089,53402.15069376 2025-04-17,09:00:44.000,107,11076819,12925,0,1744880443,12951.243361549998,107.08537770000112,53402.15069376 2025-04-17,09:00:45.000,107,11076808,12645,0,1744880444,12951.243361549998,107.09242683000048,53402.1297324 2025-04-17,09:00:46.000,107,11076773,12525,0,1744880445,12951.277043100003,107.14177074000327,53402.12274528 2025-04-17,09:00:47.000,107,11076800,12645,0,1744880446,12951.337669889988,107.14177074000327,53402.15768088001 2025-04-17,09:00:48.000,107,11076805,13045,0,1744880447,12951.411769299993,107.12767248000455,53402.18562936001 2025-04-17,09:00:49.000,107,11076808,12725,0,1744880448,12951.452187159994,107.15586900000199,53402.17165512 2025-04-17,09:00:50.000,107,11076787,12805,0,1744880449,12951.458923469989,107.20521291000478,53402.17864224 2025-04-17,09:00:51.000,107,11076810,13005,0,1744880450,12951.499341329989,107.2193111700035,53402.19261648 2025-04-17,09:00:52.000,107,11076816,12765,0,1744880451,12951.55996811999,107.24045856000157,53402.15069376 2025-04-17,09:00:53.000,107,11076787,12685,0,1744880452,12951.60038597999,107.24750769000093,53402.15768088001 2025-04-17,09:00:54.000,107,11076809,12605,0,1744880453,12951.68122169999,107.24750769000093,53402.15768088001 2025-04-17,09:00:55.000,107,11076802,12645,0,1744880454,12951.70143062999,107.26160594999965,53402.22056496 2025-04-17,09:00:56.000,107,11076852,12605,0,1744880455,12951.78900266,107.27570420999837,53402.18562936001 2025-04-17,09:00:57.000,107,11076821,12885,0,1744880456,12951.80921159,107.3179989900018,53402.213577840004 2025-04-17,09:00:58.000,107,11076782,12965,0,1744880457,12951.84289313999,107.31094986000244,53402.1996036 2025-04-17,09:00:59.000,107,11076819,13125,0,1744880458,12951.89004731,107.3179989900018,53402.213577840004 2025-04-17,09:01:00.000,107,11076822,13085,0,1744880459,12951.97088303,107.30390073000308,53402.13671952001 2025-04-17,09:01:01.000,107,11076765,12605,0,1744880460,12952.03150982,107.33209725000052,53402.18562936001 2025-04-17,09:01:02.000,107,11076793,12765,0,1744880461,12952.098872919996,107.33914637999987,53402.18562936001 2025-04-17,09:01:03.000,107,11076826,12845,0,1744880462,12952.139290779996,107.36029376999795,53402.1996036 2025-04-17,09:01:04.000,107,11076821,12765,0,1744880463,12952.220126499997,107.37439203000395,53402.22755208001 2025-04-17,09:01:05.000,107,11076782,12605,0,1744880464,12952.274016980002,107.40963768000074,53402.25550056001 2025-04-17,09:01:06.000,107,11076802,12885,0,1744880465,12952.327907459992,107.45898159000353,53402.25550056001 2025-04-17,09:01:07.000,107,11076837,12725,0,1744880466,12952.395270560002,107.44488333000481,53402.234539200006 2025-04-17,09:01:08.000,107,11076837,12765,0,1744880467,12952.476106280003,107.49422724000033,53402.27646192001 2025-04-17,09:01:09.000,107,11076829,13045,0,1744880468,12952.516524139988,107.50832549999905,53402.19261648 2025-04-17,09:01:10.000,107,11076796,12525,0,1744880469,12952.590623549993,107.5294728900044,53402.283449040006 2025-04-17,09:01:11.000,107,11076848,12685,0,1744880470,12952.657986649989,107.57176767000055,53402.2694748 2025-04-17,09:01:12.000,107,11076807,12605,0,1744880471,12952.671459269994,107.57176767000055,53402.283449040006 2025-04-17,09:01:13.000,107,11076798,12645,0,1744880472,12952.738822369989,107.60701332000463,53402.24152632 2025-04-17,09:01:14.000,107,11076792,13285,0,1744880473,12952.8263944,107.63520984000206,53402.30441040001 2025-04-17,09:01:15.000,107,11076867,12805,0,1744880474,12952.86007594999,107.62111158000334,53402.34633312 2025-04-17,09:01:16.000,107,11076814,12645,0,1744880475,12952.88702119,107.63520984000206,53402.32537176001 2025-04-17,09:01:17.000,107,11076845,12805,0,1744880476,12952.96785691,107.64225897000142,53402.31139752 2025-04-17,09:01:18.000,107,11076784,12805,0,1744880477,12953.035220009995,107.67750461999822,53402.31139752 2025-04-17,09:01:19.000,107,11076805,12685,0,1744880478,12953.08911049,107.67750461999822,53402.262487680004 2025-04-17,09:01:20.000,107,11076851,12805,0,1744880479,12953.14973728,107.71275027000229,53402.283449040006 2025-04-17,09:01:21.000,107,11076806,12485,0,1744880480,12953.21036407,107.68455375000485,53402.31139752 2025-04-17,09:01:22.000,107,11076840,12605,0,1744880481,12953.277727169996,107.726848530001,53402.339346 2025-04-17,09:01:23.000,107,11076809,12685,0,1744880482,12953.338353959996,107.71275027000229,53402.37428160001 2025-04-17,09:01:24.000,107,11076834,12685,0,1744880483,12953.358562889996,107.70570114000293,53402.332358880005 2025-04-17,09:01:25.000,107,11076850,12925,0,1744880484,12953.432662300002,107.71979940000165,53402.35332024001 2025-04-17,09:01:26.000,107,11076832,12925,0,1744880485,12953.452871230002,107.74094678999973,53402.31838464 2025-04-17,09:01:27.000,107,11076798,12405,0,1744880486,12953.540443259997,107.74094678999973,53402.37428160001 2025-04-17,09:01:28.000,107,11076808,12605,0,1744880487,12953.587597429992,107.74094678999973,53402.402230080006 2025-04-17,09:01:29.000,107,11076840,12605,0,1744880488,12953.641487909998,107.75504504999844,53402.34633312 2025-04-17,09:01:30.000,107,11076796,12965,0,1744880489,12953.668433149993,107.75504504999844,53402.381268720004 2025-04-17,09:01:31.000,107,11076876,12645,0,1744880490,12953.715587319988,107.7761924400038,53402.38825584 2025-04-17,09:01:32.000,107,11076797,12685,0,1744880491,12953.735796249988,107.70570114000293,53402.38825584 2025-04-17,09:01:33.000,107,11076842,12645,0,1744880492,12953.850313519994,107.74094678999973,53402.381268720004 2025-04-17,09:01:34.000,107,11076808,12445,0,1744880493,12953.877258759989,107.7620941799978,53402.39524296001 2025-04-17,09:01:35.000,107,11076820,12645,0,1744880494,12953.924412929999,107.74799591999908,53402.36729448 2025-04-17,09:01:36.000,107,11076841,12885,0,1744880495,12953.991776029994,107.71979940000165,53402.43716568 2025-04-17,09:01:37.000,107,11076790,12645,0,1744880496,12954.01872126999,107.71979940000165,53402.41620432 2025-04-17,09:01:38.000,107,11076843,12845,0,1744880497,12954.06587544,107.69865201000357,53402.43716568 2025-04-17,09:01:39.000,107,11076816,12765,0,1744880498,12954.09955698999,107.69160288000421,53402.38825584 2025-04-17,09:01:40.000,107,11076828,12805,0,1744880499,12954.18712902,107.6634063599995,53402.430178560004 2025-04-17,09:01:41.000,107,11076871,12725,0,1744880500,12954.214074259995,107.6634063599995,53402.41620432 2025-04-17,09:01:42.000,107,11076871,12805,0,1744880501,12954.294909979995,107.64225897000142,53402.43716568 2025-04-17,09:01:43.000,107,11076847,12725,0,1744880502,12954.3083826,107.6281607100027,53402.41620432 2025-04-17,09:01:44.000,107,11076828,12285,0,1744880503,12954.36227307999,107.60701332000463,53402.451139920006 2025-04-17,09:01:45.000,107,11076813,12605,0,1744880504,12954.40942725,107.5647185400012,53402.43716568 2025-04-17,09:01:46.000,107,11076838,12765,0,1744880505,12954.47005404,107.53652202000376,53402.41620432 2025-04-17,09:01:47.000,107,11076825,12805,0,1744880506,12954.483526659991,107.52242375999776,53402.49306264001 2025-04-17,09:01:48.000,107,11076870,12925,0,1744880507,12954.483526659991,107.5153746299984,53402.451139920006 2025-04-17,09:01:49.000,107,11076831,12605,0,1744880508,12954.571098690001,107.5294728900044,53402.43716568 2025-04-17,09:01:50.000,107,11076858,12685,0,1744880509,12954.604780239992,107.50832549999905,53402.4790884 2025-04-17,09:01:51.000,107,11076883,12605,0,1744880510,12954.638461789997,107.50832549999905,53402.45812704 2025-04-17,09:01:52.000,107,11076836,12685,0,1744880511,12954.712561200002,107.42373593999946,53402.46511416 2025-04-17,09:01:53.000,107,11076832,12605,0,1744880512,12954.739506439997,107.39553942000202,53402.44415280001 2025-04-17,09:01:54.000,107,11076852,12405,0,1744880513,12954.773187990002,107.4166868100001,53402.41620432 2025-04-17,09:01:55.000,107,11076826,12565,0,1744880514,12954.854023710002,107.4166868100001,53402.42319144001 2025-04-17,09:01:56.000,107,11076830,12525,0,1744880515,12954.901177879998,107.40258855000138,53402.44415280001 2025-04-17,09:01:57.000,107,11076805,12725,0,1744880516,12954.955068359988,107.36029376999795,53402.45812704 2025-04-17,09:01:58.000,107,11076820,12565,0,1744880517,12954.988749909993,107.3179989900018,53402.41620432 2025-04-17,09:01:59.000,107,11076812,12605,0,1744880518,12955.089794559994,107.32504812000116,53402.451139920006 2025-04-17,09:02:00.000,107,11076863,12645,0,1744880519,12955.123476109999,107.28980247000436,53402.44415280001 2025-04-17,09:02:01.000,107,11076833,12885,0,1744880520,12955.163893969999,107.30390073000308,53402.4790884 2025-04-17,09:02:02.000,107,11076835,12965,0,1744880521,12955.26493862,107.27570420999837,53402.514024 2025-04-17,09:02:03.000,107,11076810,12805,0,1744880522,12955.312092789994,107.26160594999965,53402.47210128001 2025-04-17,09:02:04.000,107,11076813,12805,0,1744880523,12955.36598327,107.2193111700035,53402.46511416 2025-04-17,09:02:05.000,107,11076863,12765,0,1744880524,12955.40640113,107.18406551999942,53402.47210128001 2025-04-17,09:02:06.000,107,11076826,12685,0,1744880525,12955.514182089995,107.13472161000391,53402.4790884 2025-04-17,09:02:07.000,107,11076803,12605,0,1744880526,12955.554599949995,107.15586900000199,53402.52799824 2025-04-17,09:02:08.000,107,11076820,12765,0,1744880527,12955.615226739996,107.14177074000327,53402.47210128001 2025-04-17,09:02:09.000,107,11076836,12765,0,1744880528,12955.675853529996,107.11357421999855,53402.53498536 2025-04-17,09:02:10.000,107,11076826,12605,0,1744880529,12955.743216629991,107.09947595999984,53402.52101112001 2025-04-17,09:02:11.000,107,11076852,12845,0,1744880530,12955.803843419992,107.08537770000112,53402.53498536 2025-04-17,09:02:12.000,107,11076835,12605,0,1744880531,12955.830788660001,107.0712794400024,53402.56293384001 2025-04-17,09:02:13.000,107,11076813,12525,0,1744880532,12955.945305929992,107.02193552999961,53402.548959600004 2025-04-17,09:02:14.000,107,11076829,13085,0,1744880533,12955.972251170002,107.02898465999897,53402.5838952 2025-04-17,09:02:15.000,107,11076807,12685,0,1744880534,12956.080032129998,107.03603378999833,53402.63979216001 2025-04-17,09:02:16.000,107,11076787,12765,0,1744880535,12956.147395229993,106.99373901000217,53402.618830800006 2025-04-17,09:02:17.000,107,11076821,12765,0,1744880536,12956.201285709998,106.98668988000281,53402.597869440004 2025-04-17,09:02:18.000,107,11076804,12885,0,1744880537,12956.248439879993,107.02193552999961,53402.618830800006 2025-04-17,09:02:19.000,107,11076754,13045,0,1744880538,12956.309066669994,107.00078814000153,53402.69568912 2025-04-17,09:02:20.000,107,11076817,12965,0,1744880539,12956.383166079999,107.01488640000025,53402.6537664 2025-04-17,09:02:21.000,107,11076796,12645,0,1744880540,12956.41684762999,106.98668988000281,53402.73062472001 2025-04-17,09:02:22.000,107,11076840,12925,0,1744880541,12956.4640018,106.97964075000345,53402.69568912 2025-04-17,09:02:23.000,107,11076829,12645,0,1744880542,12956.52462859,106.9725916200041,53402.74459896 2025-04-17,09:02:24.000,107,11076802,12565,0,1744880543,12956.57851906999,106.96554249000474,53402.75857320001 2025-04-17,09:02:25.000,107,11076826,12725,0,1744880544,12956.64588217,106.95144422999874,53402.77953456001 2025-04-17,09:02:26.000,107,11076801,12765,0,1744880545,12956.68630003,106.9232477100013,53402.85639288001 2025-04-17,09:02:27.000,107,11076788,12645,0,1744880546,12956.753663129995,106.87390379999852,53402.86338 2025-04-17,09:02:28.000,107,11076827,12645,0,1744880547,12956.794080989996,106.93029684000066,53402.87036712 2025-04-17,09:02:29.000,107,11076858,12685,0,1744880548,12956.82776254,106.93734597000002,53402.89132848 2025-04-17,09:02:30.000,107,11076816,12925,0,1744880549,12956.881653019991,106.89505119000387,53402.905302720006 2025-04-17,09:02:31.000,107,11076834,12965,0,1744880550,12956.915334569996,106.88095292999787,53402.905302720006 2025-04-17,09:02:32.000,107,11076754,12765,0,1744880551,12957.009642910001,106.90210032000323,53402.97517392001 2025-04-17,09:02:33.000,107,11076826,12765,0,1744880552,12957.063533389992,106.91619858000195,53402.954212560006 2025-04-17,09:02:34.000,107,11076777,12645,0,1744880553,12957.117423869997,106.89505119000387,53403.01010952 2025-04-17,09:02:35.000,107,11076815,12645,0,1744880554,12957.151105420002,106.89505119000387,53403.01709664 2025-04-17,09:02:36.000,107,11076833,12645,0,1744880555,12957.204995899992,106.87390379999852,53403.072993600006 2025-04-17,09:02:37.000,107,11076802,13005,0,1744880556,12957.218468519997,106.88800206000451,53403.04504512001 2025-04-17,09:02:38.000,107,11076785,12805,0,1744880557,12957.312776860002,106.85275641000044,53403.1079292 2025-04-17,09:02:39.000,107,11076836,12965,0,1744880558,12957.339722099998,106.83865815000172,53403.11491632001 2025-04-17,09:02:40.000,107,11076789,12485,0,1744880559,12957.413821509988,106.85275641000044,53403.170813280005 2025-04-17,09:02:41.000,107,11076798,12645,0,1744880560,12957.447503059993,106.86685466999916,53403.15683904 2025-04-17,09:02:42.000,107,11076825,12805,0,1744880561,12957.481184609998,106.83865815000172,53403.18478752 2025-04-17,09:02:43.000,107,11076831,12605,0,1744880562,12957.528338779994,106.80341249999765,53403.22671024 2025-04-17,09:02:44.000,107,11076806,12765,0,1744880563,12957.568756639994,106.81751076000364,53403.2476716 2025-04-17,09:02:45.000,107,11076798,12605,0,1744880564,12957.629383429994,106.824559890003,53403.19876176 2025-04-17,09:02:46.000,107,11076837,12885,0,1744880565,12957.63611973999,106.81046163000428,53403.22671024 2025-04-17,09:02:47.000,107,11076801,12925,0,1744880566,12957.669801289994,106.79636336999829,53403.268632960004 2025-04-17,09:02:48.000,107,11076830,12805,0,1744880567,12957.69674652999,106.78931423999893,53403.28260720001 2025-04-17,09:02:49.000,107,11076789,12605,0,1744880568,12957.67653759999,106.76816685000085,53403.33151704001 2025-04-17,09:02:50.000,107,11076805,12885,0,1744880569,12957.710219149994,106.78931423999893,53403.35946552001 2025-04-17,09:02:51.000,107,11076837,12685,0,1744880570,12957.71695545999,106.79636336999829,53403.38042688001 2025-04-17,09:02:52.000,107,11076823,12565,0,1744880571,12957.70348284,106.78226510999957,53403.387414000004 2025-04-17,09:02:53.000,107,11076829,12885,0,1744880572,12957.7439007,106.77521598000021,53403.40138824001 2025-04-17,09:02:54.000,107,11076830,12965,0,1744880573,12957.69674652999,106.78931423999893,53403.457285200006 2025-04-17,09:02:55.000,107,11076833,12765,0,1744880574,12957.70348284,106.73997033000342,53403.457285200006 2025-04-17,09:02:56.000,107,11076821,12565,0,1744880575,12957.73716438999,106.78226510999957,53403.44331096 2025-04-17,09:02:57.000,107,11076798,12445,0,1744880576,12957.73716438999,106.76816685000085,53403.457285200006 2025-04-17,09:02:58.000,107,11076833,12925,0,1744880577,12957.75737331999,106.77521598000021,53403.47125944 2025-04-17,09:02:59.000,107,11076816,12805,0,1744880578,12957.730428079994,106.75406859000213,53403.54113064 2025-04-17,09:03:00.000,107,11076776,12725,0,1744880579,12957.73716438999,106.76816685000085,53403.49920792001 2025-04-17,09:03:01.000,107,11076841,12605,0,1744880580,12957.7439007,106.78931423999893,53403.54811776001 2025-04-17,09:03:02.000,107,11076828,12565,0,1744880581,12957.71695545999,106.78931423999893,53403.56907912001 2025-04-17,09:03:03.000,107,11076778,12925,0,1744880582,12957.68327391,106.77521598000021,53403.56907912001 2025-04-17,09:03:04.000,107,11076807,12765,0,1744880583,12957.690010219994,106.78226510999957,53403.6319632 2025-04-17,09:03:05.000,107,11076827,12845,0,1744880584,12957.649592359994,106.78226510999957,53403.64593744001 2025-04-17,09:03:06.000,107,11076832,13045,0,1744880585,12957.65632866999,106.75406859000213,53403.63895032 2025-04-17,09:03:07.000,107,11076813,12565,0,1744880586,12957.602438189999,106.77521598000021,53403.64593744001 2025-04-17,09:03:08.000,107,11076855,12925,0,1744880587,12957.595701879989,106.81751076000364,53403.673885920005 2025-04-17,09:03:09.000,107,11076801,12645,0,1744880588,12957.582229259999,106.824559890003,53403.66689880001 2025-04-17,09:03:10.000,107,11076807,12805,0,1744880589,12957.548547709994,106.78226510999957,53403.722795760004 2025-04-17,09:03:11.000,107,11076846,12725,0,1744880590,12957.494657229989,106.85275641000044,53403.743757120006 2025-04-17,09:03:12.000,107,11076796,12805,0,1744880591,12957.494657229989,106.88095292999787,53403.743757120006 2025-04-17,09:03:13.000,107,11076852,12685,0,1744880592,12957.467711989993,106.83865815000172,53403.76471848001 2025-04-17,09:03:14.000,107,11076814,12965,0,1744880593,12957.454239369988,106.87390379999852,53403.8066412 2025-04-17,09:03:15.000,107,11076802,12645,0,1744880594,12957.413821509988,106.88095292999787,53403.771705600004 2025-04-17,09:03:16.000,107,11076804,12805,0,1744880595,12957.400348889998,106.87390379999852,53403.73677000001 2025-04-17,09:03:17.000,107,11076797,13125,0,1744880596,12957.332985790003,106.83865815000172,53403.82760256 2025-04-17,09:03:18.000,107,11076833,12605,0,1744880597,12957.306040549993,106.87390379999852,53403.85555104 2025-04-17,09:03:19.000,107,11076807,12525,0,1744880598,12957.306040549993,106.90210032000323,53403.8066412 2025-04-17,09:03:20.000,107,11076822,12645,0,1744880599,12957.272359000002,106.91619858000195,53403.85555104 2025-04-17,09:03:21.000,107,11076816,12685,0,1744880600,12957.231941140002,106.94439509999938,53403.86253816001 2025-04-17,09:03:22.000,107,11076794,12725,0,1744880601,12957.211732210002,106.96554249000474,53403.8765124 2025-04-17,09:03:23.000,107,11076835,12525,0,1744880602,12957.144369109992,106.95144422999874,53403.9463836 2025-04-17,09:03:24.000,107,11076813,12685,0,1744880603,12957.124160179992,106.99373901000217,53403.88349952001 2025-04-17,09:03:25.000,107,11076854,12645,0,1744880604,12957.103951249992,106.97964075000345,53403.911448000006 2025-04-17,09:03:26.000,107,11076891,12525,0,1744880605,12957.083742319992,107.03603378999833,53403.95337072001 2025-04-17,09:03:27.000,107,11076788,12965,0,1744880606,12957.036588149997,107.07832857000176,53403.90446088001 2025-04-17,09:03:28.000,107,11076852,12685,0,1744880607,12956.975961359996,107.04308291999769,53403.911448000006 2025-04-17,09:03:29.000,107,11076861,12925,0,1744880608,12956.949016120001,107.0712794400024,53403.97433208 2025-04-17,09:03:30.000,107,11076870,12605,0,1744880609,12956.881653019991,107.12062334999791,53403.97433208 2025-04-17,09:03:31.000,107,11076821,13045,0,1744880610,12956.82102622999,107.1699672600007,53403.99529344 2025-04-17,09:03:32.000,107,11076801,12605,0,1744880611,12956.794080989996,107.1699672600007,53403.960357840006 2025-04-17,09:03:33.000,107,11076814,12685,0,1744880612,12956.753663129995,107.17701639000006,53403.97433208 2025-04-17,09:03:34.000,107,11076804,12845,0,1744880613,12956.71998157999,107.2193111700035,53403.98830632 2025-04-17,09:03:35.000,107,11076874,12965,0,1744880614,12956.693036339995,107.2193111700035,53404.04420328 2025-04-17,09:03:36.000,107,11076843,12765,0,1744880615,12956.65935478999,107.24045856000157,53403.97433208 2025-04-17,09:03:37.000,107,11076826,12645,0,1744880616,12956.632409549995,107.25455682000029,53404.0162548 2025-04-17,09:03:38.000,107,11076842,12685,0,1744880617,12956.591991689995,107.28275333999773,53404.05119040001 2025-04-17,09:03:39.000,107,11076810,12765,0,1744880618,12956.61893692999,107.26160594999965,53404.00228056001 2025-04-17,09:03:40.000,107,11076863,12925,0,1744880619,12956.57851906999,107.29685160000372,53404.02324192 2025-04-17,09:03:41.000,107,11076807,12965,0,1744880620,12956.58525538,107.36734290000459,53404.009267680005 2025-04-17,09:03:42.000,107,11076806,12605,0,1744880621,12956.551573829995,107.3814411600033,53404.009267680005 2025-04-17,09:03:43.000,107,11076838,12565,0,1744880622,12956.50441966,107.39553942000202,53404.03721616 2025-04-17,09:03:44.000,107,11076804,12645,0,1744880623,12956.470738109994,107.39553942000202,53404.058177520004 2025-04-17,09:03:45.000,107,11076801,13005,0,1744880624,12956.47747441999,107.40963768000074,53404.03721616 2025-04-17,09:03:46.000,107,11076855,12805,0,1744880625,12956.450529179994,107.43078506999882,53403.98830632 2025-04-17,09:03:47.000,107,11076848,12965,0,1744880626,12956.47747441999,107.43078506999882,53404.0162548 2025-04-17,09:03:48.000,107,11076819,12605,0,1744880627,12956.450529179994,107.43078506999882,53404.058177520004 2025-04-17,09:03:49.000,107,11076824,12725,0,1744880628,12956.430320249994,107.43078506999882,53403.960357840006 2025-04-17,09:03:50.000,107,11076809,13085,0,1744880629,12956.41684762999,107.46603072000289,53403.960357840006 2025-04-17,09:03:51.000,107,11076812,12605,0,1744880630,12956.41684762999,107.49422724000033,53404.00228056001 2025-04-17,09:03:52.000,107,11076813,12725,0,1744880631,12956.383166079999,107.48012898000161,53403.9463836 2025-04-17,09:03:53.000,107,11076810,12765,0,1744880632,12956.349484529994,107.46603072000289,53404.00228056001 2025-04-17,09:03:54.000,107,11076823,12645,0,1744880633,12956.329275599994,107.48012898000161,53404.009267680005 2025-04-17,09:03:55.000,107,11076809,12805,0,1744880634,12956.329275599994,107.48717811000097,53403.9463836 2025-04-17,09:03:56.000,107,11076798,13205,0,1744880635,12956.336011909989,107.50832549999905,53403.9463836 2025-04-17,09:03:57.000,107,11076816,12725,0,1744880636,12956.336011909989,107.48717811000097,53403.9463836 2025-04-17,09:03:58.000,107,11076821,12605,0,1744880637,12956.329275599994,107.50832549999905,53403.93240936001 2025-04-17,09:03:59.000,107,11076777,12965,0,1744880638,12956.295594049989,107.50832549999905,53403.98830632 2025-04-17,09:04:00.000,107,11076809,12965,0,1744880639,12956.295594049989,107.54357115000312,53403.91843512 2025-04-17,09:04:01.000,107,11076832,13005,0,1744880640,12956.295594049989,107.55062028000248,53403.911448000006 2025-04-17,09:04:02.000,107,11076778,12605,0,1744880641,12956.315802979989,107.55766941000184,53403.911448000006 2025-04-17,09:04:03.000,107,11076827,12805,0,1744880642,12956.315802979989,107.5647185400012,53403.939396480004 2025-04-17,09:04:04.000,107,11076826,12605,0,1744880643,12956.349484529994,107.54357115000312,53403.88349952001 2025-04-17,09:04:05.000,107,11076791,12885,0,1744880644,12956.329275599994,107.59996418999799,53403.93240936001 2025-04-17,09:04:06.000,107,11076834,13205,0,1744880645,12956.295594049989,107.58586592999927,53403.88349952001 2025-04-17,09:04:07.000,107,11076815,12485,0,1744880646,12956.261912499998,107.59291505999863,53403.89747376 2025-04-17,09:04:08.000,107,11076805,12765,0,1744880647,12956.261912499998,107.60701332000463,53403.86253816001 2025-04-17,09:04:09.000,107,11076780,12645,0,1744880648,12956.255176189989,107.59291505999863,53403.8765124 2025-04-17,09:04:10.000,107,11076806,12725,0,1744880649,12956.241703569998,107.55062028000248,53403.84856392 2025-04-17,09:04:11.000,107,11076847,12765,0,1744880650,12956.255176189989,107.57881679999991,53403.85555104 2025-04-17,09:04:12.000,107,11076851,12645,0,1744880651,12956.261912499998,107.59996418999799,53403.88349952001 2025-04-17,09:04:13.000,107,11076846,12965,0,1744880652,12956.261912499998,107.58586592999927,53403.85555104 2025-04-17,09:04:14.000,107,11076774,12765,0,1744880653,12956.234967259988,107.58586592999927,53403.8066412 2025-04-17,09:04:15.000,107,11076836,12605,0,1744880654,12956.228230949993,107.57881679999991,53403.81362832001 2025-04-17,09:04:16.000,107,11076842,12725,0,1744880655,12956.221494639998,107.57176767000055,53403.8066412 2025-04-17,09:04:17.000,107,11076831,12765,0,1744880656,12956.248439879993,107.58586592999927,53403.76471848001 2025-04-17,09:04:18.000,107,11076811,12885,0,1744880657,12956.228230949993,107.55062028000248,53403.792666960006 2025-04-17,09:04:19.000,107,11076818,12885,0,1744880658,12956.261912499998,107.57176767000055,53403.82061544 2025-04-17,09:04:20.000,107,11076804,12805,0,1744880659,12956.282121429998,107.5647185400012,53403.81362832001 2025-04-17,09:04:21.000,107,11076829,12885,0,1744880660,12956.315802979989,107.5647185400012,53403.82061544 2025-04-17,09:04:22.000,107,11076860,12965,0,1744880661,12956.356220839989,107.57176767000055,53403.8066412 2025-04-17,09:04:23.000,107,11076783,12605,0,1744880662,12956.342748219999,107.55062028000248,53403.75773136 2025-04-17,09:04:24.000,107,11076822,12725,0,1744880663,12956.356220839989,107.47307985000225,53403.722795760004 2025-04-17,09:04:25.000,107,11076842,12885,0,1744880664,12956.362957149999,107.50127636999969,53403.76471848001 2025-04-17,09:04:26.000,107,11076795,12365,0,1744880665,12956.342748219999,107.48717811000097,53403.72978288 2025-04-17,09:04:27.000,107,11076823,12685,0,1744880666,12956.362957149999,107.46603072000289,53403.69484728001 2025-04-17,09:04:28.000,107,11076833,12805,0,1744880667,12956.403375009999,107.4166868100001,53403.7018344 2025-04-17,09:04:29.000,107,11076792,13005,0,1744880668,12956.410111319994,107.40258855000138,53403.7018344 2025-04-17,09:04:30.000,107,11076853,12725,0,1744880669,12956.383166079999,107.43078506999882,53403.7018344 2025-04-17,09:04:31.000,107,11076853,12765,0,1744880670,12956.389902389994,107.40258855000138,53403.68786016 2025-04-17,09:04:32.000,107,11076847,12805,0,1744880671,12956.41684762999,107.3532446399986,53403.63895032 2025-04-17,09:04:33.000,107,11076827,13005,0,1744880672,12956.41684762999,107.31094986000244,53403.68786016 2025-04-17,09:04:34.000,107,11076796,12685,0,1744880673,12956.423583939999,107.29685160000372,53403.63895032 2025-04-17,09:04:35.000,107,11076812,12965,0,1744880674,12956.423583939999,107.25455682000029,53403.65991168 2025-04-17,09:04:36.000,107,11076828,12645,0,1744880675,12956.430320249994,107.2193111700035,53403.68087304 2025-04-17,09:04:37.000,107,11076811,12645,0,1744880676,12956.423583939999,107.19816377999814,53403.66689880001 2025-04-17,09:04:38.000,107,11076800,12805,0,1744880677,12956.423583939999,107.16291813000134,53403.65991168 2025-04-17,09:04:39.000,107,11076821,13045,0,1744880678,12956.470738109994,107.14881987000263,53403.673885920005 2025-04-17,09:04:40.000,107,11076818,12845,0,1744880679,12956.41684762999,107.15586900000199,53403.66689880001 2025-04-17,09:04:41.000,107,11076808,12765,0,1744880680,12956.423583939999,107.14881987000263,53403.63895032 2025-04-17,09:04:42.000,107,11076804,12965,0,1744880681,12956.41684762999,107.12062334999791,53403.61100184 2025-04-17,09:04:43.000,107,11076785,12965,0,1744880682,12956.430320249994,107.1065250899992,53403.56907912001 2025-04-17,09:04:44.000,107,11076816,13125,0,1744880683,12956.430320249994,107.09947595999984,53403.59702760001 2025-04-17,09:04:45.000,107,11076779,12805,0,1744880684,12956.45726548999,107.0712794400024,53403.624976080006 2025-04-17,09:04:46.000,107,11076787,12765,0,1744880685,12956.430320249994,107.05013205000432,53403.555104880004 2025-04-17,09:04:47.000,107,11076829,12565,0,1744880686,12956.43705655999,107.00078814000153,53403.56907912001 2025-04-17,09:04:48.000,107,11076837,12805,0,1744880687,12956.423583939999,107.02898465999897,53403.54811776001 2025-04-17,09:04:49.000,107,11076836,12925,0,1744880688,12956.443792869999,107.02898465999897,53403.562092 2025-04-17,09:04:50.000,107,11076800,12925,0,1744880689,12956.4640018,107.00078814000153,53403.576066240006 2025-04-17,09:04:51.000,107,11076764,12645,0,1744880690,12956.511155969994,107.00783727000089,53403.54811776001 2025-04-17,09:04:52.000,107,11076819,13085,0,1744880691,12956.50441966,107.02193552999961,53403.506195040005 2025-04-17,09:04:53.000,107,11076792,12845,0,1744880692,12956.531364899995,106.99373901000217,53403.53414352 2025-04-17,09:04:54.000,107,11076834,12765,0,1744880693,12956.51789227999,106.97964075000345,53403.562092 2025-04-17,09:04:55.000,107,11076841,12525,0,1744880694,12956.56504645,106.99373901000217,53403.58305336 2025-04-17,09:04:56.000,107,11076784,12645,0,1744880695,12956.571782759995,106.98668988000281,53403.54811776001 2025-04-17,09:04:57.000,107,11076859,12805,0,1744880696,12956.612200619995,106.9725916200041,53403.576066240006 2025-04-17,09:04:58.000,107,11076819,12845,0,1744880697,12956.65935478999,106.96554249000474,53403.53414352 2025-04-17,09:04:59.000,107,11076820,12885,0,1744880698,12956.67956371999,106.93029684000066,53403.56907912001 2025-04-17,09:05:00.000,107,11076795,12685,0,1744880699,12956.68630003,106.9584933599981,53403.53414352 2025-04-17,09:05:01.000,107,11076823,12685,0,1744880700,12956.773872059995,106.94439509999938,53403.576066240006 2025-04-17,09:05:02.000,107,11076852,12925,0,1744880701,12956.80081729999,106.93029684000066,53403.59004048 2025-04-17,09:05:03.000,107,11076823,12445,0,1744880702,12956.82776254,106.90914945000259,53403.562092 2025-04-17,09:05:04.000,107,11076824,12925,0,1744880703,12956.901861949991,106.89505119000387,53403.56907912001 2025-04-17,09:05:05.000,107,11076840,12725,0,1744880704,12956.955752429996,106.90210032000323,53403.59702760001 2025-04-17,09:05:06.000,107,11076806,12965,0,1744880705,12956.969225050001,106.89505119000387,53403.59004048 2025-04-17,09:05:07.000,107,11076843,13085,0,1744880706,12956.996170289996,106.90210032000323,53403.6319632 2025-04-17,09:05:08.000,107,11076804,12845,0,1744880707,12957.063533389992,106.84570728000108,53403.56907912001 2025-04-17,09:05:09.000,107,11076780,12645,0,1744880708,12957.083742319992,106.86685466999916,53403.59004048 2025-04-17,09:05:10.000,107,11076802,12565,0,1744880709,12957.130896490002,106.86685466999916,53403.58305336 2025-04-17,09:05:11.000,107,11076731,12805,0,1744880710,12957.171314350002,106.86685466999916,53403.65292456 2025-04-17,09:05:12.000,107,11076852,12805,0,1744880711,12957.204995899992,106.88095292999787,53403.63895032 2025-04-17,09:05:13.000,107,11076788,12765,0,1744880712,12957.252150070002,106.88095292999787,53403.63895032 2025-04-17,09:05:14.000,107,11076801,12925,0,1744880713,12957.332985790003,106.8598055399998,53403.64593744001 2025-04-17,09:05:15.000,107,11076818,12605,0,1744880714,12957.386876269993,106.87390379999852,53403.65991168 2025-04-17,09:05:16.000,107,11076836,12725,0,1744880715,12957.407085199993,106.88800206000451,53403.68786016 2025-04-17,09:05:17.000,107,11076769,12725,0,1744880716,12957.487920919993,106.86685466999916,53403.69484728001 2025-04-17,09:05:18.000,107,11076768,12765,0,1744880717,12957.555284019989,106.88800206000451,53403.771705600004 2025-04-17,09:05:19.000,107,11076789,12885,0,1744880718,12957.63611973999,106.88095292999787,53403.673885920005 2025-04-17,09:05:20.000,107,11076838,12805,0,1744880719,12957.63611973999,106.85275641000044,53403.69484728001 2025-04-17,09:05:21.000,107,11076815,12605,0,1744880720,12957.649592359994,106.87390379999852,53403.743757120006 2025-04-17,09:05:22.000,107,11076796,12365,0,1744880721,12957.70348284,106.86685466999916,53403.76471848001 2025-04-17,09:05:23.000,107,11076833,12845,0,1744880722,12957.7439007,106.90914945000259,53403.743757120006 2025-04-17,09:05:24.000,107,11076796,12565,0,1744880723,12957.80452749,106.90210032000323,53403.771705600004 2025-04-17,09:05:25.000,107,11076829,12805,0,1744880724,12957.811263799995,106.89505119000387,53403.76471848001 2025-04-17,09:05:26.000,107,11076795,13005,0,1744880725,12957.871890589995,106.89505119000387,53403.77869272 2025-04-17,09:05:27.000,107,11076800,13085,0,1744880726,12957.90557214,106.90914945000259,53403.78567984001 2025-04-17,09:05:28.000,107,11076841,12525,0,1744880727,12957.952726309995,106.88095292999787,53403.81362832001 2025-04-17,09:05:29.000,107,11076779,12765,0,1744880728,12958.013353099996,106.85275641000044,53403.83458968001 2025-04-17,09:05:30.000,107,11076758,12885,0,1744880729,12957.993144169996,106.88800206000451,53403.85555104 2025-04-17,09:05:31.000,107,11076830,12525,0,1744880730,12958.053770959996,106.88095292999787,53403.83458968001 2025-04-17,09:05:32.000,107,11076837,12845,0,1744880731,12958.094188819996,106.88800206000451,53403.88349952001 2025-04-17,09:05:33.000,107,11076833,12725,0,1744880732,12958.148079300001,106.88095292999787,53403.86952528 2025-04-17,09:05:34.000,107,11076828,12805,0,1744880733,12958.195233469996,106.8598055399998,53403.92542224 2025-04-17,09:05:35.000,107,11076808,12445,0,1744880734,12958.215442399996,106.91619858000195,53403.86253816001 2025-04-17,09:05:36.000,107,11076775,12725,0,1744880735,12958.269332880001,106.88800206000451,53403.95337072001 2025-04-17,09:05:37.000,107,11076844,12845,0,1744880736,12958.276069189997,106.88800206000451,53403.92542224 2025-04-17,09:05:38.000,107,11076831,12805,0,1744880737,12958.289541810002,106.88800206000451,53403.92542224 2025-04-17,09:05:39.000,107,11076847,12725,0,1744880738,12958.316487049997,106.86685466999916,53403.911448000006 2025-04-17,09:05:40.000,107,11076809,12565,0,1744880739,12958.356904909997,106.89505119000387,53403.95337072001 2025-04-17,09:05:41.000,107,11076785,12685,0,1744880740,12958.404059079992,106.90914945000259,53403.95337072001 2025-04-17,09:05:42.000,107,11076780,12605,0,1744880741,12958.404059079992,106.90210032000323,53404.00228056001 2025-04-17,09:05:43.000,107,11076839,12805,0,1744880742,12958.471422180002,106.9232477100013,53403.98131920001 2025-04-17,09:05:44.000,107,11076780,12725,0,1744880743,12958.505103729993,106.93734597000002,53403.96734496 2025-04-17,09:05:45.000,107,11076795,13125,0,1744880744,12958.498367419998,106.9232477100013,53404.009267680005 2025-04-17,09:05:46.000,107,11076783,12965,0,1744880745,12958.538785279998,106.93734597000002,53404.04420328 2025-04-17,09:05:47.000,107,11076786,12645,0,1744880746,12958.572466829988,106.91619858000195,53404.05119040001 2025-04-17,09:05:48.000,107,11076840,12765,0,1744880747,12958.619620999998,106.91619858000195,53404.10010024001 2025-04-17,09:05:49.000,107,11076813,12605,0,1744880748,12958.653302549988,106.97964075000345,53404.12106160001 2025-04-17,09:05:50.000,107,11076773,12605,0,1744880749,12958.626357309993,106.99373901000217,53404.12106160001 2025-04-17,09:05:51.000,107,11076801,13085,0,1744880750,12958.680247789998,106.96554249000474,53404.12106160001 2025-04-17,09:05:52.000,107,11076787,12805,0,1744880751,12958.673511479989,106.9725916200041,53404.12106160001 2025-04-17,09:05:53.000,107,11076780,12765,0,1744880752,12958.660038859998,106.9725916200041,53404.12106160001 2025-04-17,09:05:54.000,107,11076775,13045,0,1744880753,12958.720665649998,107.00783727000089,53404.16298432 2025-04-17,09:05:55.000,107,11076810,12885,0,1744880754,12958.754347199989,107.00078814000153,53404.176958560005 2025-04-17,09:05:56.000,107,11076765,12765,0,1744880755,12958.740874579998,106.99373901000217,53404.176958560005 2025-04-17,09:05:57.000,107,11076821,12765,0,1744880756,12958.693720409989,107.02193552999961,53404.19791992001 2025-04-17,09:05:58.000,107,11076824,12965,0,1744880757,12958.707193029994,106.9725916200041,53404.25381688 2025-04-17,09:05:59.000,107,11076783,12725,0,1744880758,12958.720665649998,107.01488640000025,53404.20490704 2025-04-17,09:06:00.000,107,11076781,12885,0,1744880759,12958.720665649998,107.00078814000153,53404.19791992001 2025-04-17,09:06:01.000,107,11076826,13085,0,1744880760,12958.713929339989,107.05013205000432,53404.225868400004 2025-04-17,09:06:02.000,107,11076807,12725,0,1744880761,12958.713929339989,107.02898465999897,53404.23984264001 2025-04-17,09:06:03.000,107,11076817,12965,0,1744880762,12958.740874579998,107.03603378999833,53404.274778240004 2025-04-17,09:06:04.000,107,11076828,12605,0,1744880763,12958.740874579998,107.02193552999961,53404.25381688 2025-04-17,09:06:05.000,107,11076824,13245,0,1744880764,12958.700456719998,107.06423031000304,53404.274778240004 2025-04-17,09:06:06.000,107,11076854,12525,0,1744880765,12958.693720409989,107.05013205000432,53404.260804 2025-04-17,09:06:07.000,107,11076837,12605,0,1744880766,12958.734138269989,107.05718118000368,53404.274778240004 2025-04-17,09:06:08.000,107,11076803,12845,0,1744880767,12958.707193029994,107.05013205000432,53404.30971384 2025-04-17,09:06:09.000,107,11076785,12965,0,1744880768,12958.653302549988,107.02193552999961,53404.30272672 2025-04-17,09:06:10.000,107,11076811,12925,0,1744880769,12958.686984099993,107.05013205000432,53404.36561080001 2025-04-17,09:06:11.000,107,11076834,12885,0,1744880770,12958.673511479989,107.1065250899992,53404.344649440005 2025-04-17,09:06:12.000,107,11076776,12845,0,1744880771,12958.653302549988,107.07832857000176,53404.35862368 2025-04-17,09:06:13.000,107,11076782,12645,0,1744880772,12958.633093619988,107.11357421999855,53404.393559280004 2025-04-17,09:06:14.000,107,11076833,12925,0,1744880773,12958.646566239993,107.14177074000327,53404.35862368 2025-04-17,09:06:15.000,107,11076801,12565,0,1744880774,12958.639829929998,107.12062334999791,53404.37958504 2025-04-17,09:06:16.000,107,11076818,13165,0,1744880775,12958.639829929998,107.1699672600007,53404.4005464 2025-04-17,09:06:17.000,107,11076774,12605,0,1744880776,12958.612884689988,107.1699672600007,53404.37958504 2025-04-17,09:06:18.000,107,11076806,12765,0,1744880777,12958.639829929998,107.15586900000199,53404.442469120004 2025-04-17,09:06:19.000,107,11076782,12605,0,1744880778,12958.579203139998,107.17701639000006,53404.40753352001 2025-04-17,09:06:20.000,107,11076805,12645,0,1744880779,12958.599412069998,107.18406551999942,53404.42849488 2025-04-17,09:06:21.000,107,11076838,12445,0,1744880780,12958.511840040002,107.19111464999878,53404.42150776 2025-04-17,09:06:22.000,107,11076852,12805,0,1744880781,12958.525312659993,107.21226204000413,53404.463430480006 2025-04-17,09:06:23.000,107,11076802,12645,0,1744880782,12958.545521589993,107.20521291000478,53404.43548200001 2025-04-17,09:06:24.000,107,11076821,12685,0,1744880783,12958.511840040002,107.23340943000221,53404.47740472 2025-04-17,09:06:25.000,107,11076807,12765,0,1744880784,12958.505103729993,107.26160594999965,53404.50535320001 2025-04-17,09:06:26.000,107,11076815,12805,0,1744880785,12958.498367419998,107.27570420999837,53404.51932744 2025-04-17,09:06:27.000,107,11076835,12605,0,1744880786,12958.511840040002,107.27570420999837,53404.49836608 2025-04-17,09:06:28.000,107,11076824,12685,0,1744880787,12958.451213250002,107.26160594999965,53404.49836608 2025-04-17,09:06:29.000,107,11076819,12885,0,1744880788,12958.457949559997,107.28980247000436,53404.50535320001 2025-04-17,09:06:30.000,107,11076878,12725,0,1744880789,12958.451213250002,107.26865507999901,53404.49836608 2025-04-17,09:06:31.000,107,11076842,12605,0,1744880790,12958.431004320002,107.28980247000436,53404.49836608 2025-04-17,09:06:32.000,107,11076845,12725,0,1744880791,12958.424268009992,107.32504812000116,53404.49137896 2025-04-17,09:06:33.000,107,11076816,13085,0,1744880792,12958.370377530002,107.3179989900018,53404.5402888 2025-04-17,09:06:34.000,107,11076836,12685,0,1744880793,12958.377113839997,107.30390073000308,53404.52631456 2025-04-17,09:06:35.000,107,11076782,12685,0,1744880794,12958.336695979997,107.28275333999773,53404.48439184001 2025-04-17,09:06:36.000,107,11076866,12845,0,1744880795,12958.329959670002,107.33914637999987,53404.5402888 2025-04-17,09:06:37.000,107,11076833,12605,0,1744880796,12958.316487049997,107.32504812000116,53404.52631456 2025-04-17,09:06:38.000,107,11076838,12605,0,1744880797,12958.323223359992,107.30390073000308,53404.561250160004 2025-04-17,09:06:39.000,107,11076822,12605,0,1744880798,12958.303014429992,107.29685160000372,53404.5402888 2025-04-17,09:06:40.000,107,11076832,12725,0,1744880799,12958.255860259997,107.31094986000244,53404.512340320005 2025-04-17,09:06:41.000,107,11076794,12605,0,1744880800,12958.282805499992,107.3179989900018,53404.57522440001 2025-04-17,09:06:42.000,107,11076838,12725,0,1744880801,12958.289541810002,107.31094986000244,53404.561250160004 2025-04-17,09:06:43.000,107,11076825,13005,0,1744880802,12958.276069189997,107.36029376999795,53404.582211520006 2025-04-17,09:06:44.000,107,11076829,12885,0,1744880803,12958.235651329996,107.34619550999923,53404.57522440001 2025-04-17,09:06:45.000,107,11076790,12965,0,1744880804,12958.208706090001,107.34619550999923,53404.582211520006 2025-04-17,09:06:46.000,107,11076837,12645,0,1744880805,12958.215442399996,107.33209725000052,53404.59618576 2025-04-17,09:06:47.000,107,11076814,12565,0,1744880806,12958.181760849991,107.3179989900018,53404.54727592 2025-04-17,09:06:48.000,107,11076797,12685,0,1744880807,12958.188497160001,107.30390073000308,53404.50535320001 2025-04-17,09:06:49.000,107,11076772,12845,0,1744880808,12958.175024539996,107.29685160000372,53404.582211520006 2025-04-17,09:06:50.000,107,11076869,12605,0,1744880809,12958.154815609996,107.28980247000436,53404.561250160004 2025-04-17,09:06:51.000,107,11076797,12765,0,1744880810,12958.134606679996,107.28980247000436,53404.5402888 2025-04-17,09:06:52.000,107,11076829,12605,0,1744880811,12958.141342989991,107.28275333999773,53404.57522440001 2025-04-17,09:06:53.000,107,11076788,12805,0,1744880812,12958.141342989991,107.28275333999773,53404.582211520006 2025-04-17,09:06:54.000,107,11076827,12725,0,1744880813,12958.121134059991,107.27570420999837,53404.55426304001 2025-04-17,09:06:55.000,107,11076781,12805,0,1744880814,12958.134606679996,107.26865507999901,53404.582211520006 2025-04-17,09:06:56.000,107,11076841,12965,0,1744880815,12958.100925129991,107.28275333999773,53404.52631456 2025-04-17,09:06:57.000,107,11076798,12805,0,1744880816,12958.053770959996,107.28980247000436,53404.58919864 2025-04-17,09:06:58.000,107,11076822,12725,0,1744880817,12958.094188819996,107.26160594999965,53404.56823728 2025-04-17,09:06:59.000,107,11076789,12685,0,1744880818,12958.02682572,107.28980247000436,53404.512340320005 2025-04-17,09:07:00.000,107,11076820,12685,0,1744880819,12958.02008940999,107.25455682000029,53404.52631456 2025-04-17,09:07:01.000,107,11076819,12605,0,1744880820,12957.972935239995,107.34619550999923,53404.54727592 2025-04-17,09:07:02.000,107,11076833,12845,0,1744880821,12957.95946261999,107.28980247000436,53404.49836608 2025-04-17,09:07:03.000,107,11076786,12605,0,1744880822,12957.96619893,107.30390073000308,53404.5402888 2025-04-17,09:07:04.000,107,11076815,13165,0,1744880823,12957.94599,107.3532446399986,53404.51932744 2025-04-17,09:07:05.000,107,11076811,12845,0,1744880824,12957.94599,107.33914637999987,53404.512340320005 2025-04-17,09:07:06.000,107,11076788,12685,0,1744880825,12957.93925368999,107.33209725000052,53404.512340320005 2025-04-17,09:07:07.000,107,11076772,12845,0,1744880826,12957.952726309995,107.33209725000052,53404.58919864 2025-04-17,09:07:08.000,107,11076814,12725,0,1744880827,12957.95946261999,107.32504812000116,53404.561250160004 2025-04-17,09:07:09.000,107,11076811,13085,0,1744880828,12957.892099519995,107.29685160000372,53404.5402888 2025-04-17,09:07:10.000,107,11076813,12605,0,1744880829,12957.91904475999,107.33914637999987,53404.53330168001 2025-04-17,09:07:11.000,107,11076813,12885,0,1744880830,12957.95946261999,107.3814411600033,53404.54727592 2025-04-17,09:07:12.000,107,11076827,12525,0,1744880831,12957.92578107,107.3814411600033,53404.53330168001 2025-04-17,09:07:13.000,107,11076800,12765,0,1744880832,12957.94599,107.39553942000202,53404.5402888 2025-04-17,09:07:14.000,107,11076825,12885,0,1744880833,12957.932517379995,107.38849029000266,53404.512340320005 2025-04-17,09:07:15.000,107,11076795,12845,0,1744880834,12957.92578107,107.3814411600033,53404.5402888 2025-04-17,09:07:16.000,107,11076809,12845,0,1744880835,12957.92578107,107.3814411600033,53404.59618576 2025-04-17,09:07:17.000,107,11076787,12965,0,1744880836,12957.89883582999,107.37439203000395,53404.561250160004 2025-04-17,09:07:18.000,107,11076828,12605,0,1744880837,12957.871890589995,107.36734290000459,53404.50535320001 2025-04-17,09:07:19.000,107,11076833,12645,0,1744880838,12957.86515428,107.3814411600033,53404.49836608 2025-04-17,09:07:20.000,107,11076835,12805,0,1744880839,12957.831472729995,107.3814411600033,53404.54727592 2025-04-17,09:07:21.000,107,11076812,12885,0,1744880840,12957.851681659995,107.4166868100001,53404.4704176 2025-04-17,09:07:22.000,107,11076819,12645,0,1744880841,12957.851681659995,107.39553942000202,53404.52631456 2025-04-17,09:07:23.000,107,11076764,12525,0,1744880842,12957.86515428,107.40258855000138,53404.48439184001 2025-04-17,09:07:24.000,107,11076821,12445,0,1744880843,12957.84494535,107.38849029000266,53404.52631456 2025-04-17,09:07:25.000,107,11076849,12965,0,1744880844,12957.81800010999,107.38849029000266,53404.55426304001 2025-04-17,09:07:26.000,107,11076760,12925,0,1744880845,12957.81800010999,107.36029376999795,53404.52631456 2025-04-17,09:07:27.000,107,11076792,12845,0,1744880846,12957.831472729995,107.37439203000395,53404.54727592 2025-04-17,09:07:28.000,107,11076849,12965,0,1744880847,12957.76410963,107.37439203000395,53404.55426304001 2025-04-17,09:07:29.000,107,11076832,13045,0,1744880848,12957.791054869995,107.3814411600033,53404.561250160004 2025-04-17,09:07:30.000,107,11076805,13125,0,1744880849,12957.7439007,107.3532446399986,53404.53330168001 2025-04-17,09:07:31.000,107,11076842,12925,0,1744880850,12957.72369177,107.36029376999795,53404.58919864 2025-04-17,09:07:32.000,107,11076851,12765,0,1744880851,12957.76410963,107.3532446399986,53404.51932744 2025-04-17,09:07:33.000,107,11076840,12845,0,1744880852,12957.750637009995,107.3814411600033,53404.56823728 2025-04-17,09:07:34.000,107,11076806,12605,0,1744880853,12957.75737331999,107.36734290000459,53404.51932744 2025-04-17,09:07:35.000,107,11076835,12885,0,1744880854,12957.75737331999,107.37439203000395,53404.5402888 2025-04-17,09:07:36.000,107,11076798,12725,0,1744880855,12957.7439007,107.33914637999987,53404.55426304001 2025-04-17,09:07:37.000,107,11076785,12805,0,1744880856,12957.73716438999,107.3532446399986,53404.57522440001 2025-04-17,09:07:38.000,107,11076844,12685,0,1744880857,12957.70348284,107.34619550999923,53404.54727592 2025-04-17,09:07:39.000,107,11076819,12805,0,1744880858,12957.71695545999,107.32504812000116,53404.53330168001 2025-04-17,09:07:40.000,107,11076826,12605,0,1744880859,12957.71695545999,107.3532446399986,53404.53330168001 2025-04-17,09:07:41.000,107,11076834,12605,0,1744880860,12957.730428079994,107.36734290000459,53404.55426304001 2025-04-17,09:07:42.000,107,11076755,12605,0,1744880861,12957.71695545999,107.36734290000459,53404.59618576 2025-04-17,09:07:43.000,107,11076825,12885,0,1744880862,12957.67653759999,107.36734290000459,53404.54727592 2025-04-17,09:07:44.000,107,11076829,12885,0,1744880863,12957.669801289994,107.36734290000459,53404.62413424001 2025-04-17,09:07:45.000,107,11076823,12845,0,1744880864,12957.710219149994,107.38849029000266,53404.5402888 2025-04-17,09:07:46.000,107,11076818,12685,0,1744880865,12957.663064979999,107.39553942000202,53404.62413424001 2025-04-17,09:07:47.000,107,11076843,12605,0,1744880866,12957.649592359994,107.37439203000395,53404.59618576 2025-04-17,09:07:48.000,107,11076790,12605,0,1744880867,12957.669801289994,107.37439203000395,53404.65906984 2025-04-17,09:07:49.000,107,11076839,12645,0,1744880868,12957.67653759999,107.3532446399986,53404.63810848 2025-04-17,09:07:50.000,107,11076795,12525,0,1744880869,12957.68327391,107.32504812000116,53404.57522440001 2025-04-17,09:07:51.000,107,11076839,12725,0,1744880870,12957.710219149994,107.37439203000395,53404.62413424001 2025-04-17,09:07:52.000,107,11076838,12925,0,1744880871,12957.710219149994,107.40258855000138,53404.62413424001 2025-04-17,09:07:53.000,107,11076812,12885,0,1744880872,12957.68327391,107.42373593999946,53404.58919864 2025-04-17,09:07:54.000,107,11076802,12445,0,1744880873,12957.68327391,107.37439203000395,53404.63810848 2025-04-17,09:07:55.000,107,11076787,12925,0,1744880874,12957.663064979999,107.4166868100001,53404.610160000004 2025-04-17,09:07:56.000,107,11076778,12765,0,1744880875,12957.669801289994,107.42373593999946,53404.57522440001 2025-04-17,09:07:57.000,107,11076801,12765,0,1744880876,12957.642856049999,107.4166868100001,53404.58919864 2025-04-17,09:07:58.000,107,11076843,12845,0,1744880877,12957.65632866999,107.4166868100001,53404.59618576 2025-04-17,09:07:59.000,107,11076839,13325,0,1744880878,12957.663064979999,107.3814411600033,53404.61714712 2025-04-17,09:08:00.000,107,11076851,12765,0,1744880879,12957.61591080999,107.34619550999923,53404.60317288001 2025-04-17,09:08:01.000,107,11076775,12885,0,1744880880,12957.629383429994,107.33914637999987,53404.62413424001 2025-04-17,09:08:02.000,107,11076826,12645,0,1744880881,12957.602438189999,107.36734290000459,53404.61714712 2025-04-17,09:08:03.000,107,11076825,12565,0,1744880882,12957.622647119999,107.38849029000266,53404.62413424001 2025-04-17,09:08:04.000,107,11076754,12605,0,1744880883,12957.642856049999,107.36029376999795,53404.631121360006 2025-04-17,09:08:05.000,107,11076826,13005,0,1744880884,12957.595701879989,107.34619550999923,53404.60317288001 2025-04-17,09:08:06.000,107,11076828,12805,0,1744880885,12957.588965569994,107.39553942000202,53404.60317288001 2025-04-17,09:08:07.000,107,11076843,12645,0,1744880886,12957.595701879989,107.42373593999946,53404.67304408001 2025-04-17,09:08:08.000,107,11076784,12565,0,1744880887,12957.562020329999,107.38849029000266,53404.60317288001 2025-04-17,09:08:09.000,107,11076804,12885,0,1744880888,12957.548547709994,107.38849029000266,53404.65906984 2025-04-17,09:08:10.000,107,11076769,12685,0,1744880889,12957.595701879989,107.40258855000138,53404.61714712 2025-04-17,09:08:11.000,107,11076795,12525,0,1744880890,12957.562020329999,107.40258855000138,53404.63810848 2025-04-17,09:08:12.000,107,11076863,12765,0,1744880891,12957.568756639994,107.4166868100001,53404.6450956 2025-04-17,09:08:13.000,107,11076812,12605,0,1744880892,12957.514866159989,107.39553942000202,53404.67304408001 2025-04-17,09:08:14.000,107,11076797,12805,0,1744880893,12957.528338779994,107.45193246000417,53404.66605696 2025-04-17,09:08:15.000,107,11076822,12845,0,1744880894,12957.535075089989,107.43783419999818,53404.70099256001 2025-04-17,09:08:16.000,107,11076775,12725,0,1744880895,12957.555284019989,107.47307985000225,53404.65208272001 2025-04-17,09:08:17.000,107,11076865,12725,0,1744880896,12957.602438189999,107.43783419999818,53404.67304408001 2025-04-17,09:08:18.000,107,11076813,12605,0,1744880897,12957.622647119999,107.44488333000481,53404.67304408001 2025-04-17,09:08:19.000,107,11076782,12885,0,1744880898,12957.649592359994,107.45898159000353,53404.67304408001 2025-04-17,09:08:20.000,107,11076802,12525,0,1744880899,12957.629383429994,107.49422724000033,53404.69400544 2025-04-17,09:08:21.000,107,11076796,12765,0,1744880900,12957.629383429994,107.50832549999905,53404.680031200005 2025-04-17,09:08:22.000,107,11076834,12925,0,1744880901,12957.63611973999,107.50127636999969,53404.70797968 2025-04-17,09:08:23.000,107,11076827,13125,0,1744880902,12957.663064979999,107.53652202000376,53404.67304408001 2025-04-17,09:08:24.000,107,11076781,12405,0,1744880903,12957.65632866999,107.55062028000248,53404.73592816 2025-04-17,09:08:25.000,107,11076822,12645,0,1744880904,12957.70348284,107.52242375999776,53404.728941040004 2025-04-17,09:08:26.000,107,11076850,13005,0,1744880905,12957.69674652999,107.57881679999991,53404.728941040004 2025-04-17,09:08:27.000,107,11076818,13005,0,1744880906,12957.71695545999,107.59291505999863,53404.69400544 2025-04-17,09:08:28.000,107,11076800,12605,0,1744880907,12957.73716438999,107.58586592999927,53404.77086376001 2025-04-17,09:08:29.000,107,11076773,12685,0,1744880908,12957.75737331999,107.65635723000014,53404.75688952 2025-04-17,09:08:30.000,107,11076752,12725,0,1744880909,12957.78431856,107.64225897000142,53404.728941040004 2025-04-17,09:08:31.000,107,11076772,12685,0,1744880910,12957.831472729995,107.67750461999822,53404.73592816 2025-04-17,09:08:32.000,107,11076804,12805,0,1744880911,12957.84494535,107.67750461999822,53404.784838 2025-04-17,09:08:33.000,107,11076794,12645,0,1744880912,12957.871890589995,107.71275027000229,53404.784838 2025-04-17,09:08:34.000,107,11076806,12765,0,1744880913,12957.91904475999,107.73389766000037,53404.798812240006 2025-04-17,09:08:35.000,107,11076762,13045,0,1744880914,12957.92578107,107.7620941799978,53404.79182512001 2025-04-17,09:08:36.000,107,11076761,12725,0,1744880915,12957.972935239995,107.81143809000059,53404.8547092 2025-04-17,09:08:37.000,107,11076811,12605,0,1744880916,12957.97967154999,107.80438896000123,53404.82676072 2025-04-17,09:08:38.000,107,11076809,12885,0,1744880917,12958.013353099996,107.83258547999867,53404.86868344001 2025-04-17,09:08:39.000,107,11076774,12925,0,1744880918,12958.073979889996,107.85373287000402,53404.8547092 2025-04-17,09:08:40.000,107,11076779,12525,0,1744880919,12958.080716199991,107.86783113000274,53404.83374784 2025-04-17,09:08:41.000,107,11076784,12685,0,1744880920,12958.114397749996,107.86783113000274,53404.86868344001 2025-04-17,09:08:42.000,107,11076804,12685,0,1744880921,12958.141342989991,107.85373287000402,53404.84073496001 2025-04-17,09:08:43.000,107,11076818,12685,0,1744880922,12958.168288230001,107.88897852000082,53404.86169632 2025-04-17,09:08:44.000,107,11076833,12565,0,1744880923,12958.208706090001,107.92422417000489,53404.91060616001 2025-04-17,09:08:45.000,107,11076819,12765,0,1744880924,12958.222178709992,107.93127330000425,53404.93156752 2025-04-17,09:08:46.000,107,11076784,12965,0,1744880925,12958.262596569992,107.93127330000425,53404.93855464001 2025-04-17,09:08:47.000,107,11076780,12605,0,1744880926,12958.262596569992,107.95946982000169,53404.97349024 2025-04-17,09:08:48.000,107,11076786,13085,0,1744880927,12958.282805499992,107.95946982000169,53404.93156752 2025-04-17,09:08:49.000,107,11076788,12445,0,1744880928,12958.289541810002,107.9735680800004,53404.98746448001 2025-04-17,09:08:50.000,107,11076823,13005,0,1744880929,12958.282805499992,107.93832243000361,53404.9944516 2025-04-17,09:08:51.000,107,11076823,12805,0,1744880930,12958.289541810002,107.96651895000105,53404.98746448001 2025-04-17,09:08:52.000,107,11076777,12765,0,1744880931,12958.316487049997,107.9735680800004,53405.015412960005 2025-04-17,09:08:53.000,107,11076817,12605,0,1744880932,12958.343432289992,107.9735680800004,53405.03637432001 2025-04-17,09:08:54.000,107,11076808,12645,0,1744880933,12958.350168600002,107.98061720999976,53405.015412960005 2025-04-17,09:08:55.000,107,11076801,12605,0,1744880934,12958.390586460002,107.9735680800004,53405.00842584001 2025-04-17,09:08:56.000,107,11076804,13005,0,1744880935,12958.417531699997,107.9735680800004,53404.98746448001 2025-04-17,09:08:57.000,107,11076783,12605,0,1744880936,12958.424268009992,107.96651895000105,53405.07130992 2025-04-17,09:08:58.000,107,11076820,12925,0,1744880937,12958.464685869993,107.99471546999848,53405.07130992 2025-04-17,09:08:59.000,107,11076836,12365,0,1744880938,12958.478158489997,107.99471546999848,53405.03637432001 2025-04-17,09:09:00.000,107,11076825,12925,0,1744880939,12958.498367419998,107.99471546999848,53405.085284160006 2025-04-17,09:09:01.000,107,11076809,12645,0,1744880940,12958.565730519993,107.95946982000169,53405.07829704001 2025-04-17,09:09:02.000,107,11076809,12925,0,1744880941,12958.585939449993,107.9735680800004,53405.134194000006 2025-04-17,09:09:03.000,107,11076819,12765,0,1744880942,12958.612884689988,107.9735680800004,53405.10624552001 2025-04-17,09:09:04.000,107,11076805,12965,0,1744880943,12958.633093619988,107.9735680800004,53405.14118112 2025-04-17,09:09:05.000,107,11076844,13125,0,1744880944,12958.653302549988,107.9735680800004,53405.17611672001 2025-04-17,09:09:06.000,107,11076812,12645,0,1744880945,12958.686984099993,107.98061720999976,53405.21803944 2025-04-17,09:09:07.000,107,11076788,12605,0,1744880946,12958.720665649998,107.98061720999976,53405.19009096 2025-04-17,09:09:08.000,107,11076839,12725,0,1744880947,12958.754347199989,107.9735680800004,53405.19707808 2025-04-17,09:09:09.000,107,11076847,12565,0,1744880948,12958.747610889994,107.95946982000169,53405.21105232 2025-04-17,09:09:10.000,107,11076837,12965,0,1744880949,12958.781292439999,107.95242069000233,53405.22502656001 2025-04-17,09:09:11.000,107,11076824,12965,0,1744880950,12958.828446609994,107.93127330000425,53405.2390008 2025-04-17,09:09:12.000,107,11076783,12645,0,1744880951,12958.85539184999,107.93127330000425,53405.280923520004 2025-04-17,09:09:13.000,107,11076809,12765,0,1744880952,12958.821710299999,107.93832243000361,53405.27393640001 2025-04-17,09:09:14.000,107,11076811,12765,0,1744880953,12958.889073399994,107.92422417000489,53405.301884880006 2025-04-17,09:09:15.000,107,11076818,12685,0,1744880954,12958.94296388,107.93832243000361,53405.350794720005 2025-04-17,09:09:16.000,107,11076798,12645,0,1744880955,12958.98338174,107.94537156000297,53405.32983336 2025-04-17,09:09:17.000,107,11076762,12725,0,1744880956,12958.99685435999,107.91717503999826,53405.399704560004 2025-04-17,09:09:18.000,107,11076822,12765,0,1744880957,12958.990118049995,107.91717503999826,53405.36476896 2025-04-17,09:09:19.000,107,11076791,12605,0,1744880958,12959.010326979995,107.91717503999826,53405.43464016 2025-04-17,09:09:20.000,107,11076850,12965,0,1744880959,12959.030535909995,107.9101259099989,53405.3787432 2025-04-17,09:09:21.000,107,11076836,12685,0,1744880960,12959.01706328999,107.88897852000082,53405.41367880001 2025-04-17,09:09:22.000,107,11076753,12845,0,1744880961,12959.050744839995,107.88897852000082,53405.420665920006 2025-04-17,09:09:23.000,107,11076804,12885,0,1744880962,12959.0237996,107.91717503999826,53405.448614400004 2025-04-17,09:09:24.000,107,11076817,12805,0,1744880963,12959.01706328999,107.91717503999826,53405.46258864001 2025-04-17,09:09:25.000,107,11076774,12925,0,1744880964,12959.030535909995,107.91717503999826,53405.47656288 2025-04-17,09:09:26.000,107,11076813,12525,0,1744880965,12959.03727221999,107.86783113000274,53405.49752424 2025-04-17,09:09:27.000,107,11076812,12765,0,1744880966,12959.07769007999,107.88192939000146,53405.51149848001 2025-04-17,09:09:28.000,107,11076820,12765,0,1744880967,12959.070953769995,107.8748802600021,53405.50451136 2025-04-17,09:09:29.000,107,11076781,12445,0,1744880968,12959.07769007999,107.86783113000274,53405.51149848001 2025-04-17,09:09:30.000,107,11076829,12765,0,1744880969,12959.06421746,107.86783113000274,53405.54643408 2025-04-17,09:09:31.000,107,11076833,12445,0,1744880970,12959.04400853,107.89602765000018,53405.5534212 2025-04-17,09:09:32.000,107,11076760,12645,0,1744880971,12959.04400853,107.83963460999803,53405.57438256 2025-04-17,09:09:33.000,107,11076831,12685,0,1744880972,12959.091162699995,107.84668374000466,53405.59534392 2025-04-17,09:09:34.000,107,11076791,12605,0,1744880973,12959.04400853,107.86078200000338,53405.588356800006 2025-04-17,09:09:35.000,107,11076804,12765,0,1744880974,12959.01706328999,107.83258547999867,53405.60931816001 2025-04-17,09:09:36.000,107,11076800,12885,0,1744880975,12959.00359067,107.83963460999803,53405.63027952001 2025-04-17,09:09:37.000,107,11076806,12765,0,1744880976,12959.03727221999,107.84668374000466,53405.6232924 2025-04-17,09:09:38.000,107,11076835,13085,0,1744880977,12959.04400853,107.84668374000466,53405.637266640006 2025-04-17,09:09:39.000,107,11076831,12645,0,1744880978,12959.01706328999,107.83963460999803,53405.63027952001 2025-04-17,09:09:40.000,107,11076825,12885,0,1744880979,12958.969909119995,107.83258547999867,53405.60931816001 2025-04-17,09:09:41.000,107,11076768,12805,0,1744880980,12958.929491259994,107.84668374000466,53405.6232924 2025-04-17,09:09:42.000,107,11076814,12885,0,1744880981,12958.92275495,107.83258547999867,53405.6232924 2025-04-17,09:09:43.000,107,11076784,12805,0,1744880982,12958.90254602,107.79733983000187,53405.637266640006 2025-04-17,09:09:44.000,107,11076794,12965,0,1744880983,12958.87560077999,107.82553634999931,53405.65822800001 2025-04-17,09:09:45.000,107,11076790,12965,0,1744880984,12958.909282329994,107.84668374000466,53405.67220224 2025-04-17,09:09:46.000,107,11076769,12405,0,1744880985,12958.85539184999,107.83258547999867,53405.686176480005 2025-04-17,09:09:47.000,107,11076788,13005,0,1744880986,12958.868864469994,107.81848721999995,53405.67220224 2025-04-17,09:09:48.000,107,11076751,12925,0,1744880987,12958.841919229999,107.86783113000274,53405.67918936001 2025-04-17,09:09:49.000,107,11076853,13045,0,1744880988,12958.821710299999,107.83258547999867,53405.67918936001 2025-04-17,09:09:50.000,107,11076818,12765,0,1744880989,12958.794765059989,107.81848721999995,53405.65822800001 2025-04-17,09:09:51.000,107,11076787,12925,0,1744880990,12958.781292439999,107.86783113000274,53405.67220224 2025-04-17,09:09:52.000,107,11076774,12685,0,1744880991,12958.781292439999,107.86078200000338,53405.67918936001 2025-04-17,09:09:53.000,107,11076818,12565,0,1744880992,12958.814973989989,107.83258547999867,53405.67918936001 2025-04-17,09:09:54.000,107,11076751,12845,0,1744880993,12958.754347199989,107.83258547999867,53405.735086320004 2025-04-17,09:09:55.000,107,11076807,12765,0,1744880994,12958.788028749994,107.84668374000466,53405.70713784001 2025-04-17,09:09:56.000,107,11076794,12805,0,1744880995,12958.794765059989,107.81848721999995,53405.6931636 2025-04-17,09:09:57.000,107,11076799,12765,0,1744880996,12958.774556129989,107.82553634999931,53405.70015072 2025-04-17,09:09:58.000,107,11076823,12525,0,1744880997,12958.774556129989,107.83258547999867,53405.71412496 2025-04-17,09:09:59.000,107,11076806,13005,0,1744880998,12958.794765059989,107.86783113000274,53405.735086320004 2025-04-17,09:10:00.000,107,11076778,12925,0,1744880999,12958.767819819994,107.8748802600021,53405.74207344 2025-04-17,09:10:01.000,107,11076807,12605,0,1744881000,12958.747610889994,107.9101259099989,53405.756047680006 2025-04-17,09:10:02.000,107,11076812,12445,0,1744881001,12958.700456719998,107.90307677999954,53405.71412496 2025-04-17,09:10:03.000,107,11076794,12685,0,1744881002,12958.660038859998,107.88897852000082,53405.71412496 2025-04-17,09:10:04.000,107,11076806,12725,0,1744881003,12958.639829929998,107.88192939000146,53405.70713784001 2025-04-17,09:10:05.000,107,11076806,12565,0,1744881004,12958.612884689988,107.92422417000489,53405.70713784001 2025-04-17,09:10:06.000,107,11076769,12845,0,1744881005,12958.565730519993,107.94537156000297,53405.72809920001 2025-04-17,09:10:07.000,107,11076800,12845,0,1744881006,12958.558994209998,108.00176459999784,53405.72809920001 2025-04-17,09:10:08.000,107,11076827,12885,0,1744881007,12958.471422180002,107.98061720999976,53405.735086320004 2025-04-17,09:10:09.000,107,11076809,13245,0,1744881008,12958.464685869993,107.9735680800004,53405.6931636 2025-04-17,09:10:10.000,107,11076790,12525,0,1744881009,12958.437740629997,107.98766633999912,53405.6931636 2025-04-17,09:10:11.000,107,11076844,12965,0,1744881010,12958.377113839997,107.98766633999912,53405.67220224 2025-04-17,09:10:12.000,107,11076795,12725,0,1744881011,12958.336695979997,107.99471546999848,53405.63027952001 2025-04-17,09:10:13.000,107,11076762,12805,0,1744881012,12958.282805499992,107.98766633999912,53405.67918936001 2025-04-17,09:10:14.000,107,11076786,12885,0,1744881013,12958.228915020001,107.96651895000105,53405.616305280004 2025-04-17,09:10:15.000,107,11076783,13205,0,1744881014,12958.195233469996,107.98766633999912,53405.686176480005 2025-04-17,09:10:16.000,107,11076796,12685,0,1744881015,12958.148079300001,107.98766633999912,53405.66521512 2025-04-17,09:10:17.000,107,11076800,12565,0,1744881016,12958.100925129991,107.98061720999976,53405.65124088 2025-04-17,09:10:18.000,107,11076820,13125,0,1744881017,12958.080716199991,108.04405938000127,53405.60233104 2025-04-17,09:10:19.000,107,11076786,12685,0,1744881018,12958.013353099996,108.01586286000384,53405.60233104 2025-04-17,09:10:20.000,107,11076818,12685,0,1744881019,12957.98640786,108.00881373000448,53405.58136968001 2025-04-17,09:10:21.000,107,11076763,13045,0,1744881020,12957.90557214,108.02996112000255,53405.58136968001 2025-04-17,09:10:22.000,107,11076837,12725,0,1744881021,12957.84494535,108.05110851000063,53405.59534392 2025-04-17,09:10:23.000,107,11076808,13245,0,1744881022,12957.79779117999,108.0229119900032,53405.52547272 2025-04-17,09:10:24.000,107,11076751,13005,0,1744881023,12957.78431856,108.05110851000063,53405.518485600005 2025-04-17,09:10:25.000,107,11076839,12965,0,1744881024,12957.710219149994,108.0229119900032,53405.48355 2025-04-17,09:10:26.000,107,11076781,12765,0,1744881025,12957.65632866999,108.01586286000384,53405.48355 2025-04-17,09:10:27.000,107,11076799,12845,0,1744881026,12957.588965569994,108.02996112000255,53405.51149848001 2025-04-17,09:10:28.000,107,11076818,12525,0,1744881027,12957.582229259999,108.05110851000063,53405.43464016 2025-04-17,09:10:29.000,107,11076815,12685,0,1744881028,12957.521602469998,108.02996112000255,53405.44162728001 2025-04-17,09:10:30.000,107,11076827,12965,0,1744881029,12957.454239369988,108.00881373000448,53405.40669168 2025-04-17,09:10:31.000,107,11076817,12685,0,1744881030,12957.413821509988,107.99471546999848,53405.41367880001 2025-04-17,09:10:32.000,107,11076787,12805,0,1744881031,12957.366667339993,107.98766633999912,53405.38573032 2025-04-17,09:10:33.000,107,11076796,12885,0,1744881032,12957.306040549993,107.98061720999976,53405.33682048 2025-04-17,09:10:34.000,107,11076817,12885,0,1744881033,12957.285831619993,107.9735680800004,53405.3787432 2025-04-17,09:10:35.000,107,11076780,12725,0,1744881034,12957.225204829992,107.95242069000233,53405.280923520004 2025-04-17,09:10:36.000,107,11076796,12805,0,1744881035,12957.137632799997,107.99471546999848,53405.32983336 2025-04-17,09:10:37.000,107,11076856,12645,0,1744881036,12957.097214939997,107.98061720999976,53405.28791064 2025-04-17,09:10:38.000,107,11076817,12885,0,1744881037,12957.063533389992,108.0229119900032,53405.25996216 2025-04-17,09:10:39.000,107,11076755,12845,0,1744881038,12957.009642910001,107.98061720999976,53405.22502656001 2025-04-17,09:10:40.000,107,11076812,12765,0,1744881039,12956.955752429996,107.98766633999912,53405.21105232 2025-04-17,09:10:41.000,107,11076846,12685,0,1744881040,12956.942279809991,108.00176459999784,53405.17611672001 2025-04-17,09:10:42.000,107,11076791,12605,0,1744881041,12956.84797147,107.98766633999912,53405.17611672001 2025-04-17,09:10:43.000,107,11076814,12965,0,1744881042,12956.82776254,107.9735680800004,53405.183103840005 2025-04-17,09:10:44.000,107,11076839,12845,0,1744881043,12956.82102622999,107.96651895000105,53405.183103840005 2025-04-17,09:10:45.000,107,11076825,12725,0,1744881044,12956.773872059995,107.92422417000489,53405.17611672001 2025-04-17,09:10:46.000,107,11076780,12565,0,1744881045,12956.74019050999,107.9735680800004,53405.12720688001 2025-04-17,09:10:47.000,107,11076763,12725,0,1744881046,12956.672827409995,107.96651895000105,53405.17611672001 2025-04-17,09:10:48.000,107,11076792,12765,0,1744881047,12956.65935478999,107.94537156000297,53405.12021976 2025-04-17,09:10:49.000,107,11076817,12605,0,1744881048,12956.59872799999,107.94537156000297,53405.07829704001 2025-04-17,09:10:50.000,107,11076759,12605,0,1744881049,12956.60546431,107.93127330000425,53405.07130992 2025-04-17,09:10:51.000,107,11076847,12805,0,1744881050,12956.531364899995,107.95242069000233,53405.064322800004 2025-04-17,09:10:52.000,107,11076791,12645,0,1744881051,12956.51789227999,107.96651895000105,53405.05034856 2025-04-17,09:10:53.000,107,11076792,12645,0,1744881052,12956.511155969994,107.95946982000169,53405.05733568001 2025-04-17,09:10:54.000,107,11076793,12685,0,1744881053,12956.4640018,107.93127330000425,53405.05733568001 2025-04-17,09:10:55.000,107,11076766,12445,0,1744881054,12956.4640018,107.95946982000169,53405.05733568001 2025-04-17,09:10:56.000,107,11076865,12725,0,1744881055,12956.430320249994,107.96651895000105,53405.05034856 2025-04-17,09:10:57.000,107,11076827,12725,0,1744881056,12956.383166079999,107.94537156000297,53405.00143872 2025-04-17,09:10:58.000,107,11076823,12965,0,1744881057,12956.356220839989,107.98766633999912,53405.00143872 2025-04-17,09:10:59.000,107,11076812,12645,0,1744881058,12956.356220839989,108.00881373000448,53404.95951600001 2025-04-17,09:11:00.000,107,11076789,12765,0,1744881059,12956.322539289999,107.95242069000233,53404.9944516 2025-04-17,09:11:01.000,107,11076810,12965,0,1744881060,12956.302330359998,108.01586286000384,53404.93855464001 2025-04-17,09:11:02.000,107,11076859,13005,0,1744881061,12956.275385119989,107.99471546999848,53404.95252888 2025-04-17,09:11:03.000,107,11076807,12765,0,1744881062,12956.275385119989,108.00881373000448,53404.945541760004 2025-04-17,09:11:04.000,107,11076806,12645,0,1744881063,12956.261912499998,108.03701025000191,53404.93156752 2025-04-17,09:11:05.000,107,11076848,12925,0,1744881064,12956.261912499998,108.00881373000448,53404.945541760004 2025-04-17,09:11:06.000,107,11076792,13085,0,1744881065,12956.228230949993,108.02996112000255,53404.90361904 2025-04-17,09:11:07.000,107,11076810,12885,0,1744881066,12956.234967259988,108.04405938000127,53404.86169632 2025-04-17,09:11:08.000,107,11076841,12965,0,1744881067,12956.201285709998,108.01586286000384,53404.9245804 2025-04-17,09:11:09.000,107,11076853,12885,0,1744881068,12956.228230949993,108.00881373000448,53404.88265768 2025-04-17,09:11:10.000,107,11076832,12885,0,1744881069,12956.208022019993,108.03701025000191,53404.93855464001 2025-04-17,09:11:11.000,107,11076817,12845,0,1744881070,12956.214758329988,108.0863541600047,53404.93156752 2025-04-17,09:11:12.000,107,11076765,12925,0,1744881071,12956.187813089993,108.09340329000406,53404.88964480001 2025-04-17,09:11:13.000,107,11076795,12685,0,1744881072,12956.174340469988,108.10045242000342,53404.896631920004 2025-04-17,09:11:14.000,107,11076833,12485,0,1744881073,12956.187813089993,108.07930502999807,53404.91060616001 2025-04-17,09:11:15.000,107,11076816,12965,0,1744881074,12956.181076779998,108.11455068000214,53404.93156752 2025-04-17,09:11:16.000,107,11076799,12885,0,1744881075,12956.167604159993,108.14274719999958,53404.896631920004 2025-04-17,09:11:17.000,107,11076804,12725,0,1744881076,12956.201285709998,108.10750155000278,53404.91060616001 2025-04-17,09:11:18.000,107,11076833,12565,0,1744881077,12956.187813089993,108.1568454599983,53404.945541760004 2025-04-17,09:11:19.000,107,11076815,13085,0,1744881078,12956.154131539988,108.14979632999894,53404.917593280006 2025-04-17,09:11:20.000,107,11076787,12885,0,1744881079,12956.160867849998,108.1568454599983,53404.896631920004 2025-04-17,09:11:21.000,107,11076807,12725,0,1744881080,12956.154131539988,108.1568454599983,53404.9245804 2025-04-17,09:11:22.000,107,11076762,12565,0,1744881081,12956.147395229993,108.17094372000429,53404.88265768 2025-04-17,09:11:23.000,107,11076788,12685,0,1744881082,12956.140658919998,108.185041980003,53404.93156752 2025-04-17,09:11:24.000,107,11076817,12765,0,1744881083,12956.154131539988,108.185041980003,53404.9245804 2025-04-17,09:11:25.000,107,11076771,12605,0,1744881084,12956.133922610003,108.19914024000173,53404.90361904 2025-04-17,09:11:26.000,107,11076834,12645,0,1744881085,12956.100241059998,108.19914024000173,53404.896631920004 2025-04-17,09:11:27.000,107,11076767,12765,0,1744881086,12956.093504750002,108.19209111000237,53404.87567056 2025-04-17,09:11:28.000,107,11076841,12725,0,1744881087,12956.059823199997,108.17094372000429,53404.95951600001 2025-04-17,09:11:29.000,107,11076800,12725,0,1744881088,12956.032877960002,108.185041980003,53404.9245804 2025-04-17,09:11:30.000,107,11076812,12805,0,1744881089,12956.032877960002,108.21323850000044,53404.90361904 2025-04-17,09:11:31.000,107,11076794,12765,0,1744881090,12956.032877960002,108.21323850000044,53404.945541760004 2025-04-17,09:11:32.000,107,11076824,12605,0,1744881091,12956.032877960002,108.22733675999916,53404.945541760004 2025-04-17,09:11:33.000,107,11076804,12765,0,1744881092,12956.039614269997,108.23438588999852,53404.95252888 2025-04-17,09:11:34.000,107,11076797,12605,0,1744881093,12956.053086890002,108.2202876299998,53404.91060616001 2025-04-17,09:11:35.000,107,11076791,12605,0,1744881094,12956.039614269997,108.22733675999916,53404.93156752 2025-04-17,09:11:36.000,107,11076775,12925,0,1744881095,12956.032877960002,108.26258241000323,53404.9245804 2025-04-17,09:11:37.000,107,11076847,12605,0,1744881096,12955.999196409997,108.27668067000195,53404.95252888 2025-04-17,09:11:38.000,107,11076763,12845,0,1744881097,12955.999196409997,108.28372980000131,53404.91060616001 2025-04-17,09:11:39.000,107,11076788,12605,0,1744881098,12956.032877960002,108.29782806000003,53404.945541760004 2025-04-17,09:11:40.000,107,11076781,12805,0,1744881099,12955.999196409997,108.30487718999939,53404.95252888 2025-04-17,09:11:41.000,107,11076794,12565,0,1744881100,12955.965514859992,108.32602458000474,53404.95252888 2025-04-17,09:11:42.000,107,11076782,12925,0,1744881101,12955.952042240002,108.32602458000474,53404.95252888 2025-04-17,09:11:43.000,107,11076871,12765,0,1744881102,12955.925096999992,108.34012284000346,53404.945541760004 2025-04-17,09:11:44.000,107,11076817,12845,0,1744881103,12955.884679139992,108.32602458000474,53404.95951600001 2025-04-17,09:11:45.000,107,11076823,12725,0,1744881104,12955.891415450002,108.31192631999875,53404.917593280006 2025-04-17,09:11:46.000,107,11076800,12685,0,1744881105,12955.891415450002,108.36127023000154,53404.9245804 2025-04-17,09:11:47.000,107,11076814,12605,0,1744881106,12955.844261279992,108.3330737100041,53404.95252888 2025-04-17,09:11:48.000,107,11076892,12805,0,1744881107,12955.790370800001,108.32602458000474,53404.917593280006 2025-04-17,09:11:49.000,107,11076773,12525,0,1744881108,12955.776898179996,108.34717197000282,53404.90361904 2025-04-17,09:11:50.000,107,11076798,12925,0,1744881109,12955.770161870001,108.3330737100041,53404.9245804 2025-04-17,09:11:51.000,107,11076816,12885,0,1744881110,12955.675853529996,108.3683193600009,53404.91060616001 2025-04-17,09:11:52.000,107,11076774,12725,0,1744881111,12955.64890829,108.36127023000154,53404.917593280006 2025-04-17,09:11:53.000,107,11076789,12805,0,1744881112,12955.635435669996,108.36127023000154,53404.91060616001 2025-04-17,09:11:54.000,107,11076812,13005,0,1744881113,12955.5882815,108.37536849000026,53404.88265768 2025-04-17,09:11:55.000,107,11076799,12685,0,1744881114,12955.56807257,108.34012284000346,53404.95252888 2025-04-17,09:11:56.000,107,11076764,12725,0,1744881115,12955.54112732999,108.38241761999961,53404.90361904 2025-04-17,09:11:57.000,107,11076802,12645,0,1744881116,12955.50744578,108.39651587999833,53404.87567056 2025-04-17,09:11:58.000,107,11076812,12605,0,1744881117,12955.493973159995,108.37536849000026,53404.917593280006 2025-04-17,09:11:59.000,107,11076791,12685,0,1744881118,12955.433346369995,108.40356500999769,53404.917593280006 2025-04-17,09:12:00.000,107,11076789,12605,0,1744881119,12955.433346369995,108.3683193600009,53404.91060616001 2025-04-17,09:12:01.000,107,11076811,12405,0,1744881120,12955.41987374999,108.40356500999769,53404.917593280006 2025-04-17,09:12:02.000,107,11076786,12765,0,1744881121,12955.35924695999,108.40356500999769,53404.81977360001 2025-04-17,09:12:03.000,107,11076838,12805,0,1744881122,12955.332301719995,108.40356500999769,53404.88265768 2025-04-17,09:12:04.000,107,11076780,12565,0,1744881123,12955.29862016999,108.42471240000305,53404.87567056 2025-04-17,09:12:05.000,107,11076802,12805,0,1744881124,12955.26493862,108.4317615300024,53404.83374784 2025-04-17,09:12:06.000,107,11076826,12685,0,1744881125,12955.17736658999,108.43881066000176,53404.847722080005 2025-04-17,09:12:07.000,107,11076850,12605,0,1744881126,12955.130212419994,108.4670071799992,53404.784838 2025-04-17,09:12:08.000,107,11076784,12925,0,1744881127,12955.136948729989,108.41061414000433,53404.81278648 2025-04-17,09:12:09.000,107,11076834,12605,0,1744881128,12955.083058249998,108.41766327000369,53404.79182512001 2025-04-17,09:12:10.000,107,11076843,12805,0,1744881129,12955.062849319998,108.45995804999984,53404.77086376001 2025-04-17,09:12:11.000,107,11076784,12765,0,1744881130,12955.049376699993,108.4317615300024,53404.77086376001 2025-04-17,09:12:12.000,107,11076785,12645,0,1744881131,12955.022431459998,108.45290892000048,53404.72195392001 2025-04-17,09:12:13.000,107,11076833,12605,0,1744881132,12954.968540979993,108.4670071799992,53404.680031200005 2025-04-17,09:12:14.000,107,11076804,12565,0,1744881133,12954.921386809998,108.45290892000048,53404.69400544 2025-04-17,09:12:15.000,107,11076874,12645,0,1744881134,12954.894441570003,108.45290892000048,53404.66605696 2025-04-17,09:12:16.000,107,11076819,12565,0,1744881135,12954.867496329993,108.4670071799992,53404.67304408001 2025-04-17,09:12:17.000,107,11076807,12765,0,1744881136,12954.860760019998,108.49520370000391,53404.69400544 2025-04-17,09:12:18.000,107,11076792,12605,0,1744881137,12954.800133229997,108.45995804999984,53404.6450956 2025-04-17,09:12:19.000,107,11076852,12685,0,1744881138,12954.779924299997,108.45290892000048,53404.68701832 2025-04-17,09:12:20.000,107,11076808,12845,0,1744881139,12954.759715369997,108.47405630999856,53404.65906984 2025-04-17,09:12:21.000,107,11076787,13205,0,1744881140,12954.719297509997,108.43881066000176,53404.631121360006 2025-04-17,09:12:22.000,107,11076773,12925,0,1744881141,12954.779924299997,108.41061414000433,53404.582211520006 2025-04-17,09:12:23.000,107,11076869,12565,0,1744881142,12954.746242749992,108.4317615300024,53404.59618576 2025-04-17,09:12:24.000,107,11076810,12605,0,1744881143,12954.732770130002,108.43881066000176,53404.561250160004 2025-04-17,09:12:25.000,107,11076788,12645,0,1744881144,12954.705824889992,108.40356500999769,53404.56823728 2025-04-17,09:12:26.000,107,11076837,12805,0,1744881145,12954.726033819992,108.40356500999769,53404.58919864 2025-04-17,09:12:27.000,107,11076830,12685,0,1744881146,12954.712561200002,108.40356500999769,53404.52631456 2025-04-17,09:12:28.000,107,11076835,12805,0,1744881147,12954.672143340002,108.40356500999769,53404.52631456 2025-04-17,09:12:29.000,107,11076827,12525,0,1744881148,12954.678879649997,108.40356500999769,53404.48439184001 2025-04-17,09:12:30.000,107,11076870,12805,0,1744881149,12954.645198099992,108.4317615300024,53404.463430480006 2025-04-17,09:12:31.000,107,11076791,12805,0,1744881150,12954.624989169992,108.40356500999769,53404.48439184001 2025-04-17,09:12:32.000,107,11076839,12525,0,1744881151,12954.598043929996,108.40356500999769,53404.42150776 2025-04-17,09:12:33.000,107,11076789,12765,0,1744881152,12954.584571309992,108.40356500999769,53404.37259792 2025-04-17,09:12:34.000,107,11076844,12965,0,1744881153,12954.571098690001,108.40356500999769,53404.33766232001 2025-04-17,09:12:35.000,107,11076810,12645,0,1744881154,12954.577834999996,108.41061414000433,53404.31670096001 2025-04-17,09:12:36.000,107,11076812,12765,0,1744881155,12954.550889760001,108.40356500999769,53404.40753352001 2025-04-17,09:12:37.000,107,11076857,12525,0,1744881156,12954.530680830001,108.38946674999897,53404.35163656 2025-04-17,09:12:38.000,107,11076825,12685,0,1744881157,12954.557626069996,108.37536849000026,53404.31670096001 2025-04-17,09:12:39.000,107,11076815,12805,0,1744881158,12954.537417139996,108.3683193600009,53404.28176536 2025-04-17,09:12:40.000,107,11076810,12645,0,1744881159,12954.604780239992,108.37536849000026,53404.30272672 2025-04-17,09:12:41.000,107,11076786,12805,0,1744881160,12954.571098690001,108.39651587999833,53404.37259792 2025-04-17,09:12:42.000,107,11076836,13285,0,1744881161,12954.557626069996,108.38946674999897,53404.32368808 2025-04-17,09:12:43.000,107,11076772,12765,0,1744881162,12954.557626069996,108.41061414000433,53404.295739600006 2025-04-17,09:12:44.000,107,11076783,12685,0,1744881163,12954.544153449991,108.4317615300024,53404.26779112001 2025-04-17,09:12:45.000,107,11076796,12445,0,1744881164,12954.523944519991,108.41061414000433,53404.28176536 2025-04-17,09:12:46.000,107,11076778,12645,0,1744881165,12954.503735589991,108.41766327000369,53404.26779112001 2025-04-17,09:12:47.000,107,11076806,12565,0,1744881166,12954.530680830001,108.45290892000048,53404.246829760006 2025-04-17,09:12:48.000,107,11076766,13045,0,1744881167,12954.523944519991,108.45995804999984,53404.25381688 2025-04-17,09:12:49.000,107,11076822,12765,0,1744881168,12954.490262970001,108.4670071799992,53404.246829760006 2025-04-17,09:12:50.000,107,11076795,12845,0,1744881169,12954.490262970001,108.42471240000305,53404.21189416 2025-04-17,09:12:51.000,107,11076828,12605,0,1744881170,12954.510471900001,108.48110543999792,53404.21189416 2025-04-17,09:12:52.000,107,11076780,12725,0,1744881171,12954.577834999996,108.4670071799992,53404.21888128001 2025-04-17,09:12:53.000,107,11076787,12805,0,1744881172,12954.584571309992,108.4670071799992,53404.21888128001 2025-04-17,09:12:54.000,107,11076808,12765,0,1744881173,12954.577834999996,108.48815457000455,53404.21189416 2025-04-17,09:12:55.000,107,11076774,12885,0,1744881174,12954.557626069996,108.49520370000391,53404.176958560005 2025-04-17,09:12:56.000,107,11076779,12885,0,1744881175,12954.544153449991,108.51635109000199,53404.14901008001 2025-04-17,09:12:57.000,107,11076793,12725,0,1744881176,12954.571098690001,108.50225283000327,53404.176958560005 2025-04-17,09:12:58.000,107,11076816,12565,0,1744881177,12954.544153449991,108.53749848000007,53404.18394568 2025-04-17,09:12:59.000,107,11076771,12845,0,1744881178,12954.550889760001,108.52340022000135,53404.11407448 2025-04-17,09:13:00.000,107,11076785,12725,0,1744881179,12954.571098690001,108.55864586999814,53404.10010024001 2025-04-17,09:13:01.000,107,11076827,12965,0,1744881180,12954.564362379992,108.57274413000414,53404.12106160001 2025-04-17,09:13:02.000,107,11076837,12725,0,1744881181,12954.550889760001,108.57274413000414,53404.12106160001 2025-04-17,09:13:03.000,107,11076803,12845,0,1744881182,12954.571098690001,108.55864586999814,53404.09311312 2025-04-17,09:13:04.000,107,11076768,13045,0,1744881183,12954.577834999996,108.56569500000478,53404.128048720006 2025-04-17,09:13:05.000,107,11076844,12725,0,1744881184,12954.564362379992,108.60094065000158,53404.176958560005 2025-04-17,09:13:06.000,107,11076760,12605,0,1744881185,12954.571098690001,108.58684239000286,53404.20490704 2025-04-17,09:13:07.000,107,11076772,12805,0,1744881186,12954.557626069996,108.59389152000222,53404.12106160001 2025-04-17,09:13:08.000,107,11076822,12925,0,1744881187,12954.530680830001,108.58684239000286,53404.11407448 2025-04-17,09:13:09.000,107,11076730,12925,0,1744881188,12954.537417139996,108.59389152000222,53404.14202296 2025-04-17,09:13:10.000,107,11076798,12685,0,1744881189,12954.557626069996,108.57274413000414,53404.13503584 2025-04-17,09:13:11.000,107,11076769,12845,0,1744881190,12954.577834999996,108.6150389100003,53404.12106160001 2025-04-17,09:13:12.000,107,11076809,12525,0,1744881191,12954.584571309992,108.60094065000158,53404.12106160001 2025-04-17,09:13:13.000,107,11076779,12765,0,1744881192,12954.564362379992,108.62208803999965,53404.09311312 2025-04-17,09:13:14.000,107,11076762,12765,0,1744881193,12954.537417139996,108.56569500000478,53404.12106160001 2025-04-17,09:13:15.000,107,11076807,12765,0,1744881194,12954.544153449991,108.60798978000093,53404.086126 2025-04-17,09:13:16.000,107,11076739,12605,0,1744881195,12954.544153449991,108.62208803999965,53404.107087360004 2025-04-17,09:13:17.000,107,11076820,12725,0,1744881196,12954.517208209996,108.57274413000414,53404.10010024001 2025-04-17,09:13:18.000,107,11076784,12965,0,1744881197,12954.510471900001,108.6150389100003,53404.10010024001 2025-04-17,09:13:19.000,107,11076792,12885,0,1744881198,12954.463317729991,108.60094065000158,53404.086126 2025-04-17,09:13:20.000,107,11076769,12805,0,1744881199,12954.463317729991,108.59389152000222,53404.07215176001 2025-04-17,09:13:21.000,107,11076764,12725,0,1744881200,12954.483526659991,108.60094065000158,53404.12106160001 2025-04-17,09:13:22.000,107,11076818,12405,0,1744881201,12954.416163559996,108.62208803999965,53404.05119040001 2025-04-17,09:13:23.000,107,11076801,12925,0,1744881202,12954.395954629996,108.5797932600035,53404.11407448 2025-04-17,09:13:24.000,107,11076783,12605,0,1744881203,12954.416163559996,108.6150389100003,53404.086126 2025-04-17,09:13:25.000,107,11076795,13245,0,1744881204,12954.395954629996,108.63618629999837,53404.079138880006 2025-04-17,09:13:26.000,107,11076809,12965,0,1744881205,12954.34880046,108.62913716999901,53404.09311312 2025-04-17,09:13:27.000,107,11076823,13125,0,1744881206,12954.32185521999,108.60798978000093,53404.0162548 2025-04-17,09:13:28.000,107,11076839,12765,0,1744881207,12954.34206414999,108.65028456000437,53404.009267680005 2025-04-17,09:13:29.000,107,11076808,12725,0,1744881208,12954.274701049995,108.62913716999901,53403.960357840006 2025-04-17,09:13:30.000,107,11076814,12805,0,1744881209,12954.26122842999,108.65733369000372,53404.02324192 2025-04-17,09:13:31.000,107,11076782,12885,0,1744881210,12954.24101949999,108.69257934000052,53404.02324192 2025-04-17,09:13:32.000,107,11076828,12885,0,1744881211,12954.234283189995,108.65028456000437,53404.02324192 2025-04-17,09:13:33.000,107,11076793,12725,0,1744881212,12954.193865329995,108.6784810800018,53403.98830632 2025-04-17,09:13:34.000,107,11076771,12565,0,1744881213,12954.173656399995,108.66438282000308,53403.98830632 2025-04-17,09:13:35.000,107,11076828,12765,0,1744881214,12954.16018377999,108.7137267299986,53404.04420328 2025-04-17,09:13:36.000,107,11076781,12765,0,1744881215,12954.11976591999,108.67143195000244,53404.0162548 2025-04-17,09:13:37.000,107,11076811,12645,0,1744881216,12954.08608437,108.69962846999988,53404.00228056001 2025-04-17,09:13:38.000,107,11076827,12725,0,1744881217,12954.07934805999,108.69257934000052,53403.99529344 2025-04-17,09:13:39.000,107,11076786,12925,0,1744881218,12954.05913912999,108.75602151000203,53403.99529344 2025-04-17,09:13:40.000,107,11076788,12805,0,1744881219,12954.072611749994,108.73487412000395,53404.02324192 2025-04-17,09:13:41.000,107,11076812,12965,0,1744881220,12953.99851233999,108.69257934000052,53404.00228056001 2025-04-17,09:13:42.000,107,11076809,12885,0,1744881221,12954.01872126999,108.73487412000395,53403.97433208 2025-04-17,09:13:43.000,107,11076779,12525,0,1744881222,12953.991776029994,108.75602151000203,53403.960357840006 2025-04-17,09:13:44.000,107,11076845,12965,0,1744881223,12954.005248649999,108.74897238000267,53404.02324192 2025-04-17,09:13:45.000,107,11076784,12885,0,1744881224,12953.991776029994,108.7771689000001,53403.98830632 2025-04-17,09:13:46.000,107,11076820,13205,0,1744881225,12953.991776029994,108.79126715999882,53403.96734496 2025-04-17,09:13:47.000,107,11076797,12965,0,1744881226,12953.958094479989,108.79126715999882,53403.960357840006 2025-04-17,09:13:48.000,107,11076838,12925,0,1744881227,12953.924412929999,108.81241455000418,53404.0162548 2025-04-17,09:13:49.000,107,11076772,12725,0,1744881228,12953.917676619989,108.85470933000033,53403.98131920001 2025-04-17,09:13:50.000,107,11076789,12925,0,1744881229,12953.910940309994,108.8265128100029,53403.97433208 2025-04-17,09:13:51.000,107,11076798,12685,0,1744881230,12953.924412929999,108.84061107000161,53404.02324192 2025-04-17,09:13:52.000,107,11076727,12925,0,1744881231,12953.904203999999,108.84766020000097,53404.00228056001 2025-04-17,09:13:53.000,107,11076801,12805,0,1744881232,12953.904203999999,108.86175845999969,53403.98131920001 2025-04-17,09:13:54.000,107,11076825,13005,0,1744881233,12953.917676619989,108.89700411000376,53403.960357840006 2025-04-17,09:13:55.000,107,11076819,12605,0,1744881234,12953.883995069998,108.8899549800044,53403.9463836 2025-04-17,09:13:56.000,107,11076790,12765,0,1744881235,12953.890731379994,108.91815150000184,53403.98131920001 2025-04-17,09:13:57.000,107,11076767,12725,0,1744881236,12953.890731379994,108.94634801999928,53403.9463836 2025-04-17,09:13:58.000,107,11076798,12605,0,1744881237,12953.890731379994,108.97454454000399,53404.009267680005 2025-04-17,09:13:59.000,107,11076783,12765,0,1744881238,12953.830104589993,108.98159367000335,53403.98131920001 2025-04-17,09:14:00.000,107,11076809,12965,0,1744881239,12953.917676619989,109.03798670999822,53404.00228056001 2025-04-17,09:14:01.000,107,11076812,12605,0,1744881240,12953.937885549989,109.03798670999822,53404.009267680005 2025-04-17,09:14:02.000,107,11076791,12925,0,1744881241,12953.883995069998,109.05208497000422,53404.04420328 2025-04-17,09:14:03.000,107,11076829,12525,0,1744881242,12953.883995069998,109.0732323600023,53404.0162548 2025-04-17,09:14:04.000,107,11076825,12645,0,1744881243,12953.890731379994,109.09437975000037,53404.058177520004 2025-04-17,09:14:05.000,107,11076797,12685,0,1744881244,12953.877258759989,109.09437975000037,53403.99529344 2025-04-17,09:14:06.000,107,11076781,12805,0,1744881245,12953.897467689989,109.14372366000316,53404.0162548 2025-04-17,09:14:07.000,107,11076803,12645,0,1744881246,12953.877258759989,109.18601843999932,53404.10010024001 2025-04-17,09:14:08.000,107,11076827,13085,0,1744881247,12953.857049829989,109.20716583000467,53404.058177520004 2025-04-17,09:14:09.000,107,11076761,12685,0,1744881248,12953.931149239994,109.20011669999803,53404.09311312 2025-04-17,09:14:10.000,107,11076819,13005,0,1744881249,12953.883995069998,109.2353623500021,53404.11407448 2025-04-17,09:14:11.000,107,11076766,12845,0,1744881250,12953.883995069998,109.27765712999826,53404.05119040001 2025-04-17,09:14:12.000,107,11076780,12885,0,1744881251,12953.897467689989,109.30585365000297,53404.058177520004 2025-04-17,09:14:13.000,107,11076803,12725,0,1744881252,12953.863786139998,109.34109929999977,53404.03022904001 2025-04-17,09:14:14.000,107,11076810,12485,0,1744881253,12953.897467689989,109.36929582000448,53404.079138880006 2025-04-17,09:14:15.000,107,11076799,12925,0,1744881254,12953.917676619989,109.3833940800032,53404.079138880006 2025-04-17,09:14:16.000,107,11076775,12965,0,1744881255,12953.917676619989,109.3833940800032,53404.10010024001 2025-04-17,09:14:17.000,107,11076799,12765,0,1744881256,12953.917676619989,109.42568885999935,53404.07215176001 2025-04-17,09:14:18.000,107,11076810,12885,0,1744881257,12953.924412929999,109.41863973,53404.09311312 2025-04-17,09:14:19.000,107,11076771,12805,0,1744881258,12953.944621859999,109.47503277000214,53404.10010024001 2025-04-17,09:14:20.000,107,11076801,12805,0,1744881259,12953.897467689989,109.49618016000022,53404.13503584 2025-04-17,09:14:21.000,107,11076763,12445,0,1744881260,12953.910940309994,109.50322928999958,53404.13503584 2025-04-17,09:14:22.000,107,11076817,12645,0,1744881261,12953.971567099994,109.53847494000365,53404.086126 2025-04-17,09:14:23.000,107,11076781,12725,0,1744881262,12954.005248649999,109.55257320000237,53404.14901008001 2025-04-17,09:14:24.000,107,11076792,12525,0,1744881263,12953.971567099994,109.58781884999917,53404.11407448 2025-04-17,09:14:25.000,107,11076836,12885,0,1744881264,12953.991776029994,109.6301136300026,53404.07215176001 2025-04-17,09:14:26.000,107,11076772,12885,0,1744881265,12954.032193889994,109.65126102000067,53404.107087360004 2025-04-17,09:14:27.000,107,11076800,12725,0,1744881266,12954.05913912999,109.6935558000041,53404.12106160001 2025-04-17,09:14:28.000,107,11076783,12725,0,1744881267,12954.07934805999,109.6653592799994,53404.13503584 2025-04-17,09:14:29.000,107,11076777,12645,0,1744881268,12954.09955698999,109.6653592799994,53404.12106160001 2025-04-17,09:14:30.000,107,11076770,12645,0,1744881269,12954.153447469995,109.70060493000346,53404.13503584 2025-04-17,09:14:31.000,107,11076800,12965,0,1744881270,12954.13997484999,109.71470319000218,53404.176958560005 2025-04-17,09:14:32.000,107,11076796,12805,0,1744881271,12954.20060163999,109.74994883999898,53404.13503584 2025-04-17,09:14:33.000,107,11076813,12645,0,1744881272,12954.20733795,109.79224362000241,53404.176958560005 2025-04-17,09:14:34.000,107,11076801,12885,0,1744881273,12954.254492119995,109.78519449000305,53404.16997144001 2025-04-17,09:14:35.000,107,11076825,12765,0,1744881274,12954.234283189995,109.78519449000305,53404.16997144001 2025-04-17,09:14:36.000,107,11076813,12925,0,1744881275,12954.20733795,109.81339101000049,53404.16997144001 2025-04-17,09:14:37.000,107,11076795,12805,0,1744881276,12954.24101949999,109.85568579000392,53404.23285552 2025-04-17,09:14:38.000,107,11076844,12685,0,1744881277,12954.24775581,109.86978405000264,53404.225868400004 2025-04-17,09:14:39.000,107,11076840,13005,0,1744881278,12954.32185521999,109.89798057000007,53404.18394568 2025-04-17,09:14:40.000,107,11076781,12925,0,1744881279,12954.32185521999,109.89798057000007,53404.225868400004 2025-04-17,09:14:41.000,107,11076772,12485,0,1744881280,12954.335327839995,109.91207882999879,53404.19791992001 2025-04-17,09:14:42.000,107,11076791,12965,0,1744881281,12954.38248200999,109.93322622000414,53404.20490704 2025-04-17,09:14:43.000,107,11076795,12565,0,1744881282,12954.355536769996,109.9402753500035,53404.23285552 2025-04-17,09:14:44.000,107,11076783,12805,0,1744881283,12954.38921832,109.94732448000286,53404.21189416 2025-04-17,09:14:45.000,107,11076801,12765,0,1744881284,12954.38248200999,109.98257012999966,53404.20490704 2025-04-17,09:14:46.000,107,11076792,12445,0,1744881285,12954.436372489996,109.98257012999966,53404.260804 2025-04-17,09:14:47.000,107,11076820,12605,0,1744881286,12954.47005404,109.98961925999902,53404.260804 2025-04-17,09:14:48.000,107,11076789,12725,0,1744881287,12954.456581419996,110.03896317000181,53404.260804 2025-04-17,09:14:49.000,107,11076807,12685,0,1744881288,12954.456581419996,110.02486491000309,53404.295739600006 2025-04-17,09:14:50.000,107,11076780,12765,0,1744881289,12954.476790349996,110.05306143000053,53404.295739600006 2025-04-17,09:14:51.000,107,11076814,12645,0,1744881290,12954.456581419996,110.08125794999796,53404.32368808 2025-04-17,09:14:52.000,107,11076850,12805,0,1744881291,12954.496999279996,110.12355273000139,53404.31670096001 2025-04-17,09:14:53.000,107,11076803,13005,0,1744881292,12954.510471900001,110.11650360000203,53404.344649440005 2025-04-17,09:14:54.000,107,11076819,12725,0,1744881293,12954.496999279996,110.10240534000332,53404.30971384 2025-04-17,09:14:55.000,107,11076802,12765,0,1744881294,12954.517208209996,110.12355273000139,53404.344649440005 2025-04-17,09:14:56.000,107,11076788,12525,0,1744881295,12954.517208209996,110.08125794999796,53404.295739600006 2025-04-17,09:14:57.000,107,11076795,12725,0,1744881296,12954.503735589991,110.13060186000075,53404.33766232001 2025-04-17,09:14:58.000,107,11076788,12725,0,1744881297,12954.530680830001,110.15879837999819,53404.31670096001 2025-04-17,09:14:59.000,107,11076801,12485,0,1744881298,12954.550889760001,110.17289664000418,53404.32368808 2025-04-17,09:15:00.000,107,11076819,12925,0,1744881299,12954.517208209996,110.17289664000418,53404.344649440005 2025-04-17,09:15:01.000,107,11076803,12645,0,1744881300,12954.557626069996,110.13765099000011,53404.32368808 2025-04-17,09:15:02.000,107,11076821,12885,0,1744881301,12954.544153449991,110.1869949000029,53404.37259792 2025-04-17,09:15:03.000,107,11076767,12685,0,1744881302,12954.564362379992,110.15879837999819,53404.414520640006 2025-04-17,09:15:04.000,107,11076781,12805,0,1744881303,12954.510471900001,110.19404403000226,53404.393559280004 2025-04-17,09:15:05.000,107,11076797,12605,0,1744881304,12954.517208209996,110.13765099000011,53404.4005464 2025-04-17,09:15:06.000,107,11076791,12685,0,1744881305,12954.530680830001,110.17289664000418,53404.35862368 2025-04-17,09:15:07.000,107,11076787,12525,0,1744881306,12954.483526659991,110.21519142000034,53404.42150776 2025-04-17,09:15:08.000,107,11076792,12605,0,1744881307,12954.47005404,110.2222405499997,53404.38657216001 2025-04-17,09:15:09.000,107,11076801,12925,0,1744881308,12954.483526659991,110.2222405499997,53404.42849488 2025-04-17,09:15:10.000,107,11076795,12845,0,1744881309,12954.496999279996,110.21519142000034,53404.44945624 2025-04-17,09:15:11.000,107,11076801,12685,0,1744881310,12954.476790349996,110.26453533000313,53404.44945624 2025-04-17,09:15:12.000,107,11076752,12605,0,1744881311,12954.503735589991,110.23633880999841,53404.393559280004 2025-04-17,09:15:13.000,107,11076802,12725,0,1744881312,12954.47005404,110.21519142000034,53404.42150776 2025-04-17,09:15:14.000,107,11076778,12725,0,1744881313,12954.463317729991,110.22928967999906,53404.43548200001 2025-04-17,09:15:15.000,107,11076800,12765,0,1744881314,12954.44984511,110.2222405499997,53404.42150776 2025-04-17,09:15:16.000,107,11076818,12645,0,1744881315,12954.456581419996,110.24338793999777,53404.442469120004 2025-04-17,09:15:17.000,107,11076798,12605,0,1744881316,12954.490262970001,110.22928967999906,53404.45644336001 2025-04-17,09:15:18.000,107,11076810,12685,0,1744881317,12954.443108799991,110.23633880999841,53404.44945624 2025-04-17,09:15:19.000,107,11076822,12205,0,1744881318,12954.443108799991,110.26453533000313,53404.414520640006 2025-04-17,09:15:20.000,107,11076804,12725,0,1744881319,12954.476790349996,110.27863359000185,53404.42849488 2025-04-17,09:15:21.000,107,11076792,12445,0,1744881320,12954.476790349996,110.25748620000377,53404.45644336001 2025-04-17,09:15:22.000,107,11076800,12725,0,1744881321,12954.44984511,110.29273185000056,53404.44945624 2025-04-17,09:15:23.000,107,11076826,12765,0,1744881322,12954.483526659991,110.29273185000056,53404.463430480006 2025-04-17,09:15:24.000,107,11076832,12605,0,1744881323,12954.490262970001,110.31387923999864,53404.42849488 2025-04-17,09:15:25.000,107,11076809,12725,0,1744881324,12954.496999279996,110.29978097999992,53404.51932744 2025-04-17,09:15:26.000,107,11076814,12685,0,1744881325,12954.530680830001,110.30683010999928,53404.4704176 2025-04-17,09:15:27.000,107,11076800,12965,0,1744881326,12954.523944519991,110.29978097999992,53404.49137896 2025-04-17,09:15:28.000,107,11076810,12725,0,1744881327,12954.544153449991,110.320928369998,53404.4704176 2025-04-17,09:15:29.000,107,11076796,12605,0,1744881328,12954.550889760001,110.31387923999864,53404.53330168001 2025-04-17,09:15:30.000,107,11076826,12525,0,1744881329,12954.571098690001,110.32797750000464,53404.49836608 2025-04-17,09:15:31.000,107,11076803,12845,0,1744881330,12954.604780239992,110.34207576000335,53404.48439184001 2025-04-17,09:15:32.000,107,11076784,12605,0,1744881331,12954.598043929996,110.34207576000335,53404.47740472 2025-04-17,09:15:33.000,107,11076808,12645,0,1744881332,12954.598043929996,110.31387923999864,53404.49836608 2025-04-17,09:15:34.000,107,11076821,12845,0,1744881333,12954.638461789997,110.320928369998,53404.50535320001 2025-04-17,09:15:35.000,107,11076853,12805,0,1744881334,12954.672143340002,110.31387923999864,53404.48439184001 2025-04-17,09:15:36.000,107,11076819,12805,0,1744881335,12954.685615959992,110.35617402000207,53404.512340320005 2025-04-17,09:15:37.000,107,11076795,12765,0,1744881336,12954.699088579997,110.35617402000207,53404.55426304001 2025-04-17,09:15:38.000,107,11076827,12765,0,1744881337,12954.719297509997,110.37027228000079,53404.57522440001 2025-04-17,09:15:39.000,107,11076807,12805,0,1744881338,12954.752979060002,110.37027228000079,53404.55426304001 2025-04-17,09:15:40.000,107,11076843,12605,0,1744881339,12954.773187990002,110.38437053999951,53404.54727592 2025-04-17,09:15:41.000,107,11076849,12605,0,1744881340,12954.820342159997,110.37732141000015,53404.582211520006 2025-04-17,09:15:42.000,107,11076771,13125,0,1744881341,12954.840551089997,110.39846879999823,53404.58919864 2025-04-17,09:15:43.000,107,11076793,12605,0,1744881342,12954.901177879998,110.38437053999951,53404.582211520006 2025-04-17,09:15:44.000,107,11076824,12645,0,1744881343,12954.921386809998,110.45486184000038,53404.6450956 2025-04-17,09:15:45.000,107,11076790,12805,0,1744881344,12954.988749909993,110.46191096999974,53404.631121360006 2025-04-17,09:15:46.000,107,11076856,12925,0,1744881345,12954.982013599998,110.48305835999781,53404.65208272001 2025-04-17,09:15:47.000,107,11076793,12725,0,1744881346,12955.022431459998,110.47600922999845,53404.63810848 2025-04-17,09:15:48.000,107,11076805,12525,0,1744881347,12955.049376699993,110.51830401000188,53404.67304408001 2025-04-17,09:15:49.000,107,11076775,12605,0,1744881348,12955.103267179999,110.53945139999996,53404.65208272001 2025-04-17,09:15:50.000,107,11076765,13005,0,1744881349,12955.150421349994,110.56059878999804,53404.67304408001 2025-04-17,09:15:51.000,107,11076780,12805,0,1744881350,12955.17736658999,110.54650052999932,53404.72195392001 2025-04-17,09:15:52.000,107,11076799,12805,0,1744881351,12955.17736658999,110.54650052999932,53404.69400544 2025-04-17,09:15:53.000,107,11076808,12965,0,1744881352,12955.224520759999,110.58879531000275,53404.749902400006 2025-04-17,09:15:54.000,107,11076800,12565,0,1744881353,12955.291883859994,110.61699183000019,53404.74291528001 2025-04-17,09:15:55.000,107,11076770,13125,0,1744881354,12955.28514755,110.59584444000211,53404.79182512001 2025-04-17,09:15:56.000,107,11076780,12885,0,1744881355,12955.34577434,110.61699183000019,53404.777850880004 2025-04-17,09:15:57.000,107,11076800,12525,0,1744881356,12955.36598327,110.63813921999827,53404.76387664 2025-04-17,09:15:58.000,107,11076754,12685,0,1744881357,12955.3861922,110.65223748000426,53404.77086376001 2025-04-17,09:15:59.000,107,11076785,12685,0,1744881358,12955.44681899,110.66633574000298,53404.847722080005 2025-04-17,09:16:00.000,107,11076821,13005,0,1744881359,12955.433346369995,110.67338487000234,53404.82676072 2025-04-17,09:16:01.000,107,11076823,12685,0,1744881360,12955.50744578,110.65928661000362,53404.84073496001 2025-04-17,09:16:02.000,107,11076728,12685,0,1744881361,12955.54112732999,110.70158138999977,53404.88964480001 2025-04-17,09:16:03.000,107,11076761,13205,0,1744881362,12955.534391019995,110.67338487000234,53404.93855464001 2025-04-17,09:16:04.000,107,11076759,12685,0,1744881363,12955.595017809996,110.70158138999977,53404.88964480001 2025-04-17,09:16:05.000,107,11076776,12845,0,1744881364,12955.615226739996,110.72272877999785,53404.88964480001 2025-04-17,09:16:06.000,107,11076758,12845,0,1744881365,12955.682589839991,110.7438761700032,53404.93855464001 2025-04-17,09:16:07.000,107,11076802,12925,0,1744881366,12955.696062459996,110.75797443000192,53404.93855464001 2025-04-17,09:16:08.000,107,11076827,12605,0,1744881367,12955.770161870001,110.76502356000128,53404.9944516 2025-04-17,09:16:09.000,107,11076839,12605,0,1744881368,12955.756689249996,110.80026920999808,53404.98746448001 2025-04-17,09:16:10.000,107,11076829,12765,0,1744881369,12955.824052349992,110.80731834000471,53405.064322800004 2025-04-17,09:16:11.000,107,11076764,13045,0,1744881370,12955.844261279992,110.78617094999936,53405.05034856 2025-04-17,09:16:12.000,107,11076814,12885,0,1744881371,12955.891415450002,110.86371137999959,53405.015412960005 2025-04-17,09:16:13.000,107,11076795,12445,0,1744881372,12955.925096999992,110.86371137999959,53405.0293872 2025-04-17,09:16:14.000,107,11076778,12885,0,1744881373,12955.958778549997,110.82846573000279,53405.07130992 2025-04-17,09:16:15.000,107,11076785,12765,0,1744881374,12955.999196409997,110.8778096399983,53405.085284160006 2025-04-17,09:16:16.000,107,11076780,12485,0,1744881375,12956.039614269997,110.8778096399983,53405.183103840005 2025-04-17,09:16:17.000,107,11076815,13045,0,1744881376,12956.046350579993,110.88485876999766,53405.17611672001 2025-04-17,09:16:18.000,107,11076810,12805,0,1744881377,12956.080032129998,110.8919079000043,53405.19707808 2025-04-17,09:16:19.000,107,11076811,12685,0,1744881378,12956.113713680003,110.96239919999789,53405.17611672001 2025-04-17,09:16:20.000,107,11076797,12645,0,1744881379,12956.160867849998,110.9271535500011,53405.19707808 2025-04-17,09:16:21.000,107,11076859,12725,0,1744881380,12956.181076779998,110.94830093999917,53405.26694928 2025-04-17,09:16:22.000,107,11076830,12805,0,1744881381,12956.268648809993,110.9905957200026,53405.27393640001 2025-04-17,09:16:23.000,107,11076786,13005,0,1744881382,12956.315802979989,110.9905957200026,53405.25996216 2025-04-17,09:16:24.000,107,11076790,12765,0,1744881383,12956.356220839989,111.03289049999876,53405.350794720005 2025-04-17,09:16:25.000,107,11076862,12565,0,1744881384,12956.376429769989,111.03993962999812,53405.350794720005 2025-04-17,09:16:26.000,107,11076772,12725,0,1744881385,12956.369693459994,111.06813615000283,53405.34380760001 2025-04-17,09:16:27.000,107,11076817,12805,0,1744881386,12956.403375009999,111.07518528000219,53405.308872 2025-04-17,09:16:28.000,107,11076787,12805,0,1744881387,12956.4640018,111.09633267000027,53405.35778184 2025-04-17,09:16:29.000,107,11076818,12725,0,1744881388,12956.52462859,111.1245291899977,53405.37175608001 2025-04-17,09:16:30.000,107,11076866,12805,0,1744881389,12956.51789227999,111.1386274500037,53405.40669168 2025-04-17,09:16:31.000,107,11076805,12565,0,1744881390,12956.56504645,111.17387310000049,53405.399704560004 2025-04-17,09:16:32.000,107,11076852,12845,0,1744881391,12956.59872799999,111.22321701000328,53405.47656288 2025-04-17,09:16:33.000,107,11076806,12765,0,1744881392,12956.62567324,111.237315270002,53405.48355 2025-04-17,09:16:34.000,107,11076813,12765,0,1744881393,12956.67956371999,111.21616788000392,53405.469575760006 2025-04-17,09:16:35.000,107,11076797,12525,0,1744881394,12956.713245269995,111.237315270002,53405.518485600005 2025-04-17,09:16:36.000,107,11076833,12765,0,1744881395,12956.74019050999,111.2725609199988,53405.518485600005 2025-04-17,09:16:37.000,107,11076855,12685,0,1744881396,12956.753663129995,111.28665918000479,53405.57438256 2025-04-17,09:16:38.000,107,11076831,12645,0,1744881397,12956.80081729999,111.29370831000415,53405.58136968001 2025-04-17,09:16:39.000,107,11076808,12485,0,1744881398,12956.834498849996,111.31485570000223,53405.64425376 2025-04-17,09:16:40.000,107,11076808,12565,0,1744881399,12956.861444089991,111.35010134999902,53405.63027952001 2025-04-17,09:16:41.000,107,11076810,13085,0,1744881400,12956.874916709996,111.32190483000159,53405.637266640006 2025-04-17,09:16:42.000,107,11076808,12765,0,1744881401,12956.88838933,111.3360030900003,53405.67220224 2025-04-17,09:16:43.000,107,11076859,12605,0,1744881402,12956.895125639996,111.35010134999902,53405.72111208 2025-04-17,09:16:44.000,107,11076801,12725,0,1744881403,12956.935543499996,111.35010134999902,53405.72809920001 2025-04-17,09:16:45.000,107,11076853,12725,0,1744881404,12956.969225050001,111.37124874000438,53405.72111208 2025-04-17,09:16:46.000,107,11076858,12965,0,1744881405,12956.982697669991,111.37124874000438,53405.77002192 2025-04-17,09:16:47.000,107,11076787,12445,0,1744881406,12956.996170289996,111.4487891700046,53405.77002192 2025-04-17,09:16:48.000,107,11076824,12685,0,1744881407,12957.043324459992,111.45583830000396,53405.783996160004 2025-04-17,09:16:49.000,107,11076819,12485,0,1744881408,12957.070269700002,111.4840348200014,53405.81194464 2025-04-17,09:16:50.000,107,11076884,12965,0,1744881409,12957.063533389992,111.49813308000012,53405.86085448 2025-04-17,09:16:51.000,107,11076804,12885,0,1744881410,12957.083742319992,111.5192804699982,53405.87482872001 2025-04-17,09:16:52.000,107,11076804,12965,0,1744881411,12957.110687560002,111.5192804699982,53405.88880296 2025-04-17,09:16:53.000,107,11076789,12525,0,1744881412,12957.117423869997,111.51223133999883,53405.82591888001 2025-04-17,09:16:54.000,107,11076796,12445,0,1744881413,12957.137632799997,111.53337873000419,53405.87482872001 2025-04-17,09:16:55.000,107,11076802,12885,0,1744881414,12957.178050659997,111.57567351000034,53405.8678416 2025-04-17,09:16:56.000,107,11076850,12765,0,1744881415,12957.171314350002,111.5827226399997,53405.93072568 2025-04-17,09:16:57.000,107,11076801,12725,0,1744881416,12957.198259589997,111.56862438000098,53405.93072568 2025-04-17,09:16:58.000,107,11076826,12645,0,1744881417,12957.211732210002,111.61091916000441,53405.95867416 2025-04-17,09:16:59.000,107,11076826,12605,0,1744881418,12957.178050659997,111.57567351000034,53405.99360976001 2025-04-17,09:17:00.000,107,11076813,12685,0,1744881419,12957.211732210002,111.61796829000377,53405.97963552 2025-04-17,09:17:01.000,107,11076874,13005,0,1744881420,12957.252150070002,111.61796829000377,53406.04950672 2025-04-17,09:17:02.000,107,11076835,12525,0,1744881421,12957.258886379997,111.63911568000185,53406.02854536 2025-04-17,09:17:03.000,107,11076794,12845,0,1744881422,12957.312776860002,111.66026306999993,53406.08444232001 2025-04-17,09:17:04.000,107,11076802,12605,0,1744881423,12957.339722099998,111.63911568000185,53406.091429440006 2025-04-17,09:17:05.000,107,11076753,12725,0,1744881424,12957.353194720003,111.67436132999865,53406.119377920004 2025-04-17,09:17:06.000,107,11076761,12885,0,1744881425,12957.359931029998,111.68845959000464,53406.15431352 2025-04-17,09:17:07.000,107,11076814,12845,0,1744881426,12957.427294129993,111.68845959000464,53406.19623624 2025-04-17,09:17:08.000,107,11076782,12925,0,1744881427,12957.407085199993,111.66731219999929,53406.189249120005 2025-04-17,09:17:09.000,107,11076799,12885,0,1744881428,12957.420557819998,111.67436132999865,53406.22418472 2025-04-17,09:17:10.000,107,11076809,12565,0,1744881429,12957.467711989993,111.68845959000464,53406.21021048001 2025-04-17,09:17:11.000,107,11076787,13125,0,1744881430,12957.494657229989,111.70960698000272,53406.24514608 2025-04-17,09:17:12.000,107,11076795,12605,0,1744881431,12957.528338779994,111.70255785000336,53406.25213320001 2025-04-17,09:17:13.000,107,11076812,12725,0,1744881432,12957.541811399999,111.68845959000464,53406.259120320006 2025-04-17,09:17:14.000,107,11076757,13085,0,1744881433,12957.568756639994,111.681410459998,53406.27309456 2025-04-17,09:17:15.000,107,11076767,12605,0,1744881434,12957.609174499994,111.66731219999929,53406.3220044 2025-04-17,09:17:16.000,107,11076764,12925,0,1744881435,12957.575492949989,111.65321394000057,53406.27309456 2025-04-17,09:17:17.000,107,11076815,12765,0,1744881436,12957.595701879989,111.65321394000057,53406.27309456 2025-04-17,09:17:18.000,107,11076799,12845,0,1744881437,12957.642856049999,111.65321394000057,53406.34995288001 2025-04-17,09:17:19.000,107,11076807,12645,0,1744881438,12957.642856049999,111.67436132999865,53406.34995288001 2025-04-17,09:17:20.000,107,11076802,12685,0,1744881439,12957.663064979999,111.63911568000185,53406.34995288001 2025-04-17,09:17:21.000,107,11076793,12965,0,1744881440,12957.690010219994,111.63206655000249,53406.44078544 2025-04-17,09:17:22.000,107,11076812,12565,0,1744881441,12957.70348284,111.63911568000185,53406.454759680004 2025-04-17,09:17:23.000,107,11076777,12885,0,1744881442,12957.67653759999,111.62501742000313,53406.44078544 2025-04-17,09:17:24.000,107,11076818,13045,0,1744881443,12957.730428079994,111.61091916000441,53406.49668240001 2025-04-17,09:17:25.000,107,11076755,12805,0,1744881444,12957.750637009995,111.64616481000121,53406.50366952 2025-04-17,09:17:26.000,107,11076773,12605,0,1744881445,12957.73716438999,111.61091916000441,53406.531618 2025-04-17,09:17:27.000,107,11076834,12445,0,1744881446,12957.73716438999,111.61796829000377,53406.531618 2025-04-17,09:17:28.000,107,11076806,12605,0,1744881447,12957.76410963,111.5827226399997,53406.51764376001 2025-04-17,09:17:29.000,107,11076749,12685,0,1744881448,12957.7439007,111.55452612000227,53406.524630880005 2025-04-17,09:17:30.000,107,11076775,12965,0,1744881449,12957.77758224999,111.5474769900029,53406.6014892 2025-04-17,09:17:31.000,107,11076761,12605,0,1744881450,12957.79779117999,111.56157525000162,53406.55257936 2025-04-17,09:17:32.000,107,11076767,12605,0,1744881451,12957.871890589995,111.50518220999948,53406.60847632 2025-04-17,09:17:33.000,107,11076796,12605,0,1744881452,12957.85841796999,111.49813308000012,53406.61546344001 2025-04-17,09:17:34.000,107,11076832,12685,0,1744881453,12957.871890589995,111.4487891700046,53406.643411920006 2025-04-17,09:17:35.000,107,11076796,12725,0,1744881454,12957.87862689999,111.47698569000204,53406.62943768 2025-04-17,09:17:36.000,107,11076773,12725,0,1744881455,12957.90557214,111.45583830000396,53406.68533464001 2025-04-17,09:17:37.000,107,11076802,12605,0,1744881456,12957.88536321,111.43469090999861,53406.72027024 2025-04-17,09:17:38.000,107,11076790,12685,0,1744881457,12957.90557214,111.42764177999925,53406.65039904 2025-04-17,09:17:39.000,107,11076797,12725,0,1744881458,12957.88536321,111.43469090999861,53406.72725736 2025-04-17,09:17:40.000,107,11076791,12805,0,1744881459,12957.89883582999,111.36419960999774,53406.643411920006 2025-04-17,09:17:41.000,107,11076796,12765,0,1744881460,12957.92578107,111.3853470000031,53406.68533464001 2025-04-17,09:17:42.000,107,11076813,12685,0,1744881461,12957.90557214,111.3853470000031,53406.692321760005 2025-04-17,09:17:43.000,107,11076790,12685,0,1744881462,12957.90557214,111.37829787000373,53406.73424448001 2025-04-17,09:17:44.000,107,11076792,12645,0,1744881463,12957.92578107,111.32895396000094,53406.75520584001 2025-04-17,09:17:45.000,107,11076760,12965,0,1744881464,12957.912308449995,111.37124874000438,53406.76918008 2025-04-17,09:17:46.000,107,11076768,12725,0,1744881465,12957.95946261999,111.37124874000438,53406.811102800006 2025-04-17,09:17:47.000,107,11076816,12605,0,1744881466,12957.95946261999,111.36419960999774,53406.85302552001 2025-04-17,09:17:48.000,107,11076792,12725,0,1744881467,12957.94599,111.36419960999774,53406.860012640005 2025-04-17,09:17:49.000,107,11076778,12725,0,1744881468,12957.98640786,111.35715047999838,53406.8460384 2025-04-17,09:17:50.000,107,11076832,12685,0,1744881469,12957.952726309995,111.3360030900003,53406.811102800006 2025-04-17,09:17:51.000,107,11076770,12725,0,1744881470,12957.993144169996,111.32190483000159,53406.88097400001 2025-04-17,09:17:52.000,107,11076788,12605,0,1744881471,12957.98640786,111.35010134999902,53406.88097400001 2025-04-17,09:17:53.000,107,11076802,12565,0,1744881472,12957.952726309995,111.32190483000159,53406.860012640005 2025-04-17,09:17:54.000,107,11076776,13085,0,1744881473,12957.95946261999,111.32895396000094,53406.87398688 2025-04-17,09:17:55.000,107,11076792,12805,0,1744881474,12957.993144169996,111.3360030900003,53406.86699976 2025-04-17,09:17:56.000,107,11076785,12805,0,1744881475,12958.00661679,111.30075744000351,53406.92289672001 2025-04-17,09:17:57.000,107,11076805,12685,0,1744881476,12957.97967154999,111.29370831000415,53406.87398688 2025-04-17,09:17:58.000,107,11076794,12685,0,1744881477,12957.96619893,111.27961004999815,53406.94385808 2025-04-17,09:17:59.000,107,11076790,12765,0,1744881478,12957.94599,111.24436440000136,53406.9159096 2025-04-17,09:18:00.000,107,11076825,12685,0,1744881479,12957.94599,111.25846266000008,53406.87398688 2025-04-17,09:18:01.000,107,11076821,12805,0,1744881480,12957.97967154999,111.27961004999815,53406.99276792 2025-04-17,09:18:02.000,107,11076796,12565,0,1744881481,12957.972935239995,111.237315270002,53406.92289672001 2025-04-17,09:18:03.000,107,11076800,12765,0,1744881482,12957.98640786,111.24436440000136,53406.92988384001 2025-04-17,09:18:04.000,107,11076833,12965,0,1744881483,12958.00661679,111.22321701000328,53406.93687096 2025-04-17,09:18:05.000,107,11076768,12885,0,1744881484,12957.98640786,111.23026614000264,53406.99276792 2025-04-17,09:18:06.000,107,11076754,12685,0,1744881485,12957.93925368999,111.19502048999857,53407.00674216 2025-04-17,09:18:07.000,107,11076764,12765,0,1744881486,12957.952726309995,111.21616788000392,53406.99276792 2025-04-17,09:18:08.000,107,11076770,12845,0,1744881487,12957.94599,111.21616788000392,53406.94385808 2025-04-17,09:18:09.000,107,11076812,12805,0,1744881488,12957.952726309995,111.20206961999793,53407.02071640001 2025-04-17,09:18:10.000,107,11076781,13125,0,1744881489,12957.89883582999,111.22321701000328,53406.957832320004 2025-04-17,09:18:11.000,107,11076797,12565,0,1744881490,12957.93925368999,111.23026614000264,53407.02071640001 2025-04-17,09:18:12.000,107,11076797,12725,0,1744881491,12957.92578107,111.18797135999921,53407.01372928 2025-04-17,09:18:13.000,107,11076785,12685,0,1744881492,12957.89883582999,111.22321701000328,53406.93687096 2025-04-17,09:18:14.000,107,11076814,12645,0,1744881493,12957.892099519995,111.23026614000264,53407.00674216 2025-04-17,09:18:15.000,107,11076812,12685,0,1744881494,12957.88536321,111.21616788000392,53407.027703520005 2025-04-17,09:18:16.000,107,11076795,12845,0,1744881495,12957.90557214,111.20206961999793,53407.02071640001 2025-04-17,09:18:17.000,107,11076799,12885,0,1744881496,12957.90557214,111.20911875000456,53407.04167776 2025-04-17,09:18:18.000,107,11076792,13005,0,1744881497,12957.86515428,111.17387310000049,53406.96481944 2025-04-17,09:18:19.000,107,11076802,12845,0,1744881498,12957.892099519995,111.20911875000456,53407.02071640001 2025-04-17,09:18:20.000,107,11076786,12645,0,1744881499,12957.851681659995,111.19502048999857,53407.01372928 2025-04-17,09:18:21.000,107,11076806,13085,0,1744881500,12957.912308449995,111.19502048999857,53406.97180656001 2025-04-17,09:18:22.000,107,11076807,12445,0,1744881501,12957.932517379995,111.18797135999921,53407.02071640001 2025-04-17,09:18:23.000,107,11076779,12965,0,1744881502,12957.92578107,111.18797135999921,53407.06263912 2025-04-17,09:18:24.000,107,11076809,12645,0,1744881503,12957.84494535,111.21616788000392,53406.99276792 2025-04-17,09:18:25.000,107,11076820,12925,0,1744881504,12957.86515428,111.21616788000392,53406.99975504001 2025-04-17,09:18:26.000,107,11076807,12605,0,1744881505,12957.851681659995,111.20206961999793,53407.00674216 2025-04-17,09:18:27.000,107,11076807,12885,0,1744881506,12957.811263799995,111.18797135999921,53407.01372928 2025-04-17,09:18:28.000,107,11076816,12725,0,1744881507,12957.831472729995,111.20911875000456,53407.06263912 2025-04-17,09:18:29.000,107,11076830,12605,0,1744881508,12957.791054869995,111.22321701000328,53407.04866488001 2025-04-17,09:18:30.000,107,11076782,12925,0,1744881509,12957.770845939995,111.25846266000008,53407.06263912 2025-04-17,09:18:31.000,107,11076799,12565,0,1744881510,12957.82473642,111.25141353000072,53407.04167776 2025-04-17,09:18:32.000,107,11076796,12765,0,1744881511,12957.78431856,111.237315270002,53407.02071640001 2025-04-17,09:18:33.000,107,11076815,12565,0,1744881512,12957.78431856,111.23026614000264,53407.06263912 2025-04-17,09:18:34.000,107,11076831,12765,0,1744881513,12957.791054869995,111.237315270002,53407.055652 2025-04-17,09:18:35.000,107,11076812,12885,0,1744881514,12957.750637009995,111.22321701000328,53407.08360048 2025-04-17,09:18:36.000,107,11076794,12845,0,1744881515,12957.730428079994,111.25141353000072,53407.11154896 2025-04-17,09:18:37.000,107,11076762,12765,0,1744881516,12957.69674652999,111.27961004999815,53407.06263912 2025-04-17,09:18:38.000,107,11076781,13005,0,1744881517,12957.69674652999,111.27961004999815,53407.055652 2025-04-17,09:18:39.000,107,11076768,12525,0,1744881518,12957.642856049999,111.29370831000415,53407.04167776 2025-04-17,09:18:40.000,107,11076817,12965,0,1744881519,12957.642856049999,111.29370831000415,53407.09058760001 2025-04-17,09:18:41.000,107,11076772,12965,0,1744881520,12957.63611973999,111.30075744000351,53407.08360048 2025-04-17,09:18:42.000,107,11076772,12885,0,1744881521,12957.63611973999,111.30075744000351,53407.08360048 2025-04-17,09:18:43.000,107,11076811,12725,0,1744881522,12957.609174499994,111.32190483000159,53407.09058760001 2025-04-17,09:18:44.000,107,11076792,12645,0,1744881523,12957.609174499994,111.37829787000373,53407.055652 2025-04-17,09:18:45.000,107,11076793,12285,0,1744881524,12957.61591080999,111.36419960999774,53407.06263912 2025-04-17,09:18:46.000,107,11076803,12845,0,1744881525,12957.582229259999,111.35010134999902,53407.03469064 2025-04-17,09:18:47.000,107,11076778,12925,0,1744881526,12957.602438189999,111.37124874000438,53407.09757472001 2025-04-17,09:18:48.000,107,11076823,12845,0,1744881527,12957.575492949989,111.39239613000245,53407.06962624001 2025-04-17,09:18:49.000,107,11076820,12765,0,1744881528,12957.588965569994,111.35715047999838,53407.08360048 2025-04-17,09:18:50.000,107,11076778,12805,0,1744881529,12957.575492949989,111.37124874000438,53407.076613360005 2025-04-17,09:18:51.000,107,11076794,12885,0,1744881530,12957.582229259999,111.35715047999838,53407.02071640001 2025-04-17,09:18:52.000,107,11076802,12765,0,1744881531,12957.562020329999,111.36419960999774,53407.08360048 2025-04-17,09:18:53.000,107,11076783,12845,0,1744881532,12957.555284019989,111.3853470000031,53407.10456184 2025-04-17,09:18:54.000,107,11076776,12525,0,1744881533,12957.555284019989,111.36419960999774,53407.09058760001 2025-04-17,09:18:55.000,107,11076761,12965,0,1744881534,12957.535075089989,111.34305221999966,53407.055652 2025-04-17,09:18:56.000,107,11076787,12885,0,1744881535,12957.541811399999,111.34305221999966,53407.11154896 2025-04-17,09:18:57.000,107,11076841,12925,0,1744881536,12957.508129849994,111.32190483000159,53407.09058760001 2025-04-17,09:18:58.000,107,11076846,12765,0,1744881537,12957.494657229989,111.31485570000223,53407.04167776 2025-04-17,09:18:59.000,107,11076777,12965,0,1744881538,12957.494657229989,111.2725609199988,53407.03469064 2025-04-17,09:19:00.000,107,11076768,12685,0,1744881539,12957.501393539998,111.25141353000072,53407.06263912 2025-04-17,09:19:01.000,107,11076772,12645,0,1744881540,12957.514866159989,111.25141353000072,53407.06263912 2025-04-17,09:19:02.000,107,11076822,12925,0,1744881541,12957.494657229989,111.25141353000072,53407.04866488001 2025-04-17,09:19:03.000,107,11076786,12685,0,1744881542,12957.481184609998,111.21616788000392,53406.99975504001 2025-04-17,09:19:04.000,107,11076793,13125,0,1744881543,12957.447503059993,111.22321701000328,53406.97180656001 2025-04-17,09:19:05.000,107,11076813,12845,0,1744881544,12957.434030439988,111.22321701000328,53406.978793680006 2025-04-17,09:19:06.000,107,11076760,12805,0,1744881545,12957.467711989993,111.19502048999857,53406.99276792 2025-04-17,09:19:07.000,107,11076767,12725,0,1744881546,12957.420557819998,111.15977484000177,53406.96481944 2025-04-17,09:19:08.000,107,11076807,12805,0,1744881547,12957.454239369988,111.15977484000177,53406.97180656001 2025-04-17,09:19:09.000,107,11076773,13005,0,1744881548,12957.440766749998,111.15272571000241,53407.02071640001 2025-04-17,09:19:10.000,107,11076847,12925,0,1744881549,12957.447503059993,111.11748005999834,53406.9857808 2025-04-17,09:19:11.000,107,11076829,12685,0,1744881550,12957.434030439988,111.05403789000411,53406.957832320004 2025-04-17,09:19:12.000,107,11076766,12765,0,1744881551,12957.454239369988,111.08223441000155,53407.01372928 2025-04-17,09:19:13.000,107,11076779,12365,0,1744881552,12957.427294129993,111.05403789000411,53407.00674216 2025-04-17,09:19:14.000,107,11076789,12885,0,1744881553,12957.434030439988,111.03993962999812,53407.04866488001 2025-04-17,09:19:15.000,107,11076765,12765,0,1744881554,12957.413821509988,111.03289049999876,53407.02071640001 2025-04-17,09:19:16.000,107,11076774,12765,0,1744881555,12957.447503059993,111.03993962999812,53406.978793680006 2025-04-17,09:19:17.000,107,11076807,12485,0,1744881556,12957.447503059993,111.01174311000068,53407.04866488001 2025-04-17,09:19:18.000,107,11076793,12805,0,1744881557,12957.467711989993,111.00469398000132,53407.06263912 2025-04-17,09:19:19.000,107,11076794,12685,0,1744881558,12957.487920919993,111.01174311000068,53406.9857808 2025-04-17,09:19:20.000,107,11076817,12845,0,1744881559,12957.487920919993,110.99764485000196,53407.02071640001 2025-04-17,09:19:21.000,107,11076819,13125,0,1744881560,12957.481184609998,110.97649746000388,53407.04866488001 2025-04-17,09:19:22.000,107,11076782,12405,0,1744881561,12957.494657229989,110.99764485000196,53407.055652 2025-04-17,09:19:23.000,107,11076762,12845,0,1744881562,12957.487920919993,110.9905957200026,53407.00674216 2025-04-17,09:19:24.000,107,11076818,13045,0,1744881563,12957.474448299989,110.96239919999789,53407.00674216 2025-04-17,09:19:25.000,107,11076755,12645,0,1744881564,12957.474448299989,110.97649746000388,53407.02071640001 2025-04-17,09:19:26.000,107,11076750,12645,0,1744881565,12957.514866159989,110.96944833000452,53407.06263912 2025-04-17,09:19:27.000,107,11076769,12605,0,1744881566,12957.541811399999,110.95535006999853,53407.03469064 2025-04-17,09:19:28.000,107,11076808,12885,0,1744881567,12957.535075089989,110.96944833000452,53406.99975504001 2025-04-17,09:19:29.000,107,11076805,12805,0,1744881568,12957.582229259999,110.9271535500011,53407.03469064 2025-04-17,09:19:30.000,107,11076820,12645,0,1744881569,12957.595701879989,110.90600616000302,53407.055652 2025-04-17,09:19:31.000,107,11076772,12965,0,1744881570,12957.609174499994,110.90600616000302,53407.06962624001 2025-04-17,09:19:32.000,107,11076815,12605,0,1744881571,12957.588965569994,110.9271535500011,53407.04866488001 2025-04-17,09:19:33.000,107,11076795,12685,0,1744881572,12957.63611973999,110.93420268000045,53407.055652 2025-04-17,09:19:34.000,107,11076792,12845,0,1744881573,12957.629383429994,110.9271535500011,53407.06263912 2025-04-17,09:19:35.000,107,11076808,12885,0,1744881574,12957.629383429994,110.9271535500011,53407.10456184 2025-04-17,09:19:36.000,107,11076785,13125,0,1744881575,12957.642856049999,110.92010442000173,53407.06263912 2025-04-17,09:19:37.000,107,11076790,12965,0,1744881576,12957.65632866999,110.86371137999959,53407.06962624001 2025-04-17,09:19:38.000,107,11076791,12845,0,1744881577,12957.65632866999,110.93420268000045,53407.11154896 2025-04-17,09:19:39.000,107,11076834,12285,0,1744881578,12957.65632866999,110.88485876999766,53407.146484560006 2025-04-17,09:19:40.000,107,11076767,12765,0,1744881579,12957.663064979999,110.9271535500011,53407.076613360005 2025-04-17,09:19:41.000,107,11076816,12525,0,1744881580,12957.663064979999,110.87076050999895,53407.125523200004 2025-04-17,09:19:42.000,107,11076817,12645,0,1744881581,12957.669801289994,110.92010442000173,53407.11154896 2025-04-17,09:19:43.000,107,11076793,12885,0,1744881582,12957.690010219994,110.92010442000173,53407.146484560006 2025-04-17,09:19:44.000,107,11076799,12925,0,1744881583,12957.69674652999,110.8919079000043,53407.11154896 2025-04-17,09:19:45.000,107,11076771,12685,0,1744881584,12957.69674652999,110.91305529000238,53407.16744592001 2025-04-17,09:19:46.000,107,11076797,12925,0,1744881585,12957.710219149994,110.89895703000366,53407.1604588 2025-04-17,09:19:47.000,107,11076795,12645,0,1744881586,12957.71695545999,110.85666225000023,53407.13949744001 2025-04-17,09:19:48.000,107,11076802,12485,0,1744881587,12957.710219149994,110.84961312000087,53407.13949744001 2025-04-17,09:19:49.000,107,11076812,12805,0,1744881588,12957.730428079994,110.80026920999808,53407.13251032 2025-04-17,09:19:50.000,107,11076760,12805,0,1744881589,12957.72369177,110.83551486000215,53407.22334288 2025-04-17,09:19:51.000,107,11076764,12765,0,1744881590,12957.770845939995,110.83551486000215,53407.18840728001 2025-04-17,09:19:52.000,107,11076810,12765,0,1744881591,12957.7439007,110.87076050999895,53407.23033 2025-04-17,09:19:53.000,107,11076773,12725,0,1744881592,12957.7439007,110.85666225000023,53407.195394400005 2025-04-17,09:19:54.000,107,11076786,12925,0,1744881593,12957.73716438999,110.81436747000407,53407.244304240005 2025-04-17,09:19:55.000,107,11076810,12765,0,1744881594,12957.73716438999,110.76502356000128,53407.20936864 2025-04-17,09:19:56.000,107,11076826,12565,0,1744881595,12957.71695545999,110.77912182,53407.25129136 2025-04-17,09:19:57.000,107,11076827,12645,0,1744881596,12957.710219149994,110.77207269000064,53407.27923984 2025-04-17,09:19:58.000,107,11076827,12845,0,1744881597,12957.72369177,110.77207269000064,53407.21635576001 2025-04-17,09:19:59.000,107,11076820,12605,0,1744881598,12957.71695545999,110.76502356000128,53407.23731712001 2025-04-17,09:20:00.000,107,11076781,12725,0,1744881599,12957.710219149994,110.75797443000192,53407.22334288 2025-04-17,09:20:01.000,107,11076843,12845,0,1744881600,12957.73716438999,110.70863051999913,53407.314175440006 2025-04-17,09:20:02.000,107,11076789,12765,0,1744881601,12957.72369177,110.72272877999785,53407.3002012 2025-04-17,09:20:03.000,107,11076792,12645,0,1744881602,12957.70348284,110.70158138999977,53407.3002012 2025-04-17,09:20:04.000,107,11076784,12765,0,1744881603,12957.69674652999,110.66633574000298,53407.33513680001 2025-04-17,09:20:05.000,107,11076823,12965,0,1744881604,12957.65632866999,110.67338487000234,53407.27923984 2025-04-17,09:20:06.000,107,11076812,12485,0,1744881605,12957.642856049999,110.6310900899989,53407.32116256 2025-04-17,09:20:07.000,107,11076740,12645,0,1744881606,12957.588965569994,110.63813921999827,53407.293214080004 2025-04-17,09:20:08.000,107,11076792,12525,0,1744881607,12957.61591080999,110.61699183000019,53407.25129136 2025-04-17,09:20:09.000,107,11076834,12725,0,1744881608,12957.562020329999,110.58879531000275,53407.25827848001 2025-04-17,09:20:10.000,107,11076824,12525,0,1744881609,12957.568756639994,110.56059878999804,53407.28622696001 2025-04-17,09:20:11.000,107,11076816,12685,0,1744881610,12957.541811399999,110.53945139999996,53407.30718832001 2025-04-17,09:20:12.000,107,11076800,12765,0,1744881611,12957.514866159989,110.51830401000188,53407.35609816001 2025-04-17,09:20:13.000,107,11076820,12765,0,1744881612,12957.481184609998,110.56059878999804,53407.363085280005 2025-04-17,09:20:14.000,107,11076773,12605,0,1744881613,12957.487920919993,110.52535314000124,53407.3700724 2025-04-17,09:20:15.000,107,11076807,12565,0,1744881614,12957.447503059993,110.51125488000253,53407.35609816001 2025-04-17,09:20:16.000,107,11076755,12845,0,1744881615,12957.420557819998,110.49010749000445,53407.30718832001 2025-04-17,09:20:17.000,107,11076830,12725,0,1744881616,12957.373403649988,110.49010749000445,53407.27923984 2025-04-17,09:20:18.000,107,11076813,12765,0,1744881617,12957.386876269993,110.51125488000253,53407.314175440006 2025-04-17,09:20:19.000,107,11076823,12885,0,1744881618,12957.353194720003,110.48305835999781,53407.30718832001 2025-04-17,09:20:20.000,107,11076796,12845,0,1744881619,12957.272359000002,110.51830401000188,53407.27923984 2025-04-17,09:20:21.000,107,11076774,12965,0,1744881620,12957.292567930002,110.49010749000445,53407.26526560001 2025-04-17,09:20:22.000,107,11076780,12885,0,1744881621,12957.258886379997,110.46191096999974,53407.32116256 2025-04-17,09:20:23.000,107,11076819,12805,0,1744881622,12957.225204829992,110.45486184000038,53407.30718832001 2025-04-17,09:20:24.000,107,11076774,12685,0,1744881623,12957.211732210002,110.44781271000102,53407.25129136 2025-04-17,09:20:25.000,107,11076767,12645,0,1744881624,12957.191523280002,110.44076358000166,53407.18142016 2025-04-17,09:20:26.000,107,11076799,13045,0,1744881625,12957.184786969992,110.47600922999845,53407.23033 2025-04-17,09:20:27.000,107,11076794,12765,0,1744881626,12957.144369109992,110.45486184000038,53407.195394400005 2025-04-17,09:20:28.000,107,11076809,12605,0,1744881627,12957.137632799997,110.49010749000445,53407.23033 2025-04-17,09:20:29.000,107,11076745,13085,0,1744881628,12957.130896490002,110.51830401000188,53407.23033 2025-04-17,09:20:30.000,107,11076812,12765,0,1744881629,12957.077006009997,110.4971566200038,53407.22334288 2025-04-17,09:20:31.000,107,11076784,13005,0,1744881630,12957.124160179992,110.4971566200038,53407.25129136 2025-04-17,09:20:32.000,107,11076764,12685,0,1744881631,12957.077006009997,110.49010749000445,53407.20936864 2025-04-17,09:20:33.000,107,11076851,12565,0,1744881632,12957.043324459992,110.51125488000253,53407.11853608001 2025-04-17,09:20:34.000,107,11076821,12685,0,1744881633,12957.016379219996,110.49010749000445,53407.125523200004 2025-04-17,09:20:35.000,107,11076809,12885,0,1744881634,12956.989433980001,110.47600922999845,53407.13949744001 2025-04-17,09:20:36.000,107,11076772,12725,0,1744881635,12957.016379219996,110.4971566200038,53407.146484560006 2025-04-17,09:20:37.000,107,11076802,12845,0,1744881636,12957.016379219996,110.48305835999781,53407.13949744001 2025-04-17,09:20:38.000,107,11076808,12605,0,1744881637,12957.002906599992,110.4689600999991,53407.13251032 2025-04-17,09:20:39.000,107,11076804,12885,0,1744881638,12957.016379219996,110.4971566200038,53407.13251032 2025-04-17,09:20:40.000,107,11076791,12645,0,1744881639,12956.975961359996,110.47600922999845,53407.10456184 2025-04-17,09:20:41.000,107,11076788,12765,0,1744881640,12956.969225050001,110.47600922999845,53407.11154896 2025-04-17,09:20:42.000,107,11076764,12805,0,1744881641,12956.982697669991,110.49010749000445,53407.11853608001 2025-04-17,09:20:43.000,107,11076771,12685,0,1744881642,12956.955752429996,110.4971566200038,53407.06962624001 2025-04-17,09:20:44.000,107,11076842,12565,0,1744881643,12956.955752429996,110.50420575000317,53407.11853608001 2025-04-17,09:20:45.000,107,11076807,12925,0,1744881644,12956.942279809991,110.4971566200038,53407.06263912 2025-04-17,09:20:46.000,107,11076798,12965,0,1744881645,12956.922070879991,110.52535314000124,53407.06962624001 2025-04-17,09:20:47.000,107,11076763,12685,0,1744881646,12956.915334569996,110.47600922999845,53407.04866488001 2025-04-17,09:20:48.000,107,11076809,12925,0,1744881647,12956.915334569996,110.4689600999991,53407.04167776 2025-04-17,09:20:49.000,107,11076790,13125,0,1744881648,12956.949016120001,110.49010749000445,53407.03469064 2025-04-17,09:20:50.000,107,11076810,12845,0,1744881649,12956.901861949991,110.41961619000358,53406.99975504001 2025-04-17,09:20:51.000,107,11076803,12925,0,1744881650,12956.942279809991,110.42666532000294,53407.08360048 2025-04-17,09:20:52.000,107,11076785,12605,0,1744881651,12956.949016120001,110.4337144500023,53407.076613360005 2025-04-17,09:20:53.000,107,11076783,12885,0,1744881652,12956.915334569996,110.38437053999951,53407.06962624001 2025-04-17,09:20:54.000,107,11076786,12565,0,1744881653,12956.922070879991,110.39141966999887,53407.03469064 2025-04-17,09:20:55.000,107,11076825,12645,0,1744881654,12956.935543499996,110.35617402000207,53407.03469064 2025-04-17,09:20:56.000,107,11076826,12565,0,1744881655,12956.935543499996,110.37027228000079,53407.01372928 2025-04-17,09:20:57.000,107,11076778,12605,0,1744881656,12956.922070879991,110.35617402000207,53407.055652 2025-04-17,09:20:58.000,107,11076812,12605,0,1744881657,12956.901861949991,110.320928369998,53406.99975504001 2025-04-17,09:20:59.000,107,11076837,12765,0,1744881658,12956.922070879991,110.320928369998,53407.03469064 2025-04-17,09:21:00.000,107,11076778,12885,0,1744881659,12956.881653019991,110.29978097999992,53406.99975504001 2025-04-17,09:21:01.000,107,11076814,12965,0,1744881660,12956.861444089991,110.26453533000313,53406.95084520001 2025-04-17,09:21:02.000,107,11076802,12485,0,1744881661,12956.874916709996,110.20814229000098,53406.97180656001 2025-04-17,09:21:03.000,107,11076828,12845,0,1744881662,12956.861444089991,110.2222405499997,53406.978793680006 2025-04-17,09:21:04.000,107,11076802,12645,0,1744881663,12956.861444089991,110.17994577000354,53406.97180656001 2025-04-17,09:21:05.000,107,11076869,12685,0,1744881664,12956.814289919996,110.19404403000226,53406.92988384001 2025-04-17,09:21:06.000,107,11076804,12685,0,1744881665,12956.794080989996,110.20814229000098,53406.94385808 2025-04-17,09:21:07.000,107,11076793,12645,0,1744881666,12956.753663129995,110.14470011999947,53406.93687096 2025-04-17,09:21:08.000,107,11076817,12965,0,1744881667,12956.74019050999,110.15879837999819,53406.978793680006 2025-04-17,09:21:09.000,107,11076762,12765,0,1744881668,12956.70650896,110.13765099000011,53406.908922480005 2025-04-17,09:21:10.000,107,11076777,12805,0,1744881669,12956.71998157999,110.12355273000139,53406.87398688 2025-04-17,09:21:11.000,107,11076818,12525,0,1744881670,12956.72671789,110.09535621000396,53406.90193536001 2025-04-17,09:21:12.000,107,11076801,13125,0,1744881671,12956.70650896,110.08125794999796,53406.92988384001 2025-04-17,09:21:13.000,107,11076753,12525,0,1744881672,12956.64588217,110.08125794999796,53406.83905128 2025-04-17,09:21:14.000,107,11076773,12645,0,1744881673,12956.59872799999,110.05306143000053,53406.85302552001 2025-04-17,09:21:15.000,107,11076782,12925,0,1744881674,12956.59872799999,110.03191404000245,53406.81808992 2025-04-17,09:21:16.000,107,11076777,12965,0,1744881675,12956.551573829995,110.01076665000437,53406.80411568001 2025-04-17,09:21:17.000,107,11076771,12525,0,1744881676,12956.531364899995,109.99666838999838,53406.790141440004 2025-04-17,09:21:18.000,107,11076838,12645,0,1744881677,12956.51789227999,109.99666838999838,53406.7761672 2025-04-17,09:21:19.000,107,11076854,12645,0,1744881678,12956.47747441999,109.96847187000094,53406.75520584001 2025-04-17,09:21:20.000,107,11076787,12685,0,1744881679,12956.423583939999,109.98961925999902,53406.7761672 2025-04-17,09:21:21.000,107,11076801,12805,0,1744881680,12956.389902389994,109.95437361000222,53406.78315432001 2025-04-17,09:21:22.000,107,11076798,12925,0,1744881681,12956.362957149999,109.9755210000003,53406.75520584001 2025-04-17,09:21:23.000,107,11076763,12925,0,1744881682,12956.288857739994,109.91912795999815,53406.72725736 2025-04-17,09:21:24.000,107,11076839,12525,0,1744881683,12956.309066669994,109.94732448000286,53406.692321760005 2025-04-17,09:21:25.000,107,11076799,12765,0,1744881684,12956.329275599994,109.92617709000478,53406.67834752 2025-04-17,09:21:26.000,107,11076789,12725,0,1744881685,12956.261912499998,109.89798057000007,53406.68533464001 2025-04-17,09:21:27.000,107,11076834,12965,0,1744881686,12956.174340469988,109.89093144000071,53406.62943768 2025-04-17,09:21:28.000,107,11076808,12925,0,1744881687,12956.120449989998,109.88388231000135,53406.622450560004 2025-04-17,09:21:29.000,107,11076795,12765,0,1744881688,12956.100241059998,109.86978405000264,53406.61546344001 2025-04-17,09:21:30.000,107,11076752,12805,0,1744881689,12956.059823199997,109.88388231000135,53406.573540720005 2025-04-17,09:21:31.000,107,11076746,13165,0,1744881690,12956.032877960002,109.86273492000328,53406.55956648 2025-04-17,09:21:32.000,107,11076810,12805,0,1744881691,12955.992460100002,109.86273492000328,53406.56655360001 2025-04-17,09:21:33.000,107,11076823,12645,0,1744881692,12955.958778549997,109.82044013999985,53406.531618 2025-04-17,09:21:34.000,107,11076811,12765,0,1744881693,12955.891415450002,109.8274892699992,53406.531618 2025-04-17,09:21:35.000,107,11076836,12805,0,1744881694,12955.837524969997,109.8274892699992,53406.454759680004 2025-04-17,09:21:36.000,107,11076805,12885,0,1744881695,12955.803843419992,109.77814536000369,53406.50366952 2025-04-17,09:21:37.000,107,11076802,12805,0,1744881696,12955.749952940001,109.77109623000433,53406.405849840005 2025-04-17,09:21:38.000,107,11076779,12605,0,1744881697,12955.736480319996,109.79224362000241,53406.3918756 2025-04-17,09:21:39.000,107,11076757,12605,0,1744881698,12955.709535080001,109.75699796999834,53406.41982408001 2025-04-17,09:21:40.000,107,11076798,12845,0,1744881699,12955.675853529996,109.75699796999834,53406.36392712 2025-04-17,09:21:41.000,107,11076761,12925,0,1744881700,12955.62196304999,109.71470319000218,53406.31501728 2025-04-17,09:21:42.000,107,11076824,12485,0,1744881701,12955.58154518999,109.7288014500009,53406.31501728 2025-04-17,09:21:43.000,107,11076778,12885,0,1744881702,12955.56807257,109.73585058000026,53406.308030160006 2025-04-17,09:21:44.000,107,11076813,12725,0,1744881703,12955.534391019995,109.71470319000218,53406.27309456 2025-04-17,09:21:45.000,107,11076745,12925,0,1744881704,12955.46702792,109.67945753999811,53406.24514608 2025-04-17,09:21:46.000,107,11076814,12925,0,1744881705,12955.40640113,109.6653592799994,53406.23117184001 2025-04-17,09:21:47.000,107,11076791,12605,0,1744881706,12955.413137439995,109.67240840999875,53406.25213320001 2025-04-17,09:21:48.000,107,11076798,13045,0,1744881707,12955.37945588999,109.64421189000132,53406.20322336 2025-04-17,09:21:49.000,107,11076784,13005,0,1744881708,12955.352510649995,109.6301136300026,53406.15431352 2025-04-17,09:21:50.000,107,11076798,13085,0,1744881709,12955.291883859994,109.62306450000324,53406.119377920004 2025-04-17,09:21:51.000,107,11076772,13125,0,1744881710,12955.251465999994,109.58076971999981,53406.09841656 2025-04-17,09:21:52.000,107,11076778,12765,0,1744881711,12955.21778444999,109.56667146000109,53406.16130064001 2025-04-17,09:21:53.000,107,11076765,13045,0,1744881712,12955.184102899999,109.56667146000109,53406.08444232001 2025-04-17,09:21:54.000,107,11076758,12565,0,1744881713,12955.17736658999,109.55962233000173,53406.10540368 2025-04-17,09:21:55.000,107,11076763,12445,0,1744881714,12955.103267179999,109.5173275499983,53406.119377920004 2025-04-17,09:21:56.000,107,11076787,12845,0,1744881715,12955.069585629994,109.5173275499983,53406.070468080005 2025-04-17,09:21:57.000,107,11076821,12685,0,1744881716,12955.015695149988,109.5314258100043,53406.04950672 2025-04-17,09:21:58.000,107,11076802,12765,0,1744881717,12954.961804669998,109.53847494000365,53406.01457112001 2025-04-17,09:21:59.000,107,11076765,12965,0,1744881718,12954.968540979993,109.50322928999958,53406.06348096001 2025-04-17,09:22:00.000,107,11076789,12525,0,1744881719,12954.968540979993,109.51027841999894,53406.04251960001 2025-04-17,09:22:01.000,107,11076794,12725,0,1744881720,12954.928123119993,109.50322928999958,53405.98662264 2025-04-17,09:22:02.000,107,11076764,13245,0,1744881721,12954.914650500003,109.4820819000015,53406.01457112001 2025-04-17,09:22:03.000,107,11076783,12685,0,1744881722,12954.847287399993,109.50322928999958,53405.94469992001 2025-04-17,09:22:04.000,107,11076775,12805,0,1744881723,12954.833814780002,109.49618016000022,53405.951687040004 2025-04-17,09:22:05.000,107,11076793,12725,0,1744881724,12954.806869539992,109.48913103000086,53405.923738560006 2025-04-17,09:22:06.000,107,11076745,12885,0,1744881725,12954.719297509997,109.50322928999958,53405.90976432 2025-04-17,09:22:07.000,107,11076790,12965,0,1744881726,12954.712561200002,109.4820819000015,53405.89579008001 2025-04-17,09:22:08.000,107,11076772,12645,0,1744881727,12954.678879649997,109.46798364000279,53405.89579008001 2025-04-17,09:22:09.000,107,11076733,12565,0,1744881728,12954.672143340002,109.49618016000022,53405.88181584 2025-04-17,09:22:10.000,107,11076733,12485,0,1744881729,12954.658670719997,109.47503277000214,53405.79797040001 2025-04-17,09:22:11.000,107,11076761,12925,0,1744881730,12954.598043929996,109.48913103000086,53405.804957520006 2025-04-17,09:22:12.000,107,11076776,12645,0,1744881731,12954.598043929996,109.52437667999766,53405.804957520006 2025-04-17,09:22:13.000,107,11076783,12885,0,1744881732,12954.598043929996,109.4820819000015,53405.783996160004 2025-04-17,09:22:14.000,107,11076793,12965,0,1744881733,12954.550889760001,109.49618016000022,53405.783996160004 2025-04-17,09:22:15.000,107,11076754,12605,0,1744881734,12954.537417139996,109.48913103000086,53405.77700904001 2025-04-17,09:22:16.000,107,11076773,12765,0,1744881735,12954.530680830001,109.51027841999894,53405.7630348 2025-04-17,09:22:17.000,107,11076781,12685,0,1744881736,12954.503735589991,109.50322928999958,53405.77002192 2025-04-17,09:22:18.000,107,11076744,12645,0,1744881737,12954.490262970001,109.46798364000279,53405.74906056001 2025-04-17,09:22:19.000,107,11076779,12725,0,1744881738,12954.490262970001,109.46798364000279,53405.756047680006 2025-04-17,09:22:20.000,107,11076791,12445,0,1744881739,12954.510471900001,109.49618016000022,53405.735086320004 2025-04-17,09:22:21.000,107,11076797,12805,0,1744881740,12954.47005404,109.48913103000086,53405.7630348 2025-04-17,09:22:22.000,107,11076797,12685,0,1744881741,12954.496999279996,109.5314258100043,53405.77002192 2025-04-17,09:22:23.000,107,11076808,12765,0,1744881742,12954.490262970001,109.4820819000015,53405.74207344 2025-04-17,09:22:24.000,107,11076770,12965,0,1744881743,12954.517208209996,109.49618016000022,53405.72111208 2025-04-17,09:22:25.000,107,11076764,12645,0,1744881744,12954.496999279996,109.49618016000022,53405.71412496 2025-04-17,09:22:26.000,107,11076791,12565,0,1744881745,12954.47005404,109.49618016000022,53405.72111208 2025-04-17,09:22:27.000,107,11076792,12805,0,1744881746,12954.44984511,109.50322928999958,53405.65822800001 2025-04-17,09:22:28.000,107,11076784,12965,0,1744881747,12954.483526659991,109.49618016000022,53405.735086320004 2025-04-17,09:22:29.000,107,11076766,12925,0,1744881748,12954.483526659991,109.48913103000086,53405.66521512 2025-04-17,09:22:30.000,107,11076770,12765,0,1744881749,12954.463317729991,109.48913103000086,53405.70015072 2025-04-17,09:22:31.000,107,11076710,12805,0,1744881750,12954.436372489996,109.50322928999958,53405.70713784001 2025-04-17,09:22:32.000,107,11076784,12685,0,1744881751,12954.456581419996,109.47503277000214,53405.71412496 2025-04-17,09:22:33.000,107,11076834,12845,0,1744881752,12954.42963618,109.49618016000022,53405.735086320004 2025-04-17,09:22:34.000,107,11076825,12445,0,1744881753,12954.44984511,109.49618016000022,53405.72809920001 2025-04-17,09:22:35.000,107,11076753,12805,0,1744881754,12954.456581419996,109.50322928999958,53405.756047680006 2025-04-17,09:22:36.000,107,11076811,12645,0,1744881755,12954.476790349996,109.48913103000086,53405.7630348 2025-04-17,09:22:37.000,107,11076780,12885,0,1744881756,12954.47005404,109.52437667999766,53405.783996160004 2025-04-17,09:22:38.000,107,11076812,12805,0,1744881757,12954.456581419996,109.55257320000237,53405.72809920001 2025-04-17,09:22:39.000,107,11076801,12485,0,1744881758,12954.47005404,109.57372059000045,53405.74906056001 2025-04-17,09:22:40.000,107,11076785,12765,0,1744881759,12954.47005404,109.59486797999853,53405.7630348 2025-04-17,09:22:41.000,107,11076774,12525,0,1744881760,12954.476790349996,109.60896624000452,53405.7630348 2025-04-17,09:22:42.000,107,11076770,12765,0,1744881761,12954.476790349996,109.62306450000324,53405.77002192 2025-04-17,09:22:43.000,107,11076795,12805,0,1744881762,12954.47005404,109.65126102000067,53405.77700904001 2025-04-17,09:22:44.000,107,11076811,12565,0,1744881763,12954.510471900001,109.64421189000132,53405.81893176 2025-04-17,09:22:45.000,107,11076786,12765,0,1744881764,12954.463317729991,109.65831015000003,53405.804957520006 2025-04-17,09:22:46.000,107,11076799,12925,0,1744881765,12954.483526659991,109.67240840999875,53405.853867360005 2025-04-17,09:22:47.000,107,11076791,12965,0,1744881766,12954.47005404,109.6935558000041,53405.8678416 2025-04-17,09:22:48.000,107,11076772,12805,0,1744881767,12954.490262970001,109.70060493000346,53405.82591888001 2025-04-17,09:22:49.000,107,11076756,12605,0,1744881768,12954.503735589991,109.74994883999898,53405.804957520006 2025-04-17,09:22:50.000,107,11076783,12685,0,1744881769,12954.503735589991,109.71470319000218,53405.853867360005 2025-04-17,09:22:51.000,107,11076800,12925,0,1744881770,12954.476790349996,109.74994883999898,53405.89579008001 2025-04-17,09:22:52.000,107,11076822,12845,0,1744881771,12954.476790349996,109.7640470999977,53405.89579008001 2025-04-17,09:22:53.000,107,11076748,12725,0,1744881772,12954.456581419996,109.83453839999856,53405.923738560006 2025-04-17,09:22:54.000,107,11076816,12645,0,1744881773,12954.463317729991,109.84158752999792,53405.88181584 2025-04-17,09:22:55.000,107,11076777,12725,0,1744881774,12954.463317729991,109.876833180002,53405.89579008001 2025-04-17,09:22:56.000,107,11076799,12605,0,1744881775,12954.463317729991,109.83453839999856,53405.93072568 2025-04-17,09:22:57.000,107,11076778,12885,0,1744881776,12954.490262970001,109.86978405000264,53405.951687040004 2025-04-17,09:22:58.000,107,11076758,12885,0,1744881777,12954.503735589991,109.876833180002,53405.972648400006 2025-04-17,09:22:59.000,107,11076777,12765,0,1744881778,12954.476790349996,109.89093144000071,53405.9377128 2025-04-17,09:23:00.000,107,11076846,12805,0,1744881779,12954.436372489996,109.89798057000007,53405.96566128001 2025-04-17,09:23:01.000,107,11076785,12885,0,1744881780,12954.476790349996,109.91207882999879,53406.007584 2025-04-17,09:23:02.000,107,11076750,12765,0,1744881781,12954.483526659991,109.92617709000478,53406.01457112001 2025-04-17,09:23:03.000,107,11076763,12725,0,1744881782,12954.476790349996,109.91207882999879,53406.05649384 2025-04-17,09:23:04.000,107,11076815,12605,0,1744881783,12954.510471900001,109.92617709000478,53406.04251960001 2025-04-17,09:23:05.000,107,11076806,12685,0,1744881784,12954.537417139996,109.92617709000478,53406.08444232001 2025-04-17,09:23:06.000,107,11076765,12805,0,1744881785,12954.517208209996,109.9755210000003,53406.03553248 2025-04-17,09:23:07.000,107,11076792,12725,0,1744881786,12954.537417139996,109.96847187000094,53406.10540368 2025-04-17,09:23:08.000,107,11076786,12885,0,1744881787,12954.571098690001,110.01076665000437,53406.10540368 2025-04-17,09:23:09.000,107,11076750,12765,0,1744881788,12954.557626069996,110.00371751999774,53406.0774552 2025-04-17,09:23:10.000,107,11076798,12765,0,1744881789,12954.564362379992,110.01076665000437,53406.13335216001 2025-04-17,09:23:11.000,107,11076809,12605,0,1744881790,12954.591307620001,110.06715968999924,53406.16130064001 2025-04-17,09:23:12.000,107,11076810,12605,0,1744881791,12954.658670719997,110.06011055999988,53406.140339280006 2025-04-17,09:23:13.000,107,11076818,12605,0,1744881792,12954.645198099992,110.09535621000396,53406.16828776 2025-04-17,09:23:14.000,107,11076806,12805,0,1744881793,12954.591307620001,110.09535621000396,53406.20322336 2025-04-17,09:23:15.000,107,11076765,12965,0,1744881794,12954.651934410002,110.13765099000011,53406.20322336 2025-04-17,09:23:16.000,107,11076795,12685,0,1744881795,12954.699088579997,110.13060186000075,53406.21021048001 2025-04-17,09:23:17.000,107,11076773,12605,0,1744881796,12954.692352270002,110.15879837999819,53406.22418472 2025-04-17,09:23:18.000,107,11076760,12685,0,1744881797,12954.726033819992,110.15174924999883,53406.27309456 2025-04-17,09:23:19.000,107,11076755,12645,0,1744881798,12954.746242749992,110.16584751000482,53406.26610744 2025-04-17,09:23:20.000,107,11076749,12805,0,1744881799,12954.773187990002,110.19404403000226,53406.31501728 2025-04-17,09:23:21.000,107,11076782,12725,0,1744881800,12954.766451679992,110.17994577000354,53406.31501728 2025-04-17,09:23:22.000,107,11076808,13165,0,1744881801,12954.806869539992,110.22928967999906,53406.308030160006 2025-04-17,09:23:23.000,107,11076758,12885,0,1744881802,12954.833814780002,110.24338793999777,53406.3220044 2025-04-17,09:23:24.000,107,11076819,12605,0,1744881803,12954.847287399993,110.25748620000377,53406.34995288001 2025-04-17,09:23:25.000,107,11076817,12685,0,1744881804,12954.880968949998,110.25748620000377,53406.405849840005 2025-04-17,09:23:26.000,107,11076821,12685,0,1744881805,12954.874232640002,110.2856827200012,53406.38488848 2025-04-17,09:23:27.000,107,11076791,12605,0,1744881806,12954.907914189993,110.30683010999928,53406.38488848 2025-04-17,09:23:28.000,107,11076787,12605,0,1744881807,12954.941595739998,110.34207576000335,53406.46873392001 2025-04-17,09:23:29.000,107,11076777,12885,0,1744881808,12954.968540979993,110.335026630004,53406.48969528 2025-04-17,09:23:30.000,107,11076807,12725,0,1744881809,12955.002222529998,110.335026630004,53406.454759680004 2025-04-17,09:23:31.000,107,11076786,13005,0,1744881810,12955.035904079989,110.37732141000015,53406.51764376001 2025-04-17,09:23:32.000,107,11076776,12765,0,1744881811,12955.002222529998,110.35617402000207,53406.531618 2025-04-17,09:23:33.000,107,11076810,12885,0,1744881812,12954.988749909993,110.37732141000015,53406.51065664 2025-04-17,09:23:34.000,107,11076790,12805,0,1744881813,12955.049376699993,110.39846879999823,53406.55257936 2025-04-17,09:23:35.000,107,11076816,12645,0,1744881814,12955.035904079989,110.41961619000358,53406.51065664 2025-04-17,09:23:36.000,107,11076781,13085,0,1744881815,12955.062849319998,110.42666532000294,53406.524630880005 2025-04-17,09:23:37.000,107,11076794,12605,0,1744881816,12955.116739799989,110.44781271000102,53406.55257936 2025-04-17,09:23:38.000,107,11076811,13045,0,1744881817,12955.136948729989,110.39846879999823,53406.531618 2025-04-17,09:23:39.000,107,11076809,12645,0,1744881818,12955.123476109999,110.40551793000486,53406.594502080006 2025-04-17,09:23:40.000,107,11076812,12605,0,1744881819,12955.170630279994,110.46191096999974,53406.63642480001 2025-04-17,09:23:41.000,107,11076795,12525,0,1744881820,12955.190839209994,110.4971566200038,53406.65738616 2025-04-17,09:23:42.000,107,11076780,12605,0,1744881821,12955.204311829999,110.48305835999781,53406.6713604 2025-04-17,09:23:43.000,107,11076743,12685,0,1744881822,12955.251465999994,110.51125488000253,53406.65039904 2025-04-17,09:23:44.000,107,11076845,12725,0,1744881823,12955.23799337999,110.50420575000317,53406.692321760005 2025-04-17,09:23:45.000,107,11076806,12525,0,1744881824,12955.27841123999,110.49010749000445,53406.75520584001 2025-04-17,09:23:46.000,107,11076814,12765,0,1744881825,12955.29862016999,110.48305835999781,53406.76918008 2025-04-17,09:23:47.000,107,11076799,12685,0,1744881826,12955.291883859994,110.50420575000317,53406.76918008 2025-04-17,09:23:48.000,107,11076794,12725,0,1744881827,12955.31882909999,110.50420575000317,53406.762192960006 2025-04-17,09:23:49.000,107,11076786,12685,0,1744881828,12955.34577434,110.52535314000124,53406.80411568001 2025-04-17,09:23:50.000,107,11076801,12765,0,1744881829,12955.32556541,110.51830401000188,53406.741231600005 2025-04-17,09:23:51.000,107,11076833,12605,0,1744881830,12955.392928509995,110.53945139999996,53406.72725736 2025-04-17,09:23:52.000,107,11076777,12845,0,1744881831,12955.39966481999,110.51830401000188,53406.81808992 2025-04-17,09:23:53.000,107,11076808,12765,0,1744881832,12955.392928509995,110.56764792000467,53406.78315432001 2025-04-17,09:23:54.000,107,11076770,12685,0,1744881833,12955.40640113,110.53945139999996,53406.81808992 2025-04-17,09:23:55.000,107,11076800,12805,0,1744881834,12955.44008267999,110.60289357000147,53406.85302552001 2025-04-17,09:23:56.000,107,11076765,12925,0,1744881835,12955.44681899,110.58174618000339,53406.82507704 2025-04-17,09:23:57.000,107,11076796,12605,0,1744881836,12955.48723685,110.57469705000403,53406.8460384 2025-04-17,09:23:58.000,107,11076806,12885,0,1744881837,12955.46702792,110.56764792000467,53406.82507704 2025-04-17,09:23:59.000,107,11076776,12965,0,1744881838,12955.54786364,110.60289357000147,53406.88097400001 2025-04-17,09:24:00.000,107,11076765,12805,0,1744881839,12955.58154518999,110.62404095999955,53406.89494824 2025-04-17,09:24:01.000,107,11076754,12805,0,1744881840,12955.595017809996,110.6310900899989,53406.92289672001 2025-04-17,09:24:02.000,107,11076764,13045,0,1744881841,12955.615226739996,110.63813921999827,53406.96481944 2025-04-17,09:24:03.000,107,11076815,12965,0,1744881842,12955.682589839991,110.62404095999955,53406.957832320004 2025-04-17,09:24:04.000,107,11076791,12845,0,1744881843,12955.709535080001,110.61699183000019,53407.027703520005 2025-04-17,09:24:05.000,107,11076819,12725,0,1744881844,12955.756689249996,110.6310900899989,53406.97180656001 2025-04-17,09:24:06.000,107,11076790,12885,0,1744881845,12955.783634489992,110.6310900899989,53406.96481944 2025-04-17,09:24:07.000,107,11076742,12725,0,1744881846,12955.783634489992,110.61699183000019,53406.95084520001 2025-04-17,09:24:08.000,107,11076850,12605,0,1744881847,12955.824052349992,110.62404095999955,53407.01372928 2025-04-17,09:24:09.000,107,11076861,12805,0,1744881848,12955.844261279992,110.6310900899989,53407.01372928 2025-04-17,09:24:10.000,107,11076787,12685,0,1744881849,12955.891415450002,110.65223748000426,53407.04866488001 2025-04-17,09:24:11.000,107,11076818,12725,0,1744881850,12955.938569619997,110.63813921999827,53407.04866488001 2025-04-17,09:24:12.000,107,11076834,13125,0,1744881851,12955.958778549997,110.6804340000017,53407.076613360005 2025-04-17,09:24:13.000,107,11076874,12965,0,1744881852,12955.972251170002,110.65223748000426,53407.027703520005 2025-04-17,09:24:14.000,107,11076802,12845,0,1744881853,12956.012669030002,110.65928661000362,53407.08360048 2025-04-17,09:24:15.000,107,11076818,13005,0,1744881854,12956.059823199997,110.69453226000041,53407.16744592001 2025-04-17,09:24:16.000,107,11076835,12805,0,1744881855,12956.086768439993,110.71567964999849,53407.13251032 2025-04-17,09:24:17.000,107,11076807,12885,0,1744881856,12956.167604159993,110.68748313000106,53407.18840728001 2025-04-17,09:24:18.000,107,11076821,12765,0,1744881857,12956.160867849998,110.72977791000449,53407.16744592001 2025-04-17,09:24:19.000,107,11076798,12765,0,1744881858,12956.201285709998,110.71567964999849,53407.18142016 2025-04-17,09:24:20.000,107,11076797,12925,0,1744881859,12956.221494639998,110.72272877999785,53407.15347168 2025-04-17,09:24:21.000,107,11076808,12925,0,1744881860,12956.282121429998,110.73682704000385,53407.20238152 2025-04-17,09:24:22.000,107,11076820,12805,0,1744881861,12956.322539289999,110.77207269000064,53407.23033 2025-04-17,09:24:23.000,107,11076797,12685,0,1744881862,12956.349484529994,110.75092530000256,53407.18840728001 2025-04-17,09:24:24.000,107,11076773,12565,0,1744881863,12956.403375009999,110.76502356000128,53407.27923984 2025-04-17,09:24:25.000,107,11076777,12565,0,1744881864,12956.410111319994,110.77207269000064,53407.23731712001 2025-04-17,09:24:26.000,107,11076769,13125,0,1744881865,12956.43705655999,110.73682704000385,53407.21635576001 2025-04-17,09:24:27.000,107,11076831,12645,0,1744881866,12956.430320249994,110.77207269000064,53407.23033 2025-04-17,09:24:28.000,107,11076813,12685,0,1744881867,12956.47747441999,110.82141660000343,53407.314175440006 2025-04-17,09:24:29.000,107,11076766,12645,0,1744881868,12956.52462859,110.82141660000343,53407.32116256 2025-04-17,09:24:30.000,107,11076834,12525,0,1744881869,12956.56504645,110.81436747000407,53407.32814968 2025-04-17,09:24:31.000,107,11076818,12845,0,1744881870,12956.58525538,110.84256399000151,53407.32814968 2025-04-17,09:24:32.000,107,11076770,12885,0,1744881871,12956.58525538,110.85666225000023,53407.34911104 2025-04-17,09:24:33.000,107,11076756,12645,0,1744881872,12956.61893692999,110.85666225000023,53407.3700724 2025-04-17,09:24:34.000,107,11076840,12885,0,1744881873,12956.6660911,110.8919079000043,53407.41898224 2025-04-17,09:24:35.000,107,11076841,12765,0,1744881874,12956.69977264999,110.85666225000023,53407.39103376 2025-04-17,09:24:36.000,107,11076807,12925,0,1744881875,12956.72671789,110.85666225000023,53407.35609816001 2025-04-17,09:24:37.000,107,11076807,12645,0,1744881876,12956.72671789,110.8778096399983,53407.3700724 2025-04-17,09:24:38.000,107,11076794,12685,0,1744881877,12956.74692682,110.92010442000173,53407.44693072 2025-04-17,09:24:39.000,107,11076770,12685,0,1744881878,12956.794080989996,110.9271535500011,53407.43295648001 2025-04-17,09:24:40.000,107,11076788,12565,0,1744881879,12956.80081729999,110.91305529000238,53407.45391784001 2025-04-17,09:24:41.000,107,11076777,12725,0,1744881880,12956.814289919996,110.89895703000366,53407.49584056 2025-04-17,09:24:42.000,107,11076774,12605,0,1744881881,12956.861444089991,110.94830093999917,53407.50282768001 2025-04-17,09:24:43.000,107,11076823,12765,0,1744881882,12956.90859826,110.94125180999981,53407.48885344 2025-04-17,09:24:44.000,107,11076791,12885,0,1744881883,12956.895125639996,110.95535006999853,53407.55872464 2025-04-17,09:24:45.000,107,11076753,12965,0,1744881884,12956.922070879991,110.96944833000452,53407.5098148 2025-04-17,09:24:46.000,107,11076837,12965,0,1744881885,12956.955752429996,110.98354659000324,53407.53776328 2025-04-17,09:24:47.000,107,11076800,12605,0,1744881886,12956.949016120001,110.98354659000324,53407.55173752001 2025-04-17,09:24:48.000,107,11076822,12805,0,1744881887,12956.969225050001,111.00469398000132,53407.52378904001 2025-04-17,09:24:49.000,107,11076812,12925,0,1744881888,12956.969225050001,110.9905957200026,53407.5447504 2025-04-17,09:24:50.000,107,11076791,12685,0,1744881889,12957.023115529992,110.94830093999917,53407.53776328 2025-04-17,09:24:51.000,107,11076824,12805,0,1744881890,12957.023115529992,110.99764485000196,53407.60064736001 2025-04-17,09:24:52.000,107,11076811,12805,0,1744881891,12957.056797079997,110.9905957200026,53407.55173752001 2025-04-17,09:24:53.000,107,11076790,12605,0,1744881892,12957.077006009997,111.01879224000004,53407.55173752001 2025-04-17,09:24:54.000,107,11076776,12885,0,1744881893,12957.070269700002,111.0258413699994,53407.649557200006 2025-04-17,09:24:55.000,107,11076782,12725,0,1744881894,12957.117423869997,111.0258413699994,53407.628595840004 2025-04-17,09:24:56.000,107,11076780,12965,0,1744881895,12957.110687560002,111.01174311000068,53407.63558296 2025-04-17,09:24:57.000,107,11076793,12805,0,1744881896,12957.117423869997,111.03289049999876,53407.62160872001 2025-04-17,09:24:58.000,107,11076805,13005,0,1744881897,12957.110687560002,111.03289049999876,53407.67750568 2025-04-17,09:24:59.000,107,11076754,12965,0,1744881898,12957.144369109992,111.03289049999876,53407.66353144 2025-04-17,09:25:00.000,107,11076767,12965,0,1744881899,12957.124160179992,111.04698876000475,53407.6844928 2025-04-17,09:25:01.000,107,11076783,12965,0,1744881900,12957.144369109992,110.9905957200026,53407.64257008001 2025-04-17,09:25:02.000,107,11076802,12605,0,1744881901,12957.178050659997,110.99764485000196,53407.69147992001 2025-04-17,09:25:03.000,107,11076791,12685,0,1744881902,12957.164578039992,111.01879224000004,53407.67750568 2025-04-17,09:25:04.000,107,11076788,12605,0,1744881903,12957.178050659997,111.01879224000004,53407.67750568 2025-04-17,09:25:05.000,107,11076794,12645,0,1744881904,12957.211732210002,111.01879224000004,53407.70545416 2025-04-17,09:25:06.000,107,11076805,12645,0,1744881905,12957.218468519997,110.9905957200026,53407.754364 2025-04-17,09:25:07.000,107,11076783,12965,0,1744881906,12957.211732210002,110.9905957200026,53407.71244128 2025-04-17,09:25:08.000,107,11076736,12605,0,1744881907,12957.238677449997,110.96239919999789,53407.69147992001 2025-04-17,09:25:09.000,107,11076807,12885,0,1744881908,12957.225204829992,110.96239919999789,53407.70545416 2025-04-17,09:25:10.000,107,11076843,12445,0,1744881909,12957.211732210002,110.94125180999981,53407.71942840001 2025-04-17,09:25:11.000,107,11076802,12805,0,1744881910,12957.218468519997,110.9271535500011,53407.76135112001 2025-04-17,09:25:12.000,107,11076779,12645,0,1744881911,12957.252150070002,110.94830093999917,53407.73340264 2025-04-17,09:25:13.000,107,11076802,12725,0,1744881912,12957.238677449997,110.8919079000043,53407.76135112001 2025-04-17,09:25:14.000,107,11076794,12405,0,1744881913,12957.258886379997,110.9271535500011,53407.78929960001 2025-04-17,09:25:15.000,107,11076846,12965,0,1744881914,12957.252150070002,110.8919079000043,53407.73340264 2025-04-17,09:25:16.000,107,11076784,12605,0,1744881915,12957.238677449997,110.8778096399983,53407.754364 2025-04-17,09:25:17.000,107,11076744,12805,0,1744881916,12957.218468519997,110.87076050999895,53407.817248080006 2025-04-17,09:25:18.000,107,11076791,12725,0,1744881917,12957.252150070002,110.88485876999766,53407.78231248 2025-04-17,09:25:19.000,107,11076779,13165,0,1744881918,12957.238677449997,110.84961312000087,53407.77532536 2025-04-17,09:25:20.000,107,11076751,12805,0,1744881919,12957.265622689993,110.83551486000215,53407.8242352 2025-04-17,09:25:21.000,107,11076798,12765,0,1744881920,12957.245413759993,110.83551486000215,53407.747376880005 2025-04-17,09:25:22.000,107,11076765,12485,0,1744881921,12957.231941140002,110.83551486000215,53407.77532536 2025-04-17,09:25:23.000,107,11076754,12605,0,1744881922,12957.238677449997,110.80731834000471,53407.81026096001 2025-04-17,09:25:24.000,107,11076791,12685,0,1744881923,12957.238677449997,110.84256399000151,53407.78929960001 2025-04-17,09:25:25.000,107,11076714,12405,0,1744881924,12957.218468519997,110.82141660000343,53407.84519656 2025-04-17,09:25:26.000,107,11076788,12925,0,1744881925,12957.218468519997,110.82141660000343,53407.817248080006 2025-04-17,09:25:27.000,107,11076796,12445,0,1744881926,12957.238677449997,110.81436747000407,53407.78929960001 2025-04-17,09:25:28.000,107,11076770,12485,0,1744881927,12957.252150070002,110.82141660000343,53407.8242352 2025-04-17,09:25:29.000,107,11076775,12285,0,1744881928,12957.218468519997,110.77207269000064,53407.83122232 2025-04-17,09:25:30.000,107,11076805,12805,0,1744881929,12957.204995899992,110.76502356000128,53407.866157920005 2025-04-17,09:25:31.000,107,11076806,12605,0,1744881930,12957.184786969992,110.7438761700032,53407.817248080006 2025-04-17,09:25:32.000,107,11076790,12965,0,1744881931,12957.157841729997,110.76502356000128,53407.866157920005 2025-04-17,09:25:33.000,107,11076849,13005,0,1744881932,12957.151105420002,110.71567964999849,53407.88013216 2025-04-17,09:25:34.000,107,11076710,12685,0,1744881933,12957.151105420002,110.72272877999785,53407.85218368 2025-04-17,09:25:35.000,107,11076811,13005,0,1744881934,12957.178050659997,110.69453226000041,53407.85218368 2025-04-17,09:25:36.000,107,11076786,12765,0,1744881935,12957.151105420002,110.6804340000017,53407.88013216 2025-04-17,09:25:37.000,107,11076801,12765,0,1744881936,12957.151105420002,110.6804340000017,53407.87314504 2025-04-17,09:25:38.000,107,11076820,12965,0,1744881937,12957.130896490002,110.65928661000362,53407.88013216 2025-04-17,09:25:39.000,107,11076789,12805,0,1744881938,12957.157841729997,110.61699183000019,53407.90109352 2025-04-17,09:25:40.000,107,11076787,12765,0,1744881939,12957.137632799997,110.62404095999955,53407.88013216 2025-04-17,09:25:41.000,107,11076798,12805,0,1744881940,12957.130896490002,110.63813921999827,53407.90808064001 2025-04-17,09:25:42.000,107,11076767,12605,0,1744881941,12957.090478630002,110.61699183000019,53407.90808064001 2025-04-17,09:25:43.000,107,11076801,12805,0,1744881942,12957.090478630002,110.59584444000211,53407.93602912001 2025-04-17,09:25:44.000,107,11076824,12725,0,1744881943,12957.090478630002,110.60289357000147,53407.92205488 2025-04-17,09:25:45.000,107,11076808,12925,0,1744881944,12957.050060770001,110.59584444000211,53407.90109352 2025-04-17,09:25:46.000,107,11076834,12925,0,1744881945,12957.043324459992,110.60289357000147,53407.92904200001 2025-04-17,09:25:47.000,107,11076774,13045,0,1744881946,12957.083742319992,110.58174618000339,53407.93602912001 2025-04-17,09:25:48.000,107,11076792,12725,0,1744881947,12957.043324459992,110.5324022700006,53407.92904200001 2025-04-17,09:25:49.000,107,11076784,12845,0,1744881948,12957.043324459992,110.56059878999804,53408.01987456 2025-04-17,09:25:50.000,107,11076801,12645,0,1744881949,12957.029851840001,110.52535314000124,53407.963977600004 2025-04-17,09:25:51.000,107,11076756,13085,0,1744881950,12957.009642910001,110.53945139999996,53407.94301624 2025-04-17,09:25:52.000,107,11076825,12885,0,1744881951,12956.982697669991,110.51125488000253,53407.95699048001 2025-04-17,09:25:53.000,107,11076812,12925,0,1744881952,12956.982697669991,110.49010749000445,53407.97096472 2025-04-17,09:25:54.000,107,11076837,12805,0,1744881953,12956.955752429996,110.49010749000445,53407.984938960006 2025-04-17,09:25:55.000,107,11076842,12765,0,1744881954,12956.962488739991,110.51125488000253,53408.01288744 2025-04-17,09:25:56.000,107,11076821,12925,0,1744881955,12956.975961359996,110.45486184000038,53408.01288744 2025-04-17,09:25:57.000,107,11076850,12925,0,1744881956,12956.955752429996,110.46191096999974,53407.9989132 2025-04-17,09:25:58.000,107,11076800,12645,0,1744881957,12956.928807190001,110.4689600999991,53408.01288744 2025-04-17,09:25:59.000,107,11076863,12685,0,1744881958,12956.922070879991,110.40551793000486,53408.01288744 2025-04-17,09:26:00.000,107,11076804,12605,0,1744881959,12956.901861949991,110.41256706000422,53408.033848800005 2025-04-17,09:26:01.000,107,11076818,12525,0,1744881960,12956.90859826,110.39846879999823,53408.0687844 2025-04-17,09:26:02.000,107,11076823,12525,0,1744881961,12956.88838933,110.41256706000422,53408.01288744 2025-04-17,09:26:03.000,107,11076875,12605,0,1744881962,12956.874916709996,110.37732141000015,53408.07577152001 2025-04-17,09:26:04.000,107,11076801,12645,0,1744881963,12956.881653019991,110.38437053999951,53408.0687844 2025-04-17,09:26:05.000,107,11076776,12605,0,1744881964,12956.8681804,110.36322315000143,53408.02686168001 2025-04-17,09:26:06.000,107,11076833,12645,0,1744881965,12956.874916709996,110.38437053999951,53408.05481016001 2025-04-17,09:26:07.000,107,11076814,12725,0,1744881966,12956.861444089991,110.36322315000143,53408.06179728 2025-04-17,09:26:08.000,107,11076795,12685,0,1744881967,12956.84797147,110.36322315000143,53408.06179728 2025-04-17,09:26:09.000,107,11076773,12805,0,1744881968,12956.84797147,110.35617402000207,53408.033848800005 2025-04-17,09:26:10.000,107,11076784,12645,0,1744881969,12956.80081729999,110.36322315000143,53408.05481016001 2025-04-17,09:26:11.000,107,11076731,13205,0,1744881970,12956.78060836999,110.34207576000335,53408.04782304 2025-04-17,09:26:12.000,107,11076795,12605,0,1744881971,12956.80081729999,110.35617402000207,53408.07577152001 2025-04-17,09:26:13.000,107,11076818,12565,0,1744881972,12956.74019050999,110.31387923999864,53408.04083592 2025-04-17,09:26:14.000,107,11076790,13125,0,1744881973,12956.74692682,110.37027228000079,53408.09673288001 2025-04-17,09:26:15.000,107,11076798,12605,0,1744881974,12956.733454199995,110.32797750000464,53408.04782304 2025-04-17,09:26:16.000,107,11076753,12565,0,1744881975,12956.70650896,110.30683010999928,53408.06179728 2025-04-17,09:26:17.000,107,11076808,12685,0,1744881976,12956.68630003,110.31387923999864,53408.04083592 2025-04-17,09:26:18.000,107,11076797,12725,0,1744881977,12956.67956371999,110.30683010999928,53408.08974576 2025-04-17,09:26:19.000,107,11076826,12845,0,1744881978,12956.65935478999,110.29273185000056,53408.09673288001 2025-04-17,09:26:20.000,107,11076731,12845,0,1744881979,12956.64588217,110.29978097999992,53408.08974576 2025-04-17,09:26:21.000,107,11076727,12965,0,1744881980,12956.652618479995,110.30683010999928,53408.082758640005 2025-04-17,09:26:22.000,107,11076807,12685,0,1744881981,12956.591991689995,110.335026630004,53408.09673288001 2025-04-17,09:26:23.000,107,11076774,12605,0,1744881982,12956.58525538,110.2856827200012,53408.08974576 2025-04-17,09:26:24.000,107,11076761,12805,0,1744881983,12956.612200619995,110.27158446000249,53408.11070712 2025-04-17,09:26:25.000,107,11076767,12925,0,1744881984,12956.57851906999,110.26453533000313,53408.11769424 2025-04-17,09:26:26.000,107,11076752,12525,0,1744881985,12956.53810120999,110.27863359000185,53408.082758640005 2025-04-17,09:26:27.000,107,11076829,13005,0,1744881986,12956.48421073,110.26453533000313,53408.08974576 2025-04-17,09:26:28.000,107,11076728,12885,0,1744881987,12956.43705655999,110.22928967999906,53408.14564272001 2025-04-17,09:26:29.000,107,11076756,12765,0,1744881988,12956.383166079999,110.23633880999841,53408.07577152001 2025-04-17,09:26:30.000,107,11076766,12725,0,1744881989,12956.362957149999,110.2222405499997,53408.10372000001 2025-04-17,09:26:31.000,107,11076776,12685,0,1744881990,12956.336011909989,110.25043707000441,53408.082758640005 2025-04-17,09:26:32.000,107,11076784,12805,0,1744881991,12956.349484529994,110.2222405499997,53408.09673288001 2025-04-17,09:26:33.000,107,11076728,13005,0,1744881992,12956.315802979989,110.20814229000098,53408.04782304 2025-04-17,09:26:34.000,107,11076713,12565,0,1744881993,12956.309066669994,110.19404403000226,53408.04782304 2025-04-17,09:26:35.000,107,11076726,12645,0,1744881994,12956.268648809993,110.17994577000354,53408.04083592 2025-04-17,09:26:36.000,107,11076753,12765,0,1744881995,12956.282121429998,110.15174924999883,53408.12468136001 2025-04-17,09:26:37.000,107,11076805,12725,0,1744881996,12956.268648809993,110.17994577000354,53408.06179728 2025-04-17,09:26:38.000,107,11076771,12805,0,1744881997,12956.194549399988,110.12355273000139,53408.04083592 2025-04-17,09:26:39.000,107,11076773,12645,0,1744881998,12956.194549399988,110.13060186000075,53408.01288744 2025-04-17,09:26:40.000,107,11076764,12685,0,1744881999,12956.194549399988,110.10945447000267,53408.04083592 2025-04-17,09:26:41.000,107,11076802,12805,0,1744882000,12956.214758329988,110.11650360000203,53407.99192608 2025-04-17,09:26:42.000,107,11076779,12765,0,1744882001,12956.160867849998,110.11650360000203,53408.01987456 2025-04-17,09:26:43.000,107,11076780,12565,0,1744882002,12956.167604159993,110.13060186000075,53408.01288744 2025-04-17,09:26:44.000,107,11076723,12765,0,1744882003,12956.154131539988,110.0883070800046,53407.97795184001 2025-04-17,09:26:45.000,107,11076769,12645,0,1744882004,12956.066559509993,110.0883070800046,53407.95000336 2025-04-17,09:26:46.000,107,11076815,12565,0,1744882005,12956.100241059998,110.04601230000117,53408.01288744 2025-04-17,09:26:47.000,107,11076795,12645,0,1744882006,12956.073295820002,110.03896317000181,53408.01987456 2025-04-17,09:26:48.000,107,11076771,12685,0,1744882007,12956.019405339997,110.03896317000181,53407.9989132 2025-04-17,09:26:49.000,107,11076777,12845,0,1744882008,12955.985723789992,110.05306143000053,53408.033848800005 2025-04-17,09:26:50.000,107,11076779,12765,0,1744882009,12955.972251170002,110.02486491000309,53407.97795184001 2025-04-17,09:26:51.000,107,11076804,12805,0,1744882010,12955.952042240002,110.00371751999774,53407.94301624 2025-04-17,09:26:52.000,107,11076794,13045,0,1744882011,12955.978987479997,109.98257012999966,53407.92205488 2025-04-17,09:26:53.000,107,11076810,12805,0,1744882012,12955.931833310002,109.9755210000003,53407.97795184001 2025-04-17,09:26:54.000,107,11076762,12965,0,1744882013,12955.898151759997,109.95437361000222,53407.94301624 2025-04-17,09:26:55.000,107,11076789,12645,0,1744882014,12955.925096999992,109.91912795999815,53407.94301624 2025-04-17,09:26:56.000,107,11076818,12605,0,1744882015,12955.877942829997,109.90502969999943,53407.92205488 2025-04-17,09:26:57.000,107,11076755,12565,0,1744882016,12955.857733899997,109.89093144000071,53407.915067760005 2025-04-17,09:26:58.000,107,11076739,12725,0,1744882017,12955.837524969997,109.89798057000007,53407.93602912001 2025-04-17,09:26:59.000,107,11076796,12845,0,1744882018,12955.864470209992,109.88388231000135,53407.915067760005 2025-04-17,09:27:00.000,107,11076755,12925,0,1744882019,12955.824052349992,109.86273492000328,53407.8941064 2025-04-17,09:27:01.000,107,11076809,12645,0,1744882020,12955.803843419992,109.88388231000135,53407.88013216 2025-04-17,09:27:02.000,107,11076805,12845,0,1744882021,12955.830788660001,109.79929275000177,53407.88013216 2025-04-17,09:27:03.000,107,11076767,12765,0,1744882022,12955.824052349992,109.81339101000049,53407.88711928001 2025-04-17,09:27:04.000,107,11076780,12885,0,1744882023,12955.830788660001,109.81339101000049,53407.92205488 2025-04-17,09:27:05.000,107,11076759,12965,0,1744882024,12955.797107109996,109.79929275000177,53407.90109352 2025-04-17,09:27:06.000,107,11076815,13005,0,1744882025,12955.797107109996,109.79224362000241,53407.87314504 2025-04-17,09:27:07.000,107,11076779,12605,0,1744882026,12955.824052349992,109.78519449000305,53407.796286720004 2025-04-17,09:27:08.000,107,11076776,12725,0,1744882027,12955.797107109996,109.79224362000241,53407.83122232 2025-04-17,09:27:09.000,107,11076789,12925,0,1744882028,12955.790370800001,109.79224362000241,53407.866157920005 2025-04-17,09:27:10.000,107,11076765,12925,0,1744882029,12955.756689249996,109.77109623000433,53407.8242352 2025-04-17,09:27:11.000,107,11076821,12805,0,1744882030,12955.770161870001,109.7640470999977,53407.8242352 2025-04-17,09:27:12.000,107,11076764,12605,0,1744882031,12955.743216629991,109.75699796999834,53407.8242352 2025-04-17,09:27:13.000,107,11076777,12765,0,1744882032,12955.770161870001,109.71470319000218,53407.817248080006 2025-04-17,09:27:14.000,107,11076813,12805,0,1744882033,12955.770161870001,109.67240840999875,53407.796286720004 2025-04-17,09:27:15.000,107,11076797,13205,0,1744882034,12955.723007699991,109.67240840999875,53407.81026096001 2025-04-17,09:27:16.000,107,11076786,12605,0,1744882035,12955.736480319996,109.67945753999811,53407.81026096001 2025-04-17,09:27:17.000,107,11076749,12485,0,1744882036,12955.716271389996,109.67240840999875,53407.77532536 2025-04-17,09:27:18.000,107,11076804,12845,0,1744882037,12955.709535080001,109.6653592799994,53407.83820944001 2025-04-17,09:27:19.000,107,11076788,12645,0,1744882038,12955.723007699991,109.65831015000003,53407.80327384 2025-04-17,09:27:20.000,107,11076813,12685,0,1744882039,12955.702798769991,109.6301136300026,53407.78231248 2025-04-17,09:27:21.000,107,11076760,12605,0,1744882040,12955.66911722,109.63716276000196,53407.78231248 2025-04-17,09:27:22.000,107,11076744,12805,0,1744882041,12955.68932615,109.61601537000388,53407.747376880005 2025-04-17,09:27:23.000,107,11076746,12725,0,1744882042,12955.702798769991,109.59486797999853,53407.747376880005 2025-04-17,09:27:24.000,107,11076739,12525,0,1744882043,12955.709535080001,109.56667146000109,53407.76135112001 2025-04-17,09:27:25.000,107,11076742,12685,0,1744882044,12955.655644599996,109.59486797999853,53407.71942840001 2025-04-17,09:27:26.000,107,11076802,12605,0,1744882045,12955.675853529996,109.5173275499983,53407.71942840001 2025-04-17,09:27:27.000,107,11076779,12685,0,1744882046,12955.62196304999,109.48913103000086,53407.78231248 2025-04-17,09:27:28.000,107,11076794,12805,0,1744882047,12955.662380909991,109.50322928999958,53407.74038976001 2025-04-17,09:27:29.000,107,11076773,12725,0,1744882048,12955.662380909991,109.48913103000086,53407.747376880005 2025-04-17,09:27:30.000,107,11076758,12685,0,1744882049,12955.595017809996,109.46093451000343,53407.71244128 2025-04-17,09:27:31.000,107,11076769,12605,0,1744882050,12955.60849043,109.45388538000407,53407.70545416 2025-04-17,09:27:32.000,107,11076770,12565,0,1744882051,12955.60849043,109.43273798999871,53407.74038976001 2025-04-17,09:27:33.000,107,11076799,12685,0,1744882052,12955.595017809996,109.43978711999807,53407.73340264 2025-04-17,09:27:34.000,107,11076778,12565,0,1744882053,12955.54786364,109.40454147000128,53407.60763448 2025-04-17,09:27:35.000,107,11076775,12525,0,1744882054,12955.54112732999,109.42568885999935,53407.66353144 2025-04-17,09:27:36.000,107,11076776,12565,0,1744882055,12955.54112732999,109.37634495000384,53407.70545416 2025-04-17,09:27:37.000,107,11076755,12845,0,1744882056,12955.54112732999,109.32700104000105,53407.60763448 2025-04-17,09:27:38.000,107,11076788,12605,0,1744882057,12955.52091839999,109.34109929999977,53407.628595840004 2025-04-17,09:27:39.000,107,11076760,12765,0,1744882058,12955.52091839999,109.32700104000105,53407.60064736001 2025-04-17,09:27:40.000,107,11076808,12965,0,1744882059,12955.50744578,109.29880452000361,53407.62160872001 2025-04-17,09:27:41.000,107,11076784,12725,0,1744882060,12955.473764229995,109.31290278000233,53407.60763448 2025-04-17,09:27:42.000,107,11076798,12645,0,1744882061,12955.46029160999,109.29175539000425,53407.649557200006 2025-04-17,09:27:43.000,107,11076773,12765,0,1744882062,12955.44008267999,109.2706079999989,53407.628595840004 2025-04-17,09:27:44.000,107,11076777,12885,0,1744882063,12955.413137439995,109.26355886999954,53407.58667312 2025-04-17,09:27:45.000,107,11076784,12725,0,1744882064,12955.36598327,109.30585365000297,53407.60763448 2025-04-17,09:27:46.000,107,11076789,12605,0,1744882065,12955.33903802999,109.29175539000425,53407.55872464 2025-04-17,09:27:47.000,107,11076767,12725,0,1744882066,12955.332301719995,109.24946061000082,53407.52378904001 2025-04-17,09:27:48.000,107,11076804,12605,0,1744882067,12955.332301719995,109.2847062600049,53407.55872464 2025-04-17,09:27:49.000,107,11076795,12645,0,1744882068,12955.27841123999,109.2353623500021,53407.60064736001 2025-04-17,09:27:50.000,107,11076793,12925,0,1744882069,12955.26493862,109.25650974000018,53407.52378904001 2025-04-17,09:27:51.000,107,11076796,12445,0,1744882070,12955.23799337999,109.24241148000146,53407.5447504 2025-04-17,09:27:52.000,107,11076770,12805,0,1744882071,12955.184102899999,109.25650974000018,53407.49584056 2025-04-17,09:27:53.000,107,11076745,12765,0,1744882072,12955.163893969999,109.25650974000018,53407.47487920001 2025-04-17,09:27:54.000,107,11076775,12685,0,1744882073,12955.163893969999,109.26355886999954,53407.460904960004 2025-04-17,09:27:55.000,107,11076767,13045,0,1744882074,12955.103267179999,109.22126409000339,53407.460904960004 2025-04-17,09:27:56.000,107,11076800,12885,0,1744882075,12955.069585629994,109.22126409000339,53407.37705952 2025-04-17,09:27:57.000,107,11076759,12605,0,1744882076,12955.062849319998,109.2353623500021,53407.46789208 2025-04-17,09:27:58.000,107,11076781,12645,0,1744882077,12955.029167769993,109.22831322000275,53407.41898224 2025-04-17,09:27:59.000,107,11076770,12605,0,1744882078,12954.982013599998,109.21421496000403,53407.43295648001 2025-04-17,09:28:00.000,107,11076786,12685,0,1744882079,12954.941595739998,109.18601843999932,53407.43295648001 2025-04-17,09:28:01.000,107,11076761,12925,0,1744882080,12954.921386809998,109.20716583000467,53407.39103376 2025-04-17,09:28:02.000,107,11076787,12925,0,1744882081,12954.880968949998,109.18601843999932,53407.38404664001 2025-04-17,09:28:03.000,107,11076764,12925,0,1744882082,12954.820342159997,109.18601843999932,53407.33513680001 2025-04-17,09:28:04.000,107,11076799,12645,0,1744882083,12954.786660609992,109.18601843999932,53407.34212392 2025-04-17,09:28:05.000,107,11076767,12965,0,1744882084,12954.793396920002,109.1719201800006,53407.314175440006 2025-04-17,09:28:06.000,107,11076839,12765,0,1744882085,12954.759715369997,109.15077279000252,53407.27225272 2025-04-17,09:28:07.000,107,11076793,12845,0,1744882086,12954.732770130002,109.16487105000124,53407.32116256 2025-04-17,09:28:08.000,107,11076849,13045,0,1744882087,12954.685615959992,109.1719201800006,53407.25129136 2025-04-17,09:28:09.000,107,11076791,12725,0,1744882088,12954.645198099992,109.16487105000124,53407.22334288 2025-04-17,09:28:10.000,107,11076778,12445,0,1744882089,12954.631725480001,109.14372366000316,53407.18142016 2025-04-17,09:28:11.000,107,11076775,12725,0,1744882090,12954.571098690001,109.12962540000444,53407.195394400005 2025-04-17,09:28:12.000,107,11076785,12605,0,1744882091,12954.550889760001,109.11552713999845,53407.25129136 2025-04-17,09:28:13.000,107,11076778,12805,0,1744882092,12954.523944519991,109.12257626999781,53407.18142016 2025-04-17,09:28:14.000,107,11076799,12685,0,1744882093,12954.483526659991,109.10142887999973,53407.18142016 2025-04-17,09:28:15.000,107,11076755,12885,0,1744882094,12954.456581419996,109.09437975000037,53407.17443304 2025-04-17,09:28:16.000,107,11076768,13085,0,1744882095,12954.483526659991,109.0732323600023,53407.17443304 2025-04-17,09:28:17.000,107,11076779,12565,0,1744882096,12954.416163559996,109.08733062000101,53407.09757472001 2025-04-17,09:28:18.000,107,11076789,12685,0,1744882097,12954.375745699996,109.08733062000101,53407.11853608001 2025-04-17,09:28:19.000,107,11076804,12845,0,1744882098,12954.355536769996,109.08028149000165,53407.13251032 2025-04-17,09:28:20.000,107,11076803,12685,0,1744882099,12954.32185521999,109.0732323600023,53407.09058760001 2025-04-17,09:28:21.000,107,11076799,12845,0,1744882100,12954.30164628999,109.0732323600023,53407.076613360005 2025-04-17,09:28:22.000,107,11076787,12645,0,1744882101,12954.30164628999,109.05913410000358,53407.04167776 2025-04-17,09:28:23.000,107,11076802,12765,0,1744882102,12954.294909979995,109.05913410000358,53407.11154896 2025-04-17,09:28:24.000,107,11076795,12885,0,1744882103,12954.28143735999,109.03798670999822,53407.09058760001 2025-04-17,09:28:25.000,107,11076786,12445,0,1744882104,12954.24101949999,109.01683932000014,53406.99276792 2025-04-17,09:28:26.000,107,11076775,12725,0,1744882105,12954.214074259995,108.99569193000207,53407.04167776 2025-04-17,09:28:27.000,107,11076778,12805,0,1744882106,12954.22754688,109.01683932000014,53407.00674216 2025-04-17,09:28:28.000,107,11076756,12765,0,1744882107,12954.22754688,109.01683932000014,53406.978793680006 2025-04-17,09:28:29.000,107,11076770,12965,0,1744882108,12954.153447469995,109.01683932000014,53406.93687096 2025-04-17,09:28:30.000,107,11076791,12885,0,1744882109,12954.13997484999,109.0238884499995,53406.96481944 2025-04-17,09:28:31.000,107,11076796,12765,0,1744882110,12954.133238539995,109.0238884499995,53406.94385808 2025-04-17,09:28:32.000,107,11076756,12805,0,1744882111,12954.08608437,109.01683932000014,53406.92988384001 2025-04-17,09:28:33.000,107,11076758,12765,0,1744882112,12954.06587544,109.00274106000143,53406.95084520001 2025-04-17,09:28:34.000,107,11076789,12645,0,1744882113,12954.04566651,108.98159367000335,53406.9159096 2025-04-17,09:28:35.000,107,11076811,12685,0,1744882114,12954.072611749994,108.99569193000207,53406.93687096 2025-04-17,09:28:36.000,107,11076745,12685,0,1744882115,12954.01872126999,108.98159367000335,53406.8460384 2025-04-17,09:28:37.000,107,11076796,12765,0,1744882116,12954.01872126999,108.960446279998,53406.88796112 2025-04-17,09:28:38.000,107,11076796,12805,0,1744882117,12953.985039719999,108.95339714999864,53406.88796112 2025-04-17,09:28:39.000,107,11076811,12645,0,1744882118,12953.964830789999,108.94634801999928,53406.85302552001 2025-04-17,09:28:40.000,107,11076774,12645,0,1744882119,12953.937885549989,108.97454454000399,53406.87398688 2025-04-17,09:28:41.000,107,11076799,12445,0,1744882120,12953.924412929999,108.960446279998,53406.85302552001 2025-04-17,09:28:42.000,107,11076771,12725,0,1744882121,12953.917676619989,108.95339714999864,53406.82507704 2025-04-17,09:28:43.000,107,11076762,12925,0,1744882122,12953.897467689989,108.91815150000184,53406.78315432001 2025-04-17,09:28:44.000,107,11076783,12645,0,1744882123,12953.910940309994,108.94634801999928,53406.811102800006 2025-04-17,09:28:45.000,107,11076833,12925,0,1744882124,12953.897467689989,108.88290584999777,53406.78315432001 2025-04-17,09:28:46.000,107,11076803,13005,0,1744882125,12953.877258759989,108.8899549800044,53406.790141440004 2025-04-17,09:28:47.000,107,11076800,12845,0,1744882126,12953.830104589993,108.88290584999777,53406.69930888 2025-04-17,09:28:48.000,107,11076751,12765,0,1744882127,12953.816631969989,108.81241455000418,53406.741231600005 2025-04-17,09:28:49.000,107,11076786,12645,0,1744882128,12953.830104589993,108.85470933000033,53406.706296 2025-04-17,09:28:50.000,107,11076800,12765,0,1744882129,12953.816631969989,108.86175845999969,53406.69930888 2025-04-17,09:28:51.000,107,11076753,12805,0,1744882130,12953.789686729993,108.84766020000097,53406.67834752 2025-04-17,09:28:52.000,107,11076757,12925,0,1744882131,12953.762741489998,108.84766020000097,53406.68533464001 2025-04-17,09:28:53.000,107,11076816,12485,0,1744882132,12953.776214109988,108.81241455000418,53406.68533464001 2025-04-17,09:28:54.000,107,11076807,12805,0,1744882133,12953.735796249988,108.80536542000482,53406.622450560004 2025-04-17,09:28:55.000,107,11076785,12765,0,1744882134,12953.749268869993,108.79126715999882,53406.62943768 2025-04-17,09:28:56.000,107,11076763,12805,0,1744882135,12953.742532559998,108.79126715999882,53406.65738616 2025-04-17,09:28:57.000,107,11076807,12765,0,1744882136,12953.702114699998,108.75602151000203,53406.66437328001 2025-04-17,09:28:58.000,107,11076796,12525,0,1744882137,12953.675169460003,108.73487412000395,53406.60847632 2025-04-17,09:28:59.000,107,11076814,12765,0,1744882138,12953.648224219993,108.69257934000052,53406.61546344001 2025-04-17,09:29:00.000,107,11076792,12925,0,1744882139,12953.634751600002,108.70667759999924,53406.61546344001 2025-04-17,09:29:01.000,107,11076804,12885,0,1744882140,12953.607806359993,108.6784810800018,53406.54559224001 2025-04-17,09:29:02.000,107,11076813,12765,0,1744882141,12953.580861119997,108.65028456000437,53406.56655360001 2025-04-17,09:29:03.000,107,11076804,12965,0,1744882142,12953.540443259997,108.62208803999965,53406.55956648 2025-04-17,09:29:04.000,107,11076811,13045,0,1744882143,12953.547179569992,108.62208803999965,53406.50366952 2025-04-17,09:29:05.000,107,11076777,12605,0,1744882144,12953.506761709992,108.6150389100003,53406.524630880005 2025-04-17,09:29:06.000,107,11076822,12765,0,1744882145,12953.486552779992,108.5797932600035,53406.53860512 2025-04-17,09:29:07.000,107,11076789,13085,0,1744882146,12953.439398609997,108.53749848000007,53406.426811200006 2025-04-17,09:29:08.000,107,11076774,12605,0,1744882147,12953.439398609997,108.50225283000327,53406.46873392001 2025-04-17,09:29:09.000,107,11076810,12765,0,1744882148,12953.432662300002,108.47405630999856,53406.475721040006 2025-04-17,09:29:10.000,107,11076823,12805,0,1744882149,12953.378771819996,108.45290892000048,53406.454759680004 2025-04-17,09:29:11.000,107,11076798,12645,0,1744882150,12953.338353959996,108.4670071799992,53406.41982408001 2025-04-17,09:29:12.000,107,11076825,12605,0,1744882151,12953.324881339991,108.47405630999856,53406.41982408001 2025-04-17,09:29:13.000,107,11076805,12805,0,1744882152,12953.338353959996,108.45995804999984,53406.426811200006 2025-04-17,09:29:14.000,107,11076820,12765,0,1744882153,12953.345090269991,108.44585979000112,53406.37790136001 2025-04-17,09:29:15.000,107,11076776,12845,0,1744882154,12953.318145029996,108.4670071799992,53406.43379832 2025-04-17,09:29:16.000,107,11076798,12645,0,1744882155,12953.351826580001,108.43881066000176,53406.39886272001 2025-04-17,09:29:17.000,107,11076805,12845,0,1744882156,12953.338353959996,108.41061414000433,53406.34296576 2025-04-17,09:29:18.000,107,11076801,12685,0,1744882157,12953.264254549991,108.42471240000305,53406.29405592 2025-04-17,09:29:19.000,107,11076771,12805,0,1744882158,12953.311408720001,108.43881066000176,53406.29405592 2025-04-17,09:29:20.000,107,11076777,12685,0,1744882159,12953.324881339991,108.42471240000305,53406.31501728 2025-04-17,09:29:21.000,107,11076786,12645,0,1744882160,12953.297936099996,108.39651587999833,53406.28008168001 2025-04-17,09:29:22.000,107,11076797,12885,0,1744882161,12953.291199790001,108.38241761999961,53406.238158960005 2025-04-17,09:29:23.000,107,11076784,12805,0,1744882162,12953.284463479991,108.38241761999961,53406.27309456 2025-04-17,09:29:24.000,107,11076811,12605,0,1744882163,12953.297936099996,108.39651587999833,53406.259120320006 2025-04-17,09:29:25.000,107,11076832,12885,0,1744882164,12953.264254549991,108.40356500999769,53406.16130064001 2025-04-17,09:29:26.000,107,11076783,12485,0,1744882165,12953.257518239996,108.42471240000305,53406.18226200001 2025-04-17,09:29:27.000,107,11076779,12685,0,1744882166,12953.264254549991,108.37536849000026,53406.20322336 2025-04-17,09:29:28.000,107,11076805,12885,0,1744882167,12953.257518239996,108.3683193600009,53406.189249120005 2025-04-17,09:29:29.000,107,11076802,12725,0,1744882168,12953.311408720001,108.3683193600009,53406.16828776 2025-04-17,09:29:30.000,107,11076793,12805,0,1744882169,12953.304672409991,108.38241761999961,53406.21021048001 2025-04-17,09:29:31.000,107,11076826,12605,0,1744882170,12953.297936099996,108.37536849000026,53406.17527488 2025-04-17,09:29:32.000,107,11076741,12925,0,1744882171,12953.277727169996,108.38241761999961,53406.18226200001 2025-04-17,09:29:33.000,107,11076789,13045,0,1744882172,12953.284463479991,108.39651587999833,53406.17527488 2025-04-17,09:29:34.000,107,11076811,12605,0,1744882173,12953.297936099996,108.3683193600009,53406.15431352 2025-04-17,09:29:35.000,107,11076823,12885,0,1744882174,12953.311408720001,108.3683193600009,53406.12636504 2025-04-17,09:29:36.000,107,11076797,12725,0,1744882175,12953.297936099996,108.38946674999897,53406.12636504 2025-04-17,09:29:37.000,107,11076780,12685,0,1744882176,12953.378771819996,108.40356500999769,53406.11239080001 2025-04-17,09:29:38.000,107,11076780,12565,0,1744882177,12953.385508129992,108.39651587999833,53406.12636504 2025-04-17,09:29:39.000,107,11076762,12765,0,1744882178,12953.412453370001,108.3683193600009,53406.13335216001 2025-04-17,09:29:40.000,107,11076826,12965,0,1744882179,12953.419189679997,108.41061414000433,53406.11239080001 2025-04-17,09:29:41.000,107,11076814,12845,0,1744882180,12953.412453370001,108.41766327000369,53406.11239080001 2025-04-17,09:29:42.000,107,11076791,12605,0,1744882181,12953.412453370001,108.38241761999961,53406.09841656 2025-04-17,09:29:43.000,107,11076796,12645,0,1744882182,12953.412453370001,108.37536849000026,53406.08444232001 2025-04-17,09:29:44.000,107,11076795,12645,0,1744882183,12953.446134919992,108.32602458000474,53406.119377920004 2025-04-17,09:29:45.000,107,11076778,12685,0,1744882184,12953.425925989992,108.3683193600009,53406.0774552 2025-04-17,09:29:46.000,107,11076797,12645,0,1744882185,12953.439398609997,108.37536849000026,53406.04251960001 2025-04-17,09:29:47.000,107,11076810,12605,0,1744882186,12953.466343849992,108.36127023000154,53406.04950672 2025-04-17,09:29:48.000,107,11076802,12765,0,1744882187,12953.493289090002,108.35422110000218,53406.007584 2025-04-17,09:29:49.000,107,11076791,13125,0,1744882188,12953.500025399997,108.37536849000026,53406.04251960001 2025-04-17,09:29:50.000,107,11076807,12685,0,1744882189,12953.473080160002,108.35422110000218,53406.08444232001 2025-04-17,09:29:51.000,107,11076802,12565,0,1744882190,12953.473080160002,108.3189754499981,53406.08444232001 2025-04-17,09:29:52.000,107,11076785,12925,0,1744882191,12953.486552779992,108.3330737100041,53406.10540368 2025-04-17,09:29:53.000,107,11076807,12965,0,1744882192,12953.533706950002,108.3189754499981,53406.04950672 2025-04-17,09:29:54.000,107,11076817,12645,0,1744882193,12953.540443259997,108.32602458000474,53406.03553248 2025-04-17,09:29:55.000,107,11076823,12485,0,1744882194,12953.567388499992,108.3330737100041,53406.007584 2025-04-17,09:29:56.000,107,11076816,12805,0,1744882195,12953.574124810002,108.3189754499981,53405.97963552 2025-04-17,09:29:57.000,107,11076766,12765,0,1744882196,12953.574124810002,108.34012284000346,53405.972648400006 2025-04-17,09:29:58.000,107,11076806,12685,0,1744882197,12953.594333740002,108.37536849000026,53405.97963552 2025-04-17,09:29:59.000,107,11076804,12565,0,1744882198,12953.540443259997,108.36127023000154,53406.01457112001 2025-04-17,09:30:00.000,107,11076787,12565,0,1744882199,12953.580861119997,108.3189754499981,53405.98662264 2025-04-17,09:30:01.000,107,11076808,12765,0,1744882200,12953.621278979997,108.3330737100041,53405.951687040004 2025-04-17,09:30:02.000,107,11076748,12845,0,1744882201,12953.648224219993,108.32602458000474,53405.97963552 2025-04-17,09:30:03.000,107,11076816,12765,0,1744882202,12953.628015289993,108.32602458000474,53405.94469992001 2025-04-17,09:30:04.000,107,11076844,12725,0,1744882203,12953.688642079993,108.36127023000154,53405.951687040004 2025-04-17,09:30:05.000,107,11076805,12485,0,1744882204,12953.681905769998,108.36127023000154,53406.01457112001 2025-04-17,09:30:06.000,107,11076787,12525,0,1744882205,12953.742532559998,108.39651587999833,53405.95867416 2025-04-17,09:30:07.000,107,11076794,12725,0,1744882206,12953.782950419998,108.41061414000433,53405.96566128001 2025-04-17,09:30:08.000,107,11076817,12925,0,1744882207,12953.789686729993,108.40356500999769,53406.007584 2025-04-17,09:30:09.000,107,11076811,12605,0,1744882208,12953.803159349998,108.41061414000433,53405.98662264 2025-04-17,09:30:10.000,107,11076826,12845,0,1744882209,12953.816631969989,108.38946674999897,53405.96566128001 2025-04-17,09:30:11.000,107,11076779,12725,0,1744882210,12953.883995069998,108.4317615300024,53405.98662264 2025-04-17,09:30:12.000,107,11076796,12685,0,1744882211,12953.863786139998,108.41766327000369,53406.007584 2025-04-17,09:30:13.000,107,11076805,12765,0,1744882212,12953.877258759989,108.44585979000112,53405.951687040004 2025-04-17,09:30:14.000,107,11076760,12685,0,1744882213,12953.937885549989,108.42471240000305,53405.951687040004 2025-04-17,09:30:15.000,107,11076807,12565,0,1744882214,12953.958094479989,108.42471240000305,53405.95867416 2025-04-17,09:30:16.000,107,11076818,12805,0,1744882215,12953.971567099994,108.44585979000112,53405.95867416 2025-04-17,09:30:17.000,107,11076803,12805,0,1744882216,12953.97830340999,108.45290892000048,53405.96566128001 2025-04-17,09:30:18.000,107,11076768,12765,0,1744882217,12954.03893019999,108.44585979000112,53405.951687040004 2025-04-17,09:30:19.000,107,11076744,12845,0,1744882218,12954.072611749994,108.44585979000112,53405.93072568 2025-04-17,09:30:20.000,107,11076799,12445,0,1744882219,12954.113029609995,108.45995804999984,53405.9377128 2025-04-17,09:30:21.000,107,11076725,12965,0,1744882220,12954.092820679994,108.4670071799992,53405.972648400006 2025-04-17,09:30:22.000,107,11076808,12725,0,1744882221,12954.16018377999,108.47405630999856,53405.90976432 2025-04-17,09:30:23.000,107,11076765,12765,0,1744882222,12954.193865329995,108.49520370000391,53405.91675144001 2025-04-17,09:30:24.000,107,11076764,12805,0,1744882223,12954.22081056999,108.45290892000048,53405.96566128001 2025-04-17,09:30:25.000,107,11076801,12765,0,1744882224,12954.22754688,108.44585979000112,53405.91675144001 2025-04-17,09:30:26.000,107,11076773,12605,0,1744882225,12954.24775581,108.50225283000327,53405.972648400006 2025-04-17,09:30:27.000,107,11076826,12685,0,1744882226,12954.28143735999,108.48110543999792,53405.93072568 2025-04-17,09:30:28.000,107,11076777,12605,0,1744882227,12954.30164628999,108.48110543999792,53405.90976432 2025-04-17,09:30:29.000,107,11076820,12525,0,1744882228,12954.355536769996,108.52340022000135,53405.95867416 2025-04-17,09:30:30.000,107,11076765,12845,0,1744882229,12954.32859153,108.50930196000263,53405.951687040004 2025-04-17,09:30:31.000,107,11076778,12885,0,1744882230,12954.36900939,108.49520370000391,53405.99360976001 2025-04-17,09:30:32.000,107,11076810,13165,0,1744882231,12954.38921832,108.45290892000048,53405.95867416 2025-04-17,09:30:33.000,107,11076747,12525,0,1744882232,12954.422899869991,108.48110543999792,53405.93072568 2025-04-17,09:30:34.000,107,11076771,13285,0,1744882233,12954.47005404,108.45995804999984,53405.93072568 2025-04-17,09:30:35.000,107,11076787,12605,0,1744882234,12954.47005404,108.45995804999984,53405.951687040004 2025-04-17,09:30:36.000,107,11076785,12765,0,1744882235,12954.483526659991,108.51635109000199,53405.94469992001 2025-04-17,09:30:37.000,107,11076751,12565,0,1744882236,12954.503735589991,108.50225283000327,53405.95867416 2025-04-17,09:30:38.000,107,11076787,12725,0,1744882237,12954.544153449991,108.48815457000455,53405.951687040004 2025-04-17,09:30:39.000,107,11076808,12725,0,1744882238,12954.571098690001,108.53044935000071,53405.951687040004 2025-04-17,09:30:40.000,107,11076747,12645,0,1744882239,12954.584571309992,108.53044935000071,53405.923738560006 2025-04-17,09:30:41.000,107,11076750,12685,0,1744882240,12954.591307620001,108.55159673999879,53405.951687040004 2025-04-17,09:30:42.000,107,11076827,13005,0,1744882241,12954.624989169992,108.52340022000135,53405.91675144001 2025-04-17,09:30:43.000,107,11076742,12725,0,1744882242,12954.645198099992,108.51635109000199,53405.93072568 2025-04-17,09:30:44.000,107,11076773,12765,0,1744882243,12954.678879649997,108.52340022000135,53405.89579008001 2025-04-17,09:30:45.000,107,11076776,12765,0,1744882244,12954.699088579997,108.50930196000263,53405.923738560006 2025-04-17,09:30:46.000,107,11076742,12805,0,1744882245,12954.719297509997,108.50225283000327,53405.90976432 2025-04-17,09:30:47.000,107,11076823,12885,0,1744882246,12954.739506439997,108.55864586999814,53405.97963552 2025-04-17,09:30:48.000,107,11076780,12965,0,1744882247,12954.793396920002,108.52340022000135,53405.902777200004 2025-04-17,09:30:49.000,107,11076732,12685,0,1744882248,12954.800133229997,108.53749848000007,53405.91675144001 2025-04-17,09:30:50.000,107,11076762,12765,0,1744882249,12954.813605850002,108.53044935000071,53405.91675144001 2025-04-17,09:30:51.000,107,11076754,12485,0,1744882250,12954.860760019998,108.53749848000007,53405.94469992001 2025-04-17,09:30:52.000,107,11076811,12805,0,1744882251,12954.914650500003,108.49520370000391,53405.96566128001 2025-04-17,09:30:53.000,107,11076726,12725,0,1744882252,12954.948332049993,108.56569500000478,53405.94469992001 2025-04-17,09:30:54.000,107,11076766,12805,0,1744882253,12954.982013599998,108.53044935000071,53405.93072568 2025-04-17,09:30:55.000,107,11076733,12765,0,1744882254,12954.982013599998,108.57274413000414,53405.98662264 2025-04-17,09:30:56.000,107,11076773,12725,0,1744882255,12955.022431459998,108.53044935000071,53405.972648400006 2025-04-17,09:30:57.000,107,11076743,12965,0,1744882256,12955.042640389998,108.56569500000478,53405.95867416 2025-04-17,09:30:58.000,107,11076746,12685,0,1744882257,12955.069585629994,108.56569500000478,53405.97963552 2025-04-17,09:30:59.000,107,11076752,12645,0,1744882258,12955.096530869989,108.52340022000135,53405.96566128001 2025-04-17,09:31:00.000,107,11076754,12645,0,1744882259,12955.143685039999,108.55159673999879,53405.99360976001 2025-04-17,09:31:01.000,107,11076732,12805,0,1744882260,12955.143685039999,108.58684239000286,53405.95867416 2025-04-17,09:31:02.000,107,11076778,12725,0,1744882261,12955.190839209994,108.55159673999879,53406.01457112001 2025-04-17,09:31:03.000,107,11076766,12525,0,1744882262,12955.204311829999,108.53749848000007,53405.972648400006 2025-04-17,09:31:04.000,107,11076731,12805,0,1744882263,12955.21778444999,108.53044935000071,53405.96566128001 2025-04-17,09:31:05.000,107,11076763,12685,0,1744882264,12955.291883859994,108.55159673999879,53406.021558240005 2025-04-17,09:31:06.000,107,11076786,12645,0,1744882265,12955.31882909999,108.53749848000007,53406.01457112001 2025-04-17,09:31:07.000,107,11076761,12645,0,1744882266,12955.35924695999,108.52340022000135,53406.007584 2025-04-17,09:31:08.000,107,11076758,12845,0,1744882267,12955.41987374999,108.53044935000071,53406.04950672 2025-04-17,09:31:09.000,107,11076751,12725,0,1744882268,12955.44008267999,108.53044935000071,53406.0774552 2025-04-17,09:31:10.000,107,11076766,12805,0,1744882269,12955.493973159995,108.53044935000071,53406.02854536 2025-04-17,09:31:11.000,107,11076775,12645,0,1744882270,12955.52091839999,108.50225283000327,53406.091429440006 2025-04-17,09:31:12.000,107,11076769,12645,0,1744882271,12955.554599949995,108.51635109000199,53406.119377920004 2025-04-17,09:31:13.000,107,11076791,12885,0,1744882272,12955.595017809996,108.53044935000071,53406.16828776 2025-04-17,09:31:14.000,107,11076759,12645,0,1744882273,12955.62196304999,108.54454760999943,53406.1473264 2025-04-17,09:31:15.000,107,11076789,12645,0,1744882274,12955.662380909991,108.55864586999814,53406.18226200001 2025-04-17,09:31:16.000,107,11076793,12885,0,1744882275,12955.716271389996,108.53749848000007,53406.11239080001 2025-04-17,09:31:17.000,107,11076777,12765,0,1744882276,12955.763425559991,108.56569500000478,53406.1473264 2025-04-17,09:31:18.000,107,11076786,12845,0,1744882277,12955.790370800001,108.5797932600035,53406.189249120005 2025-04-17,09:31:19.000,107,11076777,12525,0,1744882278,12955.850997590001,108.58684239000286,53406.22418472 2025-04-17,09:31:20.000,107,11076785,12605,0,1744882279,12955.844261279992,108.53044935000071,53406.2171976 2025-04-17,09:31:21.000,107,11076814,12525,0,1744882280,12955.904888069992,108.60798978000093,53406.26610744 2025-04-17,09:31:22.000,107,11076803,13165,0,1744882281,12955.904888069992,108.56569500000478,53406.259120320006 2025-04-17,09:31:23.000,107,11076791,12965,0,1744882282,12955.925096999992,108.55864586999814,53406.25213320001 2025-04-17,09:31:24.000,107,11076728,12725,0,1744882283,12955.992460100002,108.60798978000093,53406.28008168001 2025-04-17,09:31:25.000,107,11076715,12645,0,1744882284,12956.086768439993,108.63618629999837,53406.31501728 2025-04-17,09:31:26.000,107,11076799,12845,0,1744882285,12956.086768439993,108.66438282000308,53406.33597864 2025-04-17,09:31:27.000,107,11076779,12805,0,1744882286,12956.086768439993,108.65733369000372,53406.31501728 2025-04-17,09:31:28.000,107,11076766,12805,0,1744882287,12956.167604159993,108.6784810800018,53406.32899152001 2025-04-17,09:31:29.000,107,11076790,12805,0,1744882288,12956.194549399988,108.72782499000459,53406.36392712 2025-04-17,09:31:30.000,107,11076775,12525,0,1744882289,12956.241703569998,108.70667759999924,53406.37091424 2025-04-17,09:31:31.000,107,11076796,12565,0,1744882290,12956.261912499998,108.70667759999924,53406.405849840005 2025-04-17,09:31:32.000,107,11076803,12805,0,1744882291,12956.309066669994,108.73487412000395,53406.426811200006 2025-04-17,09:31:33.000,107,11076771,12805,0,1744882292,12956.329275599994,108.74897238000267,53406.454759680004 2025-04-17,09:31:34.000,107,11076770,12685,0,1744882293,12956.349484529994,108.77011977000075,53406.426811200006 2025-04-17,09:31:35.000,107,11076747,12765,0,1744882294,12956.356220839989,108.76307064000139,53406.44777256001 2025-04-17,09:31:36.000,107,11076749,12725,0,1744882295,12956.423583939999,108.75602151000203,53406.46873392001 2025-04-17,09:31:37.000,107,11076797,12805,0,1744882296,12956.423583939999,108.76307064000139,53406.44777256001 2025-04-17,09:31:38.000,107,11076770,12645,0,1744882297,12956.423583939999,108.74192325000331,53406.51764376001 2025-04-17,09:31:39.000,107,11076823,12765,0,1744882298,12956.4640018,108.7771689000001,53406.49668240001 2025-04-17,09:31:40.000,107,11076778,12765,0,1744882299,12956.511155969994,108.7771689000001,53406.524630880005 2025-04-17,09:31:41.000,107,11076777,12685,0,1744882300,12956.52462859,108.77011977000075,53406.55257936 2025-04-17,09:31:42.000,107,11076830,12885,0,1744882301,12956.551573829995,108.78421802999947,53406.56655360001 2025-04-17,09:31:43.000,107,11076810,12845,0,1744882302,12956.612200619995,108.79126715999882,53406.531618 2025-04-17,09:31:44.000,107,11076760,12805,0,1744882303,12956.58525538,108.75602151000203,53406.56655360001 2025-04-17,09:31:45.000,107,11076814,12565,0,1744882304,12956.62567324,108.77011977000075,53406.62943768 2025-04-17,09:31:46.000,107,11076790,12605,0,1744882305,12956.67956371999,108.76307064000139,53406.622450560004 2025-04-17,09:31:47.000,107,11076764,12725,0,1744882306,12956.693036339995,108.75602151000203,53406.65738616 2025-04-17,09:31:48.000,107,11076792,12645,0,1744882307,12956.713245269995,108.75602151000203,53406.68533464001 2025-04-17,09:31:49.000,107,11076804,12565,0,1744882308,12956.713245269995,108.75602151000203,53406.706296 2025-04-17,09:31:50.000,107,11076798,12885,0,1744882309,12956.773872059995,108.75602151000203,53406.706296 2025-04-17,09:31:51.000,107,11076761,12765,0,1744882310,12956.80755361,108.72077585999796,53406.69930888 2025-04-17,09:31:52.000,107,11076803,12805,0,1744882311,12956.82776254,108.72077585999796,53406.790141440004 2025-04-17,09:31:53.000,107,11076803,12565,0,1744882312,12956.834498849996,108.7137267299986,53406.76918008 2025-04-17,09:31:54.000,107,11076793,12765,0,1744882313,12956.88838933,108.74897238000267,53406.78315432001 2025-04-17,09:31:55.000,107,11076805,12845,0,1744882314,12956.962488739991,108.75602151000203,53406.76918008 2025-04-17,09:31:56.000,107,11076764,12925,0,1744882315,12956.969225050001,108.74192325000331,53406.81808992 2025-04-17,09:31:57.000,107,11076785,12725,0,1744882316,12957.002906599992,108.74192325000331,53406.811102800006 2025-04-17,09:31:58.000,107,11076757,12765,0,1744882317,12957.016379219996,108.7771689000001,53406.83905128 2025-04-17,09:31:59.000,107,11076773,12925,0,1744882318,12957.050060770001,108.74192325000331,53406.83206416001 2025-04-17,09:32:00.000,107,11076792,12605,0,1744882319,12957.103951249992,108.73487412000395,53406.92289672001 2025-04-17,09:32:01.000,107,11076764,12605,0,1744882320,12957.117423869997,108.74897238000267,53406.908922480005 2025-04-17,09:32:02.000,107,11076780,12525,0,1744882321,12957.178050659997,108.74897238000267,53406.95084520001 2025-04-17,09:32:03.000,107,11076730,12525,0,1744882322,12957.225204829992,108.76307064000139,53406.96481944 2025-04-17,09:32:04.000,107,11076794,12965,0,1744882323,12957.204995899992,108.73487412000395,53406.90193536001 2025-04-17,09:32:05.000,107,11076784,12885,0,1744882324,12957.279095309998,108.76307064000139,53406.9857808 2025-04-17,09:32:06.000,107,11076787,12605,0,1744882325,12957.285831619993,108.77011977000075,53406.978793680006 2025-04-17,09:32:07.000,107,11076806,12605,0,1744882326,12957.332985790003,108.72782499000459,53407.02071640001 2025-04-17,09:32:08.000,107,11076768,12685,0,1744882327,12957.380139959998,108.73487412000395,53407.03469064 2025-04-17,09:32:09.000,107,11076760,12765,0,1744882328,12957.407085199993,108.78421802999947,53407.055652 2025-04-17,09:32:10.000,107,11076812,12885,0,1744882329,12957.420557819998,108.79831628999818,53407.01372928 2025-04-17,09:32:11.000,107,11076793,12605,0,1744882330,12957.454239369988,108.79831628999818,53407.076613360005 2025-04-17,09:32:12.000,107,11076752,12765,0,1744882331,12957.501393539998,108.78421802999947,53407.06263912 2025-04-17,09:32:13.000,107,11076743,12565,0,1744882332,12957.588965569994,108.83356194000226,53407.125523200004 2025-04-17,09:32:14.000,107,11076750,12885,0,1744882333,12957.588965569994,108.84766020000097,53407.09058760001 2025-04-17,09:32:15.000,107,11076764,12885,0,1744882334,12957.663064979999,108.84061107000161,53407.15347168 2025-04-17,09:32:16.000,107,11076725,12845,0,1744882335,12957.69674652999,108.84061107000161,53407.22334288 2025-04-17,09:32:17.000,107,11076792,12605,0,1744882336,12957.730428079994,108.86880758999905,53407.20238152 2025-04-17,09:32:18.000,107,11076794,12885,0,1744882337,12957.75737331999,108.86880758999905,53407.23033 2025-04-17,09:32:19.000,107,11076763,12565,0,1744882338,12957.82473642,108.8899549800044,53407.22334288 2025-04-17,09:32:20.000,107,11076795,12725,0,1744882339,12957.82473642,108.90405324000312,53407.27923984 2025-04-17,09:32:21.000,107,11076848,12765,0,1744882340,12957.89883582999,108.91110237000248,53407.3002012 2025-04-17,09:32:22.000,107,11076803,12605,0,1744882341,12957.98640786,108.91110237000248,53407.32116256 2025-04-17,09:32:23.000,107,11076773,12485,0,1744882342,12957.993144169996,108.93929888999992,53407.35609816001 2025-04-17,09:32:24.000,107,11076815,12925,0,1744882343,12957.99988047999,108.9252006300012,53407.314175440006 2025-04-17,09:32:25.000,107,11076791,12885,0,1744882344,12958.094188819996,108.91815150000184,53407.40500800001 2025-04-17,09:32:26.000,107,11076765,12605,0,1744882345,12958.10766144,108.93929888999992,53407.37705952 2025-04-17,09:32:27.000,107,11076784,12885,0,1744882346,12958.168288230001,108.93929888999992,53407.39802088 2025-04-17,09:32:28.000,107,11076794,12685,0,1744882347,12958.175024539996,108.95339714999864,53407.43295648001 2025-04-17,09:32:29.000,107,11076745,12885,0,1744882348,12958.228915020001,108.960446279998,53407.51680192 2025-04-17,09:32:30.000,107,11076780,12725,0,1744882349,12958.255860259997,108.94634801999928,53407.460904960004 2025-04-17,09:32:31.000,107,11076741,12685,0,1744882350,12958.309750740002,108.98159367000335,53407.48885344 2025-04-17,09:32:32.000,107,11076759,12605,0,1744882351,12958.390586460002,109.01683932000014,53407.530776160005 2025-04-17,09:32:33.000,107,11076747,12765,0,1744882352,12958.397322769997,109.00274106000143,53407.50282768001 2025-04-17,09:32:34.000,107,11076762,12805,0,1744882353,12958.464685869993,109.01683932000014,53407.579686000005 2025-04-17,09:32:35.000,107,11076750,12845,0,1744882354,12958.511840040002,109.03093757999886,53407.579686000005 2025-04-17,09:32:36.000,107,11076777,12685,0,1744882355,12958.572466829988,109.03093757999886,53407.60763448 2025-04-17,09:32:37.000,107,11076808,12645,0,1744882356,12958.612884689988,109.05913410000358,53407.64257008001 2025-04-17,09:32:38.000,107,11076757,12725,0,1744882357,12958.653302549988,109.05208497000422,53407.63558296 2025-04-17,09:32:39.000,107,11076814,12565,0,1744882358,12958.747610889994,109.08733062000101,53407.70545416 2025-04-17,09:32:40.000,107,11076766,12645,0,1744882359,12958.788028749994,109.08028149000165,53407.71244128 2025-04-17,09:32:41.000,107,11076727,12685,0,1744882360,12958.83518291999,109.08733062000101,53407.76135112001 2025-04-17,09:32:42.000,107,11076768,12885,0,1744882361,12958.87560077999,109.08733062000101,53407.72641552 2025-04-17,09:32:43.000,107,11076798,12405,0,1744882362,12958.969909119995,109.1366745300038,53407.78929960001 2025-04-17,09:32:44.000,107,11076712,12365,0,1744882363,12958.99685435999,109.15077279000252,53407.817248080006 2025-04-17,09:32:45.000,107,11076771,12685,0,1744882364,12959.050744839995,109.12257626999781,53407.85917080001 2025-04-17,09:32:46.000,107,11076790,12725,0,1744882365,12959.13831686999,109.16487105000124,53407.88013216 2025-04-17,09:32:47.000,107,11076764,12845,0,1744882366,12959.171998419995,109.15077279000252,53407.92205488 2025-04-17,09:32:48.000,107,11076788,12765,0,1744882367,12959.23936151999,109.19306756999868,53407.88711928001 2025-04-17,09:32:49.000,107,11076778,12525,0,1744882368,12959.293251999996,109.21421496000403,53407.90808064001 2025-04-17,09:32:50.000,107,11076763,12845,0,1744882369,12959.333669859996,109.1719201800006,53407.95699048001 2025-04-17,09:32:51.000,107,11076776,12965,0,1744882370,12959.394296649996,109.19306756999868,53407.92904200001 2025-04-17,09:32:52.000,107,11076750,12645,0,1744882371,12959.468396060001,109.19306756999868,53407.97795184001 2025-04-17,09:32:53.000,107,11076754,12885,0,1744882372,12959.522286539992,109.22831322000275,53407.9989132 2025-04-17,09:32:54.000,107,11076785,12725,0,1744882373,12959.549231780002,109.22126409000339,53408.05481016001 2025-04-17,09:32:55.000,107,11076774,12725,0,1744882374,12959.603122259992,109.2353623500021,53408.06179728 2025-04-17,09:32:56.000,107,11076791,12605,0,1744882375,12959.690694290002,109.2847062600049,53408.11769424 2025-04-17,09:32:57.000,107,11076747,12645,0,1744882376,12959.710903220002,109.29175539000425,53408.152629840006 2025-04-17,09:32:58.000,107,11076778,12885,0,1744882377,12959.771530010003,109.27765712999826,53408.18057832 2025-04-17,09:32:59.000,107,11076815,12845,0,1744882378,12959.825420489993,109.31290278000233,53408.18756544 2025-04-17,09:33:00.000,107,11076769,12965,0,1744882379,12959.919728829998,109.34109929999977,53408.21551392 2025-04-17,09:33:01.000,107,11076773,12765,0,1744882380,12959.953410379989,109.35519755999849,53408.2085268 2025-04-17,09:33:02.000,107,11076728,12765,0,1744882381,12960.047718719994,109.39044321000256,53408.23647528 2025-04-17,09:33:03.000,107,11076790,12965,0,1744882382,12960.088136579994,109.41159060000064,53408.32730784 2025-04-17,09:33:04.000,107,11076752,12765,0,1744882383,12960.128554439994,109.40454147000128,53408.28538512 2025-04-17,09:33:05.000,107,11076783,12765,0,1744882384,12960.16223599,109.43273798999871,53408.32730784 2025-04-17,09:33:06.000,107,11076761,12765,0,1744882385,12960.19591753999,109.43978711999807,53408.40416616 2025-04-17,09:33:07.000,107,11076795,12925,0,1744882386,12960.25654432999,109.4820819000015,53408.418140400005 2025-04-17,09:33:08.000,107,11076709,12765,0,1744882387,12960.31717111999,109.49618016000022,53408.418140400005 2025-04-17,09:33:09.000,107,11076785,12885,0,1744882388,12960.35758897999,109.51027841999894,53408.47403736 2025-04-17,09:33:10.000,107,11076824,12525,0,1744882389,12960.39800683999,109.52437667999766,53408.47403736 2025-04-17,09:33:11.000,107,11076769,12805,0,1744882390,12960.45863362999,109.51027841999894,53408.50198584 2025-04-17,09:33:12.000,107,11076759,12605,0,1744882391,12960.519260419991,109.49618016000022,53408.57185704 2025-04-17,09:33:13.000,107,11076759,13045,0,1744882392,12960.532733039996,109.51027841999894,53408.60679264001 2025-04-17,09:33:14.000,107,11076770,12845,0,1744882393,12960.593359829996,109.5314258100043,53408.61377976 2025-04-17,09:33:15.000,107,11076754,13125,0,1744882394,12960.640513999992,109.49618016000022,53408.6626896 2025-04-17,09:33:16.000,107,11076778,12805,0,1744882395,12960.667459240001,109.51027841999894,53408.704612320005 2025-04-17,09:33:17.000,107,11076760,12925,0,1744882396,12960.701140789992,109.5314258100043,53408.69063808 2025-04-17,09:33:18.000,107,11076747,12725,0,1744882397,12960.741558649992,109.51027841999894,53408.77448352001 2025-04-17,09:33:19.000,107,11076760,12685,0,1744882398,12960.822394369992,109.53847494000365,53408.7325608 2025-04-17,09:33:20.000,107,11076823,12845,0,1744882399,12960.862812229992,109.52437667999766,53408.79544488001 2025-04-17,09:33:21.000,107,11076751,12605,0,1744882400,12960.889757470002,109.56667146000109,53408.802432000004 2025-04-17,09:33:22.000,107,11076766,12765,0,1744882401,12960.930175330002,109.55257320000237,53408.84435472001 2025-04-17,09:33:23.000,107,11076765,12605,0,1744882402,12960.957120569998,109.58076971999981,53408.87929032 2025-04-17,09:33:24.000,107,11076817,13045,0,1744882403,12960.977329499998,109.57372059000045,53408.92820016 2025-04-17,09:33:25.000,107,11076818,13005,0,1744882404,12961.037956289998,109.56667146000109,53408.95614864 2025-04-17,09:33:26.000,107,11076773,13045,0,1744882405,12961.064901529993,109.58781884999917,53408.95614864 2025-04-17,09:33:27.000,107,11076764,13045,0,1744882406,12961.152473559989,109.54552407000301,53408.95614864 2025-04-17,09:33:28.000,107,11076771,12645,0,1744882407,12961.152473559989,109.60896624000452,53408.94217440001 2025-04-17,09:33:29.000,107,11076760,12885,0,1744882408,12961.159209869998,109.61601537000388,53409.02601984 2025-04-17,09:33:30.000,107,11076764,13005,0,1744882409,12961.213100349989,109.60896624000452,53409.00505848 2025-04-17,09:33:31.000,107,11076745,12565,0,1744882410,12961.246781899994,109.62306450000324,53409.00505848 2025-04-17,09:33:32.000,107,11076811,12605,0,1744882411,12961.307408689994,109.64421189000132,53409.03300696001 2025-04-17,09:33:33.000,107,11076805,12645,0,1744882412,12961.300672379999,109.62306450000324,53409.09589104 2025-04-17,09:33:34.000,107,11076808,12565,0,1744882413,12961.327617619994,109.63716276000196,53409.12383952 2025-04-17,09:33:35.000,107,11076798,12685,0,1744882414,12961.3815081,109.65831015000003,53409.15178800001 2025-04-17,09:33:36.000,107,11076786,12925,0,1744882415,12961.408453339995,109.67945753999811,53409.19371072 2025-04-17,09:33:37.000,107,11076762,12805,0,1744882416,12961.448871199995,109.67240840999875,53409.22864632001 2025-04-17,09:33:38.000,107,11076768,12925,0,1744882417,12961.48255275,109.70060493000346,53409.2915304 2025-04-17,09:33:39.000,107,11076836,12605,0,1744882418,12961.529706919995,109.6935558000041,53409.2216592 2025-04-17,09:33:40.000,107,11076762,12885,0,1744882419,12961.56338847,109.6653592799994,53409.34044024 2025-04-17,09:33:41.000,107,11076790,12885,0,1744882420,12961.57686108999,109.70060493000346,53409.2915304 2025-04-17,09:33:42.000,107,11076753,12925,0,1744882421,12961.59707001999,109.72175232000154,53409.31947888001 2025-04-17,09:33:43.000,107,11076770,12805,0,1744882422,12961.64422419,109.73585058000026,53409.35441448 2025-04-17,09:33:44.000,107,11076816,13125,0,1744882423,12961.66443312,109.74289970999962,53409.33345312 2025-04-17,09:33:45.000,107,11076773,12805,0,1744882424,12961.691378359996,109.74994883999898,53409.326466000006 2025-04-17,09:33:46.000,107,11076786,12605,0,1744882425,12961.70485098,109.7288014500009,53409.41031144 2025-04-17,09:33:47.000,107,11076761,12605,0,1744882426,12961.738532529991,109.74289970999962,53409.4312728 2025-04-17,09:33:48.000,107,11076780,12885,0,1744882427,12961.738532529991,109.7288014500009,53409.41031144 2025-04-17,09:33:49.000,107,11076787,12925,0,1744882428,12961.778950389991,109.74289970999962,53409.473195520004 2025-04-17,09:33:50.000,107,11076808,12885,0,1744882429,12961.826104560001,109.7288014500009,53409.50813112 2025-04-17,09:33:51.000,107,11076805,12805,0,1744882430,12961.846313490001,109.75699796999834,53409.52909248 2025-04-17,09:33:52.000,107,11076772,12565,0,1744882431,12961.859786109992,109.74289970999962,53409.52909248 2025-04-17,09:33:53.000,107,11076763,12605,0,1744882432,12961.839577179991,109.74289970999962,53409.59896368 2025-04-17,09:33:54.000,107,11076792,12685,0,1744882433,12961.920412899992,109.75699796999834,53409.55005384 2025-04-17,09:33:55.000,107,11076797,12525,0,1744882434,12961.947358140002,109.72175232000154,53409.56402808001 2025-04-17,09:33:56.000,107,11076785,12805,0,1744882435,12961.947358140002,109.74289970999962,53409.57800232 2025-04-17,09:33:57.000,107,11076776,13005,0,1744882436,12961.981039689992,109.6935558000041,53409.66883488 2025-04-17,09:33:58.000,107,11076822,12565,0,1744882437,12962.021457549992,109.72175232000154,53409.69678336 2025-04-17,09:33:59.000,107,11076750,12525,0,1744882438,12962.048402790002,109.73585058000026,53409.66883488 2025-04-17,09:34:00.000,107,11076825,12725,0,1744882439,12962.068611720002,109.70765406000282,53409.675822 2025-04-17,09:34:01.000,107,11076781,12605,0,1744882440,12962.109029580002,109.68650667000475,53409.710757600005 2025-04-17,09:34:02.000,107,11076737,12725,0,1744882441,12962.142711129993,109.6935558000041,53409.69678336 2025-04-17,09:34:03.000,107,11076797,12525,0,1744882442,12962.169656370002,109.70060493000346,53409.7456932 2025-04-17,09:34:04.000,107,11076782,12805,0,1744882443,12962.183128989993,109.67240840999875,53409.76665456 2025-04-17,09:34:05.000,107,11076778,12845,0,1744882444,12962.223546849993,109.65126102000067,53409.82255152001 2025-04-17,09:34:06.000,107,11076811,13045,0,1744882445,12962.257228399998,109.63716276000196,53409.80159016001 2025-04-17,09:34:07.000,107,11076800,12765,0,1744882446,12962.297646259998,109.65126102000067,53409.80159016001 2025-04-17,09:34:08.000,107,11076787,12925,0,1744882447,12962.317855189998,109.65126102000067,53409.808577280004 2025-04-17,09:34:09.000,107,11076777,12885,0,1744882448,12962.317855189998,109.65126102000067,53409.86447424 2025-04-17,09:34:10.000,107,11076820,12885,0,1744882449,12962.344800429993,109.65126102000067,53409.878448480005 2025-04-17,09:34:11.000,107,11076746,13005,0,1744882450,12962.351536739989,109.64421189000132,53409.85748712 2025-04-17,09:34:12.000,107,11076756,12725,0,1744882451,12962.385218289994,109.63716276000196,53409.89242272 2025-04-17,09:34:13.000,107,11076801,12565,0,1744882452,12962.459317699999,109.60191710999788,53409.86447424 2025-04-17,09:34:14.000,107,11076800,12925,0,1744882453,12962.53341710999,109.65126102000067,53409.91338408 2025-04-17,09:34:15.000,107,11076777,12805,0,1744882454,12962.567098659994,109.64421189000132,53409.9553068 2025-04-17,09:34:16.000,107,11076765,12725,0,1744882455,12962.51320817999,109.63716276000196,53409.9553068 2025-04-17,09:34:17.000,107,11076765,12765,0,1744882456,12962.53341710999,109.62306450000324,53409.98325528 2025-04-17,09:34:18.000,107,11076773,12725,0,1744882457,12962.57383496999,109.62306450000324,53409.98325528 2025-04-17,09:34:19.000,107,11076816,12445,0,1744882458,12962.61425282999,109.6301136300026,53410.01819088001 2025-04-17,09:34:20.000,107,11076780,12725,0,1744882459,12962.63446175999,109.6301136300026,53410.03915224001 2025-04-17,09:34:21.000,107,11076815,12885,0,1744882460,12962.668143309995,109.62306450000324,53410.0601136 2025-04-17,09:34:22.000,107,11076838,12965,0,1744882461,12962.67487961999,109.60896624000452,53410.08107496 2025-04-17,09:34:23.000,107,11076807,12725,0,1744882462,12962.70182486,109.62306450000324,53410.07408784 2025-04-17,09:34:24.000,107,11076781,12725,0,1744882463,12962.75571533999,109.63716276000196,53410.095049200005 2025-04-17,09:34:25.000,107,11076795,12605,0,1744882464,12962.76245165,109.6301136300026,53410.095049200005 2025-04-17,09:34:26.000,107,11076813,12885,0,1744882465,12962.789396889995,109.62306450000324,53410.095049200005 2025-04-17,09:34:27.000,107,11076804,12525,0,1744882466,12962.809605819995,109.6301136300026,53410.1299848 2025-04-17,09:34:28.000,107,11076783,12845,0,1744882467,12962.88370523,109.6301136300026,53410.12299768 2025-04-17,09:34:29.000,107,11076805,12965,0,1744882468,12962.890441539996,109.63716276000196,53410.143959040004 2025-04-17,09:34:30.000,107,11076804,12645,0,1744882469,12962.910650469996,109.67945753999811,53410.11601056001 2025-04-17,09:34:31.000,107,11076781,12765,0,1744882470,12962.94433202,109.6653592799994,53410.12299768 2025-04-17,09:34:32.000,107,11076815,12805,0,1744882471,12962.951068329996,109.67240840999875,53410.143959040004 2025-04-17,09:34:33.000,107,11076815,12925,0,1744882472,12962.98474988,109.67945753999811,53410.19286888 2025-04-17,09:34:34.000,107,11076843,12765,0,1744882473,12963.031904049996,109.70060493000346,53410.143959040004 2025-04-17,09:34:35.000,107,11076790,13005,0,1744882474,12963.085794530001,109.70765406000282,53410.20684312001 2025-04-17,09:34:36.000,107,11076772,12605,0,1744882475,12963.132948699997,109.70060493000346,53410.18588176001 2025-04-17,09:34:37.000,107,11076771,12645,0,1744882476,12963.166630250002,109.71470319000218,53410.17889464 2025-04-17,09:34:38.000,107,11076782,12845,0,1744882477,12963.220520729992,109.72175232000154,53410.24876584 2025-04-17,09:34:39.000,107,11076805,12885,0,1744882478,12963.207048110002,109.70060493000346,53410.24876584 2025-04-17,09:34:40.000,107,11076795,12845,0,1744882479,12963.240729659992,109.72175232000154,53410.28370144001 2025-04-17,09:34:41.000,107,11076797,12685,0,1744882480,12963.294620139997,109.71470319000218,53410.24876584 2025-04-17,09:34:42.000,107,11076803,12565,0,1744882481,12963.308092760002,109.6935558000041,53410.24177872 2025-04-17,09:34:43.000,107,11076796,12885,0,1744882482,12963.328301690002,109.6935558000041,53410.22780448 2025-04-17,09:34:44.000,107,11076788,12885,0,1744882483,12963.422610029993,109.70060493000346,53410.276714319996 2025-04-17,09:34:45.000,107,11076811,12765,0,1744882484,12963.415873719998,109.67945753999811,53410.262740080005 2025-04-17,09:34:46.000,107,11076763,12925,0,1744882485,12963.456291579998,109.68650667000475,53410.35357264001 2025-04-17,09:34:47.000,107,11076760,12645,0,1744882486,12963.463027889993,109.70765406000282,53410.332611280006 2025-04-17,09:34:48.000,107,11076779,12685,0,1744882487,12963.476500509998,109.71470319000218,53410.31863704 2025-04-17,09:34:49.000,107,11076766,12885,0,1744882488,12963.489973129988,109.67945753999811,53410.381521120005 2025-04-17,09:34:50.000,107,11076816,12445,0,1744882489,12963.510182059988,109.68650667000475,53410.36754688 2025-04-17,09:34:51.000,107,11076791,12925,0,1744882490,12963.543863609993,109.6653592799994,53410.37453400001 2025-04-17,09:34:52.000,107,11076813,12845,0,1744882491,12963.530390989989,109.65126102000067,53410.38850824 2025-04-17,09:34:53.000,107,11076807,12605,0,1744882492,12963.530390989989,109.65126102000067,53410.37453400001 2025-04-17,09:34:54.000,107,11076769,13165,0,1744882493,12963.564072539994,109.65126102000067,53410.430430960005 2025-04-17,09:34:55.000,107,11076822,12685,0,1744882494,12963.577545159998,109.65126102000067,53410.40248248001 2025-04-17,09:34:56.000,107,11076786,12645,0,1744882495,12963.570808849989,109.6301136300026,53410.40248248001 2025-04-17,09:34:57.000,107,11076796,12765,0,1744882496,12963.584281469994,109.63716276000196,53410.4094696 2025-04-17,09:34:58.000,107,11076783,12925,0,1744882497,12963.617963019999,109.6301136300026,53410.41645672 2025-04-17,09:34:59.000,107,11076791,12965,0,1744882498,12963.638171949999,109.60191710999788,53410.37453400001 2025-04-17,09:35:00.000,107,11076823,12965,0,1744882499,12963.665117189994,109.58781884999917,53410.381521120005 2025-04-17,09:35:01.000,107,11076754,12645,0,1744882500,12963.651644569989,109.55962233000173,53410.381521120005 2025-04-17,09:35:02.000,107,11076811,12925,0,1744882501,12963.678589809999,109.57372059000045,53410.39549536 2025-04-17,09:35:03.000,107,11076758,12565,0,1744882502,12963.719007669999,109.57372059000045,53410.4094696 2025-04-17,09:35:04.000,107,11076777,12805,0,1744882503,12963.678589809999,109.53847494000365,53410.479340800004 2025-04-17,09:35:05.000,107,11076777,12805,0,1744882504,12963.71227135999,109.51027841999894,53410.42344384001 2025-04-17,09:35:06.000,107,11076757,12605,0,1744882505,12963.725743979994,109.50322928999958,53410.430430960005 2025-04-17,09:35:07.000,107,11076821,12605,0,1744882506,12963.739216599999,109.51027841999894,53410.46536656 2025-04-17,09:35:08.000,107,11076791,12765,0,1744882507,12963.77963446,109.4820819000015,53410.45837944 2025-04-17,09:35:09.000,107,11076752,12685,0,1744882508,12963.79310707999,109.44683625000471,53410.430430960005 2025-04-17,09:35:10.000,107,11076751,12805,0,1744882509,12963.806579699994,109.41863973,53410.5142764 2025-04-17,09:35:11.000,107,11076811,12485,0,1744882510,12963.806579699994,109.40454147000128,53410.42344384001 2025-04-17,09:35:12.000,107,11076807,12685,0,1744882511,12963.82005232,109.41159060000064,53410.43741808 2025-04-17,09:35:13.000,107,11076759,12765,0,1744882512,12963.79984339,109.39749234000192,53410.42344384001 2025-04-17,09:35:14.000,107,11076774,12725,0,1744882513,12963.806579699994,109.36929582000448,53410.39549536 2025-04-17,09:35:15.000,107,11076792,12725,0,1744882514,12963.83352493999,109.35519755999849,53410.42344384001 2025-04-17,09:35:16.000,107,11076741,12725,0,1744882515,12963.83352493999,109.34109929999977,53410.45837944 2025-04-17,09:35:17.000,107,11076796,12765,0,1744882516,12963.846997559995,109.36929582000448,53410.39549536 2025-04-17,09:35:18.000,107,11076796,12765,0,1744882517,12963.86047018,109.31290278000233,53410.41645672 2025-04-17,09:35:19.000,107,11076772,12885,0,1744882518,12963.89415172999,109.30585365000297,53410.40248248001 2025-04-17,09:35:20.000,107,11076738,12805,0,1744882519,12963.88067911,109.30585365000297,53410.40248248001 2025-04-17,09:35:21.000,107,11076760,12885,0,1744882520,12963.887415419995,109.29880452000361,53410.45837944 2025-04-17,09:35:22.000,107,11076770,12565,0,1744882521,12963.90088804,109.26355886999954,53410.40248248001 2025-04-17,09:35:23.000,107,11076738,12605,0,1744882522,12963.88067911,109.27765712999826,53410.36055976 2025-04-17,09:35:24.000,107,11076736,13205,0,1744882523,12963.907624349995,109.17896930999996,53410.381521120005 2025-04-17,09:35:25.000,107,11076722,12685,0,1744882524,12963.907624349995,109.19306756999868,53410.37453400001 2025-04-17,09:35:26.000,107,11076704,12525,0,1744882525,12963.907624349995,109.20716583000467,53410.381521120005 2025-04-17,09:35:27.000,107,11076757,12765,0,1744882526,12963.93456958999,109.20011669999803,53410.34658552 2025-04-17,09:35:28.000,107,11076725,12925,0,1744882527,12963.948042209995,109.16487105000124,53410.381521120005 2025-04-17,09:35:29.000,107,11076758,12765,0,1744882528,12963.9413059,109.18601843999932,53410.40248248001 2025-04-17,09:35:30.000,107,11076751,12685,0,1744882529,12963.92109697,109.18601843999932,53410.36754688 2025-04-17,09:35:31.000,107,11076738,12485,0,1744882530,12963.91436065999,109.12962540000444,53410.36754688 2025-04-17,09:35:32.000,107,11076776,12725,0,1744882531,12963.948042209995,109.08028149000165,53410.36754688 2025-04-17,09:35:33.000,107,11076784,12445,0,1744882532,12963.9413059,109.08028149000165,53410.332611280006 2025-04-17,09:35:34.000,107,11076687,12765,0,1744882533,12963.93456958999,109.08028149000165,53410.36754688 2025-04-17,09:35:35.000,107,11076707,13125,0,1744882534,12963.9413059,109.0732323600023,53410.332611280006 2025-04-17,09:35:36.000,107,11076742,12725,0,1744882535,12963.98172376,109.03093757999886,53410.31863704 2025-04-17,09:35:37.000,107,11076785,12765,0,1744882536,12963.96151483,109.00979019000079,53410.311649920004 2025-04-17,09:35:38.000,107,11076729,12925,0,1744882537,12963.95477851999,108.99569193000207,53410.28370144001 2025-04-17,09:35:39.000,107,11076789,12525,0,1744882538,12963.93456958999,109.00979019000079,53410.28370144001 2025-04-17,09:35:40.000,107,11076761,12605,0,1744882539,12963.927833279995,108.93929888999992,53410.32562416001 2025-04-17,09:35:41.000,107,11076744,12925,0,1744882540,12963.907624349995,108.91815150000184,53410.32562416001 2025-04-17,09:35:42.000,107,11076754,12565,0,1744882541,12963.92109697,108.90405324000312,53410.30466280001 2025-04-17,09:35:43.000,107,11076741,12565,0,1744882542,12963.9413059,108.89700411000376,53410.276714319996 2025-04-17,09:35:44.000,107,11076737,12645,0,1744882543,12963.90088804,108.83356194000226,53410.28370144001 2025-04-17,09:35:45.000,107,11076765,12605,0,1744882544,12963.887415419995,108.83356194000226,53410.22780448 2025-04-17,09:35:46.000,107,11076715,13005,0,1744882545,12963.867206489995,108.84766020000097,53410.199856 2025-04-17,09:35:47.000,107,11076723,12805,0,1744882546,12963.85373386999,108.80536542000482,53410.25575296001 2025-04-17,09:35:48.000,107,11076734,12645,0,1744882547,12963.86047018,108.79831628999818,53410.22081736 2025-04-17,09:35:49.000,107,11076757,12805,0,1744882548,12963.82005232,108.8265128100029,53410.213830240005 2025-04-17,09:35:50.000,107,11076720,12965,0,1744882549,12963.81331600999,108.77011977000075,53410.22081736 2025-04-17,09:35:51.000,107,11076731,12565,0,1744882550,12963.79984339,108.73487412000395,53410.20684312001 2025-04-17,09:35:52.000,107,11076748,12525,0,1744882551,12963.75942553,108.73487412000395,53410.213830240005 2025-04-17,09:35:53.000,107,11076762,13125,0,1744882552,12963.77289814999,108.72782499000459,53410.15793328001 2025-04-17,09:35:54.000,107,11076742,12925,0,1744882553,12963.77963446,108.70667759999924,53410.164920400006 2025-04-17,09:35:55.000,107,11076790,12845,0,1744882554,12963.725743979994,108.68553021000116,53410.143959040004 2025-04-17,09:35:56.000,107,11076706,12965,0,1744882555,12963.698798739999,108.63618629999837,53410.13697192001 2025-04-17,09:35:57.000,107,11076781,12645,0,1744882556,12963.719007669999,108.62208803999965,53410.13697192001 2025-04-17,09:35:58.000,107,11076751,12765,0,1744882557,12963.658380879999,108.59389152000222,53410.08107496 2025-04-17,09:35:59.000,107,11076807,12965,0,1744882558,12963.671853499989,108.57274413000414,53410.12299768 2025-04-17,09:36:00.000,107,11076757,12685,0,1744882559,12963.631435639989,108.50930196000263,53410.10203632 2025-04-17,09:36:01.000,107,11076756,12565,0,1744882560,12963.611226709989,108.54454760999943,53410.0601136 2025-04-17,09:36:02.000,107,11076767,13005,0,1744882561,12963.604490399994,108.47405630999856,53410.08107496 2025-04-17,09:36:03.000,107,11076809,12805,0,1744882562,12963.570808849989,108.48110543999792,53410.0601136 2025-04-17,09:36:04.000,107,11076783,12965,0,1744882563,12963.550599919989,108.44585979000112,53410.08107496 2025-04-17,09:36:05.000,107,11076805,12725,0,1744882564,12963.496709439998,108.44585979000112,53410.01120376 2025-04-17,09:36:06.000,107,11076770,12445,0,1744882565,12963.463027889993,108.41061414000433,53409.98325528 2025-04-17,09:36:07.000,107,11076752,12605,0,1744882566,12963.436082649998,108.38946674999897,53410.00421664 2025-04-17,09:36:08.000,107,11076788,12725,0,1744882567,12963.415873719998,108.35422110000218,53410.00421664 2025-04-17,09:36:09.000,107,11076802,12765,0,1744882568,12963.382192169993,108.3189754499981,53409.98325528 2025-04-17,09:36:10.000,107,11076840,12765,0,1744882569,12963.355246929998,108.29077893000067,53409.927358320005 2025-04-17,09:36:11.000,107,11076784,12805,0,1744882570,12963.308092760002,108.30487718999939,53409.96928104001 2025-04-17,09:36:12.000,107,11076752,12845,0,1744882571,12963.294620139997,108.22733675999916,53409.927358320005 2025-04-17,09:36:13.000,107,11076783,12685,0,1744882572,12963.294620139997,108.23438588999852,53409.878448480005 2025-04-17,09:36:14.000,107,11076765,13165,0,1744882573,12963.260938589992,108.22733675999916,53409.93434544 2025-04-17,09:36:15.000,107,11076730,12525,0,1744882574,12963.254202279997,108.19914024000173,53409.91338408 2025-04-17,09:36:16.000,107,11076717,12885,0,1744882575,12963.233993349997,108.19914024000173,53409.84351288 2025-04-17,09:36:17.000,107,11076753,12805,0,1744882576,12963.213784419997,108.16389458999765,53409.87146136001 2025-04-17,09:36:18.000,107,11076727,12845,0,1744882577,12963.213784419997,108.12864894000086,53409.85748712 2025-04-17,09:36:19.000,107,11076796,12605,0,1744882578,12963.227257040002,108.07930502999807,53409.86447424 2025-04-17,09:36:20.000,107,11076790,12565,0,1744882579,12963.159893939992,108.0863541600047,53409.8155644 2025-04-17,09:36:21.000,107,11076763,12645,0,1744882580,12963.173366559997,108.06520676999935,53409.80159016001 2025-04-17,09:36:22.000,107,11076751,12605,0,1744882581,12963.180102869992,108.04405938000127,53409.85748712 2025-04-17,09:36:23.000,107,11076733,12645,0,1744882582,12963.146421320002,108.0229119900032,53409.83652576 2025-04-17,09:36:24.000,107,11076769,12605,0,1744882583,12963.153157629997,108.0229119900032,53409.76665456 2025-04-17,09:36:25.000,107,11076727,13045,0,1744882584,12963.119476079992,108.01586286000384,53409.808577280004 2025-04-17,09:36:26.000,107,11076734,12885,0,1744882585,12963.112739769997,107.9735680800004,53409.78761592 2025-04-17,09:36:27.000,107,11076741,12565,0,1744882586,12963.099267149992,107.96651895000105,53409.73171896001 2025-04-17,09:36:28.000,107,11076769,12885,0,1744882587,12963.092530839996,107.9735680800004,53409.759667440005 2025-04-17,09:36:29.000,107,11076731,12765,0,1744882588,12963.065585600001,107.92422417000489,53409.75268032001 2025-04-17,09:36:30.000,107,11076754,12605,0,1744882589,12963.072321909996,107.93127330000425,53409.759667440005 2025-04-17,09:36:31.000,107,11076797,12805,0,1744882590,12963.099267149992,107.91717503999826,53409.69678336 2025-04-17,09:36:32.000,107,11076728,12445,0,1744882591,12963.106003460001,107.89602765000018,53409.71774472 2025-04-17,09:36:33.000,107,11076807,12645,0,1744882592,12963.099267149992,107.89602765000018,53409.70377048001 2025-04-17,09:36:34.000,107,11076784,12805,0,1744882593,12963.119476079992,107.8748802600021,53409.75268032001 2025-04-17,09:36:35.000,107,11076777,12565,0,1744882594,12963.106003460001,107.8748802600021,53409.72473184 2025-04-17,09:36:36.000,107,11076788,12565,0,1744882595,12963.079058219992,107.83258547999867,53409.661847760006 2025-04-17,09:36:37.000,107,11076762,12805,0,1744882596,12963.092530839996,107.84668374000466,53409.70377048001 2025-04-17,09:36:38.000,107,11076794,12605,0,1744882597,12963.099267149992,107.81143809000059,53409.68280912001 2025-04-17,09:36:39.000,107,11076724,12805,0,1744882598,12963.099267149992,107.79029070000252,53409.64787352 2025-04-17,09:36:40.000,107,11076764,12645,0,1744882599,12963.065585600001,107.79029070000252,53409.72473184 2025-04-17,09:36:41.000,107,11076737,12965,0,1744882600,12963.065585600001,107.81143809000059,53409.71774472 2025-04-17,09:36:42.000,107,11076756,12565,0,1744882601,12963.072321909996,107.79029070000252,53409.675822 2025-04-17,09:36:43.000,107,11076760,12685,0,1744882602,12963.079058219992,107.80438896000123,53409.68979624 2025-04-17,09:36:44.000,107,11076764,12765,0,1744882603,12963.119476079992,107.79733983000187,53409.71774472 2025-04-17,09:36:45.000,107,11076748,12605,0,1744882604,12963.085794530001,107.7761924400038,53409.661847760006 2025-04-17,09:36:46.000,107,11076740,12565,0,1744882605,12963.092530839996,107.80438896000123,53409.68280912001 2025-04-17,09:36:47.000,107,11076788,12645,0,1744882606,12963.092530839996,107.81143809000059,53409.675822 2025-04-17,09:36:48.000,107,11076703,12525,0,1744882607,12963.052112979996,107.79029070000252,53409.675822 2025-04-17,09:36:49.000,107,11076740,12725,0,1744882608,12963.045376670001,107.76914331000444,53409.70377048001 2025-04-17,09:36:50.000,107,11076798,12845,0,1744882609,12963.052112979996,107.76914331000444,53409.68979624 2025-04-17,09:36:51.000,107,11076799,12645,0,1744882610,12963.045376670001,107.79029070000252,53409.71774472 2025-04-17,09:36:52.000,107,11076728,12765,0,1744882611,12963.038640359991,107.74799591999908,53409.675822 2025-04-17,09:36:53.000,107,11076772,12765,0,1744882612,12963.058849289991,107.7620941799978,53409.65486064001 2025-04-17,09:36:54.000,107,11076765,12565,0,1744882613,12963.038640359991,107.74799591999908,53409.69678336 2025-04-17,09:36:55.000,107,11076768,13005,0,1744882614,12963.018431429991,107.7620941799978,53409.63389928001 2025-04-17,09:36:56.000,107,11076769,12765,0,1744882615,12962.98474988,107.71275027000229,53409.675822 2025-04-17,09:36:57.000,107,11076730,12805,0,1744882616,12962.957804639991,107.75504504999844,53409.73171896001 2025-04-17,09:36:58.000,107,11076789,12845,0,1744882617,12962.978013569991,107.71275027000229,53409.69678336 2025-04-17,09:36:59.000,107,11076773,12765,0,1744882618,12962.94433202,107.74094678999973,53409.710757600005 2025-04-17,09:37:00.000,107,11076753,12645,0,1744882619,12962.88370523,107.74094678999973,53409.710757600005 2025-04-17,09:37:01.000,107,11076746,12165,0,1744882620,12962.890441539996,107.71275027000229,53409.68280912001 2025-04-17,09:37:02.000,107,11076758,12885,0,1744882621,12962.88370523,107.74799591999908,53409.675822 2025-04-17,09:37:03.000,107,11076740,12725,0,1744882622,12962.870232609996,107.726848530001,53409.61992504 2025-04-17,09:37:04.000,107,11076762,12605,0,1744882623,12962.890441539996,107.74799591999908,53409.69678336 2025-04-17,09:37:05.000,107,11076800,12685,0,1744882624,12962.850023679996,107.74094678999973,53409.64787352 2025-04-17,09:37:06.000,107,11076745,12605,0,1744882625,12962.84328737,107.71275027000229,53409.65486064001 2025-04-17,09:37:07.000,107,11076792,12765,0,1744882626,12962.809605819995,107.68455375000485,53409.62691216 2025-04-17,09:37:08.000,107,11076759,12765,0,1744882627,12962.78266058,107.70570114000293,53409.61992504 2025-04-17,09:37:09.000,107,11076756,12805,0,1744882628,12962.77592426999,107.68455375000485,53409.591976560005 2025-04-17,09:37:10.000,107,11076757,12685,0,1744882629,12962.77592426999,107.69160288000421,53409.65486064001 2025-04-17,09:37:11.000,107,11076738,12645,0,1744882630,12962.77592426999,107.67750461999822,53409.61293792001 2025-04-17,09:37:12.000,107,11076794,12805,0,1744882631,12962.748979029995,107.64225897000142,53409.661847760006 2025-04-17,09:37:13.000,107,11076777,12725,0,1744882632,12962.73550640999,107.57881679999991,53409.68979624 2025-04-17,09:37:14.000,107,11076778,12685,0,1744882633,12962.71529747999,107.59996418999799,53409.69678336 2025-04-17,09:37:15.000,107,11076721,12605,0,1744882634,12962.65467068999,107.55062028000248,53409.62691216 2025-04-17,09:37:16.000,107,11076797,12805,0,1744882635,12962.661407,107.5647185400012,53409.59896368 2025-04-17,09:37:17.000,107,11076792,12645,0,1744882636,12962.63446175999,107.52242375999776,53409.61293792001 2025-04-17,09:37:18.000,107,11076748,12965,0,1744882637,12962.62098914,107.5153746299984,53409.591976560005 2025-04-17,09:37:19.000,107,11076825,12765,0,1744882638,12962.60078021,107.50832549999905,53409.58498944001 2025-04-17,09:37:20.000,107,11076756,12445,0,1744882639,12962.60078021,107.45898159000353,53409.60595080001 2025-04-17,09:37:21.000,107,11076784,12885,0,1744882640,12962.587307589994,107.44488333000481,53409.56402808001 2025-04-17,09:37:22.000,107,11076759,12725,0,1744882641,12962.567098659994,107.45193246000417,53409.58498944001 2025-04-17,09:37:23.000,107,11076768,12605,0,1744882642,12962.546889729994,107.40258855000138,53409.53607960001 2025-04-17,09:37:24.000,107,11076789,12765,0,1744882643,12962.546889729994,107.40258855000138,53409.5710152 2025-04-17,09:37:25.000,107,11076796,12925,0,1744882644,12962.526680799994,107.32504812000116,53409.53607960001 2025-04-17,09:37:26.000,107,11076791,12685,0,1744882645,12962.54015342,107.33209725000052,53409.543066720005 2025-04-17,09:37:27.000,107,11076727,12965,0,1744882646,12962.499735559999,107.27570420999837,53409.494156880006 2025-04-17,09:37:28.000,107,11076775,12805,0,1744882647,12962.506471869994,107.29685160000372,53409.52909248 2025-04-17,09:37:29.000,107,11076752,12605,0,1744882648,12962.479526629999,107.23340943000221,53409.55005384 2025-04-17,09:37:30.000,107,11076723,12765,0,1744882649,12962.506471869994,107.21226204000413,53409.51511824001 2025-04-17,09:37:31.000,107,11076730,12765,0,1744882650,12962.47279031999,107.19816377999814,53409.56402808001 2025-04-17,09:37:32.000,107,11076786,12445,0,1744882651,12962.418899839999,107.11357421999855,53409.48716976001 2025-04-17,09:37:33.000,107,11076779,12565,0,1744882652,12962.445845079994,107.15586900000199,53409.46620840001 2025-04-17,09:37:34.000,107,11076777,13085,0,1744882653,12962.405427219994,107.11357421999855,53409.43825992001 2025-04-17,09:37:35.000,107,11076763,12485,0,1744882654,12962.418899839999,107.12767248000455,53409.4312728 2025-04-17,09:37:36.000,107,11076771,12605,0,1744882655,12962.439108769999,107.05013205000432,53409.4312728 2025-04-17,09:37:37.000,107,11076771,12765,0,1744882656,12962.452581389989,107.04308291999769,53409.44524704001 2025-04-17,09:37:38.000,107,11076763,12965,0,1744882657,12962.439108769999,107.00078814000153,53409.41031144 2025-04-17,09:37:39.000,107,11076755,12965,0,1744882658,12962.412163529989,106.9725916200041,53409.43825992001 2025-04-17,09:37:40.000,107,11076776,12645,0,1744882659,12962.445845079994,106.9725916200041,53409.41729856001 2025-04-17,09:37:41.000,107,11076734,12605,0,1744882660,12962.398690909999,106.95144422999874,53409.36838872001 2025-04-17,09:37:42.000,107,11076757,12925,0,1744882661,12962.425636149994,106.91619858000195,53409.34044024 2025-04-17,09:37:43.000,107,11076718,12805,0,1744882662,12962.439108769999,106.90914945000259,53409.38935008 2025-04-17,09:37:44.000,107,11076764,12565,0,1744882663,12962.412163529989,106.87390379999852,53409.35441448 2025-04-17,09:37:45.000,107,11076755,12765,0,1744882664,12962.412163529989,106.85275641000044,53409.375375840005 2025-04-17,09:37:46.000,107,11076774,12965,0,1744882665,12962.378481979998,106.8598055399998,53409.36838872001 2025-04-17,09:37:47.000,107,11076758,12605,0,1744882666,12962.385218289994,106.824559890003,53409.31947888001 2025-04-17,09:37:48.000,107,11076772,12765,0,1744882667,12962.385218289994,106.81751076000364,53409.34044024 2025-04-17,09:37:49.000,107,11076771,12365,0,1744882668,12962.405427219994,106.78931423999893,53409.31947888001 2025-04-17,09:37:50.000,107,11076799,12805,0,1744882669,12962.385218289994,106.78226510999957,53409.34742736001 2025-04-17,09:37:51.000,107,11076776,12885,0,1744882670,12962.405427219994,106.77521598000021,53409.35441448 2025-04-17,09:37:52.000,107,11076773,13165,0,1744882671,12962.398690909999,106.7258720700047,53409.305504640004 2025-04-17,09:37:53.000,107,11076824,12645,0,1744882672,12962.385218289994,106.68357729000127,53409.3614016 2025-04-17,09:37:54.000,107,11076749,12805,0,1744882673,12962.398690909999,106.66242990000319,53409.29851752001 2025-04-17,09:37:55.000,107,11076824,12885,0,1744882674,12962.378481979998,106.67652816000191,53409.2915304 2025-04-17,09:37:56.000,107,11076815,12645,0,1744882675,12962.385218289994,106.67652816000191,53409.2915304 2025-04-17,09:37:57.000,107,11076789,12725,0,1744882676,12962.412163529989,106.66947903000255,53409.27755616001 2025-04-17,09:37:58.000,107,11076769,12605,0,1744882677,12962.391954599989,106.64833164000447,53409.2216592 2025-04-17,09:37:59.000,107,11076798,12845,0,1744882678,12962.418899839999,106.64128250999784,53409.24262056 2025-04-17,09:38:00.000,107,11076777,12685,0,1744882679,12962.439108769999,106.62013511999976,53409.22864632001 2025-04-17,09:38:01.000,107,11076761,12725,0,1744882680,12962.398690909999,106.62013511999976,53409.31249176 2025-04-17,09:38:02.000,107,11076782,12805,0,1744882681,12962.412163529989,106.6130859900004,53409.29851752001 2025-04-17,09:38:03.000,107,11076729,12885,0,1744882682,12962.391954599989,106.58488947000296,53409.256594800005 2025-04-17,09:38:04.000,107,11076720,12685,0,1744882683,12962.405427219994,106.6130859900004,53409.24960768001 2025-04-17,09:38:05.000,107,11076779,12765,0,1744882684,12962.418899839999,106.60603686000104,53409.2915304 2025-04-17,09:38:06.000,107,11076784,12685,0,1744882685,12962.405427219994,106.55669294999825,53409.2216592 2025-04-17,09:38:07.000,107,11076808,12885,0,1744882686,12962.385218289994,106.57079121000424,53409.2216592 2025-04-17,09:38:08.000,107,11076795,12725,0,1744882687,12962.405427219994,106.56374208000489,53409.2216592 2025-04-17,09:38:09.000,107,11076772,12605,0,1744882688,12962.385218289994,106.59193860000232,53409.31947888001 2025-04-17,09:38:10.000,107,11076760,12805,0,1744882689,12962.391954599989,106.59898773000168,53409.256594800005 2025-04-17,09:38:11.000,107,11076744,12605,0,1744882690,12962.365009359994,106.57079121000424,53409.31249176 2025-04-17,09:38:12.000,107,11076794,12645,0,1744882691,12962.385218289994,106.5778403400036,53409.24960768001 2025-04-17,09:38:13.000,107,11076761,12485,0,1744882692,12962.324591499993,106.57079121000424,53409.21467208 2025-04-17,09:38:14.000,107,11076756,13165,0,1744882693,12962.304382569993,106.5778403400036,53409.22864632001 2025-04-17,09:38:15.000,107,11076767,12805,0,1744882694,12962.324591499993,106.56374208000489,53409.305504640004 2025-04-17,09:38:16.000,107,11076777,12645,0,1744882695,12962.297646259998,106.54964381999889,53409.20069784001 2025-04-17,09:38:17.000,107,11076773,12645,0,1744882696,12962.297646259998,106.55669294999825,53409.23563344 2025-04-17,09:38:18.000,107,11076780,12445,0,1744882697,12962.290909949988,106.59193860000232,53409.19371072 2025-04-17,09:38:19.000,107,11076758,12765,0,1744882698,12962.237019469998,106.60603686000104,53409.2216592 2025-04-17,09:38:20.000,107,11076754,12365,0,1744882699,12962.257228399998,106.59193860000232,53409.1867236 2025-04-17,09:38:21.000,107,11076749,12685,0,1744882700,12962.290909949988,106.62013511999976,53409.17274936 2025-04-17,09:38:22.000,107,11076759,12765,0,1744882701,12962.311118879988,106.59898773000168,53409.17274936 2025-04-17,09:38:23.000,107,11076741,12605,0,1744882702,12962.277437329998,106.64128250999784,53409.19371072 2025-04-17,09:38:24.000,107,11076762,12765,0,1744882703,12962.250492089988,106.62013511999976,53409.19371072 2025-04-17,09:38:25.000,107,11076759,12605,0,1744882704,12962.230283159988,106.66947903000255,53409.2216592 2025-04-17,09:38:26.000,107,11076763,12605,0,1744882705,12962.216810539998,106.62013511999976,53409.17973648001 2025-04-17,09:38:27.000,107,11076766,12725,0,1744882706,12962.189865300003,106.66242990000319,53409.1867236 2025-04-17,09:38:28.000,107,11076756,12725,0,1744882707,12962.196601609998,106.64833164000447,53409.158775120006 2025-04-17,09:38:29.000,107,11076745,12885,0,1744882708,12962.183128989993,106.66947903000255,53409.137813760004 2025-04-17,09:38:30.000,107,11076779,12885,0,1744882709,12962.189865300003,106.69062642000063,53409.19371072 2025-04-17,09:38:31.000,107,11076754,12525,0,1744882710,12962.169656370002,106.7258720700047,53409.137813760004 2025-04-17,09:38:32.000,107,11076775,12885,0,1744882711,12962.176392679998,106.68357729000127,53409.13082664001 2025-04-17,09:38:33.000,107,11076787,12605,0,1744882712,12962.129238510002,106.73997033000342,53409.17973648001 2025-04-17,09:38:34.000,107,11076810,12285,0,1744882713,12962.102293269993,106.71882293999806,53409.14480088 2025-04-17,09:38:35.000,107,11076815,12445,0,1744882714,12962.068611720002,106.69767554999999,53409.19371072 2025-04-17,09:38:36.000,107,11076782,12765,0,1744882715,12962.068611720002,106.70472467999934,53409.14480088 2025-04-17,09:38:37.000,107,11076780,12605,0,1744882716,12962.048402790002,106.73292120000406,53409.12383952 2025-04-17,09:38:38.000,107,11076778,12765,0,1744882717,12962.034930169997,106.76816685000085,53409.10986528001 2025-04-17,09:38:39.000,107,11076809,12445,0,1744882718,12962.041666479992,106.75406859000213,53409.12383952 2025-04-17,09:38:40.000,107,11076802,12765,0,1744882719,12962.028193860002,106.77521598000021,53409.10986528001 2025-04-17,09:38:41.000,107,11076747,13165,0,1744882720,12962.014721239997,106.71882293999806,53409.09589104 2025-04-17,09:38:42.000,107,11076731,12645,0,1744882721,12962.014721239997,106.73292120000406,53409.08191680001 2025-04-17,09:38:43.000,107,11076824,12645,0,1744882722,12961.947358140002,106.78226510999957,53409.13082664001 2025-04-17,09:38:44.000,107,11076757,12645,0,1744882723,12961.940621829992,106.74701946000278,53409.08191680001 2025-04-17,09:38:45.000,107,11076787,12925,0,1744882724,12961.906940280001,106.75406859000213,53409.08191680001 2025-04-17,09:38:46.000,107,11076780,12605,0,1744882725,12961.900203969992,106.75406859000213,53409.05396832 2025-04-17,09:38:47.000,107,11076807,12765,0,1744882726,12961.846313490001,106.7258720700047,53409.02601984 2025-04-17,09:38:48.000,107,11076728,12805,0,1744882727,12961.819368249991,106.71882293999806,53409.02601984 2025-04-17,09:38:49.000,107,11076734,12805,0,1744882728,12961.826104560001,106.74701946000278,53409.03300696001 2025-04-17,09:38:50.000,107,11076834,12765,0,1744882729,12961.785686700001,106.73997033000342,53409.02601984 2025-04-17,09:38:51.000,107,11076764,12925,0,1744882730,12961.785686700001,106.74701946000278,53409.01903272 2025-04-17,09:38:52.000,107,11076797,12565,0,1744882731,12961.74526884,106.7611177200015,53408.98409712001 2025-04-17,09:38:53.000,107,11076753,12765,0,1744882732,12961.69811466999,106.7258720700047,53408.970122880004 2025-04-17,09:38:54.000,107,11076738,12725,0,1744882733,12961.65769680999,106.74701946000278,53408.92820016 2025-04-17,09:38:55.000,107,11076783,12965,0,1744882734,12961.650960499996,106.7258720700047,53408.991084240006 2025-04-17,09:38:56.000,107,11076773,12925,0,1744882735,12961.590333709995,106.71882293999806,53408.970122880004 2025-04-17,09:38:57.000,107,11076753,12845,0,1744882736,12961.570124779995,106.67652816000191,53408.9072388 2025-04-17,09:38:58.000,107,11076756,12365,0,1744882737,12961.549915849995,106.68357729000127,53408.92820016 2025-04-17,09:38:59.000,107,11076785,12765,0,1744882738,12961.509497989995,106.66947903000255,53408.94217440001 2025-04-17,09:39:00.000,107,11076786,12685,0,1744882739,12961.48255275,106.68357729000127,53408.872303200005 2025-04-17,09:39:01.000,107,11076774,12885,0,1744882740,12961.469080129995,106.68357729000127,53408.921213040005 2025-04-17,09:39:02.000,107,11076774,13085,0,1744882741,12961.43539857999,106.66242990000319,53408.9072388 2025-04-17,09:39:03.000,107,11076803,12725,0,1744882742,12961.408453339995,106.66947903000255,53408.87929032 2025-04-17,09:39:04.000,107,11076820,12765,0,1744882743,12961.368035479994,106.66947903000255,53408.85832896 2025-04-17,09:39:05.000,107,11076763,12765,0,1744882744,12961.35456285999,106.64128250999784,53408.8373676 2025-04-17,09:39:06.000,107,11076738,12765,0,1744882745,12961.33435392999,106.64128250999784,53408.80941912 2025-04-17,09:39:07.000,107,11076744,12805,0,1744882746,12961.34109024,106.60603686000104,53408.79544488001 2025-04-17,09:39:08.000,107,11076848,12565,0,1744882747,12961.32088131,106.64128250999784,53408.80941912 2025-04-17,09:39:09.000,107,11076797,12725,0,1744882748,12961.280463449999,106.59898773000168,53408.81640624001 2025-04-17,09:39:10.000,107,11076755,12645,0,1744882749,12961.266990829994,106.5778403400036,53408.79544488001 2025-04-17,09:39:11.000,107,11076748,12605,0,1744882750,12961.25351820999,106.5778403400036,53408.753522160005 2025-04-17,09:39:12.000,107,11076803,12965,0,1744882751,12961.219836659999,106.55669294999825,53408.7325608 2025-04-17,09:39:13.000,107,11076756,12845,0,1744882752,12961.226572969994,106.54964381999889,53408.7325608 2025-04-17,09:39:14.000,107,11076796,12805,0,1744882753,12961.199627729999,106.54964381999889,53408.71159944 2025-04-17,09:39:15.000,107,11076766,12645,0,1744882754,12961.186155109994,106.54259468999953,53408.73954792 2025-04-17,09:39:16.000,107,11076797,12605,0,1744882755,12961.172682489989,106.53554556000017,53408.67666384001 2025-04-17,09:39:17.000,107,11076785,12845,0,1744882756,12961.159209869998,106.50734904000274,53408.67666384001 2025-04-17,09:39:18.000,107,11076821,12525,0,1744882757,12961.152473559989,106.50029991000338,53408.68365096 2025-04-17,09:39:19.000,107,11076793,12565,0,1744882758,12961.118792009998,106.49325078000402,53408.634741120004 2025-04-17,09:39:20.000,107,11076761,12965,0,1744882759,12961.105319389993,106.5143981700021,53408.64172824 2025-04-17,09:39:21.000,107,11076764,13285,0,1744882760,12961.064901529993,106.47210338999867,53408.64172824 2025-04-17,09:39:22.000,107,11076795,13045,0,1744882761,12961.051428909988,106.47210338999867,53408.57884416001 2025-04-17,09:39:23.000,107,11076778,12645,0,1744882762,12961.051428909988,106.43685774000187,53408.56486992 2025-04-17,09:39:24.000,107,11076788,12525,0,1744882763,12961.037956289998,106.40866122000443,53408.536921440005 2025-04-17,09:39:25.000,107,11076761,12885,0,1744882764,12960.997538429998,106.4016120899978,53408.54390856 2025-04-17,09:39:26.000,107,11076778,12765,0,1744882765,12961.004274739993,106.4016120899978,53408.54390856 2025-04-17,09:39:27.000,107,11076805,12805,0,1744882766,12960.997538429998,106.366366440001,53408.5229472 2025-04-17,09:39:28.000,107,11076761,13045,0,1744882767,12960.990802120003,106.366366440001,53408.48102448001 2025-04-17,09:39:29.000,107,11076799,12485,0,1744882768,12960.970593190003,106.366366440001,53408.42512752 2025-04-17,09:39:30.000,107,11076795,12525,0,1744882769,12960.977329499998,106.35931731000164,53408.39717904 2025-04-17,09:39:31.000,107,11076760,12765,0,1744882770,12960.963856879993,106.3029242699995,53408.40416616 2025-04-17,09:39:32.000,107,11076824,12765,0,1744882771,12960.930175330002,106.31702252999821,53408.35525632 2025-04-17,09:39:33.000,107,11076830,12605,0,1744882772,12960.950384260002,106.29587514000013,53408.39019192001 2025-04-17,09:39:34.000,107,11076777,12685,0,1744882773,12960.903230089993,106.29587514000013,53408.33429496 2025-04-17,09:39:35.000,107,11076759,12685,0,1744882774,12960.909966400002,106.21833470999991,53408.26442376001 2025-04-17,09:39:36.000,107,11076765,12765,0,1744882775,12960.889757470002,106.21833470999991,53408.299359360004 2025-04-17,09:39:37.000,107,11076785,13045,0,1744882776,12960.923439019993,106.23243296999863,53408.299359360004 2025-04-17,09:39:38.000,107,11076777,12885,0,1744882777,12960.896493779997,106.21833470999991,53408.27141088001 2025-04-17,09:39:39.000,107,11076776,12565,0,1744882778,12960.889757470002,106.20423645000119,53408.32730784 2025-04-17,09:39:40.000,107,11076777,12725,0,1744882779,12960.862812229992,106.19718732000183,53408.26442376001 2025-04-17,09:39:41.000,107,11076745,13005,0,1744882780,12960.883021159992,106.18308906000311,53408.24346240001 2025-04-17,09:39:42.000,107,11076806,12645,0,1744882781,12960.822394369992,106.19718732000183,53408.2085268 2025-04-17,09:39:43.000,107,11076747,12845,0,1744882782,12960.835866989997,106.17603993000375,53408.22948816 2025-04-17,09:39:44.000,107,11076769,12845,0,1744882783,12960.829130680002,106.16194166999776,53408.15961696 2025-04-17,09:39:45.000,107,11076749,12605,0,1744882784,12960.768503890002,106.16194166999776,53408.21551392 2025-04-17,09:39:46.000,107,11076758,12925,0,1744882785,12960.755031269997,106.1548925399984,53408.19455256001 2025-04-17,09:39:47.000,107,11076756,12645,0,1744882786,12960.755031269997,106.17603993000375,53408.11070712 2025-04-17,09:39:48.000,107,11076807,12605,0,1744882787,12960.734822339997,106.18308906000311,53408.14564272001 2025-04-17,09:39:49.000,107,11076800,12805,0,1744882788,12960.714613409997,106.16194166999776,53408.14564272001 2025-04-17,09:39:50.000,107,11076747,12725,0,1744882789,12960.721349719992,106.19718732000183,53408.0687844 2025-04-17,09:39:51.000,107,11076763,12645,0,1744882790,12960.707877100001,106.1689908000044,53408.09673288001 2025-04-17,09:39:52.000,107,11076776,12645,0,1744882791,12960.680931859992,106.21128558000055,53408.11070712 2025-04-17,09:39:53.000,107,11076759,12485,0,1744882792,12960.694404479997,106.1548925399984,53408.07577152001 2025-04-17,09:39:54.000,107,11076766,12805,0,1744882793,12960.640513999992,106.1548925399984,53408.08974576 2025-04-17,09:39:55.000,107,11076733,12805,0,1744882794,12960.647250310001,106.14784340999904,53408.0687844 2025-04-17,09:39:56.000,107,11076794,12565,0,1744882795,12960.627041380001,106.16194166999776,53408.0687844 2025-04-17,09:39:57.000,107,11076767,12725,0,1744882796,12960.660722929992,106.14079427999968,53408.082758640005 2025-04-17,09:39:58.000,107,11076749,12805,0,1744882797,12960.613568759996,106.18308906000311,53407.9989132 2025-04-17,09:39:59.000,107,11076793,12725,0,1744882798,12960.593359829996,106.17603993000375,53407.984938960006 2025-04-17,09:40:00.000,107,11076759,12805,0,1744882799,12960.559678279991,106.1689908000044,53407.9989132 2025-04-17,09:40:01.000,107,11076775,12725,0,1744882800,12960.566414590001,106.19013819000247,53407.95000336 2025-04-17,09:40:02.000,107,11076799,12525,0,1744882801,12960.54620566,106.14784340999904,53407.92904200001 2025-04-17,09:40:03.000,107,11076746,12485,0,1744882802,12960.512524109996,106.1548925399984,53407.92904200001 2025-04-17,09:40:04.000,107,11076760,12805,0,1744882803,12960.499051489991,106.1689908000044,53407.92205488 2025-04-17,09:40:05.000,107,11076737,12645,0,1744882804,12960.499051489991,106.21128558000055,53407.84519656 2025-04-17,09:40:06.000,107,11076756,12965,0,1744882805,12960.52599673,106.20423645000119,53407.87314504 2025-04-17,09:40:07.000,107,11076799,12565,0,1744882806,12960.46536994,106.21833470999991,53407.817248080006 2025-04-17,09:40:08.000,107,11076740,12805,0,1744882807,12960.431688389996,106.22538383999927,53407.80327384 2025-04-17,09:40:09.000,107,11076730,12925,0,1744882808,12960.40474315,106.19718732000183,53407.796286720004 2025-04-17,09:40:10.000,107,11076719,12925,0,1744882809,12960.391270529995,106.20423645000119,53407.77532536 2025-04-17,09:40:11.000,107,11076764,12765,0,1744882810,12960.39800683999,106.24653123000462,53407.78231248 2025-04-17,09:40:12.000,107,11076774,12765,0,1744882811,12960.37779790999,106.23243296999863,53407.796286720004 2025-04-17,09:40:13.000,107,11076723,12925,0,1744882812,12960.330643739995,106.23243296999863,53407.76135112001 2025-04-17,09:40:14.000,107,11076736,12965,0,1744882813,12960.29696218999,106.26062949000334,53407.73340264 2025-04-17,09:40:15.000,107,11076782,12925,0,1744882814,12960.24307171,106.2676786200027,53407.71244128 2025-04-17,09:40:16.000,107,11076807,13125,0,1744882815,12960.26328064,106.26062949000334,53407.747376880005 2025-04-17,09:40:17.000,107,11076742,12725,0,1744882816,12960.270016949995,106.25358036000398,53407.72641552 2025-04-17,09:40:18.000,107,11076742,12645,0,1744882817,12960.229599089995,106.2676786200027,53407.77532536 2025-04-17,09:40:19.000,107,11076752,12885,0,1744882818,12960.16223599,106.29587514000013,53407.70545416 2025-04-17,09:40:20.000,107,11076762,12725,0,1744882819,12960.17570860999,106.32407166000485,53407.66353144 2025-04-17,09:40:21.000,107,11076754,12685,0,1744882820,12960.11508181999,106.29587514000013,53407.63558296 2025-04-17,09:40:22.000,107,11076759,12805,0,1744882821,12960.14202706,106.3029242699995,53407.67750568 2025-04-17,09:40:23.000,107,11076789,12725,0,1744882822,12960.14202706,106.32407166000485,53407.64257008001 2025-04-17,09:40:24.000,107,11076763,12645,0,1744882823,12960.09487288999,106.32407166000485,53407.649557200006 2025-04-17,09:40:25.000,107,11076767,12725,0,1744882824,12960.05445502999,106.31702252999821,53407.60763448 2025-04-17,09:40:26.000,107,11076750,12885,0,1744882825,12960.081400269999,106.37341557000036,53407.56571176 2025-04-17,09:40:27.000,107,11076725,12645,0,1744882826,12960.047718719994,106.34521905000292,53407.58667312 2025-04-17,09:40:28.000,107,11076783,12605,0,1744882827,12960.007300859994,106.32407166000485,53407.59366024001 2025-04-17,09:40:29.000,107,11076753,12725,0,1744882828,12959.966882999994,106.35226818000228,53407.52378904001 2025-04-17,09:40:30.000,107,11076756,12565,0,1744882829,12959.946674069994,106.3311207900042,53407.52378904001 2025-04-17,09:40:31.000,107,11076756,12805,0,1744882830,12959.906256209993,106.34521905000292,53407.52378904001 2025-04-17,09:40:32.000,107,11076765,12805,0,1744882831,12959.906256209993,106.35226818000228,53407.50282768001 2025-04-17,09:40:33.000,107,11076743,12725,0,1744882832,12959.886047279993,106.34521905000292,53407.48885344 2025-04-17,09:40:34.000,107,11076753,12645,0,1744882833,12959.859102039998,106.366366440001,53407.42596936001 2025-04-17,09:40:35.000,107,11076768,12725,0,1744882834,12959.852365729988,106.33816992000357,53407.48885344 2025-04-17,09:40:36.000,107,11076751,12685,0,1744882835,12959.832156799988,106.38046469999972,53407.39802088 2025-04-17,09:40:37.000,107,11076784,12765,0,1744882836,12959.838893109998,106.34521905000292,53407.411995120005 2025-04-17,09:40:38.000,107,11076799,12685,0,1744882837,12959.805211559993,106.30997339999885,53407.39802088 2025-04-17,09:40:39.000,107,11076780,12845,0,1744882838,12959.791738939988,106.30997339999885,53407.3700724 2025-04-17,09:40:40.000,107,11076729,12565,0,1744882839,12959.791738939988,106.3029242699995,53407.32814968 2025-04-17,09:40:41.000,107,11076770,12685,0,1744882840,12959.731112150002,106.3029242699995,53407.3700724 2025-04-17,09:40:42.000,107,11076786,12765,0,1744882841,12959.724375839993,106.30997339999885,53407.32814968 2025-04-17,09:40:43.000,107,11076746,12605,0,1744882842,12959.737848459998,106.28882601000078,53407.34212392 2025-04-17,09:40:44.000,107,11076778,12485,0,1744882843,12959.744584769993,106.30997339999885,53407.34911104 2025-04-17,09:40:45.000,107,11076774,12885,0,1744882844,12959.690694290002,106.3311207900042,53407.33513680001 2025-04-17,09:40:46.000,107,11076719,12965,0,1744882845,12959.683957979993,106.31702252999821,53407.33513680001 2025-04-17,09:40:47.000,107,11076759,12805,0,1744882846,12959.623331189992,106.3311207900042,53407.30718832001 2025-04-17,09:40:48.000,107,11076786,13085,0,1744882847,12959.630067500002,106.31702252999821,53407.27923984 2025-04-17,09:40:49.000,107,11076773,12645,0,1744882848,12959.657012739997,106.3029242699995,53407.25827848001 2025-04-17,09:40:50.000,107,11076771,12445,0,1744882849,12959.650276430002,106.30997339999885,53407.25129136 2025-04-17,09:40:51.000,107,11076729,12645,0,1744882850,12959.623331189992,106.31702252999821,53407.244304240005 2025-04-17,09:40:52.000,107,11076743,12845,0,1744882851,12959.616594879997,106.28882601000078,53407.21635576001 2025-04-17,09:40:53.000,107,11076773,12685,0,1744882852,12959.596385949997,106.3311207900042,53407.22334288 2025-04-17,09:40:54.000,107,11076787,12765,0,1744882853,12959.549231780002,106.29587514000013,53407.18142016 2025-04-17,09:40:55.000,107,11076744,12885,0,1744882854,12959.522286539992,106.3311207900042,53407.15347168 2025-04-17,09:40:56.000,107,11076766,12725,0,1744882855,12959.481868679992,106.30997339999885,53407.146484560006 2025-04-17,09:40:57.000,107,11076745,12685,0,1744882856,12959.515550229997,106.2676786200027,53407.17443304 2025-04-17,09:40:58.000,107,11076750,12605,0,1744882857,12959.475132369997,106.28177688000142,53407.13251032 2025-04-17,09:40:59.000,107,11076772,12565,0,1744882858,12959.434714509996,106.27472775000206,53407.15347168 2025-04-17,09:41:00.000,107,11076781,12885,0,1744882859,12959.434714509996,106.2676786200027,53407.125523200004 2025-04-17,09:41:01.000,107,11076758,12805,0,1744882860,12959.461659749992,106.23948209999799,53407.09058760001 2025-04-17,09:41:02.000,107,11076727,12885,0,1744882861,12959.394296649996,106.21128558000055,53407.08360048 2025-04-17,09:41:03.000,107,11076752,12805,0,1744882862,12959.407769270001,106.21833470999991,53407.08360048 2025-04-17,09:41:04.000,107,11076747,12685,0,1744882863,12959.394296649996,106.18308906000311,53407.06263912 2025-04-17,09:41:05.000,107,11076796,12525,0,1744882864,12959.394296649996,106.19718732000183,53407.027703520005 2025-04-17,09:41:06.000,107,11076764,12765,0,1744882865,12959.380824029991,106.16194166999776,53406.9857808 2025-04-17,09:41:07.000,107,11076749,12885,0,1744882866,12959.407769270001,106.14079427999968,53406.99975504001 2025-04-17,09:41:08.000,107,11076772,13125,0,1744882867,12959.414505579996,106.10554863000289,53407.04167776 2025-04-17,09:41:09.000,107,11076778,12725,0,1744882868,12959.374087719996,106.14079427999968,53406.957832320004 2025-04-17,09:41:10.000,107,11076782,12565,0,1744882869,12959.394296649996,106.09849950000353,53406.99975504001 2025-04-17,09:41:11.000,107,11076778,12525,0,1744882870,12959.380824029991,106.09145037000417,53406.99276792 2025-04-17,09:41:12.000,107,11076713,12965,0,1744882871,12959.380824029991,106.06325384999946,53406.957832320004 2025-04-17,09:41:13.000,107,11076750,12765,0,1744882872,12959.401032959991,106.04210646000138,53406.96481944 2025-04-17,09:41:14.000,107,11076791,12725,0,1744882873,12959.367351410001,106.02800820000266,53406.94385808 2025-04-17,09:41:15.000,107,11076731,12645,0,1744882874,12959.387560340001,106.0209590700033,53406.9159096 2025-04-17,09:41:16.000,107,11076797,12605,0,1744882875,12959.387560340001,106.01390994000394,53406.908922480005 2025-04-17,09:41:17.000,107,11076803,12445,0,1744882876,12959.421241889992,105.98571341999923,53406.908922480005 2025-04-17,09:41:18.000,107,11076791,12645,0,1744882877,12959.394296649996,105.99276254999859,53406.90193536001 2025-04-17,09:41:19.000,107,11076776,12445,0,1744882878,12959.414505579996,105.97161516000051,53406.87398688 2025-04-17,09:41:20.000,107,11076792,12885,0,1744882879,12959.427978200001,105.908172989999,53406.89494824 2025-04-17,09:41:21.000,107,11076766,12965,0,1744882880,12959.421241889992,105.908172989999,53406.86699976 2025-04-17,09:41:22.000,107,11076758,12685,0,1744882881,12959.441450819992,105.90112385999964,53406.908922480005 2025-04-17,09:41:23.000,107,11076736,12685,0,1744882882,12959.414505579996,105.91522211999836,53406.908922480005 2025-04-17,09:41:24.000,107,11076747,12725,0,1744882883,12959.475132369997,105.92932038000436,53406.8460384 2025-04-17,09:41:25.000,107,11076802,12645,0,1744882884,12959.468396060001,105.87997647000157,53406.81808992 2025-04-17,09:41:26.000,107,11076815,12645,0,1744882885,12959.454923439996,105.88702560000092,53406.83206416001 2025-04-17,09:41:27.000,107,11076818,12765,0,1744882886,12959.468396060001,105.85882908000349,53406.82507704 2025-04-17,09:41:28.000,107,11076768,12525,0,1744882887,12959.461659749992,105.84473082000477,53406.81808992 2025-04-17,09:41:29.000,107,11076794,12885,0,1744882888,12959.488604990001,105.84473082000477,53406.82507704 2025-04-17,09:41:30.000,107,11076778,13045,0,1744882889,12959.502077609992,105.79538691000198,53406.811102800006 2025-04-17,09:41:31.000,107,11076755,12725,0,1744882890,12959.475132369997,105.8094851700007,53406.78315432001 2025-04-17,09:41:32.000,107,11076750,12485,0,1744882891,12959.508813920002,105.79538691000198,53406.76918008 2025-04-17,09:41:33.000,107,11076832,13245,0,1744882892,12959.522286539992,105.73194474000047,53406.811102800006 2025-04-17,09:41:34.000,107,11076801,12605,0,1744882893,12959.495341299997,105.75309212999855,53406.7761672 2025-04-17,09:41:35.000,107,11076773,12765,0,1744882894,12959.508813920002,105.73194474000047,53406.741231600005 2025-04-17,09:41:36.000,107,11076729,12845,0,1744882895,12959.522286539992,105.72489561000111,53406.72725736 2025-04-17,09:41:37.000,107,11076701,12645,0,1744882896,12959.488604990001,105.73194474000047,53406.741231600005 2025-04-17,09:41:38.000,107,11076744,12965,0,1744882897,12959.508813920002,105.68260082999768,53406.73424448001 2025-04-17,09:41:39.000,107,11076775,12845,0,1744882898,12959.495341299997,105.68260082999768,53406.762192960006 2025-04-17,09:41:40.000,107,11076741,12725,0,1744882899,12959.535759159997,105.65440431000025,53406.762192960006 2025-04-17,09:41:41.000,107,11076742,12965,0,1744882900,12959.515550229997,105.65440431000025,53406.78315432001 2025-04-17,09:41:42.000,107,11076724,12765,0,1744882901,12959.529022850002,105.64030605000153,53406.75520584001 2025-04-17,09:41:43.000,107,11076745,12805,0,1744882902,12959.522286539992,105.63325692000217,53406.73424448001 2025-04-17,09:41:44.000,107,11076776,13125,0,1744882903,12959.529022850002,105.5980112699981,53406.74821872 2025-04-17,09:41:45.000,107,11076764,12725,0,1744882904,12959.542495469992,105.62620779000281,53406.72725736 2025-04-17,09:41:46.000,107,11076743,12605,0,1744882905,12959.522286539992,105.62620779000281,53406.7761672 2025-04-17,09:41:47.000,107,11076755,12645,0,1744882906,12959.555968089997,105.5980112699981,53406.76918008 2025-04-17,09:41:48.000,107,11076785,13045,0,1744882907,12959.535759159997,105.58391300999938,53406.72725736 2025-04-17,09:41:49.000,107,11076781,12845,0,1744882908,12959.522286539992,105.5980112699981,53406.741231600005 2025-04-17,09:41:50.000,107,11076726,13125,0,1744882909,12959.549231780002,105.58391300999938,53406.68533464001 2025-04-17,09:41:51.000,107,11076809,12685,0,1744882910,12959.508813920002,105.53456910000386,53406.73424448001 2025-04-17,09:41:52.000,107,11076772,12805,0,1744882911,12959.555968089997,105.59096213999874,53406.72725736 2025-04-17,09:41:53.000,107,11076774,12525,0,1744882912,12959.522286539992,105.53456910000386,53406.75520584001 2025-04-17,09:41:54.000,107,11076777,12605,0,1744882913,12959.508813920002,105.51342170999851,53406.71328312001 2025-04-17,09:41:55.000,107,11076766,12765,0,1744882914,12959.529022850002,105.50637257999915,53406.68533464001 2025-04-17,09:41:56.000,107,11076754,12765,0,1744882915,12959.562704399992,105.49932344999979,53406.69930888 2025-04-17,09:41:57.000,107,11076718,12885,0,1744882916,12959.576177019997,105.47112693000236,53406.706296 2025-04-17,09:41:58.000,107,11076771,12725,0,1744882917,12959.582913329992,105.464077800003,53406.6713604 2025-04-17,09:41:59.000,107,11076768,12805,0,1744882918,12959.603122259992,105.48522519000107,53406.69930888 2025-04-17,09:42:00.000,107,11076735,12885,0,1744882919,12959.663749049992,105.464077800003,53406.65039904 2025-04-17,09:42:01.000,107,11076752,12965,0,1744882920,12959.657012739997,105.47112693000236,53406.66437328001 2025-04-17,09:42:02.000,107,11076741,12525,0,1744882921,12959.616594879997,105.45702867000364,53406.67834752 2025-04-17,09:42:03.000,107,11076768,13085,0,1744882922,12959.650276430002,105.44293040999764,53406.706296 2025-04-17,09:42:04.000,107,11076756,12765,0,1744882923,12959.677221669997,105.45702867000364,53406.67834752 2025-04-17,09:42:05.000,107,11076785,12805,0,1744882924,12959.683957979993,105.44293040999764,53406.72725736 2025-04-17,09:42:06.000,107,11076789,12685,0,1744882925,12959.690694290002,105.47112693000236,53406.72027024 2025-04-17,09:42:07.000,107,11076765,12965,0,1744882926,12959.683957979993,105.464077800003,53406.692321760005 2025-04-17,09:42:08.000,107,11076770,12605,0,1744882927,12959.670485360002,105.49227432000043,53406.706296 2025-04-17,09:42:09.000,107,11076775,12685,0,1744882928,12959.670485360002,105.49227432000043,53406.68533464001 2025-04-17,09:42:10.000,107,11076780,12925,0,1744882929,12959.663749049992,105.464077800003,53406.68533464001 2025-04-17,09:42:11.000,107,11076765,13205,0,1744882930,12959.710903220002,105.49932344999979,53406.692321760005 2025-04-17,09:42:12.000,107,11076724,12685,0,1744882931,12959.697430599997,105.49227432000043,53406.72725736 2025-04-17,09:42:13.000,107,11076739,12565,0,1744882932,12959.704166909993,105.49227432000043,53406.706296 2025-04-17,09:42:14.000,107,11076756,12885,0,1744882933,12959.690694290002,105.49227432000043,53406.69930888 2025-04-17,09:42:15.000,107,11076781,12965,0,1744882934,12959.663749049992,105.5275199700045,53406.692321760005 2025-04-17,09:42:16.000,107,11076758,12645,0,1744882935,12959.690694290002,105.49932344999979,53406.71328312001 2025-04-17,09:42:17.000,107,11076735,12885,0,1744882936,12959.670485360002,105.52047083999787,53406.72027024 2025-04-17,09:42:18.000,107,11076702,12445,0,1744882937,12959.677221669997,105.52047083999787,53406.71328312001 2025-04-17,09:42:19.000,107,11076764,12845,0,1744882938,12959.697430599997,105.53456910000386,53406.69930888 2025-04-17,09:42:20.000,107,11076727,12845,0,1744882939,12959.690694290002,105.52047083999787,53406.71328312001 2025-04-17,09:42:21.000,107,11076761,12605,0,1744882940,12959.724375839993,105.53456910000386,53406.72027024 2025-04-17,09:42:22.000,107,11076771,13005,0,1744882941,12959.744584769993,105.55571649000194,53406.76918008 2025-04-17,09:42:23.000,107,11076774,12765,0,1744882942,12959.704166909993,105.54161823000322,53406.706296 2025-04-17,09:42:24.000,107,11076770,12925,0,1744882943,12959.758057389998,105.52047083999787,53406.72725736 2025-04-17,09:42:25.000,107,11076770,12765,0,1744882944,12959.737848459998,105.55571649000194,53406.75520584001 2025-04-17,09:42:26.000,107,11076805,12885,0,1744882945,12959.764793699993,105.53456910000386,53406.72027024 2025-04-17,09:42:27.000,107,11076761,13005,0,1744882946,12959.731112150002,105.54161823000322,53406.72027024 2025-04-17,09:42:28.000,107,11076742,12885,0,1744882947,12959.724375839993,105.5627656200013,53406.73424448001 2025-04-17,09:42:29.000,107,11076715,12805,0,1744882948,12959.737848459998,105.57686388000002,53406.762192960006 2025-04-17,09:42:30.000,107,11076764,12725,0,1744882949,12959.758057389998,105.55571649000194,53406.72027024 2025-04-17,09:42:31.000,107,11076771,12685,0,1744882950,12959.778266319998,105.61210953000409,53406.7761672 2025-04-17,09:42:32.000,107,11076732,12805,0,1744882951,12959.791738939988,105.61915866000345,53406.72027024 2025-04-17,09:42:33.000,107,11076746,13005,0,1744882952,12959.744584769993,105.62620779000281,53406.7761672 2025-04-17,09:42:34.000,107,11076779,12765,0,1744882953,12959.764793699993,105.6614534399996,53406.76918008 2025-04-17,09:42:35.000,107,11076748,12725,0,1744882954,12959.798475249998,105.65440431000025,53406.75520584001 2025-04-17,09:42:36.000,107,11076748,12845,0,1744882955,12959.751321080003,105.69669909000368,53406.74821872 2025-04-17,09:42:37.000,107,11076746,12965,0,1744882956,12959.751321080003,105.67555169999832,53406.72027024 2025-04-17,09:42:38.000,107,11076776,12645,0,1744882957,12959.764793699993,105.68964996000432,53406.73424448001 2025-04-17,09:42:39.000,107,11076783,12845,0,1744882958,12959.811947869988,105.70374822000304,53406.71328312001 2025-04-17,09:42:40.000,107,11076799,12725,0,1744882959,12959.791738939988,105.68964996000432,53406.79712856 2025-04-17,09:42:41.000,107,11076712,12645,0,1744882960,12959.771530010003,105.68964996000432,53406.79712856 2025-04-17,09:42:42.000,107,11076738,12565,0,1744882961,12959.832156799988,105.68964996000432,53406.79712856 2025-04-17,09:42:43.000,107,11076778,12765,0,1744882962,12959.825420489993,105.66850256999896,53406.811102800006 2025-04-17,09:42:44.000,107,11076785,12605,0,1744882963,12959.778266319998,105.68260082999768,53406.80411568001 2025-04-17,09:42:45.000,107,11076755,13005,0,1744882964,12959.805211559993,105.67555169999832,53406.75520584001 2025-04-17,09:42:46.000,107,11076744,12605,0,1744882965,12959.811947869988,105.68260082999768,53406.811102800006 2025-04-17,09:42:47.000,107,11076788,12685,0,1744882966,12959.805211559993,105.67555169999832,53406.80411568001 2025-04-17,09:42:48.000,107,11076825,12645,0,1744882967,12959.785002629993,105.71784648000175,53406.82507704 2025-04-17,09:42:49.000,107,11076783,12805,0,1744882968,12959.811947869988,105.73194474000047,53406.83206416001 2025-04-17,09:42:50.000,107,11076780,12605,0,1744882969,12959.778266319998,105.75309212999855,53406.83905128 2025-04-17,09:42:51.000,107,11076786,12965,0,1744882970,12959.791738939988,105.75309212999855,53406.76918008 2025-04-17,09:42:52.000,107,11076810,12965,0,1744882971,12959.832156799988,105.76719039000454,53406.86699976 2025-04-17,09:42:53.000,107,11076781,12645,0,1744882972,12959.785002629993,105.78833778000262,53406.78315432001 2025-04-17,09:42:54.000,107,11076794,12885,0,1744882973,12959.825420489993,105.8094851700007,53406.87398688 2025-04-17,09:42:55.000,107,11076784,12525,0,1744882974,12959.805211559993,105.81653430000006,53406.908922480005 2025-04-17,09:42:56.000,107,11076797,12965,0,1744882975,12959.791738939988,105.82358342999942,53406.88097400001 2025-04-17,09:42:57.000,107,11076739,12765,0,1744882976,12959.805211559993,105.85177995000413,53406.92988384001 2025-04-17,09:42:58.000,107,11076758,12565,0,1744882977,12959.785002629993,105.86587821000285,53406.92289672001 2025-04-17,09:42:59.000,107,11076763,12685,0,1744882978,12959.778266319998,105.86587821000285,53406.96481944 2025-04-17,09:43:00.000,107,11076755,12565,0,1744882979,12959.771530010003,105.89407473000028,53406.94385808 2025-04-17,09:43:01.000,107,11076789,12805,0,1744882980,12959.744584769993,105.92227124999772,53406.97180656001 2025-04-17,09:43:02.000,107,11076716,12885,0,1744882981,12959.737848459998,105.90112385999964,53406.93687096 2025-04-17,09:43:03.000,107,11076782,12805,0,1744882982,12959.710903220002,105.93636951000371,53406.97180656001 2025-04-17,09:43:04.000,107,11076700,12485,0,1744882983,12959.704166909993,105.95046777000243,53406.95084520001 2025-04-17,09:43:05.000,107,11076784,12605,0,1744882984,12959.724375839993,105.96456603000115,53406.978793680006 2025-04-17,09:43:06.000,107,11076782,12805,0,1744882985,12959.710903220002,105.98571341999923,53406.9857808 2025-04-17,09:43:07.000,107,11076732,12885,0,1744882986,12959.697430599997,106.0209590700033,53406.94385808 2025-04-17,09:43:08.000,107,11076761,12885,0,1744882987,12959.724375839993,105.99276254999859,53406.92988384001 2025-04-17,09:43:09.000,107,11076744,12965,0,1744882988,12959.697430599997,105.99981167999795,53407.01372928 2025-04-17,09:43:10.000,107,11076789,12885,0,1744882989,12959.751321080003,106.00686081000458,53407.00674216 2025-04-17,09:43:11.000,107,11076787,12645,0,1744882990,12959.724375839993,106.0209590700033,53407.027703520005 2025-04-17,09:43:12.000,107,11076764,12725,0,1744882991,12959.697430599997,106.00686081000458,53406.99975504001 2025-04-17,09:43:13.000,107,11076772,12845,0,1744882992,12959.697430599997,106.0209590700033,53407.00674216 2025-04-17,09:43:14.000,107,11076746,12565,0,1744882993,12959.683957979993,105.99981167999795,53407.027703520005 2025-04-17,09:43:15.000,107,11076754,12685,0,1744882994,12959.643540119992,106.02800820000266,53407.00674216 2025-04-17,09:43:16.000,107,11076777,12805,0,1744882995,12959.657012739997,106.04210646000138,53407.027703520005 2025-04-17,09:43:17.000,107,11076748,12605,0,1744882996,12959.623331189992,106.02800820000266,53406.99276792 2025-04-17,09:43:18.000,107,11076769,12845,0,1744882997,12959.609858570002,106.04210646000138,53407.00674216 2025-04-17,09:43:19.000,107,11076769,12645,0,1744882998,12959.596385949997,106.0562047200001,53406.978793680006 2025-04-17,09:43:20.000,107,11076774,12765,0,1744882999,12959.582913329992,106.03505733000202,53407.04866488001 2025-04-17,09:43:21.000,107,11076778,12925,0,1744883000,12959.562704399992,106.02800820000266,53407.04866488001 2025-04-17,09:43:22.000,107,11076733,13165,0,1744883001,12959.596385949997,106.04915559000074,53407.02071640001 2025-04-17,09:43:23.000,107,11076741,12685,0,1744883002,12959.582913329992,106.03505733000202,53407.02071640001 2025-04-17,09:43:24.000,107,11076794,12725,0,1744883003,12959.555968089997,106.00686081000458,53407.027703520005 2025-04-17,09:43:25.000,107,11076817,12685,0,1744883004,12959.576177019997,106.04915559000074,53407.06962624001 2025-04-17,09:43:26.000,107,11076792,12685,0,1744883005,12959.529022850002,106.06325384999946,53407.04167776 2025-04-17,09:43:27.000,107,11076779,12765,0,1744883006,12959.508813920002,106.06325384999946,53407.09757472001 2025-04-17,09:43:28.000,107,11076794,12805,0,1744883007,12959.502077609992,106.07735210999817,53407.04167776 2025-04-17,09:43:29.000,107,11076756,12725,0,1744883008,12959.475132369997,106.0562047200001,53407.06263912 2025-04-17,09:43:30.000,107,11076794,12645,0,1744883009,12959.454923439996,106.03505733000202,53407.027703520005 2025-04-17,09:43:31.000,107,11076780,12725,0,1744883010,12959.448187130001,106.07030297999881,53407.09058760001 2025-04-17,09:43:32.000,107,11076777,12725,0,1744883011,12959.421241889992,106.09145037000417,53407.06263912 2025-04-17,09:43:33.000,107,11076769,12525,0,1744883012,12959.421241889992,106.09145037000417,53407.11154896 2025-04-17,09:43:34.000,107,11076739,12885,0,1744883013,12959.407769270001,106.13374515000032,53407.10456184 2025-04-17,09:43:35.000,107,11076756,12765,0,1744883014,12959.401032959991,106.14079427999968,53407.13251032 2025-04-17,09:43:36.000,107,11076769,12685,0,1744883015,12959.367351410001,106.14784340999904,53407.125523200004 2025-04-17,09:43:37.000,107,11076767,12845,0,1744883016,12959.380824029991,106.11259776000225,53407.11853608001 2025-04-17,09:43:38.000,107,11076789,12725,0,1744883017,12959.374087719996,106.14784340999904,53407.146484560006 2025-04-17,09:43:39.000,107,11076778,12765,0,1744883018,12959.353878789996,106.13374515000032,53407.08360048 2025-04-17,09:43:40.000,107,11076767,12525,0,1744883019,12959.367351410001,106.14784340999904,53407.06962624001 2025-04-17,09:43:41.000,107,11076822,12485,0,1744883020,12959.374087719996,106.1548925399984,53407.11853608001 2025-04-17,09:43:42.000,107,11076775,12805,0,1744883021,12959.340406169991,106.17603993000375,53407.09757472001 2025-04-17,09:43:43.000,107,11076737,12525,0,1744883022,12959.320197239991,106.17603993000375,53407.11154896 2025-04-17,09:43:44.000,107,11076801,12965,0,1744883023,12959.299988309991,106.21128558000055,53407.06263912 2025-04-17,09:43:45.000,107,11076730,12765,0,1744883024,12959.26630676,106.19013819000247,53407.10456184 2025-04-17,09:43:46.000,107,11076755,12645,0,1744883025,12959.273043069996,106.20423645000119,53407.09058760001 2025-04-17,09:43:47.000,107,11076760,12925,0,1744883026,12959.25957044999,106.19718732000183,53407.11154896 2025-04-17,09:43:48.000,107,11076791,12685,0,1744883027,12959.232625209996,106.21128558000055,53407.125523200004 2025-04-17,09:43:49.000,107,11076832,12805,0,1744883028,12959.21915258999,106.23948209999799,53407.09757472001 2025-04-17,09:43:50.000,107,11076795,12925,0,1744883029,12959.2258889,106.28177688000142,53407.09757472001 2025-04-17,09:43:51.000,107,11076783,12925,0,1744883030,12959.18547104,106.27472775000206,53407.08360048 2025-04-17,09:43:52.000,107,11076780,12685,0,1744883031,12959.17873472999,106.27472775000206,53407.125523200004 2025-04-17,09:43:53.000,107,11076804,12685,0,1744883032,12959.19894365999,106.28177688000142,53407.15347168 2025-04-17,09:43:54.000,107,11076745,12765,0,1744883033,12959.171998419995,106.30997339999885,53407.17443304 2025-04-17,09:43:55.000,107,11076745,12885,0,1744883034,12959.18547104,106.35931731000164,53407.16744592001 2025-04-17,09:43:56.000,107,11076787,13005,0,1744883035,12959.15852579999,106.35226818000228,53407.08360048 2025-04-17,09:43:57.000,107,11076795,12805,0,1744883036,12959.171998419995,106.35226818000228,53407.13949744001 2025-04-17,09:43:58.000,107,11076764,12605,0,1744883037,12959.17873472999,106.35931731000164,53407.10456184 2025-04-17,09:43:59.000,107,11076739,12605,0,1744883038,12959.151789489995,106.37341557000036,53407.11853608001 2025-04-17,09:44:00.000,107,11076765,12765,0,1744883039,12959.131580559995,106.44390687000123,53407.125523200004 2025-04-17,09:44:01.000,107,11076765,12685,0,1744883040,12959.14505318,106.42275948000315,53407.125523200004 2025-04-17,09:44:02.000,107,11076756,12805,0,1744883041,12959.13831686999,106.45095600000059,53407.11853608001 2025-04-17,09:44:03.000,107,11076746,12645,0,1744883042,12959.12484425,106.47210338999867,53407.076613360005 2025-04-17,09:44:04.000,107,11076751,12605,0,1744883043,12959.111371629995,106.45095600000059,53407.08360048 2025-04-17,09:44:05.000,107,11076759,12685,0,1744883044,12959.151789489995,106.4650542599993,53407.13251032 2025-04-17,09:44:06.000,107,11076754,12925,0,1744883045,12959.111371629995,106.5143981700021,53407.13949744001 2025-04-17,09:44:07.000,107,11076786,12805,0,1744883046,12959.171998419995,106.53554556000017,53407.17443304 2025-04-17,09:44:08.000,107,11076761,12645,0,1744883047,12959.111371629995,106.57079121000424,53407.11853608001 2025-04-17,09:44:09.000,107,11076780,12845,0,1744883048,12959.151789489995,106.58488947000296,53407.125523200004 2025-04-17,09:44:10.000,107,11076814,12965,0,1744883049,12959.11810793999,106.58488947000296,53407.125523200004 2025-04-17,09:44:11.000,107,11076769,12485,0,1744883050,12959.13831686999,106.64128250999784,53407.10456184 2025-04-17,09:44:12.000,107,11076777,12645,0,1744883051,12959.111371629995,106.67652816000191,53407.09757472001 2025-04-17,09:44:13.000,107,11076744,12605,0,1744883052,12959.13831686999,106.69767554999999,53407.11853608001 2025-04-17,09:44:14.000,107,11076732,12845,0,1744883053,12959.14505318,106.70472467999934,53407.125523200004 2025-04-17,09:44:15.000,107,11076729,12685,0,1744883054,12959.15852579999,106.70472467999934,53407.125523200004 2025-04-17,09:44:16.000,107,11076738,12965,0,1744883055,12959.151789489995,106.71882293999806,53407.11853608001 2025-04-17,09:44:17.000,107,11076743,12605,0,1744883056,12959.091162699995,106.75406859000213,53407.15347168 2025-04-17,09:44:18.000,107,11076782,12685,0,1744883057,12959.11810793999,106.75406859000213,53407.13949744001 2025-04-17,09:44:19.000,107,11076807,12605,0,1744883058,12959.10463532,106.79636336999829,53407.146484560006 2025-04-17,09:44:20.000,107,11076776,12605,0,1744883059,12959.06421746,106.78226510999957,53407.16744592001 2025-04-17,09:44:21.000,107,11076745,12685,0,1744883060,12959.13831686999,106.81751076000364,53407.13251032 2025-04-17,09:44:22.000,107,11076700,12765,0,1744883061,12959.12484425,106.81751076000364,53407.11154896 2025-04-17,09:44:23.000,107,11076704,12605,0,1744883062,12959.11810793999,106.86685466999916,53407.1604588 2025-04-17,09:44:24.000,107,11076779,12485,0,1744883063,12959.151789489995,106.824559890003,53407.146484560006 2025-04-17,09:44:25.000,107,11076744,12885,0,1744883064,12959.11810793999,106.83865815000172,53407.10456184 2025-04-17,09:44:26.000,107,11076786,12725,0,1744883065,12959.111371629995,106.83865815000172,53407.13949744001 2025-04-17,09:44:27.000,107,11076791,12845,0,1744883066,12959.06421746,106.8598055399998,53407.125523200004 2025-04-17,09:44:28.000,107,11076743,12685,0,1744883067,12959.08442639,106.8598055399998,53407.11853608001 2025-04-17,09:44:29.000,107,11076750,12485,0,1744883068,12959.06421746,106.86685466999916,53407.146484560006 2025-04-17,09:44:30.000,107,11076738,12885,0,1744883069,12959.05748114999,106.87390379999852,53407.09757472001 2025-04-17,09:44:31.000,107,11076712,12645,0,1744883070,12959.07769007999,106.90210032000323,53407.15347168 2025-04-17,09:44:32.000,107,11076762,13045,0,1744883071,12959.08442639,106.86685466999916,53407.195394400005 2025-04-17,09:44:33.000,107,11076748,12605,0,1744883072,12959.08442639,106.90210032000323,53407.125523200004 2025-04-17,09:44:34.000,107,11076694,12765,0,1744883073,12959.10463532,106.90914945000259,53407.17443304 2025-04-17,09:44:35.000,107,11076718,12605,0,1744883074,12959.070953769995,106.90210032000323,53407.13251032 2025-04-17,09:44:36.000,107,11076741,12725,0,1744883075,12959.091162699995,106.93029684000066,53407.15347168 2025-04-17,09:44:37.000,107,11076763,12445,0,1744883076,12959.09789900999,106.90210032000323,53407.11853608001 2025-04-17,09:44:38.000,107,11076784,12485,0,1744883077,12959.04400853,106.91619858000195,53407.13251032 2025-04-17,09:44:39.000,107,11076774,12605,0,1744883078,12959.030535909995,106.89505119000387,53407.11853608001 2025-04-17,09:44:40.000,107,11076775,12845,0,1744883079,12959.050744839995,106.90210032000323,53407.09058760001 2025-04-17,09:44:41.000,107,11076750,12965,0,1744883080,12959.03727221999,106.89505119000387,53407.08360048 2025-04-17,09:44:42.000,107,11076770,12565,0,1744883081,12958.97664542999,106.89505119000387,53407.08360048 2025-04-17,09:44:43.000,107,11076724,12565,0,1744883082,12958.98338174,106.87390379999852,53407.06263912 2025-04-17,09:44:44.000,107,11076749,12565,0,1744883083,12958.99685435999,106.89505119000387,53407.06263912 2025-04-17,09:44:45.000,107,11076773,12685,0,1744883084,12958.990118049995,106.88095292999787,53407.10456184 2025-04-17,09:44:46.000,107,11076761,12805,0,1744883085,12958.990118049995,106.89505119000387,53407.10456184 2025-04-17,09:44:47.000,107,11076769,12765,0,1744883086,12958.949700189994,106.87390379999852,53407.10456184 2025-04-17,09:44:48.000,107,11076755,12805,0,1744883087,12958.95643649999,106.87390379999852,53407.055652 2025-04-17,09:44:49.000,107,11076732,12765,0,1744883088,12958.909282329994,106.87390379999852,53407.027703520005 2025-04-17,09:44:50.000,107,11076780,12525,0,1744883089,12958.93622756999,106.88095292999787,53407.055652 2025-04-17,09:44:51.000,107,11076748,12765,0,1744883090,12958.929491259994,106.88800206000451,53407.08360048 2025-04-17,09:44:52.000,107,11076776,13085,0,1744883091,12958.909282329994,106.90210032000323,53407.027703520005 2025-04-17,09:44:53.000,107,11076774,12885,0,1744883092,12958.90254602,106.87390379999852,53406.9857808 2025-04-17,09:44:54.000,107,11076745,12765,0,1744883093,12958.91601863999,106.88095292999787,53407.03469064 2025-04-17,09:44:55.000,107,11076765,12605,0,1744883094,12958.949700189994,106.89505119000387,53407.04167776 2025-04-17,09:44:56.000,107,11076749,12765,0,1744883095,12958.89580970999,106.87390379999852,53407.027703520005 2025-04-17,09:44:57.000,107,11076785,12685,0,1744883096,12958.93622756999,106.8598055399998,53406.99975504001 2025-04-17,09:44:58.000,107,11076720,12765,0,1744883097,12958.91601863999,106.90210032000323,53406.978793680006 2025-04-17,09:44:59.000,107,11076738,12685,0,1744883098,12958.929491259994,106.90210032000323,53407.027703520005 2025-04-17,09:45:00.000,107,11076684,12605,0,1744883099,12958.95643649999,106.90210032000323,53406.94385808 2025-04-17,09:45:01.000,107,11076750,12605,0,1744883100,12958.92275495,106.91619858000195,53406.96481944 2025-04-17,09:45:02.000,107,11076783,12805,0,1744883101,12958.929491259994,106.90210032000323,53406.97180656001 2025-04-17,09:45:03.000,107,11076789,12885,0,1744883102,12958.91601863999,106.93029684000066,53406.96481944 2025-04-17,09:45:04.000,107,11076788,12645,0,1744883103,12958.929491259994,106.91619858000195,53406.94385808 2025-04-17,09:45:05.000,107,11076794,12925,0,1744883104,12958.91601863999,106.94439509999938,53406.9857808 2025-04-17,09:45:06.000,107,11076772,13125,0,1744883105,12958.929491259994,106.95144422999874,53406.97180656001 2025-04-17,09:45:07.000,107,11076747,12605,0,1744883106,12958.91601863999,106.94439509999938,53406.99975504001 2025-04-17,09:45:08.000,107,11076743,12605,0,1744883107,12958.93622756999,106.95144422999874,53406.92289672001 2025-04-17,09:45:09.000,107,11076742,12645,0,1744883108,12958.92275495,106.9725916200041,53406.92988384001 2025-04-17,09:45:10.000,107,11076801,12645,0,1744883109,12958.909282329994,106.9232477100013,53406.9159096 2025-04-17,09:45:11.000,107,11076786,12645,0,1744883110,12958.92275495,106.9725916200041,53406.93687096 2025-04-17,09:45:12.000,107,11076772,12605,0,1744883111,12958.929491259994,106.96554249000474,53406.94385808 2025-04-17,09:45:13.000,107,11076765,12805,0,1744883112,12958.889073399994,107.00078814000153,53406.908922480005 2025-04-17,09:45:14.000,107,11076777,12805,0,1744883113,12958.909282329994,106.9584933599981,53406.87398688 2025-04-17,09:45:15.000,107,11076776,12645,0,1744883114,12958.92275495,106.93029684000066,53406.87398688 2025-04-17,09:45:16.000,107,11076766,12605,0,1744883115,12958.929491259994,106.93029684000066,53406.908922480005 2025-04-17,09:45:17.000,107,11076749,12725,0,1744883116,12958.94296388,106.94439509999938,53406.860012640005 2025-04-17,09:45:18.000,107,11076790,12525,0,1744883117,12958.89580970999,106.91619858000195,53406.86699976 2025-04-17,09:45:19.000,107,11076739,12485,0,1744883118,12958.909282329994,106.90914945000259,53406.88097400001 2025-04-17,09:45:20.000,107,11076755,12605,0,1744883119,12958.92275495,106.90210032000323,53406.87398688 2025-04-17,09:45:21.000,107,11076760,12605,0,1744883120,12958.929491259994,106.90210032000323,53406.85302552001 2025-04-17,09:45:22.000,107,11076803,12605,0,1744883121,12958.89580970999,106.89505119000387,53406.83905128 2025-04-17,09:45:23.000,107,11076754,12765,0,1744883122,12958.93622756999,106.88800206000451,53406.85302552001 2025-04-17,09:45:24.000,107,11076793,13005,0,1744883123,12958.929491259994,106.90914945000259,53406.811102800006 2025-04-17,09:45:25.000,107,11076770,12765,0,1744883124,12958.929491259994,106.90210032000323,53406.83206416001 2025-04-17,09:45:26.000,107,11076751,12885,0,1744883125,12958.909282329994,106.89505119000387,53406.79712856 2025-04-17,09:45:27.000,107,11076741,12685,0,1744883126,12958.889073399994,106.88800206000451,53406.80411568001 2025-04-17,09:45:28.000,107,11076758,12965,0,1744883127,12958.882337089999,106.89505119000387,53406.7761672 2025-04-17,09:45:29.000,107,11076750,12645,0,1744883128,12958.89580970999,106.9232477100013,53406.7761672 2025-04-17,09:45:30.000,107,11076749,12965,0,1744883129,12958.94296388,106.90914945000259,53406.7761672 2025-04-17,09:45:31.000,107,11076738,12645,0,1744883130,12958.92275495,106.93734597000002,53406.79712856 2025-04-17,09:45:32.000,107,11076712,13005,0,1744883131,12958.882337089999,106.9725916200041,53406.79712856 2025-04-17,09:45:33.000,107,11076720,12725,0,1744883132,12958.889073399994,106.94439509999938,53406.762192960006 2025-04-17,09:45:34.000,107,11076708,12925,0,1744883133,12958.87560077999,106.96554249000474,53406.72725736 2025-04-17,09:45:35.000,107,11076768,12765,0,1744883134,12958.89580970999,106.9584933599981,53406.73424448001 2025-04-17,09:45:36.000,107,11076755,12485,0,1744883135,12958.87560077999,106.95144422999874,53406.741231600005 2025-04-17,09:45:37.000,107,11076753,12565,0,1744883136,12958.89580970999,106.9725916200041,53406.71328312001 2025-04-17,09:45:38.000,107,11076734,12805,0,1744883137,12958.841919229999,106.9725916200041,53406.741231600005 2025-04-17,09:45:39.000,107,11076767,12765,0,1744883138,12958.862128159999,106.9725916200041,53406.71328312001 2025-04-17,09:45:40.000,107,11076792,12925,0,1744883139,12958.85539184999,106.99373901000217,53406.692321760005 2025-04-17,09:45:41.000,107,11076761,12525,0,1744883140,12958.83518291999,107.00078814000153,53406.71328312001 2025-04-17,09:45:42.000,107,11076766,12925,0,1744883141,12958.781292439999,107.00783727000089,53406.63642480001 2025-04-17,09:45:43.000,107,11076753,13165,0,1744883142,12958.767819819994,107.03603378999833,53406.66437328001 2025-04-17,09:45:44.000,107,11076741,12685,0,1744883143,12958.781292439999,106.99373901000217,53406.622450560004 2025-04-17,09:45:45.000,107,11076750,13085,0,1744883144,12958.700456719998,107.02898465999897,53406.643411920006 2025-04-17,09:45:46.000,107,11076762,12525,0,1744883145,12958.673511479989,107.03603378999833,53406.6014892 2025-04-17,09:45:47.000,107,11076741,12845,0,1744883146,12958.653302549988,107.05013205000432,53406.6014892 2025-04-17,09:45:48.000,107,11076740,12965,0,1744883147,12958.653302549988,107.03603378999833,53406.60847632 2025-04-17,09:45:49.000,107,11076765,13085,0,1744883148,12958.599412069998,107.0712794400024,53406.643411920006 2025-04-17,09:45:50.000,107,11076769,12765,0,1744883149,12958.572466829988,107.07832857000176,53406.594502080006 2025-04-17,09:45:51.000,107,11076761,12765,0,1744883150,12958.572466829988,107.11357421999855,53406.58052784 2025-04-17,09:45:52.000,107,11076801,12445,0,1744883151,12958.545521589993,107.1065250899992,53406.56655360001 2025-04-17,09:45:53.000,107,11076748,12805,0,1744883152,12958.505103729993,107.11357421999855,53406.573540720005 2025-04-17,09:45:54.000,107,11076725,12725,0,1744883153,12958.478158489997,107.14177074000327,53406.48270816 2025-04-17,09:45:55.000,107,11076749,12565,0,1744883154,12958.444476939992,107.14881987000263,53406.55257936 2025-04-17,09:45:56.000,107,11076735,12965,0,1744883155,12958.431004320002,107.14177074000327,53406.48969528 2025-04-17,09:45:57.000,107,11076768,13005,0,1744883156,12958.431004320002,107.19816377999814,53406.51065664 2025-04-17,09:45:58.000,107,11076723,12765,0,1744883157,12958.424268009992,107.19816377999814,53406.50366952 2025-04-17,09:45:59.000,107,11076739,12885,0,1744883158,12958.397322769997,107.21226204000413,53406.48969528 2025-04-17,09:46:00.000,107,11076773,12605,0,1744883159,12958.370377530002,107.2193111700035,53406.454759680004 2025-04-17,09:46:01.000,107,11076794,12725,0,1744883160,12958.323223359992,107.21226204000413,53406.46873392001 2025-04-17,09:46:02.000,107,11076798,12765,0,1744883161,12958.289541810002,107.19816377999814,53406.36392712 2025-04-17,09:46:03.000,107,11076799,12885,0,1744883162,12958.276069189997,107.23340943000221,53406.34995288001 2025-04-17,09:46:04.000,107,11076757,12765,0,1744883163,12958.255860259997,107.23340943000221,53406.34995288001 2025-04-17,09:46:05.000,107,11076751,12885,0,1744883164,12958.262596569992,107.28980247000436,53406.33597864 2025-04-17,09:46:06.000,107,11076768,12965,0,1744883165,12958.228915020001,107.27570420999837,53406.33597864 2025-04-17,09:46:07.000,107,11076788,12685,0,1744883166,12958.195233469996,107.26160594999965,53406.287068800004 2025-04-17,09:46:08.000,107,11076748,12805,0,1744883167,12958.154815609996,107.28275333999773,53406.259120320006 2025-04-17,09:46:09.000,107,11076798,12885,0,1744883168,12958.114397749996,107.28275333999773,53406.26610744 2025-04-17,09:46:10.000,107,11076746,12525,0,1744883169,12958.10766144,107.29685160000372,53406.259120320006 2025-04-17,09:46:11.000,107,11076765,12765,0,1744883170,12958.073979889996,107.3179989900018,53406.24514608 2025-04-17,09:46:12.000,107,11076769,12925,0,1744883171,12958.04703465,107.3179989900018,53406.25213320001 2025-04-17,09:46:13.000,107,11076767,12805,0,1744883172,12958.053770959996,107.36029376999795,53406.19623624 2025-04-17,09:46:14.000,107,11076750,12725,0,1744883173,12958.033562029996,107.3179989900018,53406.19623624 2025-04-17,09:46:15.000,107,11076729,12805,0,1744883174,12958.00661679,107.3532446399986,53406.17527488 2025-04-17,09:46:16.000,107,11076790,12885,0,1744883175,12957.99988047999,107.3814411600033,53406.16130064001 2025-04-17,09:46:17.000,107,11076791,13005,0,1744883176,12957.952726309995,107.37439203000395,53406.15431352 2025-04-17,09:46:18.000,107,11076771,12805,0,1744883177,12957.94599,107.40963768000074,53406.09841656 2025-04-17,09:46:19.000,107,11076761,12685,0,1744883178,12957.96619893,107.37439203000395,53406.10540368 2025-04-17,09:46:20.000,107,11076779,12885,0,1744883179,12957.90557214,107.3814411600033,53406.08444232001 2025-04-17,09:46:21.000,107,11076786,12765,0,1744883180,12957.892099519995,107.40963768000074,53406.0774552 2025-04-17,09:46:22.000,107,11076811,12725,0,1744883181,12957.86515428,107.42373593999946,53406.11239080001 2025-04-17,09:46:23.000,107,11076726,12965,0,1744883182,12957.81800010999,107.42373593999946,53406.06348096001 2025-04-17,09:46:24.000,107,11076770,12885,0,1744883183,12957.851681659995,107.40258855000138,53406.08444232001 2025-04-17,09:46:25.000,107,11076738,13005,0,1744883184,12957.791054869995,107.42373593999946,53406.007584 2025-04-17,09:46:26.000,107,11076746,12765,0,1744883185,12957.7439007,107.43078506999882,53405.97963552 2025-04-17,09:46:27.000,107,11076744,12605,0,1744883186,12957.75737331999,107.40258855000138,53405.98662264 2025-04-17,09:46:28.000,107,11076734,12685,0,1744883187,12957.68327391,107.42373593999946,53405.95867416 2025-04-17,09:46:29.000,107,11076818,12765,0,1744883188,12957.649592359994,107.44488333000481,53405.95867416 2025-04-17,09:46:30.000,107,11076817,12725,0,1744883189,12957.663064979999,107.42373593999946,53405.96566128001 2025-04-17,09:46:31.000,107,11076807,12685,0,1744883190,12957.622647119999,107.45898159000353,53405.923738560006 2025-04-17,09:46:32.000,107,11076770,12965,0,1744883191,12957.61591080999,107.43783419999818,53405.902777200004 2025-04-17,09:46:33.000,107,11076752,12765,0,1744883192,12957.602438189999,107.48012898000161,53405.93072568 2025-04-17,09:46:34.000,107,11076795,12685,0,1744883193,12957.562020329999,107.47307985000225,53405.90976432 2025-04-17,09:46:35.000,107,11076792,12565,0,1744883194,12957.508129849994,107.50832549999905,53405.923738560006 2025-04-17,09:46:36.000,107,11076754,12685,0,1744883195,12957.494657229989,107.49422724000033,53405.94469992001 2025-04-17,09:46:37.000,107,11076766,12605,0,1744883196,12957.454239369988,107.48717811000097,53405.90976432 2025-04-17,09:46:38.000,107,11076795,12885,0,1744883197,12957.454239369988,107.5294728900044,53405.853867360005 2025-04-17,09:46:39.000,107,11076788,12525,0,1744883198,12957.427294129993,107.5294728900044,53405.853867360005 2025-04-17,09:46:40.000,107,11076784,12885,0,1744883199,12957.400348889998,107.5647185400012,53405.8678416 2025-04-17,09:46:41.000,107,11076773,12925,0,1744883200,12957.373403649988,107.5647185400012,53405.77700904001 2025-04-17,09:46:42.000,107,11076746,12965,0,1744883201,12957.373403649988,107.58586592999927,53405.82591888001 2025-04-17,09:46:43.000,107,11076766,12765,0,1744883202,12957.339722099998,107.55766941000184,53405.79797040001 2025-04-17,09:46:44.000,107,11076800,13045,0,1744883203,12957.306040549993,107.55062028000248,53405.70015072 2025-04-17,09:46:45.000,107,11076741,12805,0,1744883204,12957.312776860002,107.54357115000312,53405.72809920001 2025-04-17,09:46:46.000,107,11076749,12845,0,1744883205,12957.265622689993,107.5647185400012,53405.72111208 2025-04-17,09:46:47.000,107,11076795,12685,0,1744883206,12957.279095309998,107.57176767000055,53405.72809920001 2025-04-17,09:46:48.000,107,11076791,12725,0,1744883207,12957.265622689993,107.58586592999927,53405.71412496 2025-04-17,09:46:49.000,107,11076773,12925,0,1744883208,12957.211732210002,107.58586592999927,53405.637266640006 2025-04-17,09:46:50.000,107,11076777,13045,0,1744883209,12957.211732210002,107.63520984000206,53405.60931816001 2025-04-17,09:46:51.000,107,11076822,12565,0,1744883210,12957.151105420002,107.59996418999799,53405.60233104 2025-04-17,09:46:52.000,107,11076794,12965,0,1744883211,12957.137632799997,107.6281607100027,53405.60931816001 2025-04-17,09:46:53.000,107,11076790,12925,0,1744883212,12957.130896490002,107.6281607100027,53405.58136968001 2025-04-17,09:46:54.000,107,11076764,13125,0,1744883213,12957.151105420002,107.63520984000206,53405.60931816001 2025-04-17,09:46:55.000,107,11076755,12605,0,1744883214,12957.056797079997,107.64225897000142,53405.57438256 2025-04-17,09:46:56.000,107,11076767,12885,0,1744883215,12957.090478630002,107.64930810000078,53405.518485600005 2025-04-17,09:46:57.000,107,11076770,13085,0,1744883216,12957.036588149997,107.65635723000014,53405.52547272 2025-04-17,09:46:58.000,107,11076789,12725,0,1744883217,12957.016379219996,107.64930810000078,53405.52547272 2025-04-17,09:46:59.000,107,11076716,12565,0,1744883218,12956.949016120001,107.67045548999886,53405.49752424 2025-04-17,09:47:00.000,107,11076769,12525,0,1744883219,12956.949016120001,107.63520984000206,53405.45560152 2025-04-17,09:47:01.000,107,11076733,12725,0,1744883220,12956.955752429996,107.63520984000206,53405.46258864001 2025-04-17,09:47:02.000,107,11076775,12765,0,1744883221,12956.88838933,107.64930810000078,53405.420665920006 2025-04-17,09:47:03.000,107,11076771,12725,0,1744883222,12956.915334569996,107.6634063599995,53405.469575760006 2025-04-17,09:47:04.000,107,11076749,12685,0,1744883223,12956.82102622999,107.68455375000485,53405.36476896 2025-04-17,09:47:05.000,107,11076760,12685,0,1744883224,12956.814289919996,107.6634063599995,53405.40669168 2025-04-17,09:47:06.000,107,11076742,12805,0,1744883225,12956.84123515999,107.6634063599995,53405.36476896 2025-04-17,09:47:07.000,107,11076754,12805,0,1744883226,12956.80755361,107.71275027000229,53405.399704560004 2025-04-17,09:47:08.000,107,11076765,12405,0,1744883227,12956.80081729999,107.6634063599995,53405.36476896 2025-04-17,09:47:09.000,107,11076783,12645,0,1744883228,12956.74019050999,107.67750461999822,53405.32284624001 2025-04-17,09:47:10.000,107,11076752,12605,0,1744883229,12956.74692682,107.63520984000206,53405.308872 2025-04-17,09:47:11.000,107,11076753,12765,0,1744883230,12956.74019050999,107.6634063599995,53405.28791064 2025-04-17,09:47:12.000,107,11076770,12845,0,1744883231,12956.71998157999,107.64930810000078,53405.301884880006 2025-04-17,09:47:13.000,107,11076755,12645,0,1744883232,12956.67956371999,107.61406245000398,53405.28791064 2025-04-17,09:47:14.000,107,11076802,12885,0,1744883233,12956.632409549995,107.61406245000398,53405.280923520004 2025-04-17,09:47:15.000,107,11076782,12765,0,1744883234,12956.62567324,107.63520984000206,53405.2390008 2025-04-17,09:47:16.000,107,11076784,13045,0,1744883235,12956.62567324,107.62111158000334,53405.25996216 2025-04-17,09:47:17.000,107,11076763,13285,0,1744883236,12956.60546431,107.65635723000014,53405.183103840005 2025-04-17,09:47:18.000,107,11076712,12885,0,1744883237,12956.57851906999,107.6634063599995,53405.21105232 2025-04-17,09:47:19.000,107,11076755,12645,0,1744883238,12956.56504645,107.61406245000398,53405.19009096 2025-04-17,09:47:20.000,107,11076720,13125,0,1744883239,12956.551573829995,107.63520984000206,53405.19009096 2025-04-17,09:47:21.000,107,11076768,12885,0,1744883240,12956.49768334999,107.6281607100027,53405.14816824 2025-04-17,09:47:22.000,107,11076756,12645,0,1744883241,12956.511155969994,107.61406245000398,53405.12720688001 2025-04-17,09:47:23.000,107,11076756,12525,0,1744883242,12956.51789227999,107.59291505999863,53405.14118112 2025-04-17,09:47:24.000,107,11076793,12645,0,1744883243,12956.45726548999,107.58586592999927,53405.10624552001 2025-04-17,09:47:25.000,107,11076739,12885,0,1744883244,12956.43705655999,107.59996418999799,53405.085284160006 2025-04-17,09:47:26.000,107,11076810,12565,0,1744883245,12956.48421073,107.57176767000055,53405.064322800004 2025-04-17,09:47:27.000,107,11076764,12645,0,1744883246,12956.45726548999,107.5647185400012,53405.085284160006 2025-04-17,09:47:28.000,107,11076755,12285,0,1744883247,12956.450529179994,107.57881679999991,53405.085284160006 2025-04-17,09:47:29.000,107,11076754,12925,0,1744883248,12956.430320249994,107.59291505999863,53405.04336144 2025-04-17,09:47:30.000,107,11076803,12645,0,1744883249,12956.389902389994,107.57881679999991,53405.02240008 2025-04-17,09:47:31.000,107,11076744,12885,0,1744883250,12956.376429769989,107.59291505999863,53405.00842584001 2025-04-17,09:47:32.000,107,11076744,12765,0,1744883251,12956.342748219999,107.6281607100027,53405.00143872 2025-04-17,09:47:33.000,107,11076712,12685,0,1744883252,12956.362957149999,107.59291505999863,53405.00143872 2025-04-17,09:47:34.000,107,11076790,12725,0,1744883253,12956.336011909989,107.59291505999863,53404.95951600001 2025-04-17,09:47:35.000,107,11076781,12885,0,1744883254,12956.288857739994,107.61406245000398,53404.97349024 2025-04-17,09:47:36.000,107,11076747,12525,0,1744883255,12956.288857739994,107.59996418999799,53404.93156752 2025-04-17,09:47:37.000,107,11076801,12605,0,1744883256,12956.275385119989,107.61406245000398,53404.91060616001 2025-04-17,09:47:38.000,107,11076774,12845,0,1744883257,12956.255176189989,107.6281607100027,53404.9245804 2025-04-17,09:47:39.000,107,11076771,12805,0,1744883258,12956.214758329988,107.6281607100027,53404.86868344001 2025-04-17,09:47:40.000,107,11076755,13045,0,1744883259,12956.160867849998,107.57881679999991,53404.86169632 2025-04-17,09:47:41.000,107,11076753,12765,0,1744883260,12956.160867849998,107.64930810000078,53404.87567056 2025-04-17,09:47:42.000,107,11076740,12605,0,1744883261,12956.133922610003,107.67750461999822,53404.86169632 2025-04-17,09:47:43.000,107,11076750,12685,0,1744883262,12956.100241059998,107.63520984000206,53404.82676072 2025-04-17,09:47:44.000,107,11076743,12565,0,1744883263,12956.053086890002,107.65635723000014,53404.798812240006 2025-04-17,09:47:45.000,107,11076759,12925,0,1744883264,12956.026141649992,107.63520984000206,53404.83374784 2025-04-17,09:47:46.000,107,11076763,12805,0,1744883265,12956.039614269997,107.63520984000206,53404.784838 2025-04-17,09:47:47.000,107,11076786,12805,0,1744883266,12956.019405339997,107.67045548999886,53404.749902400006 2025-04-17,09:47:48.000,107,11076775,12845,0,1744883267,12955.972251170002,107.69865201000357,53404.77086376001 2025-04-17,09:47:49.000,107,11076753,12965,0,1744883268,12955.978987479997,107.68455375000485,53404.7149668 2025-04-17,09:47:50.000,107,11076750,12845,0,1744883269,12955.938569619997,107.71275027000229,53404.73592816 2025-04-17,09:47:51.000,107,11076769,13045,0,1744883270,12955.918360689997,107.71979940000165,53404.72195392001 2025-04-17,09:47:52.000,107,11076727,12925,0,1744883271,12955.898151759997,107.75504504999844,53404.728941040004 2025-04-17,09:47:53.000,107,11076769,12805,0,1744883272,12955.857733899997,107.74094678999973,53404.74291528001 2025-04-17,09:47:54.000,107,11076759,12685,0,1744883273,12955.857733899997,107.74094678999973,53404.74291528001 2025-04-17,09:47:55.000,107,11076786,12845,0,1744883274,12955.844261279992,107.74799591999908,53404.69400544 2025-04-17,09:47:56.000,107,11076767,12725,0,1744883275,12955.824052349992,107.74094678999973,53404.66605696 2025-04-17,09:47:57.000,107,11076801,12485,0,1744883276,12955.790370800001,107.73389766000037,53404.66605696 2025-04-17,09:47:58.000,107,11076755,12925,0,1744883277,12955.770161870001,107.74799591999908,53404.60317288001 2025-04-17,09:47:59.000,107,11076786,12525,0,1744883278,12955.736480319996,107.78324157000316,53404.58919864 2025-04-17,09:48:00.000,107,11076794,13125,0,1744883279,12955.709535080001,107.78324157000316,53404.60317288001 2025-04-17,09:48:01.000,107,11076756,12565,0,1744883280,12955.66911722,107.76914331000444,53404.61714712 2025-04-17,09:48:02.000,107,11076778,12885,0,1744883281,12955.66911722,107.78324157000316,53404.631121360006 2025-04-17,09:48:03.000,107,11076804,12645,0,1744883282,12955.66911722,107.7761924400038,53404.60317288001 2025-04-17,09:48:04.000,107,11076789,12805,0,1744883283,12955.655644599996,107.79029070000252,53404.61714712 2025-04-17,09:48:05.000,107,11076824,12605,0,1744883284,12955.615226739996,107.78324157000316,53404.55426304001 2025-04-17,09:48:06.000,107,11076772,12605,0,1744883285,12955.58154518999,107.7620941799978,53404.55426304001 2025-04-17,09:48:07.000,107,11076756,12525,0,1744883286,12955.574808879996,107.74799591999908,53404.58919864 2025-04-17,09:48:08.000,107,11076804,12685,0,1744883287,12955.5882815,107.74799591999908,53404.5402888 2025-04-17,09:48:09.000,107,11076708,12885,0,1744883288,12955.52765471,107.7620941799978,53404.55426304001 2025-04-17,09:48:10.000,107,11076766,12685,0,1744883289,12955.534391019995,107.7620941799978,53404.55426304001 2025-04-17,09:48:11.000,107,11076813,12685,0,1744883290,12955.50744578,107.7620941799978,53404.512340320005 2025-04-17,09:48:12.000,107,11076758,12685,0,1744883291,12955.52765471,107.7620941799978,53404.52631456 2025-04-17,09:48:13.000,107,11076769,12765,0,1744883292,12955.50070946999,107.7761924400038,53404.4704176 2025-04-17,09:48:14.000,107,11076779,12605,0,1744883293,12955.52765471,107.76914331000444,53404.50535320001 2025-04-17,09:48:15.000,107,11076835,12645,0,1744883294,12955.493973159995,107.80438896000123,53404.40753352001 2025-04-17,09:48:16.000,107,11076803,12565,0,1744883295,12955.433346369995,107.7761924400038,53404.42150776 2025-04-17,09:48:17.000,107,11076767,12845,0,1744883296,12955.413137439995,107.81143809000059,53404.37259792 2025-04-17,09:48:18.000,107,11076777,12805,0,1744883297,12955.3861922,107.80438896000123,53404.35862368 2025-04-17,09:48:19.000,107,11076767,12845,0,1744883298,12955.35924695999,107.81848721999995,53404.37958504 2025-04-17,09:48:20.000,107,11076792,12885,0,1744883299,12955.413137439995,107.79029070000252,53404.344649440005 2025-04-17,09:48:21.000,107,11076763,12685,0,1744883300,12955.372719579995,107.79733983000187,53404.33766232001 2025-04-17,09:48:22.000,107,11076797,12685,0,1744883301,12955.332301719995,107.76914331000444,53404.344649440005 2025-04-17,09:48:23.000,107,11076817,12605,0,1744883302,12955.352510649995,107.76914331000444,53404.28875248001 2025-04-17,09:48:24.000,107,11076775,12645,0,1744883303,12955.34577434,107.79029070000252,53404.26779112001 2025-04-17,09:48:25.000,107,11076788,12605,0,1744883304,12955.332301719995,107.76914331000444,53404.35163656 2025-04-17,09:48:26.000,107,11076747,12805,0,1744883305,12955.29862016999,107.76914331000444,53404.274778240004 2025-04-17,09:48:27.000,107,11076773,12645,0,1744883306,12955.31882909999,107.7620941799978,53404.30272672 2025-04-17,09:48:28.000,107,11076815,12725,0,1744883307,12955.231257069994,107.80438896000123,53404.30971384 2025-04-17,09:48:29.000,107,11076781,12605,0,1744883308,12955.244729689999,107.7761924400038,53404.28875248001 2025-04-17,09:48:30.000,107,11076814,12565,0,1744883309,12955.19757551999,107.80438896000123,53404.20490704 2025-04-17,09:48:31.000,107,11076823,12725,0,1744883310,12955.211048139994,107.83258547999867,53404.23984264001 2025-04-17,09:48:32.000,107,11076745,12885,0,1744883311,12955.204311829999,107.83963460999803,53404.246829760006 2025-04-17,09:48:33.000,107,11076744,12725,0,1744883312,12955.130212419994,107.85373287000402,53404.1909328 2025-04-17,09:48:34.000,107,11076769,12685,0,1744883313,12955.116739799989,107.83963460999803,53404.23285552 2025-04-17,09:48:35.000,107,11076745,12645,0,1744883314,12955.062849319998,107.84668374000466,53404.21189416 2025-04-17,09:48:36.000,107,11076768,13005,0,1744883315,12955.056113009989,107.84668374000466,53404.1559972 2025-04-17,09:48:37.000,107,11076792,12525,0,1744883316,12955.056113009989,107.85373287000402,53404.13503584 2025-04-17,09:48:38.000,107,11076762,12725,0,1744883317,12955.042640389998,107.86078200000338,53404.14901008001 2025-04-17,09:48:39.000,107,11076763,12965,0,1744883318,12954.982013599998,107.8748802600021,53404.11407448 2025-04-17,09:48:40.000,107,11076823,12805,0,1744883319,12955.002222529998,107.93127330000425,53404.086126 2025-04-17,09:48:41.000,107,11076786,12725,0,1744883320,12954.955068359988,107.88192939000146,53404.10010024001 2025-04-17,09:48:42.000,107,11076775,13165,0,1744883321,12954.921386809998,107.92422417000489,53404.12106160001 2025-04-17,09:48:43.000,107,11076788,12645,0,1744883322,12954.921386809998,107.92422417000489,53404.12106160001 2025-04-17,09:48:44.000,107,11076772,12765,0,1744883323,12954.874232640002,107.92422417000489,53404.07215176001 2025-04-17,09:48:45.000,107,11076728,12885,0,1744883324,12954.880968949998,107.90307677999954,53404.00228056001 2025-04-17,09:48:46.000,107,11076713,12565,0,1744883325,12954.887705259993,107.93832243000361,53404.04420328 2025-04-17,09:48:47.000,107,11076762,12685,0,1744883326,12954.847287399993,107.92422417000489,53403.98830632 2025-04-17,09:48:48.000,107,11076744,12885,0,1744883327,12954.867496329993,107.94537156000297,53404.02324192 2025-04-17,09:48:49.000,107,11076729,12845,0,1744883328,12954.847287399993,107.99471546999848,53403.96734496 2025-04-17,09:48:50.000,107,11076757,12725,0,1744883329,12954.827078469993,107.9735680800004,53403.98830632 2025-04-17,09:48:51.000,107,11076686,12525,0,1744883330,12954.806869539992,108.00881373000448,53403.960357840006 2025-04-17,09:48:52.000,107,11076801,12685,0,1744883331,12954.800133229997,108.05815763999999,53403.939396480004 2025-04-17,09:48:53.000,107,11076756,12605,0,1744883332,12954.739506439997,108.06520676999935,53403.92542224 2025-04-17,09:48:54.000,107,11076730,12765,0,1744883333,12954.746242749992,108.06520676999935,53403.93240936001 2025-04-17,09:48:55.000,107,11076747,12965,0,1744883334,12954.746242749992,108.07930502999807,53403.939396480004 2025-04-17,09:48:56.000,107,11076764,12805,0,1744883335,12954.719297509997,108.0863541600047,53403.90446088001 2025-04-17,09:48:57.000,107,11076780,12845,0,1744883336,12954.705824889992,108.11455068000214,53403.85555104 2025-04-17,09:48:58.000,107,11076728,12485,0,1744883337,12954.699088579997,108.13569807000022,53403.86952528 2025-04-17,09:48:59.000,107,11076761,12645,0,1744883338,12954.692352270002,108.13569807000022,53403.86253816001 2025-04-17,09:49:00.000,107,11076723,12765,0,1744883339,12954.692352270002,108.14274719999958,53403.81362832001 2025-04-17,09:49:01.000,107,11076725,12685,0,1744883340,12954.699088579997,108.1568454599983,53403.82061544 2025-04-17,09:49:02.000,107,11076817,12965,0,1744883341,12954.665407029992,108.19914024000173,53403.82760256 2025-04-17,09:49:03.000,107,11076737,12645,0,1744883342,12954.665407029992,108.20618937000108,53403.82760256 2025-04-17,09:49:04.000,107,11076773,12845,0,1744883343,12954.645198099992,108.24143501999788,53403.78567984001 2025-04-17,09:49:05.000,107,11076757,12765,0,1744883344,12954.651934410002,108.27668067000195,53403.79965408 2025-04-17,09:49:06.000,107,11076744,12725,0,1744883345,12954.624989169992,108.30487718999939,53403.77869272 2025-04-17,09:49:07.000,107,11076789,12725,0,1744883346,12954.645198099992,108.30487718999939,53403.75074424 2025-04-17,09:49:08.000,107,11076762,12605,0,1744883347,12954.624989169992,108.31192631999875,53403.72978288 2025-04-17,09:49:09.000,107,11076749,12525,0,1744883348,12954.618252859997,108.3683193600009,53403.70882152 2025-04-17,09:49:10.000,107,11076759,12965,0,1744883349,12954.645198099992,108.37536849000026,53403.673885920005 2025-04-17,09:49:11.000,107,11076711,12645,0,1744883350,12954.611516550001,108.36127023000154,53403.68786016 2025-04-17,09:49:12.000,107,11076752,12445,0,1744883351,12954.598043929996,108.38241761999961,53403.71580864001 2025-04-17,09:49:13.000,107,11076735,12845,0,1744883352,12954.577834999996,108.38946674999897,53403.64593744001 2025-04-17,09:49:14.000,107,11076782,12845,0,1744883353,12954.577834999996,108.45290892000048,53403.65292456 2025-04-17,09:49:15.000,107,11076780,12725,0,1744883354,12954.550889760001,108.45995804999984,53403.673885920005 2025-04-17,09:49:16.000,107,11076735,12605,0,1744883355,12954.564362379992,108.49520370000391,53403.624976080006 2025-04-17,09:49:17.000,107,11076722,12685,0,1744883356,12954.544153449991,108.49520370000391,53403.576066240006 2025-04-17,09:49:18.000,107,11076726,12645,0,1744883357,12954.530680830001,108.50930196000263,53403.53414352 2025-04-17,09:49:19.000,107,11076796,12685,0,1744883358,12954.496999279996,108.53044935000071,53403.59004048 2025-04-17,09:49:20.000,107,11076767,13045,0,1744883359,12954.503735589991,108.51635109000199,53403.562092 2025-04-17,09:49:21.000,107,11076713,12685,0,1744883360,12954.523944519991,108.50225283000327,53403.59004048 2025-04-17,09:49:22.000,107,11076818,12805,0,1744883361,12954.476790349996,108.54454760999943,53403.604014720004 2025-04-17,09:49:23.000,107,11076776,12965,0,1744883362,12954.490262970001,108.55159673999879,53403.555104880004 2025-04-17,09:49:24.000,107,11076764,12805,0,1744883363,12954.44984511,108.50930196000263,53403.49920792001 2025-04-17,09:49:25.000,107,11076719,12725,0,1744883364,12954.47005404,108.54454760999943,53403.52715640001 2025-04-17,09:49:26.000,107,11076785,12725,0,1744883365,12954.463317729991,108.58684239000286,53403.47824656001 2025-04-17,09:49:27.000,107,11076813,12565,0,1744883366,12954.436372489996,108.56569500000478,53403.457285200006 2025-04-17,09:49:28.000,107,11076774,12645,0,1744883367,12954.422899869991,108.56569500000478,53403.45029808001 2025-04-17,09:49:29.000,107,11076720,12845,0,1744883368,12954.44984511,108.5797932600035,53403.51318216 2025-04-17,09:49:30.000,107,11076728,12725,0,1744883369,12954.40942725,108.60094065000158,53403.47125944 2025-04-17,09:49:31.000,107,11076767,12685,0,1744883370,12954.422899869991,108.60094065000158,53403.457285200006 2025-04-17,09:49:32.000,107,11076761,12685,0,1744883371,12954.42963618,108.62208803999965,53403.4223496 2025-04-17,09:49:33.000,107,11076793,12645,0,1744883372,12954.443108799991,108.6150389100003,53403.4223496 2025-04-17,09:49:34.000,107,11076760,13045,0,1744883373,12954.40269093999,108.6150389100003,53403.39440112 2025-04-17,09:49:35.000,107,11076776,12605,0,1744883374,12954.436372489996,108.60798978000093,53403.436323840004 2025-04-17,09:49:36.000,107,11076794,13045,0,1744883375,12954.416163559996,108.62208803999965,53403.338504160005 2025-04-17,09:49:37.000,107,11076760,12605,0,1744883376,12954.42963618,108.62208803999965,53403.37343976 2025-04-17,09:49:38.000,107,11076750,12605,0,1744883377,12954.443108799991,108.63618629999837,53403.31055568001 2025-04-17,09:49:39.000,107,11076763,13085,0,1744883378,12954.443108799991,108.63618629999837,53403.338504160005 2025-04-17,09:49:40.000,107,11076773,12965,0,1744883379,12954.456581419996,108.69962846999988,53403.31055568001 2025-04-17,09:49:41.000,107,11076792,12805,0,1744883380,12954.40942725,108.66438282000308,53403.27562008 2025-04-17,09:49:42.000,107,11076777,12605,0,1744883381,12954.436372489996,108.65733369000372,53403.31055568001 2025-04-17,09:49:43.000,107,11076755,12685,0,1744883382,12954.47005404,108.67143195000244,53403.27562008 2025-04-17,09:49:44.000,107,11076727,12645,0,1744883383,12954.476790349996,108.65733369000372,53403.289594320006 2025-04-17,09:49:45.000,107,11076752,12685,0,1744883384,12954.436372489996,108.67143195000244,53403.27562008 2025-04-17,09:49:46.000,107,11076747,12645,0,1744883385,12954.443108799991,108.65028456000437,53403.219723120004 2025-04-17,09:49:47.000,107,11076751,12845,0,1744883386,12954.38248200999,108.6784810800018,53403.27562008 2025-04-17,09:49:48.000,107,11076781,12685,0,1744883387,12954.422899869991,108.67143195000244,53403.2476716 2025-04-17,09:49:49.000,107,11076775,12845,0,1744883388,12954.40942725,108.65733369000372,53403.22671024 2025-04-17,09:49:50.000,107,11076795,12845,0,1744883389,12954.38921832,108.6784810800018,53403.18478752 2025-04-17,09:49:51.000,107,11076765,12805,0,1744883390,12954.375745699996,108.6784810800018,53403.20574888 2025-04-17,09:49:52.000,107,11076710,12925,0,1744883391,12954.36227307999,108.7137267299986,53403.18478752 2025-04-17,09:49:53.000,107,11076764,12765,0,1744883392,12954.355536769996,108.69257934000052,53403.14985192 2025-04-17,09:49:54.000,107,11076727,12725,0,1744883393,12954.34206414999,108.65733369000372,53403.121903440006 2025-04-17,09:49:55.000,107,11076740,12565,0,1744883394,12954.32185521999,108.67143195000244,53403.14985192 2025-04-17,09:49:56.000,107,11076737,12965,0,1744883395,12954.335327839995,108.67143195000244,53403.14985192 2025-04-17,09:49:57.000,107,11076733,12925,0,1744883396,12954.355536769996,108.65733369000372,53403.09395496001 2025-04-17,09:49:58.000,107,11076743,12485,0,1744883397,12954.32185521999,108.68553021000116,53403.06600648001 2025-04-17,09:49:59.000,107,11076739,12805,0,1744883398,12954.36227307999,108.69257934000052,53403.1079292 2025-04-17,09:50:00.000,107,11076762,13165,0,1744883399,12954.34206414999,108.66438282000308,53403.09395496001 2025-04-17,09:50:01.000,107,11076767,12725,0,1744883400,12954.315118909995,108.6784810800018,53403.04504512001 2025-04-17,09:50:02.000,107,11076712,12805,0,1744883401,12954.30164628999,108.65028456000437,53403.09395496001 2025-04-17,09:50:03.000,107,11076761,12445,0,1744883402,12954.294909979995,108.69257934000052,53403.06600648001 2025-04-17,09:50:04.000,107,11076767,12685,0,1744883403,12954.274701049995,108.65733369000372,53403.02408376001 2025-04-17,09:50:05.000,107,11076710,12605,0,1744883404,12954.24101949999,108.65733369000372,53403.01010952 2025-04-17,09:50:06.000,107,11076733,12565,0,1744883405,12954.22081056999,108.63618629999837,53402.98216104 2025-04-17,09:50:07.000,107,11076736,12645,0,1744883406,12954.24775581,108.65028456000437,53402.98216104 2025-04-17,09:50:08.000,107,11076699,12845,0,1744883407,12954.22754688,108.62208803999965,53403.03107088 2025-04-17,09:50:09.000,107,11076743,12565,0,1744883408,12954.18712902,108.62208803999965,53402.96119968 2025-04-17,09:50:10.000,107,11076753,12805,0,1744883409,12954.193865329995,108.62913716999901,53402.954212560006 2025-04-17,09:50:11.000,107,11076805,12845,0,1744883410,12954.20060163999,108.62913716999901,53402.94023832 2025-04-17,09:50:12.000,107,11076817,12845,0,1744883411,12954.173656399995,108.64323542999773,53402.933251200004 2025-04-17,09:50:13.000,107,11076772,12565,0,1744883412,12954.193865329995,108.63618629999837,53402.933251200004 2025-04-17,09:50:14.000,107,11076743,12565,0,1744883413,12954.16692009,108.60798978000093,53402.91927696 2025-04-17,09:50:15.000,107,11076774,12965,0,1744883414,12954.153447469995,108.5797932600035,53402.884341360004 2025-04-17,09:50:16.000,107,11076748,12805,0,1744883415,12954.20060163999,108.58684239000286,53402.89831560001 2025-04-17,09:50:17.000,107,11076745,12885,0,1744883416,12954.173656399995,108.57274413000414,53402.89831560001 2025-04-17,09:50:18.000,107,11076753,12685,0,1744883417,12954.18039270999,108.58684239000286,53402.86338 2025-04-17,09:50:19.000,107,11076730,12485,0,1744883418,12954.16692009,108.60094065000158,53402.81447016 2025-04-17,09:50:20.000,107,11076738,12845,0,1744883419,12954.11976591999,108.57274413000414,53402.84940576 2025-04-17,09:50:21.000,107,11076755,12965,0,1744883420,12954.13997484999,108.55864586999814,53402.86338 2025-04-17,09:50:22.000,107,11076743,12725,0,1744883421,12954.153447469995,108.56569500000478,53402.835431520005 2025-04-17,09:50:23.000,107,11076796,12925,0,1744883422,12954.13997484999,108.56569500000478,53402.82844440001 2025-04-17,09:50:24.000,107,11076786,12565,0,1744883423,12954.133238539995,108.53749848000007,53402.7935088 2025-04-17,09:50:25.000,107,11076752,12805,0,1744883424,12954.12650223,108.55159673999879,53402.77254744 2025-04-17,09:50:26.000,107,11076767,12925,0,1744883425,12954.133238539995,108.57274413000414,53402.765560320004 2025-04-17,09:50:27.000,107,11076720,12805,0,1744883426,12954.16692009,108.57274413000414,53402.77953456001 2025-04-17,09:50:28.000,107,11076726,12845,0,1744883427,12954.153447469995,108.55864586999814,53402.75158608 2025-04-17,09:50:29.000,107,11076738,12685,0,1744883428,12954.173656399995,108.57274413000414,53402.82145728 2025-04-17,09:50:30.000,107,11076733,12925,0,1744883429,12954.16018377999,108.57274413000414,53402.80748304001 2025-04-17,09:50:31.000,107,11076762,12285,0,1744883430,12954.13997484999,108.55159673999879,53402.80748304001 2025-04-17,09:50:32.000,107,11076739,12685,0,1744883431,12954.12650223,108.6150389100003,53402.7935088 2025-04-17,09:50:33.000,107,11076735,13045,0,1744883432,12954.1062933,108.60798978000093,53402.77254744 2025-04-17,09:50:34.000,107,11076753,12645,0,1744883433,12954.133238539995,108.5797932600035,53402.7935088 2025-04-17,09:50:35.000,107,11076753,12645,0,1744883434,12954.092820679994,108.59389152000222,53402.786521680006 2025-04-17,09:50:36.000,107,11076766,13125,0,1744883435,12954.072611749994,108.6150389100003,53402.765560320004 2025-04-17,09:50:37.000,107,11076773,12845,0,1744883436,12954.092820679994,108.60798978000093,53402.77254744 2025-04-17,09:50:38.000,107,11076749,12525,0,1744883437,12954.025457579999,108.6150389100003,53402.74459896 2025-04-17,09:50:39.000,107,11076753,13125,0,1744883438,12954.03893019999,108.6150389100003,53402.70966336001 2025-04-17,09:50:40.000,107,11076728,12565,0,1744883439,12954.032193889994,108.63618629999837,53402.73062472001 2025-04-17,09:50:41.000,107,11076737,12565,0,1744883440,12954.011984959994,108.62913716999901,53402.7236376 2025-04-17,09:50:42.000,107,11076766,12645,0,1744883441,12954.01872126999,108.64323542999773,53402.69568912 2025-04-17,09:50:43.000,107,11076763,13005,0,1744883442,12953.97830340999,108.60094065000158,53402.68171488 2025-04-17,09:50:44.000,107,11076727,12525,0,1744883443,12953.958094479989,108.62208803999965,53402.716650480004 2025-04-17,09:50:45.000,107,11076753,12765,0,1744883444,12953.931149239994,108.6150389100003,53402.68870200001 2025-04-17,09:50:46.000,107,11076733,13085,0,1744883445,12953.917676619989,108.6150389100003,53402.716650480004 2025-04-17,09:50:47.000,107,11076758,12605,0,1744883446,12953.937885549989,108.63618629999837,53402.7236376 2025-04-17,09:50:48.000,107,11076722,12565,0,1744883447,12953.931149239994,108.62208803999965,53402.68870200001 2025-04-17,09:50:49.000,107,11076749,12605,0,1744883448,12953.883995069998,108.6150389100003,53402.7236376 2025-04-17,09:50:50.000,107,11076726,12685,0,1744883449,12953.877258759989,108.66438282000308,53402.69568912 2025-04-17,09:50:51.000,107,11076733,12725,0,1744883450,12953.857049829989,108.60094065000158,53402.737611840006 2025-04-17,09:50:52.000,107,11076702,12605,0,1744883451,12953.850313519994,108.60094065000158,53402.73062472001 2025-04-17,09:50:53.000,107,11076723,12885,0,1744883452,12953.890731379994,108.63618629999837,53402.67472776 2025-04-17,09:50:54.000,107,11076786,12605,0,1744883453,12953.877258759989,108.63618629999837,53402.68870200001 2025-04-17,09:50:55.000,107,11076730,12365,0,1744883454,12953.850313519994,108.65733369000372,53402.70966336001 2025-04-17,09:50:56.000,107,11076760,12725,0,1744883455,12953.857049829989,108.65028456000437,53402.66075352001 2025-04-17,09:50:57.000,107,11076734,12765,0,1744883456,12953.890731379994,108.64323542999773,53402.67472776 2025-04-17,09:50:58.000,107,11076746,12805,0,1744883457,12953.870522449994,108.68553021000116,53402.69568912 2025-04-17,09:50:59.000,107,11076751,12805,0,1744883458,12953.904203999999,108.66438282000308,53402.68171488 2025-04-17,09:51:00.000,107,11076775,12765,0,1744883459,12953.877258759989,108.69257934000052,53402.70966336001 2025-04-17,09:51:01.000,107,11076749,12445,0,1744883460,12953.870522449994,108.68553021000116,53402.70966336001 2025-04-17,09:51:02.000,107,11076746,12645,0,1744883461,12953.883995069998,108.6784810800018,53402.68870200001 2025-04-17,09:51:03.000,107,11076754,12925,0,1744883462,12953.904203999999,108.69962846999988,53402.66075352001 2025-04-17,09:51:04.000,107,11076794,12765,0,1744883463,12953.917676619989,108.72782499000459,53402.66075352001 2025-04-17,09:51:05.000,107,11076784,12885,0,1744883464,12953.897467689989,108.72077585999796,53402.67472776 2025-04-17,09:51:06.000,107,11076714,12645,0,1744883465,12953.917676619989,108.7137267299986,53402.667740640005 2025-04-17,09:51:07.000,107,11076770,12765,0,1744883466,12953.890731379994,108.69962846999988,53402.69568912 2025-04-17,09:51:08.000,107,11076788,12645,0,1744883467,12953.883995069998,108.73487412000395,53402.716650480004 2025-04-17,09:51:09.000,107,11076778,12725,0,1744883468,12953.910940309994,108.74192325000331,53402.73062472001 2025-04-17,09:51:10.000,107,11076765,12685,0,1744883469,12953.910940309994,108.7771689000001,53402.737611840006 2025-04-17,09:51:11.000,107,11076745,12685,0,1744883470,12953.904203999999,108.78421802999947,53402.69568912 2025-04-17,09:51:12.000,107,11076733,12885,0,1744883471,12953.910940309994,108.76307064000139,53402.667740640005 2025-04-17,09:51:13.000,107,11076769,12965,0,1744883472,12953.890731379994,108.79126715999882,53402.73062472001 2025-04-17,09:51:14.000,107,11076822,13045,0,1744883473,12953.910940309994,108.80536542000482,53402.737611840006 2025-04-17,09:51:15.000,107,11076776,13045,0,1744883474,12953.904203999999,108.79831628999818,53402.716650480004 2025-04-17,09:51:16.000,107,11076800,12685,0,1744883475,12953.897467689989,108.81946368000354,53402.716650480004 2025-04-17,09:51:17.000,107,11076807,12365,0,1744883476,12953.917676619989,108.86880758999905,53402.77254744 2025-04-17,09:51:18.000,107,11076778,12965,0,1744883477,12953.917676619989,108.86175845999969,53402.7236376 2025-04-17,09:51:19.000,107,11076745,12725,0,1744883478,12953.917676619989,108.86175845999969,53402.67472776 2025-04-17,09:51:20.000,107,11076797,12885,0,1744883479,12953.917676619989,108.87585671999841,53402.68870200001 2025-04-17,09:51:21.000,107,11076791,13005,0,1744883480,12953.883995069998,108.86880758999905,53402.67472776 2025-04-17,09:51:22.000,107,11076768,12885,0,1744883481,12953.897467689989,108.8899549800044,53402.69568912 2025-04-17,09:51:23.000,107,11076766,13005,0,1744883482,12953.910940309994,108.90405324000312,53402.68870200001 2025-04-17,09:51:24.000,107,11076737,12645,0,1744883483,12953.917676619989,108.91110237000248,53402.7236376 2025-04-17,09:51:25.000,107,11076768,12765,0,1744883484,12953.890731379994,108.91815150000184,53402.69568912 2025-04-17,09:51:26.000,107,11076777,12765,0,1744883485,12953.857049829989,108.96749541000463,53402.716650480004 2025-04-17,09:51:27.000,107,11076741,12965,0,1744883486,12953.883995069998,108.97454454000399,53402.73062472001 2025-04-17,09:51:28.000,107,11076740,12965,0,1744883487,12953.870522449994,108.95339714999864,53402.7236376 2025-04-17,09:51:29.000,107,11076780,12565,0,1744883488,12953.890731379994,108.960446279998,53402.6537664 2025-04-17,09:51:30.000,107,11076766,12805,0,1744883489,12953.857049829989,108.99569193000207,53402.66075352001 2025-04-17,09:51:31.000,107,11076776,12725,0,1744883490,12953.904203999999,108.96749541000463,53402.67472776 2025-04-17,09:51:32.000,107,11076745,12765,0,1744883491,12953.870522449994,108.99569193000207,53402.68171488 2025-04-17,09:51:33.000,107,11076785,12645,0,1744883492,12953.857049829989,109.03093757999886,53402.667740640005 2025-04-17,09:51:34.000,107,11076812,12725,0,1744883493,12953.850313519994,109.01683932000014,53402.7236376 2025-04-17,09:51:35.000,107,11076750,12925,0,1744883494,12953.857049829989,109.01683932000014,53402.667740640005 2025-04-17,09:51:36.000,107,11076791,12925,0,1744883495,12953.904203999999,109.03798670999822,53402.73062472001 2025-04-17,09:51:37.000,107,11076763,12725,0,1744883496,12953.863786139998,109.03093757999886,53402.716650480004 2025-04-17,09:51:38.000,107,11076744,13085,0,1744883497,12953.904203999999,109.06618323000293,53402.68171488 2025-04-17,09:51:39.000,107,11076768,12605,0,1744883498,12953.910940309994,109.06618323000293,53402.75158608 2025-04-17,09:51:40.000,107,11076754,12685,0,1744883499,12953.951358169994,109.09437975000037,53402.737611840006 2025-04-17,09:51:41.000,107,11076691,12565,0,1744883500,12953.971567099994,109.08733062000101,53402.73062472001 2025-04-17,09:51:42.000,107,11076723,12605,0,1744883501,12954.011984959994,109.09437975000037,53402.70966336001 2025-04-17,09:51:43.000,107,11076780,12685,0,1744883502,12953.991776029994,109.1366745300038,53402.70966336001 2025-04-17,09:51:44.000,107,11076747,12805,0,1744883503,12954.011984959994,109.11552713999845,53402.67472776 2025-04-17,09:51:45.000,107,11076736,12765,0,1744883504,12954.04566651,109.16487105000124,53402.667740640005 2025-04-17,09:51:46.000,107,11076765,12885,0,1744883505,12954.03893019999,109.16487105000124,53402.67472776 2025-04-17,09:51:47.000,107,11076778,12645,0,1744883506,12954.06587544,109.1719201800006,53402.73062472001 2025-04-17,09:51:48.000,107,11076728,12445,0,1744883507,12954.09955698999,109.15782192000188,53402.66075352001 2025-04-17,09:51:49.000,107,11076744,12885,0,1744883508,12954.12650223,109.17896930999996,53402.667740640005 2025-04-17,09:51:50.000,107,11076763,12445,0,1744883509,12954.133238539995,109.1719201800006,53402.69568912 2025-04-17,09:51:51.000,107,11076717,12525,0,1744883510,12954.13997484999,109.16487105000124,53402.73062472001 2025-04-17,09:51:52.000,107,11076765,12765,0,1744883511,12954.16692009,109.19306756999868,53402.73062472001 2025-04-17,09:51:53.000,107,11076781,12605,0,1744883512,12954.18712902,109.17896930999996,53402.73062472001 2025-04-17,09:51:54.000,107,11076715,12805,0,1744883513,12954.214074259995,109.21421496000403,53402.786521680006 2025-04-17,09:51:55.000,107,11076742,12965,0,1744883514,12954.22081056999,109.16487105000124,53402.77254744 2025-04-17,09:51:56.000,107,11076788,12965,0,1744883515,12954.234283189995,109.16487105000124,53402.70966336001 2025-04-17,09:51:57.000,107,11076731,12885,0,1744883516,12954.214074259995,109.1366745300038,53402.75158608 2025-04-17,09:51:58.000,107,11076767,12765,0,1744883517,12954.26796474,109.14372366000316,53402.765560320004 2025-04-17,09:51:59.000,107,11076713,12685,0,1744883518,12954.214074259995,109.14372366000316,53402.765560320004 2025-04-17,09:52:00.000,107,11076759,13045,0,1744883519,12954.234283189995,109.11552713999845,53402.765560320004 2025-04-17,09:52:01.000,107,11076754,12965,0,1744883520,12954.234283189995,109.11552713999845,53402.786521680006 2025-04-17,09:52:02.000,107,11076779,13005,0,1744883521,12954.214074259995,109.14372366000316,53402.75158608 2025-04-17,09:52:03.000,107,11076716,12605,0,1744883522,12954.234283189995,109.10847800999909,53402.70966336001 2025-04-17,09:52:04.000,107,11076754,12805,0,1744883523,12954.28143735999,109.12257626999781,53402.737611840006 2025-04-17,09:52:05.000,107,11076738,12805,0,1744883524,12954.26796474,109.08028149000165,53402.73062472001 2025-04-17,09:52:06.000,107,11076728,12805,0,1744883525,12954.30164628999,109.09437975000037,53402.7236376 2025-04-17,09:52:07.000,107,11076768,12885,0,1744883526,12954.32185521999,109.06618323000293,53402.73062472001 2025-04-17,09:52:08.000,107,11076763,12805,0,1744883527,12954.32859153,109.05913410000358,53402.737611840006 2025-04-17,09:52:09.000,107,11076721,13045,0,1744883528,12954.32185521999,109.03093757999886,53402.716650480004 2025-04-17,09:52:10.000,107,11076753,12765,0,1744883529,12954.32185521999,109.03093757999886,53402.73062472001 2025-04-17,09:52:11.000,107,11076732,12445,0,1744883530,12954.355536769996,108.98159367000335,53402.765560320004 2025-04-17,09:52:12.000,107,11076749,12845,0,1744883531,12954.375745699996,108.98159367000335,53402.75857320001 2025-04-17,09:52:13.000,107,11076718,12605,0,1744883532,12954.38921832,108.96749541000463,53402.70966336001 2025-04-17,09:52:14.000,107,11076739,12565,0,1744883533,12954.40269093999,108.960446279998,53402.737611840006 2025-04-17,09:52:15.000,107,11076727,12645,0,1744883534,12954.463317729991,108.960446279998,53402.7236376 2025-04-17,09:52:16.000,107,11076738,12565,0,1744883535,12954.463317729991,108.94634801999928,53402.75857320001 2025-04-17,09:52:17.000,107,11076766,12605,0,1744883536,12954.503735589991,108.91110237000248,53402.75857320001 2025-04-17,09:52:18.000,107,11076761,12965,0,1744883537,12954.530680830001,108.90405324000312,53402.75857320001 2025-04-17,09:52:19.000,107,11076740,12605,0,1744883538,12954.577834999996,108.88290584999777,53402.80049592 2025-04-17,09:52:20.000,107,11076725,12885,0,1744883539,12954.611516550001,108.8899549800044,53402.786521680006 2025-04-17,09:52:21.000,107,11076770,12845,0,1744883540,12954.638461789997,108.89700411000376,53402.74459896 2025-04-17,09:52:22.000,107,11076773,12965,0,1744883541,12954.678879649997,108.88290584999777,53402.7935088 2025-04-17,09:52:23.000,107,11076740,12685,0,1744883542,12954.732770130002,108.90405324000312,53402.80049592 2025-04-17,09:52:24.000,107,11076722,12765,0,1744883543,12954.746242749992,108.86880758999905,53402.835431520005 2025-04-17,09:52:25.000,107,11076770,12645,0,1744883544,12954.766451679992,108.85470933000033,53402.82844440001 2025-04-17,09:52:26.000,107,11076757,12765,0,1744883545,12954.800133229997,108.83356194000226,53402.85639288001 2025-04-17,09:52:27.000,107,11076782,12685,0,1744883546,12954.840551089997,108.83356194000226,53402.82145728 2025-04-17,09:52:28.000,107,11076755,12525,0,1744883547,12954.874232640002,108.84766020000097,53402.82844440001 2025-04-17,09:52:29.000,107,11076772,12605,0,1744883548,12954.894441570003,108.81946368000354,53402.84940576 2025-04-17,09:52:30.000,107,11076707,12565,0,1744883549,12954.907914189993,108.8265128100029,53402.89132848 2025-04-17,09:52:31.000,107,11076805,12565,0,1744883550,12954.961804669998,108.8265128100029,53402.89132848 2025-04-17,09:52:32.000,107,11076761,12925,0,1744883551,12954.982013599998,108.79831628999818,53402.84940576 2025-04-17,09:52:33.000,107,11076729,12845,0,1744883552,12955.015695149988,108.79126715999882,53402.86338 2025-04-17,09:52:34.000,107,11076694,12725,0,1744883553,12955.049376699993,108.7771689000001,53402.86338 2025-04-17,09:52:35.000,107,11076745,12805,0,1744883554,12955.062849319998,108.76307064000139,53402.91228984 2025-04-17,09:52:36.000,107,11076788,12885,0,1744883555,12955.103267179999,108.74192325000331,53402.89132848 2025-04-17,09:52:37.000,107,11076756,12845,0,1744883556,12955.089794559994,108.76307064000139,53402.91228984 2025-04-17,09:52:38.000,107,11076777,13085,0,1744883557,12955.143685039999,108.74897238000267,53402.884341360004 2025-04-17,09:52:39.000,107,11076775,12725,0,1744883558,12955.170630279994,108.76307064000139,53402.92626408001 2025-04-17,09:52:40.000,107,11076799,12925,0,1744883559,12955.204311829999,108.74897238000267,53402.97517392001 2025-04-17,09:52:41.000,107,11076782,12805,0,1744883560,12955.23799337999,108.72782499000459,53402.98216104 2025-04-17,09:52:42.000,107,11076743,12645,0,1744883561,12955.26493862,108.68553021000116,53402.96119968 2025-04-17,09:52:43.000,107,11076761,12885,0,1744883562,12955.27841123999,108.69257934000052,53403.003122400005 2025-04-17,09:52:44.000,107,11076801,12525,0,1744883563,12955.34577434,108.69257934000052,53402.9681868 2025-04-17,09:52:45.000,107,11076817,12605,0,1744883564,12955.36598327,108.64323542999773,53403.03107088 2025-04-17,09:52:46.000,107,11076766,12645,0,1744883565,12955.35924695999,108.62913716999901,53403.01709664 2025-04-17,09:52:47.000,107,11076763,12565,0,1744883566,12955.372719579995,108.65028456000437,53403.02408376001 2025-04-17,09:52:48.000,107,11076792,12285,0,1744883567,12955.433346369995,108.62913716999901,53403.08696784 2025-04-17,09:52:49.000,107,11076758,12965,0,1744883568,12955.44008267999,108.60094065000158,53403.09395496001 2025-04-17,09:52:50.000,107,11076764,13045,0,1744883569,12955.48050053999,108.59389152000222,53403.1079292 2025-04-17,09:52:51.000,107,11076764,12645,0,1744883570,12955.54112732999,108.62208803999965,53403.12889056 2025-04-17,09:52:52.000,107,11076704,12765,0,1744883571,12955.574808879996,108.60094065000158,53403.15683904 2025-04-17,09:52:53.000,107,11076798,12805,0,1744883572,12955.62196304999,108.59389152000222,53403.1778004 2025-04-17,09:52:54.000,107,11076753,12765,0,1744883573,12955.62869936,108.60798978000093,53403.22671024 2025-04-17,09:52:55.000,107,11076781,12965,0,1744883574,12955.64890829,108.64323542999773,53403.25465872 2025-04-17,09:52:56.000,107,11076734,12965,0,1744883575,12955.709535080001,108.62208803999965,53403.25465872 2025-04-17,09:52:57.000,107,11076709,12445,0,1744883576,12955.729744010001,108.62913716999901,53403.23369736001 2025-04-17,09:52:58.000,107,11076765,12725,0,1744883577,12955.763425559991,108.6150389100003,53403.25465872 2025-04-17,09:52:59.000,107,11076746,12605,0,1744883578,12955.783634489992,108.62208803999965,53403.25465872 2025-04-17,09:53:00.000,107,11076785,12605,0,1744883579,12955.790370800001,108.62208803999965,53403.30356856 2025-04-17,09:53:01.000,107,11076774,12765,0,1744883580,12955.877942829997,108.62208803999965,53403.32452992 2025-04-17,09:53:02.000,107,11076780,12965,0,1744883581,12955.918360689997,108.62913716999901,53403.33151704001 2025-04-17,09:53:03.000,107,11076761,12605,0,1744883582,12955.918360689997,108.64323542999773,53403.35946552001 2025-04-17,09:53:04.000,107,11076776,13045,0,1744883583,12955.958778549997,108.66438282000308,53403.35946552001 2025-04-17,09:53:05.000,107,11076782,12645,0,1744883584,12955.992460100002,108.66438282000308,53403.4223496 2025-04-17,09:53:06.000,107,11076758,12965,0,1744883585,12956.039614269997,108.68553021000116,53403.44331096 2025-04-17,09:53:07.000,107,11076787,12925,0,1744883586,12956.113713680003,108.67143195000244,53403.47824656001 2025-04-17,09:53:08.000,107,11076780,12845,0,1744883587,12956.039614269997,108.6784810800018,53403.52016928 2025-04-17,09:53:09.000,107,11076783,12845,0,1744883588,12956.080032129998,108.67143195000244,53403.555104880004 2025-04-17,09:53:10.000,107,11076820,12805,0,1744883589,12956.140658919998,108.63618629999837,53403.56907912001 2025-04-17,09:53:11.000,107,11076721,12765,0,1744883590,12956.120449989998,108.64323542999773,53403.54113064 2025-04-17,09:53:12.000,107,11076748,12605,0,1744883591,12956.154131539988,108.65733369000372,53403.56907912001 2025-04-17,09:53:13.000,107,11076717,12645,0,1744883592,12956.194549399988,108.67143195000244,53403.59702760001 2025-04-17,09:53:14.000,107,11076747,12525,0,1744883593,12956.127186299993,108.64323542999773,53403.59702760001 2025-04-17,09:53:15.000,107,11076770,12805,0,1744883594,12956.140658919998,108.64323542999773,53403.604014720004 2025-04-17,09:53:16.000,107,11076740,12645,0,1744883595,12956.154131539988,108.65028456000437,53403.64593744001 2025-04-17,09:53:17.000,107,11076742,12965,0,1744883596,12956.154131539988,108.66438282000308,53403.65292456 2025-04-17,09:53:18.000,107,11076797,12885,0,1744883597,12956.194549399988,108.62913716999901,53403.68786016 2025-04-17,09:53:19.000,107,11076717,12605,0,1744883598,12956.201285709998,108.63618629999837,53403.7018344 2025-04-17,09:53:20.000,107,11076706,12805,0,1744883599,12956.167604159993,108.63618629999837,53403.68087304 2025-04-17,09:53:21.000,107,11076738,12965,0,1744883600,12956.201285709998,108.62208803999965,53403.75773136 2025-04-17,09:53:22.000,107,11076745,12605,0,1744883601,12956.174340469988,108.66438282000308,53403.73677000001 2025-04-17,09:53:23.000,107,11076761,12605,0,1744883602,12956.221494639998,108.66438282000308,53403.82061544 2025-04-17,09:53:24.000,107,11076784,12765,0,1744883603,12956.208022019993,108.68553021000116,53403.771705600004 2025-04-17,09:53:25.000,107,11076784,12925,0,1744883604,12956.214758329988,108.65028456000437,53403.76471848001 2025-04-17,09:53:26.000,107,11076709,13165,0,1744883605,12956.208022019993,108.6784810800018,53403.79965408 2025-04-17,09:53:27.000,107,11076776,12965,0,1744883606,12956.201285709998,108.66438282000308,53403.86253816001 2025-04-17,09:53:28.000,107,11076753,12645,0,1744883607,12956.201285709998,108.65733369000372,53403.79965408 2025-04-17,09:53:29.000,107,11076732,12685,0,1744883608,12956.255176189989,108.6784810800018,53403.88349952001 2025-04-17,09:53:30.000,107,11076763,12565,0,1744883609,12956.268648809993,108.69257934000052,53403.86253816001 2025-04-17,09:53:31.000,107,11076739,12765,0,1744883610,12956.248439879993,108.72077585999796,53403.79965408 2025-04-17,09:53:32.000,107,11076764,12645,0,1744883611,12956.248439879993,108.73487412000395,53403.911448000006 2025-04-17,09:53:33.000,107,11076734,12885,0,1744883612,12956.302330359998,108.72782499000459,53403.90446088001 2025-04-17,09:53:34.000,107,11076747,12965,0,1744883613,12956.268648809993,108.74192325000331,53403.9463836 2025-04-17,09:53:35.000,107,11076780,12765,0,1744883614,12956.275385119989,108.77011977000075,53403.939396480004 2025-04-17,09:53:36.000,107,11076759,12965,0,1744883615,12956.275385119989,108.74897238000267,53403.98131920001 2025-04-17,09:53:37.000,107,11076782,13125,0,1744883616,12956.288857739994,108.74897238000267,53403.98830632 2025-04-17,09:53:38.000,107,11076757,12805,0,1744883617,12956.275385119989,108.81241455000418,53403.939396480004 2025-04-17,09:53:39.000,107,11076771,12725,0,1744883618,12956.302330359998,108.80536542000482,53403.95337072001 2025-04-17,09:53:40.000,107,11076771,12365,0,1744883619,12956.342748219999,108.81241455000418,53404.03022904001 2025-04-17,09:53:41.000,107,11076744,13005,0,1744883620,12956.329275599994,108.81241455000418,53404.02324192 2025-04-17,09:53:42.000,107,11076725,13125,0,1744883621,12956.336011909989,108.80536542000482,53403.99529344 2025-04-17,09:53:43.000,107,11076740,12925,0,1744883622,12956.309066669994,108.81241455000418,53404.0162548 2025-04-17,09:53:44.000,107,11076785,12765,0,1744883623,12956.336011909989,108.86175845999969,53404.05119040001 2025-04-17,09:53:45.000,107,11076773,12965,0,1744883624,12956.362957149999,108.86880758999905,53404.06516464 2025-04-17,09:53:46.000,107,11076752,12645,0,1744883625,12956.362957149999,108.86175845999969,53404.04420328 2025-04-17,09:53:47.000,107,11076720,12605,0,1744883626,12956.342748219999,108.89700411000376,53404.05119040001 2025-04-17,09:53:48.000,107,11076756,12765,0,1744883627,12956.349484529994,108.91110237000248,53404.086126 2025-04-17,09:53:49.000,107,11076706,12605,0,1744883628,12956.356220839989,108.93224976000056,53404.086126 2025-04-17,09:53:50.000,107,11076771,12565,0,1744883629,12956.329275599994,108.960446279998,53404.079138880006 2025-04-17,09:53:51.000,107,11076737,12685,0,1744883630,12956.342748219999,108.960446279998,53404.079138880006 2025-04-17,09:53:52.000,107,11076721,12565,0,1744883631,12956.322539289999,108.97454454000399,53404.16997144001 2025-04-17,09:53:53.000,107,11076724,12605,0,1744883632,12956.309066669994,108.98864280000271,53404.12106160001 2025-04-17,09:53:54.000,107,11076726,12765,0,1744883633,12956.295594049989,108.960446279998,53404.12106160001 2025-04-17,09:53:55.000,107,11076759,12645,0,1744883634,12956.261912499998,108.98159367000335,53404.128048720006 2025-04-17,09:53:56.000,107,11076727,12925,0,1744883635,12956.268648809993,108.99569193000207,53404.128048720006 2025-04-17,09:53:57.000,107,11076707,12645,0,1744883636,12956.234967259988,109.03093757999886,53404.14901008001 2025-04-17,09:53:58.000,107,11076726,12885,0,1744883637,12956.234967259988,108.99569193000207,53404.13503584 2025-04-17,09:53:59.000,107,11076733,12805,0,1744883638,12956.234967259988,109.03093757999886,53404.20490704 2025-04-17,09:54:00.000,107,11076759,12965,0,1744883639,12956.201285709998,109.01683932000014,53404.16997144001 2025-04-17,09:54:01.000,107,11076718,12685,0,1744883640,12956.160867849998,109.01683932000014,53404.20490704 2025-04-17,09:54:02.000,107,11076729,12805,0,1744883641,12956.113713680003,109.0238884499995,53404.16298432 2025-04-17,09:54:03.000,107,11076772,12845,0,1744883642,12956.113713680003,109.03798670999822,53404.28176536 2025-04-17,09:54:04.000,107,11076733,12685,0,1744883643,12956.066559509993,109.08028149000165,53404.23984264001 2025-04-17,09:54:05.000,107,11076732,12765,0,1744883644,12956.059823199997,109.05208497000422,53404.21888128001 2025-04-17,09:54:06.000,107,11076700,12765,0,1744883645,12956.059823199997,109.03093757999886,53404.23984264001 2025-04-17,09:54:07.000,107,11076762,12645,0,1744883646,12956.059823199997,109.03093757999886,53404.23984264001 2025-04-17,09:54:08.000,107,11076740,12405,0,1744883647,12956.019405339997,109.09437975000037,53404.23285552 2025-04-17,09:54:09.000,107,11076706,12725,0,1744883648,12956.039614269997,109.09437975000037,53404.21189416 2025-04-17,09:54:10.000,107,11076726,13085,0,1744883649,12956.019405339997,109.10847800999909,53404.20490704 2025-04-17,09:54:11.000,107,11076739,12725,0,1744883650,12955.985723789992,109.0732323600023,53404.18394568 2025-04-17,09:54:12.000,107,11076725,12765,0,1744883651,12955.992460100002,109.12962540000444,53404.225868400004 2025-04-17,09:54:13.000,107,11076740,12765,0,1744883652,12955.992460100002,109.08733062000101,53404.23285552 2025-04-17,09:54:14.000,107,11076748,12965,0,1744883653,12956.005932719992,109.0732323600023,53404.28176536 2025-04-17,09:54:15.000,107,11076750,12965,0,1744883654,12955.992460100002,109.10142887999973,53404.21888128001 2025-04-17,09:54:16.000,107,11076771,12605,0,1744883655,12955.992460100002,109.09437975000037,53404.20490704 2025-04-17,09:54:17.000,107,11076733,12645,0,1744883656,12955.972251170002,109.1366745300038,53404.21888128001 2025-04-17,09:54:18.000,107,11076744,12605,0,1744883657,12955.958778549997,109.1366745300038,53404.26779112001 2025-04-17,09:54:19.000,107,11076720,12965,0,1744883658,12955.992460100002,109.12962540000444,53404.28875248001 2025-04-17,09:54:20.000,107,11076752,12805,0,1744883659,12955.978987479997,109.12257626999781,53404.23285552 2025-04-17,09:54:21.000,107,11076720,12725,0,1744883660,12955.945305929992,109.15782192000188,53404.25381688 2025-04-17,09:54:22.000,107,11076733,12765,0,1744883661,12955.972251170002,109.15782192000188,53404.28176536 2025-04-17,09:54:23.000,107,11076824,12845,0,1744883662,12955.958778549997,109.17896930999996,53404.274778240004 2025-04-17,09:54:24.000,107,11076715,12605,0,1744883663,12955.952042240002,109.19306756999868,53404.23984264001 2025-04-17,09:54:25.000,107,11076753,13125,0,1744883664,12955.918360689997,109.17896930999996,53404.23984264001 2025-04-17,09:54:26.000,107,11076716,12965,0,1744883665,12955.952042240002,109.20716583000467,53404.23285552 2025-04-17,09:54:27.000,107,11076769,12685,0,1744883666,12955.931833310002,109.22831322000275,53404.246829760006 2025-04-17,09:54:28.000,107,11076749,12925,0,1744883667,12955.945305929992,109.24946061000082,53404.3306752 2025-04-17,09:54:29.000,107,11076726,13045,0,1744883668,12955.952042240002,109.27765712999826,53404.260804 2025-04-17,09:54:30.000,107,11076766,13125,0,1744883669,12955.904888069992,109.2706079999989,53404.295739600006 2025-04-17,09:54:31.000,107,11076724,12685,0,1744883670,12955.945305929992,109.2706079999989,53404.344649440005 2025-04-17,09:54:32.000,107,11076775,12765,0,1744883671,12955.925096999992,109.29880452000361,53404.35163656 2025-04-17,09:54:33.000,107,11076733,12405,0,1744883672,12955.925096999992,109.29175539000425,53404.31670096001 2025-04-17,09:54:34.000,107,11076770,12765,0,1744883673,12955.945305929992,109.31995191000169,53404.3306752 2025-04-17,09:54:35.000,107,11076709,12725,0,1744883674,12955.925096999992,109.31290278000233,53404.26779112001 2025-04-17,09:54:36.000,107,11076748,12525,0,1744883675,12955.918360689997,109.35519755999849,53404.30272672 2025-04-17,09:54:37.000,107,11076719,12685,0,1744883676,12955.911624380002,109.36224668999785,53404.295739600006 2025-04-17,09:54:38.000,107,11076739,12525,0,1744883677,12955.911624380002,109.34109929999977,53404.26779112001 2025-04-17,09:54:39.000,107,11076776,12805,0,1744883678,12955.931833310002,109.34814842999913,53404.28875248001 2025-04-17,09:54:40.000,107,11076778,12325,0,1744883679,12955.958778549997,109.34109929999977,53404.30272672 2025-04-17,09:54:41.000,107,11076752,12605,0,1744883680,12955.952042240002,109.31995191000169,53404.35163656 2025-04-17,09:54:42.000,107,11076727,12285,0,1744883681,12955.918360689997,109.31290278000233,53404.31670096001 2025-04-17,09:54:43.000,107,11076717,12925,0,1744883682,12955.918360689997,109.33405017000041,53404.36561080001 2025-04-17,09:54:44.000,107,11076715,12645,0,1744883683,12955.931833310002,109.34814842999913,53404.295739600006 2025-04-17,09:54:45.000,107,11076766,12765,0,1744883684,12955.911624380002,109.35519755999849,53404.295739600006 2025-04-17,09:54:46.000,107,11076750,12765,0,1744883685,12955.898151759997,109.36224668999785,53404.260804 2025-04-17,09:54:47.000,107,11076725,12685,0,1744883686,12955.891415450002,109.35519755999849,53404.30971384 2025-04-17,09:54:48.000,107,11076741,12685,0,1744883687,12955.925096999992,109.36929582000448,53404.3306752 2025-04-17,09:54:49.000,107,11076722,12645,0,1744883688,12955.904888069992,109.36224668999785,53404.33766232001 2025-04-17,09:54:50.000,107,11076756,12925,0,1744883689,12955.904888069992,109.36224668999785,53404.31670096001 2025-04-17,09:54:51.000,107,11076771,12645,0,1744883690,12955.871206520002,109.36929582000448,53404.4005464 2025-04-17,09:54:52.000,107,11076742,12605,0,1744883691,12955.938569619997,109.36224668999785,53404.344649440005 2025-04-17,09:54:53.000,107,11076775,13005,0,1744883692,12955.952042240002,109.3833940800032,53404.344649440005 2025-04-17,09:54:54.000,107,11076798,12805,0,1744883693,12955.918360689997,109.37634495000384,53404.3306752 2025-04-17,09:54:55.000,107,11076770,12565,0,1744883694,12955.891415450002,109.39044321000256,53404.28875248001 2025-04-17,09:54:56.000,107,11076704,12685,0,1744883695,12955.931833310002,109.39044321000256,53404.30971384 2025-04-17,09:54:57.000,107,11076708,12765,0,1744883696,12955.925096999992,109.39044321000256,53404.3306752 2025-04-17,09:54:58.000,107,11076772,12845,0,1744883697,12955.952042240002,109.37634495000384,53404.38657216001 2025-04-17,09:54:59.000,107,11076743,12725,0,1744883698,12955.965514859992,109.3833940800032,53404.37958504 2025-04-17,09:55:00.000,107,11076754,12885,0,1744883699,12955.958778549997,109.36929582000448,53404.393559280004 2025-04-17,09:55:01.000,107,11076753,13085,0,1744883700,12955.972251170002,109.39749234000192,53404.4005464 2025-04-17,09:55:02.000,107,11076712,12765,0,1744883701,12955.952042240002,109.39044321000256,53404.33766232001 2025-04-17,09:55:03.000,107,11076779,12685,0,1744883702,12955.978987479997,109.37634495000384,53404.36561080001 2025-04-17,09:55:04.000,107,11076819,12685,0,1744883703,12956.026141649992,109.40454147000128,53404.40753352001 2025-04-17,09:55:05.000,107,11076731,12725,0,1744883704,12956.053086890002,109.39044321000256,53404.414520640006 2025-04-17,09:55:06.000,107,11076769,13045,0,1744883705,12956.032877960002,109.40454147000128,53404.38657216001 2025-04-17,09:55:07.000,107,11076740,12885,0,1744883706,12956.032877960002,109.40454147000128,53404.35862368 2025-04-17,09:55:08.000,107,11076745,13125,0,1744883707,12956.005932719992,109.43978711999807,53404.35862368 2025-04-17,09:55:09.000,107,11076804,12965,0,1744883708,12956.053086890002,109.44683625000471,53404.35862368 2025-04-17,09:55:10.000,107,11076734,12685,0,1744883709,12956.066559509993,109.43978711999807,53404.37958504 2025-04-17,09:55:11.000,107,11076750,12405,0,1744883710,12956.093504750002,109.44683625000471,53404.414520640006 2025-04-17,09:55:12.000,107,11076716,12765,0,1744883711,12956.059823199997,109.43978711999807,53404.37958504 2025-04-17,09:55:13.000,107,11076752,12605,0,1744883712,12956.059823199997,109.4820819000015,53404.344649440005 2025-04-17,09:55:14.000,107,11076775,12805,0,1744883713,12956.066559509993,109.4820819000015,53404.33766232001 2025-04-17,09:55:15.000,107,11076771,13085,0,1744883714,12956.086768439993,109.4820819000015,53404.35163656 2025-04-17,09:55:16.000,107,11076792,13005,0,1744883715,12956.080032129998,109.51027841999894,53404.35163656 2025-04-17,09:55:17.000,107,11076776,12685,0,1744883716,12956.093504750002,109.54552407000301,53404.33766232001 2025-04-17,09:55:18.000,107,11076785,12485,0,1744883717,12956.093504750002,109.53847494000365,53404.38657216001 2025-04-17,09:55:19.000,107,11076740,12765,0,1744883718,12956.120449989998,109.58781884999917,53404.393559280004 2025-04-17,09:55:20.000,107,11076778,12765,0,1744883719,12956.093504750002,109.55962233000173,53404.344649440005 2025-04-17,09:55:21.000,107,11076763,12565,0,1744883720,12956.100241059998,109.58076971999981,53404.393559280004 2025-04-17,09:55:22.000,107,11076755,12725,0,1744883721,12956.133922610003,109.59486797999853,53404.3306752 2025-04-17,09:55:23.000,107,11076750,12965,0,1744883722,12956.120449989998,109.6301136300026,53404.344649440005 2025-04-17,09:55:24.000,107,11076821,12365,0,1744883723,12956.127186299993,109.65126102000067,53404.33766232001 2025-04-17,09:55:25.000,107,11076788,12525,0,1744883724,12956.154131539988,109.64421189000132,53404.33766232001 2025-04-17,09:55:26.000,107,11076773,12525,0,1744883725,12956.154131539988,109.63716276000196,53404.30272672 2025-04-17,09:55:27.000,107,11076745,12605,0,1744883726,12956.154131539988,109.61601537000388,53404.33766232001 2025-04-17,09:55:28.000,107,11076774,12845,0,1744883727,12956.187813089993,109.70060493000346,53404.32368808 2025-04-17,09:55:29.000,107,11076769,12965,0,1744883728,12956.201285709998,109.70060493000346,53404.344649440005 2025-04-17,09:55:30.000,107,11076724,12885,0,1744883729,12956.241703569998,109.73585058000026,53404.32368808 2025-04-17,09:55:31.000,107,11076755,12845,0,1744883730,12956.275385119989,109.70765406000282,53404.30272672 2025-04-17,09:55:32.000,107,11076751,12525,0,1744883731,12956.248439879993,109.72175232000154,53404.3306752 2025-04-17,09:55:33.000,107,11076762,12805,0,1744883732,12956.282121429998,109.72175232000154,53404.3306752 2025-04-17,09:55:34.000,107,11076826,13005,0,1744883733,12956.288857739994,109.74289970999962,53404.260804 2025-04-17,09:55:35.000,107,11076784,12765,0,1744883734,12956.282121429998,109.72175232000154,53404.295739600006 2025-04-17,09:55:36.000,107,11076785,12805,0,1744883735,12956.309066669994,109.70060493000346,53404.274778240004 2025-04-17,09:55:37.000,107,11076697,12645,0,1744883736,12956.322539289999,109.72175232000154,53404.31670096001 2025-04-17,09:55:38.000,107,11076790,12525,0,1744883737,12956.349484529994,109.70765406000282,53404.35163656 2025-04-17,09:55:39.000,107,11076700,12965,0,1744883738,12956.329275599994,109.70765406000282,53404.31670096001 2025-04-17,09:55:40.000,107,11076783,12845,0,1744883739,12956.369693459994,109.6935558000041,53404.32368808 2025-04-17,09:55:41.000,107,11076753,12605,0,1744883740,12956.389902389994,109.70765406000282,53404.31670096001 2025-04-17,09:55:42.000,107,11076733,12805,0,1744883741,12956.39663869999,109.68650667000475,53404.30971384 2025-04-17,09:55:43.000,107,11076782,12725,0,1744883742,12956.410111319994,109.6935558000041,53404.3306752 2025-04-17,09:55:44.000,107,11076728,12645,0,1744883743,12956.423583939999,109.6653592799994,53404.35163656 2025-04-17,09:55:45.000,107,11076747,12605,0,1744883744,12956.45726548999,109.67240840999875,53404.32368808 2025-04-17,09:55:46.000,107,11076755,12605,0,1744883745,12956.50441966,109.65831015000003,53404.32368808 2025-04-17,09:55:47.000,107,11076714,12445,0,1744883746,12956.49768334999,109.70060493000346,53404.35163656 2025-04-17,09:55:48.000,107,11076798,12685,0,1744883747,12956.531364899995,109.6653592799994,53404.37259792 2025-04-17,09:55:49.000,107,11076716,12965,0,1744883748,12956.51789227999,109.67240840999875,53404.30272672 2025-04-17,09:55:50.000,107,11076778,12605,0,1744883749,12956.52462859,109.67240840999875,53404.344649440005 2025-04-17,09:55:51.000,107,11076719,12605,0,1744883750,12956.571782759995,109.6653592799994,53404.30971384 2025-04-17,09:55:52.000,107,11076736,12805,0,1744883751,12956.60546431,109.6935558000041,53404.32368808 2025-04-17,09:55:53.000,107,11076744,12445,0,1744883752,12956.612200619995,109.65831015000003,53404.35862368 2025-04-17,09:55:54.000,107,11076748,12765,0,1744883753,12956.632409549995,109.67945753999811,53404.31670096001 2025-04-17,09:55:55.000,107,11076800,12885,0,1744883754,12956.63914585999,109.65831015000003,53404.28176536 2025-04-17,09:55:56.000,107,11076767,12445,0,1744883755,12956.672827409995,109.64421189000132,53404.3306752 2025-04-17,09:55:57.000,107,11076754,12765,0,1744883756,12956.70650896,109.67240840999875,53404.344649440005 2025-04-17,09:55:58.000,107,11076787,12565,0,1744883757,12956.74019050999,109.6653592799994,53404.37259792 2025-04-17,09:55:59.000,107,11076717,12765,0,1744883758,12956.773872059995,109.6653592799994,53404.36561080001 2025-04-17,09:56:00.000,107,11076769,12605,0,1744883759,12956.76713575,109.64421189000132,53404.393559280004 2025-04-17,09:56:01.000,107,11076792,12445,0,1744883760,12956.78734468,109.6653592799994,53404.4005464 2025-04-17,09:56:02.000,107,11076755,12645,0,1744883761,12956.78734468,109.6653592799994,53404.40753352001 2025-04-17,09:56:03.000,107,11076737,12565,0,1744883762,12956.814289919996,109.6935558000041,53404.4005464 2025-04-17,09:56:04.000,107,11076734,12845,0,1744883763,12956.82776254,109.63716276000196,53404.442469120004 2025-04-17,09:56:05.000,107,11076770,12925,0,1744883764,12956.881653019991,109.65831015000003,53404.42150776 2025-04-17,09:56:06.000,107,11076759,12765,0,1744883765,12956.881653019991,109.70765406000282,53404.4005464 2025-04-17,09:56:07.000,107,11076793,12925,0,1744883766,12956.901861949991,109.75699796999834,53404.36561080001 2025-04-17,09:56:08.000,107,11076759,12685,0,1744883767,12956.942279809991,109.74994883999898,53404.442469120004 2025-04-17,09:56:09.000,107,11076714,12605,0,1744883768,12956.895125639996,109.73585058000026,53404.40753352001 2025-04-17,09:56:10.000,107,11076760,12485,0,1744883769,12956.996170289996,109.71470319000218,53404.47740472 2025-04-17,09:56:11.000,107,11076791,12645,0,1744883770,12957.002906599992,109.7288014500009,53404.45644336001 2025-04-17,09:56:12.000,107,11076783,12725,0,1744883771,12956.982697669991,109.71470319000218,53404.442469120004 2025-04-17,09:56:13.000,107,11076770,12845,0,1744883772,12956.996170289996,109.70060493000346,53404.44945624 2025-04-17,09:56:14.000,107,11076733,12485,0,1744883773,12957.002906599992,109.72175232000154,53404.49836608 2025-04-17,09:56:15.000,107,11076741,12725,0,1744883774,12956.989433980001,109.72175232000154,53404.49137896 2025-04-17,09:56:16.000,107,11076764,12845,0,1744883775,12957.029851840001,109.7640470999977,53404.54727592 2025-04-17,09:56:17.000,107,11076723,12605,0,1744883776,12957.050060770001,109.74289970999962,53404.561250160004 2025-04-17,09:56:18.000,107,11076743,12885,0,1744883777,12957.036588149997,109.73585058000026,53404.4704176 2025-04-17,09:56:19.000,107,11076698,12765,0,1744883778,12957.050060770001,109.7640470999977,53404.50535320001 2025-04-17,09:56:20.000,107,11076765,13085,0,1744883779,12957.070269700002,109.70765406000282,53404.512340320005 2025-04-17,09:56:21.000,107,11076748,12805,0,1744883780,12957.083742319992,109.75699796999834,53404.52631456 2025-04-17,09:56:22.000,107,11076798,12765,0,1744883781,12957.097214939997,109.75699796999834,53404.512340320005 2025-04-17,09:56:23.000,107,11076753,13125,0,1744883782,12957.117423869997,109.74289970999962,53404.52631456 2025-04-17,09:56:24.000,107,11076760,12805,0,1744883783,12957.130896490002,109.7288014500009,53404.561250160004 2025-04-17,09:56:25.000,107,11076760,12645,0,1744883784,12957.171314350002,109.73585058000026,53404.50535320001 2025-04-17,09:56:26.000,107,11076780,12325,0,1744883785,12957.191523280002,109.74289970999962,53404.561250160004 2025-04-17,09:56:27.000,107,11076740,12685,0,1744883786,12957.184786969992,109.74289970999962,53404.610160000004 2025-04-17,09:56:28.000,107,11076743,12605,0,1744883787,12957.178050659997,109.71470319000218,53404.58919864 2025-04-17,09:56:29.000,107,11076734,12765,0,1744883788,12957.218468519997,109.73585058000026,53404.60317288001 2025-04-17,09:56:30.000,107,11076754,12765,0,1744883789,12957.258886379997,109.72175232000154,53404.58919864 2025-04-17,09:56:31.000,107,11076749,12805,0,1744883790,12957.238677449997,109.71470319000218,53404.63810848 2025-04-17,09:56:32.000,107,11076766,12765,0,1744883791,12957.292567930002,109.70060493000346,53404.561250160004 2025-04-17,09:56:33.000,107,11076763,12845,0,1744883792,12957.285831619993,109.73585058000026,53404.61714712 2025-04-17,09:56:34.000,107,11076721,12845,0,1744883793,12957.312776860002,109.68650667000475,53404.61714712 2025-04-17,09:56:35.000,107,11076738,12645,0,1744883794,12957.326249479993,109.68650667000475,53404.60317288001 2025-04-17,09:56:36.000,107,11076772,12645,0,1744883795,12957.306040549993,109.67945753999811,53404.63810848 2025-04-17,09:56:37.000,107,11076758,12605,0,1744883796,12957.299304239998,109.71470319000218,53404.65906984 2025-04-17,09:56:38.000,107,11076739,12605,0,1744883797,12957.326249479993,109.68650667000475,53404.66605696 2025-04-17,09:56:39.000,107,11076771,12365,0,1744883798,12957.359931029998,109.65126102000067,53404.70099256001 2025-04-17,09:56:40.000,107,11076732,12805,0,1744883799,12957.346458409993,109.70060493000346,53404.68701832 2025-04-17,09:56:41.000,107,11076777,13045,0,1744883800,12957.380139959998,109.70765406000282,53404.70099256001 2025-04-17,09:56:42.000,107,11076732,12605,0,1744883801,12957.366667339993,109.71470319000218,53404.69400544 2025-04-17,09:56:43.000,107,11076779,12565,0,1744883802,12957.366667339993,109.70765406000282,53404.7149668 2025-04-17,09:56:44.000,107,11076744,12765,0,1744883803,12957.400348889998,109.70765406000282,53404.70797968 2025-04-17,09:56:45.000,107,11076790,12965,0,1744883804,12957.373403649988,109.6935558000041,53404.7149668 2025-04-17,09:56:46.000,107,11076824,12885,0,1744883805,12957.359931029998,109.68650667000475,53404.7149668 2025-04-17,09:56:47.000,107,11076739,12765,0,1744883806,12957.407085199993,109.73585058000026,53404.74291528001 2025-04-17,09:56:48.000,107,11076764,13045,0,1744883807,12957.353194720003,109.70765406000282,53404.76387664 2025-04-17,09:56:49.000,107,11076761,12805,0,1744883808,12957.346458409993,109.70060493000346,53404.76387664 2025-04-17,09:56:50.000,107,11076772,12805,0,1744883809,12957.319513169998,109.70060493000346,53404.75688952 2025-04-17,09:56:51.000,107,11076781,12565,0,1744883810,12957.312776860002,109.73585058000026,53404.784838 2025-04-17,09:56:52.000,107,11076730,13005,0,1744883811,12957.299304239998,109.70765406000282,53404.777850880004 2025-04-17,09:56:53.000,107,11076743,12925,0,1744883812,12957.306040549993,109.71470319000218,53404.82676072 2025-04-17,09:56:54.000,107,11076799,12925,0,1744883813,12957.292567930002,109.72175232000154,53404.847722080005 2025-04-17,09:56:55.000,107,11076745,12965,0,1744883814,12957.258886379997,109.72175232000154,53404.81278648 2025-04-17,09:56:56.000,107,11076742,12845,0,1744883815,12957.211732210002,109.72175232000154,53404.81278648 2025-04-17,09:56:57.000,107,11076764,12805,0,1744883816,12957.184786969992,109.6653592799994,53404.847722080005 2025-04-17,09:56:58.000,107,11076724,12565,0,1744883817,12957.178050659997,109.61601537000388,53404.847722080005 2025-04-17,09:56:59.000,107,11076779,12685,0,1744883818,12957.144369109992,109.64421189000132,53404.9245804 2025-04-17,09:57:00.000,107,11076763,12725,0,1744883819,12957.157841729997,109.6653592799994,53404.8547092 2025-04-17,09:57:01.000,107,11076777,12805,0,1744883820,12957.090478630002,109.61601537000388,53404.88265768 2025-04-17,09:57:02.000,107,11076760,12965,0,1744883821,12957.070269700002,109.61601537000388,53404.847722080005 2025-04-17,09:57:03.000,107,11076755,12805,0,1744883822,12957.029851840001,109.60191710999788,53404.88265768 2025-04-17,09:57:04.000,107,11076740,12885,0,1744883823,12957.029851840001,109.60896624000452,53404.88964480001 2025-04-17,09:57:05.000,107,11076747,12765,0,1744883824,12956.996170289996,109.6301136300026,53404.90361904 2025-04-17,09:57:06.000,107,11076733,12765,0,1744883825,12956.955752429996,109.61601537000388,53404.896631920004 2025-04-17,09:57:07.000,107,11076743,12885,0,1744883826,12956.928807190001,109.59486797999853,53404.86169632 2025-04-17,09:57:08.000,107,11076744,12885,0,1744883827,12956.942279809991,109.55257320000237,53404.86868344001 2025-04-17,09:57:09.000,107,11076775,12645,0,1744883828,12956.874916709996,109.57372059000045,53404.90361904 2025-04-17,09:57:10.000,107,11076785,12645,0,1744883829,12956.8681804,109.55257320000237,53404.90361904 2025-04-17,09:57:11.000,107,11076790,12925,0,1744883830,12956.861444089991,109.55962233000173,53404.90361904 2025-04-17,09:57:12.000,107,11076659,12725,0,1744883831,12956.80081729999,109.56667146000109,53404.896631920004 2025-04-17,09:57:13.000,107,11076772,12805,0,1744883832,12956.78060836999,109.5173275499983,53404.9245804 2025-04-17,09:57:14.000,107,11076767,13005,0,1744883833,12956.78734468,109.51027841999894,53404.93156752 2025-04-17,09:57:15.000,107,11076736,12605,0,1744883834,12956.78060836999,109.5173275499983,53404.9245804 2025-04-17,09:57:16.000,107,11076786,12925,0,1744883835,12956.693036339995,109.4820819000015,53404.90361904 2025-04-17,09:57:17.000,107,11076710,12645,0,1744883836,12956.69977264999,109.51027841999894,53404.86169632 2025-04-17,09:57:18.000,107,11076768,12605,0,1744883837,12956.69977264999,109.49618016000022,53404.91060616001 2025-04-17,09:57:19.000,107,11076774,12565,0,1744883838,12956.6660911,109.49618016000022,53404.896631920004 2025-04-17,09:57:20.000,107,11076734,12765,0,1744883839,12956.652618479995,109.50322928999958,53404.9245804 2025-04-17,09:57:21.000,107,11076770,12525,0,1744883840,12956.612200619995,109.50322928999958,53404.9944516 2025-04-17,09:57:22.000,107,11076761,12765,0,1744883841,12956.55831013999,109.49618016000022,53404.86868344001 2025-04-17,09:57:23.000,107,11076760,12925,0,1744883842,12956.57851906999,109.51027841999894,53404.88964480001 2025-04-17,09:57:24.000,107,11076791,12605,0,1744883843,12956.511155969994,109.5173275499983,53404.9245804 2025-04-17,09:57:25.000,107,11076747,13005,0,1744883844,12956.531364899995,109.5173275499983,53404.86169632 2025-04-17,09:57:26.000,107,11076776,12925,0,1744883845,12956.47747441999,109.52437667999766,53404.88265768 2025-04-17,09:57:27.000,107,11076731,12365,0,1744883846,12956.470738109994,109.5173275499983,53404.896631920004 2025-04-17,09:57:28.000,107,11076778,12605,0,1744883847,12956.443792869999,109.52437667999766,53404.91060616001 2025-04-17,09:57:29.000,107,11076828,12765,0,1744883848,12956.43705655999,109.51027841999894,53404.917593280006 2025-04-17,09:57:30.000,107,11076791,12485,0,1744883849,12956.383166079999,109.52437667999766,53404.95951600001 2025-04-17,09:57:31.000,107,11076782,12925,0,1744883850,12956.356220839989,109.5314258100043,53404.90361904 2025-04-17,09:57:32.000,107,11076706,12685,0,1744883851,12956.349484529994,109.5173275499983,53404.917593280006 2025-04-17,09:57:33.000,107,11076700,12965,0,1744883852,12956.302330359998,109.56667146000109,53404.93156752 2025-04-17,09:57:34.000,107,11076722,12605,0,1744883853,12956.275385119989,109.54552407000301,53404.86169632 2025-04-17,09:57:35.000,107,11076725,12485,0,1744883854,12956.228230949993,109.52437667999766,53404.88265768 2025-04-17,09:57:36.000,107,11076810,12805,0,1744883855,12956.208022019993,109.52437667999766,53404.84073496001 2025-04-17,09:57:37.000,107,11076729,12725,0,1744883856,12956.174340469988,109.53847494000365,53404.9245804 2025-04-17,09:57:38.000,107,11076777,12805,0,1744883857,12956.154131539988,109.54552407000301,53404.9245804 2025-04-17,09:57:39.000,107,11076727,12965,0,1744883858,12956.113713680003,109.54552407000301,53404.88964480001 2025-04-17,09:57:40.000,107,11076794,12805,0,1744883859,12956.100241059998,109.54552407000301,53404.896631920004 2025-04-17,09:57:41.000,107,11076724,12525,0,1744883860,12956.066559509993,109.55257320000237,53404.91060616001 2025-04-17,09:57:42.000,107,11076739,12685,0,1744883861,12956.046350579993,109.54552407000301,53404.91060616001 2025-04-17,09:57:43.000,107,11076768,12765,0,1744883862,12956.026141649992,109.51027841999894,53404.87567056 2025-04-17,09:57:44.000,107,11076725,12925,0,1744883863,12956.005932719992,109.56667146000109,53404.93156752 2025-04-17,09:57:45.000,107,11076712,12845,0,1744883864,12955.965514859992,109.55257320000237,53404.84073496001 2025-04-17,09:57:46.000,107,11076750,12965,0,1744883865,12955.952042240002,109.57372059000045,53404.88265768 2025-04-17,09:57:47.000,107,11076730,12765,0,1744883866,12955.904888069992,109.55962233000173,53404.86868344001 2025-04-17,09:57:48.000,107,11076769,12725,0,1744883867,12955.864470209992,109.54552407000301,53404.8547092 2025-04-17,09:57:49.000,107,11076713,12645,0,1744883868,12955.837524969997,109.56667146000109,53404.86169632 2025-04-17,09:57:50.000,107,11076760,12845,0,1744883869,12955.790370800001,109.57372059000045,53404.86868344001 2025-04-17,09:57:51.000,107,11076741,12645,0,1744883870,12955.763425559991,109.56667146000109,53404.8547092 2025-04-17,09:57:52.000,107,11076737,12885,0,1744883871,12955.716271389996,109.55962233000173,53404.847722080005 2025-04-17,09:57:53.000,107,11076757,12805,0,1744883872,12955.66911722,109.55257320000237,53404.83374784 2025-04-17,09:57:54.000,107,11076781,12845,0,1744883873,12955.62869936,109.53847494000365,53404.86868344001 2025-04-17,09:57:55.000,107,11076733,12725,0,1744883874,12955.58154518999,109.58076971999981,53404.79182512001 2025-04-17,09:57:56.000,107,11076762,12925,0,1744883875,12955.60849043,109.55257320000237,53404.83374784 2025-04-17,09:57:57.000,107,11076726,12965,0,1744883876,12955.595017809996,109.60191710999788,53404.81278648 2025-04-17,09:57:58.000,107,11076720,12685,0,1744883877,12955.54112732999,109.59486797999853,53404.80579936 2025-04-17,09:57:59.000,107,11076736,12885,0,1744883878,12955.48050053999,109.63716276000196,53404.82676072 2025-04-17,09:58:00.000,107,11076713,12965,0,1744883879,12955.46029160999,109.67240840999875,53404.79182512001 2025-04-17,09:58:01.000,107,11076721,12685,0,1744883880,12955.44008267999,109.60191710999788,53404.784838 2025-04-17,09:58:02.000,107,11076706,12685,0,1744883881,12955.39966481999,109.63716276000196,53404.798812240006 2025-04-17,09:58:03.000,107,11076719,12925,0,1744883882,12955.392928509995,109.67945753999811,53404.749902400006 2025-04-17,09:58:04.000,107,11076727,12645,0,1744883883,12955.39966481999,109.70060493000346,53404.784838 2025-04-17,09:58:05.000,107,11076720,12645,0,1744883884,12955.35924695999,109.67945753999811,53404.83374784 2025-04-17,09:58:06.000,107,11076787,12845,0,1744883885,12955.332301719995,109.6653592799994,53404.73592816 2025-04-17,09:58:07.000,107,11076728,13005,0,1744883886,12955.29862016999,109.68650667000475,53404.777850880004 2025-04-17,09:58:08.000,107,11076723,12565,0,1744883887,12955.27841123999,109.67945753999811,53404.73592816 2025-04-17,09:58:09.000,107,11076775,12645,0,1744883888,12955.231257069994,109.73585058000026,53404.73592816 2025-04-17,09:58:10.000,107,11076755,12285,0,1744883889,12955.19757551999,109.74289970999962,53404.74291528001 2025-04-17,09:58:11.000,107,11076760,12645,0,1744883890,12955.190839209994,109.75699796999834,53404.728941040004 2025-04-17,09:58:12.000,107,11076748,12685,0,1744883891,12955.17736658999,109.74994883999898,53404.73592816 2025-04-17,09:58:13.000,107,11076797,12445,0,1744883892,12955.150421349994,109.8274892699992,53404.69400544 2025-04-17,09:58:14.000,107,11076716,12685,0,1744883893,12955.17736658999,109.81339101000049,53404.68701832 2025-04-17,09:58:15.000,107,11076771,12605,0,1744883894,12955.17736658999,109.82044013999985,53404.72195392001 2025-04-17,09:58:16.000,107,11076730,12725,0,1744883895,12955.123476109999,109.82044013999985,53404.6450956 2025-04-17,09:58:17.000,107,11076777,12765,0,1744883896,12955.17736658999,109.84863666000456,53404.6450956 2025-04-17,09:58:18.000,107,11076757,12565,0,1744883897,12955.170630279994,109.83453839999856,53404.76387664 2025-04-17,09:58:19.000,107,11076760,12805,0,1744883898,12955.17736658999,109.86273492000328,53404.777850880004 2025-04-17,09:58:20.000,107,11076746,12645,0,1744883899,12955.211048139994,109.89798057000007,53404.749902400006 2025-04-17,09:58:21.000,107,11076717,12565,0,1744883900,12955.211048139994,109.92617709000478,53404.7149668 2025-04-17,09:58:22.000,107,11076745,12285,0,1744883901,12955.19757551999,109.91207882999879,53404.77086376001 2025-04-17,09:58:23.000,107,11076782,12365,0,1744883902,12955.251465999994,109.92617709000478,53404.76387664 2025-04-17,09:58:24.000,107,11076733,12805,0,1744883903,12955.244729689999,109.9755210000003,53404.75688952 2025-04-17,09:58:25.000,107,11076728,12805,0,1744883904,12955.271674929994,109.98961925999902,53404.74291528001 2025-04-17,09:58:26.000,107,11076728,12685,0,1744883905,12955.32556541,110.03191404000245,53404.72195392001 2025-04-17,09:58:27.000,107,11076706,12725,0,1744883906,12955.32556541,110.06011055999988,53404.72195392001 2025-04-17,09:58:28.000,107,11076744,12765,0,1744883907,12955.30535648,110.0883070800046,53404.749902400006 2025-04-17,09:58:29.000,107,11076725,12885,0,1744883908,12955.352510649995,110.08125794999796,53404.72195392001 2025-04-17,09:58:30.000,107,11076760,12725,0,1744883909,12955.33903802999,110.09535621000396,53404.72195392001 2025-04-17,09:58:31.000,107,11076786,12765,0,1744883910,12955.372719579995,110.0883070800046,53404.75688952 2025-04-17,09:58:32.000,107,11076742,12725,0,1744883911,12955.413137439995,110.14470011999947,53404.777850880004 2025-04-17,09:58:33.000,107,11076753,12805,0,1744883912,12955.46029160999,110.19404403000226,53404.728941040004 2025-04-17,09:58:34.000,107,11076767,12605,0,1744883913,12955.433346369995,110.17289664000418,53404.7149668 2025-04-17,09:58:35.000,107,11076754,13285,0,1744883914,12955.433346369995,110.21519142000034,53404.749902400006 2025-04-17,09:58:36.000,107,11076769,12645,0,1744883915,12955.433346369995,110.21519142000034,53404.76387664 2025-04-17,09:58:37.000,107,11076731,12525,0,1744883916,12955.493973159995,110.23633880999841,53404.79182512001 2025-04-17,09:58:38.000,107,11076741,12645,0,1744883917,12955.50070946999,110.24338793999777,53404.7149668 2025-04-17,09:58:39.000,107,11076753,12845,0,1744883918,12955.554599949995,110.2856827200012,53404.76387664 2025-04-17,09:58:40.000,107,11076728,12645,0,1744883919,12955.52765471,110.30683010999928,53404.81278648 2025-04-17,09:58:41.000,107,11076787,12605,0,1744883920,12955.574808879996,110.30683010999928,53404.77086376001 2025-04-17,09:58:42.000,107,11076791,12805,0,1744883921,12955.58154518999,110.30683010999928,53404.81278648 2025-04-17,09:58:43.000,107,11076689,12805,0,1744883922,12955.615226739996,110.37732141000015,53404.847722080005 2025-04-17,09:58:44.000,107,11076751,12725,0,1744883923,12955.62196304999,110.40551793000486,53404.8547092 2025-04-17,09:58:45.000,107,11076765,12645,0,1744883924,12955.642171979991,110.40551793000486,53404.87567056 2025-04-17,09:58:46.000,107,11076693,12645,0,1744883925,12955.642171979991,110.41256706000422,53404.87567056 2025-04-17,09:58:47.000,107,11076740,12725,0,1744883926,12955.66911722,110.45486184000038,53404.86169632 2025-04-17,09:58:48.000,107,11076728,12725,0,1744883927,12955.68932615,110.4689600999991,53404.86868344001 2025-04-17,09:58:49.000,107,11076751,12725,0,1744883928,12955.642171979991,110.51830401000188,53404.8547092 2025-04-17,09:58:50.000,107,11076710,12685,0,1744883929,12955.655644599996,110.53945139999996,53404.847722080005 2025-04-17,09:58:51.000,107,11076739,12845,0,1744883930,12955.696062459996,110.57469705000403,53404.896631920004 2025-04-17,09:58:52.000,107,11076733,12605,0,1744883931,12955.702798769991,110.56764792000467,53404.90361904 2025-04-17,09:58:53.000,107,11076770,12445,0,1744883932,12955.716271389996,110.60994270000083,53404.896631920004 2025-04-17,09:58:54.000,107,11076765,12765,0,1744883933,12955.709535080001,110.63813921999827,53404.91060616001 2025-04-17,09:58:55.000,107,11076705,12925,0,1744883934,12955.702798769991,110.6804340000017,53404.88964480001 2025-04-17,09:58:56.000,107,11076738,12925,0,1744883935,12955.749952940001,110.67338487000234,53404.91060616001 2025-04-17,09:58:57.000,107,11076743,12845,0,1744883936,12955.749952940001,110.69453226000041,53404.917593280006 2025-04-17,09:58:58.000,107,11076727,12725,0,1744883937,12955.756689249996,110.72977791000449,53404.90361904 2025-04-17,09:58:59.000,107,11076762,12565,0,1744883938,12955.790370800001,110.75797443000192,53404.93156752 2025-04-17,09:59:00.000,107,11076766,12805,0,1744883939,12955.743216629991,110.78617094999936,53404.98047736 2025-04-17,09:59:01.000,107,11076726,13005,0,1744883940,12955.756689249996,110.81436747000407,53404.945541760004 2025-04-17,09:59:02.000,107,11076698,12805,0,1744883941,12955.803843419992,110.82141660000343,53404.9245804 2025-04-17,09:59:03.000,107,11076733,12765,0,1744883942,12955.797107109996,110.83551486000215,53404.91060616001 2025-04-17,09:59:04.000,107,11076775,12485,0,1744883943,12955.783634489992,110.85666225000023,53404.945541760004 2025-04-17,09:59:05.000,107,11076775,13005,0,1744883944,12955.857733899997,110.84961312000087,53404.9245804 2025-04-17,09:59:06.000,107,11076784,12565,0,1744883945,12955.871206520002,110.8919079000043,53404.98047736 2025-04-17,09:59:07.000,107,11076734,12565,0,1744883946,12955.898151759997,110.86371137999959,53404.95252888 2025-04-17,09:59:08.000,107,11076748,12405,0,1744883947,12955.918360689997,110.8919079000043,53404.966503120006 2025-04-17,09:59:09.000,107,11076727,12605,0,1744883948,12955.918360689997,110.8919079000043,53404.95252888 2025-04-17,09:59:10.000,107,11076736,12445,0,1744883949,12955.945305929992,110.8919079000043,53404.97349024 2025-04-17,09:59:11.000,107,11076739,12725,0,1744883950,12955.992460100002,110.91305529000238,53404.95252888 2025-04-17,09:59:12.000,107,11076719,12645,0,1744883951,12956.032877960002,110.8919079000043,53404.966503120006 2025-04-17,09:59:13.000,107,11076699,12965,0,1744883952,12956.100241059998,110.88485876999766,53404.97349024 2025-04-17,09:59:14.000,107,11076765,12605,0,1744883953,12956.080032129998,110.85666225000023,53404.98047736 2025-04-17,09:59:15.000,107,11076727,12725,0,1744883954,12956.106977369993,110.8919079000043,53404.95252888 2025-04-17,09:59:16.000,107,11076756,12645,0,1744883955,12956.187813089993,110.8778096399983,53404.9944516 2025-04-17,09:59:17.000,107,11076740,12765,0,1744883956,12956.208022019993,110.89895703000366,53404.98047736 2025-04-17,09:59:18.000,107,11076773,12645,0,1744883957,12956.241703569998,110.87076050999895,53404.98047736 2025-04-17,09:59:19.000,107,11076727,12565,0,1744883958,12956.315802979989,110.84961312000087,53405.015412960005 2025-04-17,09:59:20.000,107,11076737,12805,0,1744883959,12956.336011909989,110.86371137999959,53404.9944516 2025-04-17,09:59:21.000,107,11076715,12685,0,1744883960,12956.383166079999,110.84256399000151,53405.00842584001 2025-04-17,09:59:22.000,107,11076717,12645,0,1744883961,12956.48421073,110.86371137999959,53405.04336144 2025-04-17,09:59:23.000,107,11076704,13005,0,1744883962,12956.490947039994,110.84961312000087,53405.00143872 2025-04-17,09:59:24.000,107,11076746,12645,0,1744883963,12956.53810120999,110.82141660000343,53405.015412960005 2025-04-17,09:59:25.000,107,11076749,13125,0,1744883964,12956.55831013999,110.80026920999808,53405.04336144 2025-04-17,09:59:26.000,107,11076736,12805,0,1744883965,12956.59872799999,110.80731834000471,53405.04336144 2025-04-17,09:59:27.000,107,11076732,12765,0,1744883966,12956.6660911,110.79322007999872,53405.064322800004 2025-04-17,09:59:28.000,107,11076753,12725,0,1744883967,12956.67956371999,110.76502356000128,53405.02240008 2025-04-17,09:59:29.000,107,11076774,12725,0,1744883968,12956.74692682,110.73682704000385,53405.09227128 2025-04-17,09:59:30.000,107,11076756,12805,0,1744883969,12956.794080989996,110.73682704000385,53405.05034856 2025-04-17,09:59:31.000,107,11076795,12485,0,1744883970,12956.794080989996,110.7438761700032,53405.064322800004 2025-04-17,09:59:32.000,107,11076764,12845,0,1744883971,12956.854707779996,110.72272877999785,53405.085284160006 2025-04-17,09:59:33.000,107,11076758,12445,0,1744883972,12956.915334569996,110.75092530000256,53405.12720688001 2025-04-17,09:59:34.000,107,11076730,12525,0,1744883973,12956.915334569996,110.72977791000449,53405.10624552001 2025-04-17,09:59:35.000,107,11076749,12725,0,1744883974,12956.982697669991,110.72977791000449,53405.1691296 2025-04-17,09:59:36.000,107,11076734,12605,0,1744883975,12957.023115529992,110.70863051999913,53405.12720688001 2025-04-17,09:59:37.000,107,11076732,12445,0,1744883976,12957.063533389992,110.6804340000017,53405.1691296 2025-04-17,09:59:38.000,107,11076765,12525,0,1744883977,12957.077006009997,110.65223748000426,53405.14816824 2025-04-17,09:59:39.000,107,11076746,12685,0,1744883978,12957.110687560002,110.6310900899989,53405.134194000006 2025-04-17,09:59:40.000,107,11076747,12645,0,1744883979,12957.137632799997,110.63813921999827,53405.12720688001 2025-04-17,09:59:41.000,107,11076769,13125,0,1744883980,12957.211732210002,110.65223748000426,53405.1691296 2025-04-17,09:59:42.000,107,11076700,12645,0,1744883981,12957.252150070002,110.65928661000362,53405.19009096 2025-04-17,09:59:43.000,107,11076771,12805,0,1744883982,12957.326249479993,110.65223748000426,53405.25996216 2025-04-17,09:59:44.000,107,11076765,12765,0,1744883983,12957.386876269993,110.61699183000019,53405.2390008 2025-04-17,09:59:45.000,107,11076750,12925,0,1744883984,12957.407085199993,110.6451883500049,53405.28791064 2025-04-17,09:59:46.000,107,11076746,12765,0,1744883985,12957.413821509988,110.62404095999955,53405.27393640001 2025-04-17,09:59:47.000,107,11076742,12645,0,1744883986,12957.481184609998,110.62404095999955,53405.25996216 2025-04-17,09:59:48.000,107,11076742,12765,0,1744883987,12957.548547709994,110.60994270000083,53405.301884880006 2025-04-17,09:59:49.000,107,11076751,12685,0,1744883988,12957.602438189999,110.60994270000083,53405.34380760001 2025-04-17,09:59:50.000,107,11076767,12645,0,1744883989,12957.602438189999,110.58879531000275,53405.34380760001 2025-04-17,09:59:51.000,107,11076768,12285,0,1744883990,12957.65632866999,110.56059878999804,53405.399704560004 2025-04-17,09:59:52.000,107,11076758,12925,0,1744883991,12957.690010219994,110.62404095999955,53405.37175608001 2025-04-17,09:59:53.000,107,11076801,12765,0,1744883992,12957.71695545999,110.58174618000339,53405.399704560004 2025-04-17,09:59:54.000,107,11076787,12605,0,1744883993,12957.76410963,110.60994270000083,53405.40669168 2025-04-17,09:59:55.000,107,11076737,12805,0,1744883994,12957.86515428,110.58879531000275,53405.42765304 2025-04-17,09:59:56.000,107,11076771,12765,0,1744883995,12957.93925368999,110.59584444000211,53405.46258864001 2025-04-17,09:59:57.000,107,11076701,12685,0,1744883996,12957.96619893,110.59584444000211,53405.50451136 2025-04-17,09:59:58.000,107,11076781,12685,0,1744883997,12957.96619893,110.58879531000275,53405.49752424 2025-04-17,09:59:59.000,107,11076751,12645,0,1744883998,12958.04029833999,110.60289357000147,53405.518485600005 2025-04-17,10:00:00.000,107,11076763,13005,0,1744883999,12958.114397749996,110.65223748000426,53405.56040832001 2025-04-17,10:00:01.000,107,11076788,12805,0,1744884000,12958.100925129991,110.6451883500049,53405.567395440004 2025-04-17,10:00:02.000,107,11076755,12725,0,1744884001,12958.154815609996,110.65223748000426,53405.59534392 2025-04-17,10:00:03.000,107,11076806,12845,0,1744884002,12958.201969779991,110.65223748000426,53405.616305280004 2025-04-17,10:00:04.000,107,11076788,12965,0,1744884003,12958.249123950001,110.65928661000362,53405.67220224 2025-04-17,10:00:05.000,107,11076746,12605,0,1744884004,12958.269332880001,110.66633574000298,53405.67220224 2025-04-17,10:00:06.000,107,11076775,12405,0,1744884005,12958.309750740002,110.68748313000106,53405.71412496 2025-04-17,10:00:07.000,107,11076692,12445,0,1744884006,12958.377113839997,110.69453226000041,53405.70015072 2025-04-17,10:00:08.000,107,11076801,12845,0,1744884007,12958.457949559997,110.70863051999913,53405.77002192 2025-04-17,10:00:09.000,107,11076740,12885,0,1744884008,12958.451213250002,110.68748313000106,53405.77002192 2025-04-17,10:00:10.000,107,11076708,13045,0,1744884009,12958.491631110002,110.7438761700032,53405.756047680006 2025-04-17,10:00:11.000,107,11076756,12805,0,1744884010,12958.511840040002,110.70863051999913,53405.77700904001 2025-04-17,10:00:12.000,107,11076749,12885,0,1744884011,12958.558994209998,110.68748313000106,53405.82591888001 2025-04-17,10:00:13.000,107,11076785,12765,0,1744884012,12958.532048970003,110.70863051999913,53405.87482872001 2025-04-17,10:00:14.000,107,11076791,12525,0,1744884013,12958.552257900003,110.72272877999785,53405.93072568 2025-04-17,10:00:15.000,107,11076764,13125,0,1744884014,12958.585939449993,110.68748313000106,53405.90976432 2025-04-17,10:00:16.000,107,11076776,12765,0,1744884015,12958.633093619988,110.70158138999977,53405.95867416 2025-04-17,10:00:17.000,107,11076729,12605,0,1744884016,12958.680247789998,110.73682704000385,53405.97963552 2025-04-17,10:00:18.000,107,11076777,12645,0,1744884017,12958.680247789998,110.75092530000256,53406.00059688 2025-04-17,10:00:19.000,107,11076763,12765,0,1744884018,12958.767819819994,110.75092530000256,53405.97963552 2025-04-17,10:00:20.000,107,11076798,12885,0,1744884019,12958.781292439999,110.7438761700032,53406.03553248 2025-04-17,10:00:21.000,107,11076756,12605,0,1744884020,12958.788028749994,110.77912182,53406.06348096001 2025-04-17,10:00:22.000,107,11076744,12565,0,1744884021,12958.794765059989,110.73682704000385,53406.070468080005 2025-04-17,10:00:23.000,107,11076792,12805,0,1744884022,12958.841919229999,110.80026920999808,53406.119377920004 2025-04-17,10:00:24.000,107,11076715,12605,0,1744884023,12958.87560077999,110.81436747000407,53406.119377920004 2025-04-17,10:00:25.000,107,11076754,12685,0,1744884024,12958.89580970999,110.80731834000471,53406.13335216001 2025-04-17,10:00:26.000,107,11076734,12725,0,1744884025,12958.91601863999,110.79322007999872,53406.140339280006 2025-04-17,10:00:27.000,107,11076779,12965,0,1744884026,12958.96317281,110.84961312000087,53406.17527488 2025-04-17,10:00:28.000,107,11076805,12445,0,1744884027,12958.990118049995,110.84961312000087,53406.22418472 2025-04-17,10:00:29.000,107,11076741,12885,0,1744884028,12958.99685435999,110.87076050999895,53406.23117184001 2025-04-17,10:00:30.000,107,11076755,12765,0,1744884029,12959.06421746,110.92010442000173,53406.287068800004 2025-04-17,10:00:31.000,107,11076743,12525,0,1744884030,12959.08442639,110.91305529000238,53406.29405592 2025-04-17,10:00:32.000,107,11076782,12605,0,1744884031,12959.05748114999,110.96239919999789,53406.27309456 2025-04-17,10:00:33.000,107,11076740,12525,0,1744884032,12959.09789900999,110.98354659000324,53406.3220044 2025-04-17,10:00:34.000,107,11076770,12965,0,1744884033,12959.131580559995,111.00469398000132,53406.3220044 2025-04-17,10:00:35.000,107,11076768,12925,0,1744884034,12959.14505318,111.03993962999812,53406.36392712 2025-04-17,10:00:36.000,107,11076723,12765,0,1744884035,12959.18547104,111.03993962999812,53406.4617468 2025-04-17,10:00:37.000,107,11076773,12965,0,1744884036,12959.212416279996,111.05403789000411,53406.475721040006 2025-04-17,10:00:38.000,107,11076749,12445,0,1744884037,12959.212416279996,111.08223441000155,53406.49668240001 2025-04-17,10:00:39.000,107,11076686,12605,0,1744884038,12959.17873472999,111.1245291899977,53406.54559224001 2025-04-17,10:00:40.000,107,11076791,12845,0,1744884039,12959.17873472999,111.11043092999898,53406.55956648 2025-04-17,10:00:41.000,107,11076721,13005,0,1744884040,12959.15852579999,111.13157832000434,53406.63642480001 2025-04-17,10:00:42.000,107,11076741,12605,0,1744884041,12959.15852579999,111.13157832000434,53406.622450560004 2025-04-17,10:00:43.000,107,11076775,12605,0,1744884042,12959.171998419995,111.15977484000177,53406.68533464001 2025-04-17,10:00:44.000,107,11076702,12925,0,1744884043,12959.171998419995,111.15977484000177,53406.706296 2025-04-17,10:00:45.000,107,11076811,12845,0,1744884044,12959.09789900999,111.16682397000113,53406.71328312001 2025-04-17,10:00:46.000,107,11076747,12725,0,1744884045,12959.12484425,111.18797135999921,53406.74821872 2025-04-17,10:00:47.000,107,11076712,12645,0,1744884046,12959.11810793999,111.21616788000392,53406.72027024 2025-04-17,10:00:48.000,107,11076733,12605,0,1744884047,12959.10463532,111.18092222999985,53406.811102800006 2025-04-17,10:00:49.000,107,11076780,12805,0,1744884048,12959.10463532,111.18797135999921,53406.83905128 2025-04-17,10:00:50.000,107,11076769,12565,0,1744884049,12959.091162699995,111.20911875000456,53406.860012640005 2025-04-17,10:00:51.000,107,11076757,12725,0,1744884050,12959.10463532,111.20206961999793,53406.860012640005 2025-04-17,10:00:52.000,107,11076718,12725,0,1744884051,12959.05748114999,111.21616788000392,53406.89494824 2025-04-17,10:00:53.000,107,11076766,12765,0,1744884052,12959.030535909995,111.21616788000392,53406.957832320004 2025-04-17,10:00:54.000,107,11076798,12885,0,1744884053,12959.030535909995,111.23026614000264,53406.957832320004 2025-04-17,10:00:55.000,107,11076786,12285,0,1744884054,12958.98338174,111.237315270002,53406.97180656001 2025-04-17,10:00:56.000,107,11076719,12805,0,1744884055,12958.949700189994,111.24436440000136,53407.03469064 2025-04-17,10:00:57.000,107,11076781,13045,0,1744884056,12958.91601863999,111.25846266000008,53407.02071640001 2025-04-17,10:00:58.000,107,11076780,12645,0,1744884057,12958.909282329994,111.25846266000008,53407.055652 2025-04-17,10:00:59.000,107,11076750,12605,0,1744884058,12958.862128159999,111.30075744000351,53407.11154896 2025-04-17,10:01:00.000,107,11076801,12605,0,1744884059,12958.828446609994,111.31485570000223,53407.10456184 2025-04-17,10:01:01.000,107,11076761,12765,0,1744884060,12958.828446609994,111.32190483000159,53407.09757472001 2025-04-17,10:01:02.000,107,11076757,12565,0,1744884061,12958.794765059989,111.32895396000094,53407.11853608001 2025-04-17,10:01:03.000,107,11076753,12925,0,1744884062,12958.781292439999,111.35010134999902,53407.146484560006 2025-04-17,10:01:04.000,107,11076762,12605,0,1744884063,12958.794765059989,111.31485570000223,53407.18840728001 2025-04-17,10:01:05.000,107,11076792,12605,0,1744884064,12958.740874579998,111.35715047999838,53407.195394400005 2025-04-17,10:01:06.000,107,11076707,12845,0,1744884065,12958.713929339989,111.3853470000031,53407.23731712001 2025-04-17,10:01:07.000,107,11076736,12805,0,1744884066,12958.693720409989,111.35715047999838,53407.314175440006 2025-04-17,10:01:08.000,107,11076771,12565,0,1744884067,12958.673511479989,111.37124874000438,53407.25827848001 2025-04-17,10:01:09.000,107,11076766,12485,0,1744884068,12958.660038859998,111.39944526000181,53407.25827848001 2025-04-17,10:01:10.000,107,11076735,12965,0,1744884069,12958.606148379993,111.3853470000031,53407.25827848001 2025-04-17,10:01:11.000,107,11076740,12605,0,1744884070,12958.599412069998,111.39944526000181,53407.314175440006 2025-04-17,10:01:12.000,107,11076731,12765,0,1744884071,12958.572466829988,111.41354352000053,53407.27923984 2025-04-17,10:01:13.000,107,11076752,12885,0,1744884072,12958.565730519993,111.39944526000181,53407.28622696001 2025-04-17,10:01:14.000,107,11076741,12845,0,1744884073,12958.558994209998,111.41354352000053,53407.314175440006 2025-04-17,10:01:15.000,107,11076794,12485,0,1744884074,12958.579203139998,111.4487891700046,53407.293214080004 2025-04-17,10:01:16.000,107,11076736,12765,0,1744884075,12958.579203139998,111.4487891700046,53407.35609816001 2025-04-17,10:01:17.000,107,11076769,12765,0,1744884076,12958.545521589993,111.4487891700046,53407.32814968 2025-04-17,10:01:18.000,107,11076757,12845,0,1744884077,12958.538785279998,111.42764177999925,53407.32116256 2025-04-17,10:01:19.000,107,11076757,12685,0,1744884078,12958.498367419998,111.4487891700046,53407.27225272 2025-04-17,10:01:20.000,107,11076768,12485,0,1744884079,12958.532048970003,111.43469090999861,53407.33513680001 2025-04-17,10:01:21.000,107,11076781,12765,0,1744884080,12958.505103729993,111.44174003999797,53407.25827848001 2025-04-17,10:01:22.000,107,11076723,12765,0,1744884081,12958.511840040002,111.43469090999861,53407.314175440006 2025-04-17,10:01:23.000,107,11076760,13005,0,1744884082,12958.478158489997,111.4487891700046,53407.28622696001 2025-04-17,10:01:24.000,107,11076759,12925,0,1744884083,12958.451213250002,111.42764177999925,53407.25827848001 2025-04-17,10:01:25.000,107,11076790,12925,0,1744884084,12958.424268009992,111.44174003999797,53407.33513680001 2025-04-17,10:01:26.000,107,11076781,12765,0,1744884085,12958.444476939992,111.44174003999797,53407.27923984 2025-04-17,10:01:27.000,107,11076704,12765,0,1744884086,12958.457949559997,111.43469090999861,53407.3002012 2025-04-17,10:01:28.000,107,11076767,12805,0,1744884087,12958.417531699997,111.43469090999861,53407.30718832001 2025-04-17,10:01:29.000,107,11076714,12525,0,1744884088,12958.383850149992,111.42059264999989,53407.34212392 2025-04-17,10:01:30.000,107,11076795,12925,0,1744884089,12958.390586460002,111.40649439000117,53407.363085280005 2025-04-17,10:01:31.000,107,11076758,12525,0,1744884090,12958.370377530002,111.42059264999989,53407.34212392 2025-04-17,10:01:32.000,107,11076706,12845,0,1744884091,12958.370377530002,111.39239613000245,53407.38404664001 2025-04-17,10:01:33.000,107,11076798,12925,0,1744884092,12958.383850149992,111.35715047999838,53407.37705952 2025-04-17,10:01:34.000,107,11076748,12725,0,1744884093,12958.377113839997,111.3360030900003,53407.3700724 2025-04-17,10:01:35.000,107,11076766,12765,0,1744884094,12958.363641219992,111.32895396000094,53407.38404664001 2025-04-17,10:01:36.000,107,11076793,12605,0,1744884095,12958.303014429992,111.32190483000159,53407.411995120005 2025-04-17,10:01:37.000,107,11076723,12685,0,1744884096,12958.242387639992,111.31485570000223,53407.39802088 2025-04-17,10:01:38.000,107,11076778,12685,0,1744884097,12958.235651329996,111.29370831000415,53407.40500800001 2025-04-17,10:01:39.000,107,11076754,12765,0,1744884098,12958.228915020001,111.30780657000287,53407.42596936001 2025-04-17,10:01:40.000,107,11076729,12725,0,1744884099,12958.188497160001,111.32190483000159,53407.363085280005 2025-04-17,10:01:41.000,107,11076802,13045,0,1744884100,12958.168288230001,111.32895396000094,53407.39802088 2025-04-17,10:01:42.000,107,11076696,12805,0,1744884101,12958.12787037,111.30075744000351,53407.363085280005 2025-04-17,10:01:43.000,107,11076724,12645,0,1744884102,12958.114397749996,111.28665918000479,53407.34911104 2025-04-17,10:01:44.000,107,11076751,12485,0,1744884103,12958.060507269991,111.2725609199988,53407.33513680001 2025-04-17,10:01:45.000,107,11076773,12965,0,1744884104,12958.033562029996,111.30780657000287,53407.33513680001 2025-04-17,10:01:46.000,107,11076737,12605,0,1744884105,12957.993144169996,111.29370831000415,53407.32116256 2025-04-17,10:01:47.000,107,11076684,13005,0,1744884106,12957.94599,111.25846266000008,53407.35609816001 2025-04-17,10:01:48.000,107,11076756,12805,0,1744884107,12957.92578107,111.27961004999815,53407.44693072 2025-04-17,10:01:49.000,107,11076751,12565,0,1744884108,12957.851681659995,111.26551178999944,53407.411995120005 2025-04-17,10:01:50.000,107,11076752,12605,0,1744884109,12957.82473642,111.27961004999815,53407.40500800001 2025-04-17,10:01:51.000,107,11076775,12565,0,1744884110,12957.831472729995,111.31485570000223,53407.45391784001 2025-04-17,10:01:52.000,107,11076781,12805,0,1744884111,12957.770845939995,111.31485570000223,53407.44693072 2025-04-17,10:01:53.000,107,11076743,12645,0,1744884112,12957.77758224999,111.30075744000351,53407.42596936001 2025-04-17,10:01:54.000,107,11076747,12645,0,1744884113,12957.72369177,111.32190483000159,53407.43295648001 2025-04-17,10:01:55.000,107,11076666,12805,0,1744884114,12957.669801289994,111.31485570000223,53407.43295648001 2025-04-17,10:01:56.000,107,11076730,12445,0,1744884115,12957.669801289994,111.3360030900003,53407.4399436 2025-04-17,10:01:57.000,107,11076658,12685,0,1744884116,12957.622647119999,111.30780657000287,53407.411995120005 2025-04-17,10:01:58.000,107,11076748,12605,0,1744884117,12957.575492949989,111.32190483000159,53407.46789208 2025-04-17,10:01:59.000,107,11076737,12605,0,1744884118,12957.562020329999,111.32190483000159,53407.43295648001 2025-04-17,10:02:00.000,107,11076745,12605,0,1744884119,12957.521602469998,111.31485570000223,53407.43295648001 2025-04-17,10:02:01.000,107,11076701,12685,0,1744884120,12957.460975679998,111.3360030900003,53407.40500800001 2025-04-17,10:02:02.000,107,11076721,12365,0,1744884121,12957.440766749998,111.34305221999966,53407.4399436 2025-04-17,10:02:03.000,107,11076720,12605,0,1744884122,12957.420557819998,111.32190483000159,53407.42596936001 2025-04-17,10:02:04.000,107,11076707,12565,0,1744884123,12957.393612579988,111.32190483000159,53407.35609816001 2025-04-17,10:02:05.000,107,11076741,12765,0,1744884124,12957.353194720003,111.30780657000287,53407.363085280005 2025-04-17,10:02:06.000,107,11076732,12845,0,1744884125,12957.319513169998,111.31485570000223,53407.35609816001 2025-04-17,10:02:07.000,107,11076725,12405,0,1744884126,12957.279095309998,111.32190483000159,53407.34911104 2025-04-17,10:02:08.000,107,11076755,12445,0,1744884127,12957.265622689993,111.31485570000223,53407.28622696001 2025-04-17,10:02:09.000,107,11076716,12645,0,1744884128,12957.225204829992,111.32190483000159,53407.30718832001 2025-04-17,10:02:10.000,107,11076749,12645,0,1744884129,12957.258886379997,111.2725609199988,53407.32116256 2025-04-17,10:02:11.000,107,11076719,12725,0,1744884130,12957.198259589997,111.30075744000351,53407.26526560001 2025-04-17,10:02:12.000,107,11076696,12805,0,1744884131,12957.137632799997,111.32190483000159,53407.30718832001 2025-04-17,10:02:13.000,107,11076745,12765,0,1744884132,12957.124160179992,111.32190483000159,53407.244304240005 2025-04-17,10:02:14.000,107,11076770,12605,0,1744884133,12957.083742319992,111.31485570000223,53407.244304240005 2025-04-17,10:02:15.000,107,11076727,12725,0,1744884134,12957.050060770001,111.3360030900003,53407.27923984 2025-04-17,10:02:16.000,107,11076684,12605,0,1744884135,12957.023115529992,111.32190483000159,53407.244304240005 2025-04-17,10:02:17.000,107,11076702,12965,0,1744884136,12956.975961359996,111.3360030900003,53407.23033 2025-04-17,10:02:18.000,107,11076704,12645,0,1744884137,12956.962488739991,111.30075744000351,53407.244304240005 2025-04-17,10:02:19.000,107,11076721,12645,0,1744884138,12956.962488739991,111.32895396000094,53407.23033 2025-04-17,10:02:20.000,107,11076731,12885,0,1744884139,12956.922070879991,111.36419960999774,53407.20936864 2025-04-17,10:02:21.000,107,11076720,12565,0,1744884140,12956.8681804,111.40649439000117,53407.1604588 2025-04-17,10:02:22.000,107,11076724,12565,0,1744884141,12956.82102622999,111.35010134999902,53407.125523200004 2025-04-17,10:02:23.000,107,11076700,12765,0,1744884142,12956.80755361,111.36419960999774,53407.15347168 2025-04-17,10:02:24.000,107,11076680,12645,0,1744884143,12956.794080989996,111.36419960999774,53407.15347168 2025-04-17,10:02:25.000,107,11076744,12805,0,1744884144,12956.72671789,111.39239613000245,53407.11154896 2025-04-17,10:02:26.000,107,11076747,12725,0,1744884145,12956.70650896,111.36419960999774,53407.10456184 2025-04-17,10:02:27.000,107,11076773,12765,0,1744884146,12956.672827409995,111.34305221999966,53407.09058760001 2025-04-17,10:02:28.000,107,11076705,12365,0,1744884147,12956.632409549995,111.37829787000373,53407.06962624001 2025-04-17,10:02:29.000,107,11076752,13045,0,1744884148,12956.61893692999,111.36419960999774,53407.06962624001 2025-04-17,10:02:30.000,107,11076780,12805,0,1744884149,12956.61893692999,111.35715047999838,53407.027703520005 2025-04-17,10:02:31.000,107,11076749,12485,0,1744884150,12956.612200619995,111.37124874000438,53407.055652 2025-04-17,10:02:32.000,107,11076763,12925,0,1744884151,12956.59872799999,111.35715047999838,53407.076613360005 2025-04-17,10:02:33.000,107,11076753,12965,0,1744884152,12956.58525538,111.36419960999774,53407.04167776 2025-04-17,10:02:34.000,107,11076777,12845,0,1744884153,12956.52462859,111.31485570000223,53407.01372928 2025-04-17,10:02:35.000,107,11076780,12605,0,1744884154,12956.490947039994,111.36419960999774,53406.96481944 2025-04-17,10:02:36.000,107,11076726,12565,0,1744884155,12956.490947039994,111.34305221999966,53406.94385808 2025-04-17,10:02:37.000,107,11076725,13045,0,1744884156,12956.4640018,111.34305221999966,53406.978793680006 2025-04-17,10:02:38.000,107,11076731,12685,0,1744884157,12956.43705655999,111.35010134999902,53406.88796112 2025-04-17,10:02:39.000,107,11076731,12805,0,1744884158,12956.376429769989,111.40649439000117,53406.94385808 2025-04-17,10:02:40.000,107,11076772,12805,0,1744884159,12956.342748219999,111.41354352000053,53406.89494824 2025-04-17,10:02:41.000,107,11076743,12885,0,1744884160,12956.342748219999,111.3853470000031,53406.83905128 2025-04-17,10:02:42.000,107,11076752,13005,0,1744884161,12956.322539289999,111.34305221999966,53406.83905128 2025-04-17,10:02:43.000,107,11076718,13125,0,1744884162,12956.234967259988,111.3360030900003,53406.82507704 2025-04-17,10:02:44.000,107,11076755,12685,0,1744884163,12956.221494639998,111.31485570000223,53406.79712856 2025-04-17,10:02:45.000,107,11076768,12925,0,1744884164,12956.221494639998,111.26551178999944,53406.74821872 2025-04-17,10:02:46.000,107,11076738,12565,0,1744884165,12956.181076779998,111.30075744000351,53406.76918008 2025-04-17,10:02:47.000,107,11076737,12965,0,1744884166,12956.154131539988,111.27961004999815,53406.71328312001 2025-04-17,10:02:48.000,107,11076736,12885,0,1744884167,12956.100241059998,111.25846266000008,53406.66437328001 2025-04-17,10:02:49.000,107,11076759,12565,0,1744884168,12956.039614269997,111.25846266000008,53406.68533464001 2025-04-17,10:02:50.000,107,11076739,12605,0,1744884169,12956.053086890002,111.22321701000328,53406.65738616 2025-04-17,10:02:51.000,107,11076779,12965,0,1744884170,12955.972251170002,111.21616788000392,53406.65738616 2025-04-17,10:02:52.000,107,11076740,12645,0,1744884171,12955.904888069992,111.22321701000328,53406.6014892 2025-04-17,10:02:53.000,107,11076706,12685,0,1744884172,12955.871206520002,111.15977484000177,53406.61546344001 2025-04-17,10:02:54.000,107,11076746,12885,0,1744884173,12955.783634489992,111.11043092999898,53406.58052784 2025-04-17,10:02:55.000,107,11076746,12885,0,1744884174,12955.749952940001,111.1245291899977,53406.58052784 2025-04-17,10:02:56.000,107,11076761,12725,0,1744884175,12955.729744010001,111.06108702000347,53406.51764376001 2025-04-17,10:02:57.000,107,11076748,12845,0,1744884176,12955.696062459996,111.06813615000283,53406.51764376001 2025-04-17,10:02:58.000,107,11076740,12605,0,1744884177,12955.642171979991,111.08223441000155,53406.426811200006 2025-04-17,10:02:59.000,107,11076741,12925,0,1744884178,12955.595017809996,111.03993962999812,53406.405849840005 2025-04-17,10:03:00.000,107,11076746,12805,0,1744884179,12955.574808879996,111.03289049999876,53406.41283696 2025-04-17,10:03:01.000,107,11076757,12605,0,1744884180,12955.56133625999,110.9905957200026,53406.3918756 2025-04-17,10:03:02.000,107,11076726,12565,0,1744884181,12955.52765471,111.03993962999812,53406.37091424 2025-04-17,10:03:03.000,107,11076709,12725,0,1744884182,12955.50070946999,111.01174311000068,53406.29405592 2025-04-17,10:03:04.000,107,11076745,12685,0,1744884183,12955.50070946999,110.96239919999789,53406.30104304001 2025-04-17,10:03:05.000,107,11076689,12765,0,1744884184,12955.44681899,110.90600616000302,53406.25213320001 2025-04-17,10:03:06.000,107,11076775,12925,0,1744884185,12955.453555299995,110.8919079000043,53406.17527488 2025-04-17,10:03:07.000,107,11076723,12765,0,1744884186,12955.39966481999,110.85666225000023,53406.22418472 2025-04-17,10:03:08.000,107,11076730,12725,0,1744884187,12955.413137439995,110.84961312000087,53406.16130064001 2025-04-17,10:03:09.000,107,11076780,12445,0,1744884188,12955.41987374999,110.88485876999766,53406.12636504 2025-04-17,10:03:10.000,107,11076708,12205,0,1744884189,12955.37945588999,110.8778096399983,53406.16828776 2025-04-17,10:03:11.000,107,11076741,12765,0,1744884190,12955.36598327,110.86371137999959,53406.140339280006 2025-04-17,10:03:12.000,107,11076751,12965,0,1744884191,12955.392928509995,110.83551486000215,53406.12636504 2025-04-17,10:03:13.000,107,11076758,12725,0,1744884192,12955.36598327,110.82846573000279,53406.13335216001 2025-04-17,10:03:14.000,107,11076765,12645,0,1744884193,12955.37945588999,110.84256399000151,53406.070468080005 2025-04-17,10:03:15.000,107,11076755,12765,0,1744884194,12955.37945588999,110.81436747000407,53406.04251960001 2025-04-17,10:03:16.000,107,11076697,12605,0,1744884195,12955.352510649995,110.81436747000407,53406.007584 2025-04-17,10:03:17.000,107,11076722,12605,0,1744884196,12955.352510649995,110.82141660000343,53406.04251960001 2025-04-17,10:03:18.000,107,11076738,12445,0,1744884197,12955.35924695999,110.82846573000279,53406.007584 2025-04-17,10:03:19.000,107,11076763,12965,0,1744884198,12955.352510649995,110.82846573000279,53405.9377128 2025-04-17,10:03:20.000,107,11076760,12685,0,1744884199,12955.33903802999,110.81436747000407,53405.94469992001 2025-04-17,10:03:21.000,107,11076718,12605,0,1744884200,12955.30535648,110.82141660000343,53405.902777200004 2025-04-17,10:03:22.000,107,11076734,12805,0,1744884201,12955.33903802999,110.81436747000407,53405.95867416 2025-04-17,10:03:23.000,107,11076749,12725,0,1744884202,12955.35924695999,110.80731834000471,53405.87482872001 2025-04-17,10:03:24.000,107,11076752,12765,0,1744884203,12955.36598327,110.82846573000279,53405.84688024001 2025-04-17,10:03:25.000,107,11076764,12685,0,1744884204,12955.36598327,110.84256399000151,53405.87482872001 2025-04-17,10:03:26.000,107,11076738,12885,0,1744884205,12955.372719579995,110.84961312000087,53405.83989312 2025-04-17,10:03:27.000,107,11076751,12765,0,1744884206,12955.33903802999,110.86371137999959,53405.87482872001 2025-04-17,10:03:28.000,107,11076760,12805,0,1744884207,12955.352510649995,110.8919079000043,53405.86085448 2025-04-17,10:03:29.000,107,11076711,12725,0,1744884208,12955.332301719995,110.87076050999895,53405.81893176 2025-04-17,10:03:30.000,107,11076716,13125,0,1744884209,12955.36598327,110.84256399000151,53405.82591888001 2025-04-17,10:03:31.000,107,11076738,12685,0,1744884210,12955.3861922,110.84961312000087,53405.79797040001 2025-04-17,10:03:32.000,107,11076738,12725,0,1744884211,12955.35924695999,110.86371137999959,53405.72111208 2025-04-17,10:03:33.000,107,11076740,12605,0,1744884212,12955.41987374999,110.86371137999959,53405.79797040001 2025-04-17,10:03:34.000,107,11076727,12565,0,1744884213,12955.46029160999,110.82141660000343,53405.81194464 2025-04-17,10:03:35.000,107,11076723,12845,0,1744884214,12955.453555299995,110.84961312000087,53405.81893176 2025-04-17,10:03:36.000,107,11076725,13005,0,1744884215,12955.46029160999,110.8919079000043,53405.81194464 2025-04-17,10:03:37.000,107,11076720,12685,0,1744884216,12955.44681899,110.88485876999766,53405.7630348 2025-04-17,10:03:38.000,107,11076695,12925,0,1744884217,12955.44008267999,110.88485876999766,53405.7630348 2025-04-17,10:03:39.000,107,11076744,12525,0,1744884218,12955.493973159995,110.8919079000043,53405.74906056001 2025-04-17,10:03:40.000,107,11076712,12885,0,1744884219,12955.52091839999,110.90600616000302,53405.71412496 2025-04-17,10:03:41.000,107,11076727,12605,0,1744884220,12955.50744578,110.90600616000302,53405.71412496 2025-04-17,10:03:42.000,107,11076707,12765,0,1744884221,12955.493973159995,110.89895703000366,53405.70015072 2025-04-17,10:03:43.000,107,11076687,12605,0,1744884222,12955.46029160999,110.89895703000366,53405.70713784001 2025-04-17,10:03:44.000,107,11076718,12685,0,1744884223,12955.493973159995,110.92010442000173,53405.70713784001 2025-04-17,10:03:45.000,107,11076754,12445,0,1744884224,12955.48050053999,110.87076050999895,53405.70713784001 2025-04-17,10:03:46.000,107,11076770,12645,0,1744884225,12955.50744578,110.86371137999959,53405.70713784001 2025-04-17,10:03:47.000,107,11076713,12845,0,1744884226,12955.52091839999,110.87076050999895,53405.65124088 2025-04-17,10:03:48.000,107,11076729,13045,0,1744884227,12955.514182089995,110.93420268000045,53405.70015072 2025-04-17,10:03:49.000,107,11076751,12965,0,1744884228,12955.52091839999,110.91305529000238,53405.60233104 2025-04-17,10:03:50.000,107,11076687,12725,0,1744884229,12955.50744578,110.90600616000302,53405.616305280004 2025-04-17,10:03:51.000,107,11076750,12285,0,1744884230,12955.493973159995,110.92010442000173,53405.616305280004 2025-04-17,10:03:52.000,107,11076749,12645,0,1744884231,12955.50070946999,110.8919079000043,53405.56040832001 2025-04-17,10:03:53.000,107,11076727,12805,0,1744884232,12955.493973159995,110.90600616000302,53405.60931816001 2025-04-17,10:03:54.000,107,11076715,13085,0,1744884233,12955.473764229995,110.9271535500011,53405.567395440004 2025-04-17,10:03:55.000,107,11076764,12885,0,1744884234,12955.493973159995,110.95535006999853,53405.59534392 2025-04-17,10:03:56.000,107,11076726,12925,0,1744884235,12955.52091839999,110.95535006999853,53405.57438256 2025-04-17,10:03:57.000,107,11076707,12605,0,1744884236,12955.534391019995,110.90600616000302,53405.567395440004 2025-04-17,10:03:58.000,107,11076755,12845,0,1744884237,12955.52765471,110.94830093999917,53405.588356800006 2025-04-17,10:03:59.000,107,11076767,12925,0,1744884238,12955.50070946999,110.94830093999917,53405.5534212 2025-04-17,10:04:00.000,107,11076722,12965,0,1744884239,12955.514182089995,110.93420268000045,53405.567395440004 2025-04-17,10:04:01.000,107,11076754,12925,0,1744884240,12955.514182089995,110.94125180999981,53405.53944696001 2025-04-17,10:04:02.000,107,11076700,12805,0,1744884241,12955.50070946999,110.94830093999917,53405.49752424 2025-04-17,10:04:03.000,107,11076808,12445,0,1744884242,12955.493973159995,110.94125180999981,53405.448614400004 2025-04-17,10:04:04.000,107,11076714,12925,0,1744884243,12955.48050053999,110.94830093999917,53405.40669168 2025-04-17,10:04:05.000,107,11076789,12765,0,1744884244,12955.50070946999,110.96944833000452,53405.43464016 2025-04-17,10:04:06.000,107,11076730,12925,0,1744884245,12955.493973159995,110.96944833000452,53405.40669168 2025-04-17,10:04:07.000,107,11076722,12925,0,1744884246,12955.48723685,110.96239919999789,53405.43464016 2025-04-17,10:04:08.000,107,11076817,12565,0,1744884247,12955.473764229995,110.97649746000388,53405.38573032 2025-04-17,10:04:09.000,107,11076744,12805,0,1744884248,12955.46029160999,110.94125180999981,53405.42765304 2025-04-17,10:04:10.000,107,11076761,12965,0,1744884249,12955.514182089995,110.96239919999789,53405.399704560004 2025-04-17,10:04:11.000,107,11076742,12565,0,1744884250,12955.493973159995,110.96944833000452,53405.350794720005 2025-04-17,10:04:12.000,107,11076738,13005,0,1744884251,12955.48050053999,110.98354659000324,53405.28791064 2025-04-17,10:04:13.000,107,11076762,12525,0,1744884252,12955.46702792,110.95535006999853,53405.33682048 2025-04-17,10:04:14.000,107,11076739,12565,0,1744884253,12955.48050053999,110.94125180999981,53405.29489776001 2025-04-17,10:04:15.000,107,11076752,12725,0,1744884254,12955.514182089995,110.91305529000238,53405.36476896 2025-04-17,10:04:16.000,107,11076760,12925,0,1744884255,12955.514182089995,110.9271535500011,53405.3787432 2025-04-17,10:04:17.000,107,11076755,12645,0,1744884256,12955.50744578,110.8919079000043,53405.32284624001 2025-04-17,10:04:18.000,107,11076746,12925,0,1744884257,12955.50744578,110.8778096399983,53405.34380760001 2025-04-17,10:04:19.000,107,11076773,12485,0,1744884258,12955.44681899,110.87076050999895,53405.27393640001 2025-04-17,10:04:20.000,107,11076738,12765,0,1744884259,12955.46702792,110.84256399000151,53405.25996216 2025-04-17,10:04:21.000,107,11076775,12765,0,1744884260,12955.453555299995,110.84961312000087,53405.252975040006 2025-04-17,10:04:22.000,107,11076717,12765,0,1744884261,12955.44008267999,110.83551486000215,53405.232013680004 2025-04-17,10:04:23.000,107,11076760,12525,0,1744884262,12955.46702792,110.82846573000279,53405.17611672001 2025-04-17,10:04:24.000,107,11076746,12885,0,1744884263,12955.46702792,110.81436747000407,53405.21105232 2025-04-17,10:04:25.000,107,11076722,12965,0,1744884264,12955.44008267999,110.81436747000407,53405.15515536001 2025-04-17,10:04:26.000,107,11076729,12805,0,1744884265,12955.473764229995,110.77207269000064,53405.21803944 2025-04-17,10:04:27.000,107,11076689,12565,0,1744884266,12955.54112732999,110.77912182,53405.19009096 2025-04-17,10:04:28.000,107,11076798,12605,0,1744884267,12955.56133625999,110.77207269000064,53405.22502656001 2025-04-17,10:04:29.000,107,11076809,12765,0,1744884268,12955.54786364,110.75092530000256,53405.19707808 2025-04-17,10:04:30.000,107,11076766,12445,0,1744884269,12955.60175411999,110.75797443000192,53405.16214248 2025-04-17,10:04:31.000,107,11076748,12605,0,1744884270,12955.574808879996,110.76502356000128,53405.20406520001 2025-04-17,10:04:32.000,107,11076752,12685,0,1744884271,12955.574808879996,110.72272877999785,53405.21803944 2025-04-17,10:04:33.000,107,11076773,12525,0,1744884272,12955.58154518999,110.72272877999785,53405.22502656001 2025-04-17,10:04:34.000,107,11076807,12605,0,1744884273,12955.5882815,110.70158138999977,53405.21105232 2025-04-17,10:04:35.000,107,11076769,12725,0,1744884274,12955.62869936,110.71567964999849,53405.26694928 2025-04-17,10:04:36.000,107,11076770,12645,0,1744884275,12955.642171979991,110.67338487000234,53405.252975040006 2025-04-17,10:04:37.000,107,11076689,13045,0,1744884276,12955.64890829,110.68748313000106,53405.26694928 2025-04-17,10:04:38.000,107,11076753,12445,0,1744884277,12955.682589839991,110.65928661000362,53405.26694928 2025-04-17,10:04:39.000,107,11076716,12445,0,1744884278,12955.696062459996,110.65928661000362,53405.25996216 2025-04-17,10:04:40.000,107,11076756,12605,0,1744884279,12955.716271389996,110.6804340000017,53405.280923520004 2025-04-17,10:04:41.000,107,11076775,12725,0,1744884280,12955.702798769991,110.62404095999955,53405.27393640001 2025-04-17,10:04:42.000,107,11076711,12765,0,1744884281,12955.736480319996,110.60289357000147,53405.28791064 2025-04-17,10:04:43.000,107,11076802,12565,0,1744884282,12955.817316039997,110.60994270000083,53405.26694928 2025-04-17,10:04:44.000,107,11076774,12805,0,1744884283,12955.790370800001,110.58174618000339,53405.24598792001 2025-04-17,10:04:45.000,107,11076828,12685,0,1744884284,12955.797107109996,110.57469705000403,53405.252975040006 2025-04-17,10:04:46.000,107,11076766,12525,0,1744884285,12955.790370800001,110.60289357000147,53405.20406520001 2025-04-17,10:04:47.000,107,11076746,12645,0,1744884286,12955.824052349992,110.58174618000339,53405.24598792001 2025-04-17,10:04:48.000,107,11076749,12925,0,1744884287,12955.844261279992,110.54650052999932,53405.29489776001 2025-04-17,10:04:49.000,107,11076749,12445,0,1744884288,12955.850997590001,110.55354965999868,53405.280923520004 2025-04-17,10:04:50.000,107,11076806,12805,0,1744884289,12955.857733899997,110.5324022700006,53405.29489776001 2025-04-17,10:04:51.000,107,11076738,12685,0,1744884290,12955.898151759997,110.57469705000403,53405.280923520004 2025-04-17,10:04:52.000,107,11076730,12685,0,1744884291,12955.884679139992,110.51830401000188,53405.301884880006 2025-04-17,10:04:53.000,107,11076744,12605,0,1744884292,12955.904888069992,110.48305835999781,53405.28791064 2025-04-17,10:04:54.000,107,11076713,12805,0,1744884293,12955.918360689997,110.52535314000124,53405.34380760001 2025-04-17,10:04:55.000,107,11076750,12605,0,1744884294,12955.958778549997,110.52535314000124,53405.350794720005 2025-04-17,10:04:56.000,107,11076759,12805,0,1744884295,12955.978987479997,110.51125488000253,53405.3787432 2025-04-17,10:04:57.000,107,11076835,12925,0,1744884296,12955.945305929992,110.4971566200038,53405.350794720005 2025-04-17,10:04:58.000,107,11076724,12605,0,1744884297,12955.985723789992,110.5324022700006,53405.34380760001 2025-04-17,10:04:59.000,107,11076747,12605,0,1744884298,12956.005932719992,110.5324022700006,53405.3787432 2025-04-17,10:05:00.000,107,11076744,12765,0,1744884299,12956.012669030002,110.52535314000124,53405.350794720005 2025-04-17,10:05:01.000,107,11076727,12725,0,1744884300,12956.039614269997,110.51125488000253,53405.36476896 2025-04-17,10:05:02.000,107,11076757,12605,0,1744884301,12956.053086890002,110.57469705000403,53405.36476896 2025-04-17,10:05:03.000,107,11076738,12725,0,1744884302,12956.086768439993,110.60994270000083,53405.3787432 2025-04-17,10:05:04.000,107,11076753,12525,0,1744884303,12956.100241059998,110.60994270000083,53405.350794720005 2025-04-17,10:05:05.000,107,11076720,12765,0,1744884304,12956.120449989998,110.60289357000147,53405.41367880001 2025-04-17,10:05:06.000,107,11076705,12845,0,1744884305,12956.154131539988,110.60994270000083,53405.45560152 2025-04-17,10:05:07.000,107,11076773,12765,0,1744884306,12956.140658919998,110.66633574000298,53405.40669168 2025-04-17,10:05:08.000,107,11076738,12445,0,1744884307,12956.174340469988,110.66633574000298,53405.448614400004 2025-04-17,10:05:09.000,107,11076698,12765,0,1744884308,12956.181076779998,110.70863051999913,53405.420665920006 2025-04-17,10:05:10.000,107,11076720,12725,0,1744884309,12956.208022019993,110.6804340000017,53405.50451136 2025-04-17,10:05:11.000,107,11076717,12845,0,1744884310,12956.221494639998,110.69453226000041,53405.47656288 2025-04-17,10:05:12.000,107,11076785,12765,0,1744884311,12956.282121429998,110.71567964999849,53405.50451136 2025-04-17,10:05:13.000,107,11076743,12765,0,1744884312,12956.288857739994,110.7438761700032,53405.53245984 2025-04-17,10:05:14.000,107,11076736,12885,0,1744884313,12956.282121429998,110.76502356000128,53405.49752424 2025-04-17,10:05:15.000,107,11076712,13005,0,1744884314,12956.295594049989,110.76502356000128,53405.518485600005 2025-04-17,10:05:16.000,107,11076735,12605,0,1744884315,12956.322539289999,110.77207269000064,53405.567395440004 2025-04-17,10:05:17.000,107,11076772,12565,0,1744884316,12956.336011909989,110.79322007999872,53405.59534392 2025-04-17,10:05:18.000,107,11076755,12645,0,1744884317,12956.329275599994,110.82141660000343,53405.5534212 2025-04-17,10:05:19.000,107,11076724,12765,0,1744884318,12956.342748219999,110.80026920999808,53405.59534392 2025-04-17,10:05:20.000,107,11076730,12445,0,1744884319,12956.349484529994,110.80026920999808,53405.56040832001 2025-04-17,10:05:21.000,107,11076704,12645,0,1744884320,12956.39663869999,110.78617094999936,53405.57438256 2025-04-17,10:05:22.000,107,11076742,12925,0,1744884321,12956.389902389994,110.75797443000192,53405.63027952001 2025-04-17,10:05:23.000,107,11076701,12765,0,1744884322,12956.403375009999,110.77207269000064,53405.63027952001 2025-04-17,10:05:24.000,107,11076718,12725,0,1744884323,12956.41684762999,110.77207269000064,53405.686176480005 2025-04-17,10:05:25.000,107,11076699,12565,0,1744884324,12956.443792869999,110.78617094999936,53405.70713784001 2025-04-17,10:05:26.000,107,11076666,12605,0,1744884325,12956.430320249994,110.78617094999936,53405.70713784001 2025-04-17,10:05:27.000,107,11076767,12765,0,1744884326,12956.41684762999,110.81436747000407,53405.71412496 2025-04-17,10:05:28.000,107,11076717,12525,0,1744884327,12956.423583939999,110.80026920999808,53405.74207344 2025-04-17,10:05:29.000,107,11076726,13125,0,1744884328,12956.4640018,110.80026920999808,53405.77700904001 2025-04-17,10:05:30.000,107,11076705,12685,0,1744884329,12956.47747441999,110.81436747000407,53405.79797040001 2025-04-17,10:05:31.000,107,11076720,12725,0,1744884330,12956.470738109994,110.83551486000215,53405.77700904001 2025-04-17,10:05:32.000,107,11076765,12525,0,1744884331,12956.45726548999,110.83551486000215,53405.79098328 2025-04-17,10:05:33.000,107,11076789,12765,0,1744884332,12956.443792869999,110.83551486000215,53405.804957520006 2025-04-17,10:05:34.000,107,11076732,12765,0,1744884333,12956.47747441999,110.84961312000087,53405.79098328 2025-04-17,10:05:35.000,107,11076751,12685,0,1744884334,12956.470738109994,110.82846573000279,53405.82591888001 2025-04-17,10:05:36.000,107,11076736,12965,0,1744884335,12956.49768334999,110.80026920999808,53405.83989312 2025-04-17,10:05:37.000,107,11076820,12685,0,1744884336,12956.48421073,110.83551486000215,53405.83989312 2025-04-17,10:05:38.000,107,11076719,12685,0,1744884337,12956.45726548999,110.84961312000087,53405.84688024001 2025-04-17,10:05:39.000,107,11076768,12925,0,1744884338,12956.48421073,110.84961312000087,53405.86085448 2025-04-17,10:05:40.000,107,11076725,12805,0,1744884339,12956.490947039994,110.87076050999895,53405.88181584 2025-04-17,10:05:41.000,107,11076724,12245,0,1744884340,12956.47747441999,110.85666225000023,53405.88181584 2025-04-17,10:05:42.000,107,11076717,12925,0,1744884341,12956.45726548999,110.88485876999766,53405.9377128 2025-04-17,10:05:43.000,107,11076760,12685,0,1744884342,12956.4640018,110.8919079000043,53405.951687040004 2025-04-17,10:05:44.000,107,11076700,12685,0,1744884343,12956.470738109994,110.90600616000302,53405.99360976001 2025-04-17,10:05:45.000,107,11076780,12765,0,1744884344,12956.47747441999,110.90600616000302,53406.03553248 2025-04-17,10:05:46.000,107,11076742,12765,0,1744884345,12956.4640018,110.9271535500011,53405.99360976001 2025-04-17,10:05:47.000,107,11076744,13005,0,1744884346,12956.47747441999,110.94830093999917,53406.02854536 2025-04-17,10:05:48.000,107,11076739,12805,0,1744884347,12956.511155969994,110.96944833000452,53406.0774552 2025-04-17,10:05:49.000,107,11076753,12725,0,1744884348,12956.47747441999,110.9905957200026,53406.03553248 2025-04-17,10:05:50.000,107,11076739,12765,0,1744884349,12956.470738109994,110.99764485000196,53406.08444232001 2025-04-17,10:05:51.000,107,11076770,12725,0,1744884350,12956.48421073,111.0258413699994,53406.10540368 2025-04-17,10:05:52.000,107,11076735,12765,0,1744884351,12956.45726548999,111.06108702000347,53406.12636504 2025-04-17,10:05:53.000,107,11076745,12765,0,1744884352,12956.48421073,111.03993962999812,53406.15431352 2025-04-17,10:05:54.000,107,11076775,12685,0,1744884353,12956.45726548999,111.07518528000219,53406.15431352 2025-04-17,10:05:55.000,107,11076764,12765,0,1744884354,12956.48421073,111.08223441000155,53406.20322336 2025-04-17,10:05:56.000,107,11076759,12605,0,1744884355,12956.47747441999,111.11043092999898,53406.17527488 2025-04-17,10:05:57.000,107,11076732,12565,0,1744884356,12956.43705655999,111.15272571000241,53406.189249120005 2025-04-17,10:05:58.000,107,11076770,12645,0,1744884357,12956.45726548999,111.19502048999857,53406.22418472 2025-04-17,10:05:59.000,107,11076766,12645,0,1744884358,12956.443792869999,111.19502048999857,53406.26610744 2025-04-17,10:06:00.000,107,11076734,12445,0,1744884359,12956.423583939999,111.20206961999793,53406.259120320006 2025-04-17,10:06:01.000,107,11076763,12445,0,1744884360,12956.41684762999,111.20206961999793,53406.31501728 2025-04-17,10:06:02.000,107,11076704,13205,0,1744884361,12956.430320249994,111.22321701000328,53406.24514608 2025-04-17,10:06:03.000,107,11076735,13125,0,1744884362,12956.443792869999,111.237315270002,53406.287068800004 2025-04-17,10:06:04.000,107,11076756,12445,0,1744884363,12956.39663869999,111.30075744000351,53406.31501728 2025-04-17,10:06:05.000,107,11076744,12685,0,1744884364,12956.369693459994,111.29370831000415,53406.3220044 2025-04-17,10:06:06.000,107,11076765,12605,0,1744884365,12956.362957149999,111.34305221999966,53406.37091424 2025-04-17,10:06:07.000,107,11076711,12645,0,1744884366,12956.336011909989,111.36419960999774,53406.41283696 2025-04-17,10:06:08.000,107,11076745,12645,0,1744884367,12956.302330359998,111.39239613000245,53406.38488848 2025-04-17,10:06:09.000,107,11076787,12685,0,1744884368,12956.282121429998,111.37124874000438,53406.34995288001 2025-04-17,10:06:10.000,107,11076773,12485,0,1744884369,12956.228230949993,111.39944526000181,53406.36392712 2025-04-17,10:06:11.000,107,11076703,12565,0,1744884370,12956.234967259988,111.40649439000117,53406.4617468 2025-04-17,10:06:12.000,107,11076722,12445,0,1744884371,12956.275385119989,111.44174003999797,53406.454759680004 2025-04-17,10:06:13.000,107,11076791,12805,0,1744884372,12956.248439879993,111.47698569000204,53406.46873392001 2025-04-17,10:06:14.000,107,11076761,12725,0,1744884373,12956.228230949993,111.49813308000012,53406.4617468 2025-04-17,10:06:15.000,107,11076725,12765,0,1744884374,12956.214758329988,111.49108395000076,53406.48969528 2025-04-17,10:06:16.000,107,11076730,12805,0,1744884375,12956.208022019993,111.52632960000483,53406.4617468 2025-04-17,10:06:17.000,107,11076779,12605,0,1744884376,12956.187813089993,111.56862438000098,53406.49668240001 2025-04-17,10:06:18.000,107,11076778,12725,0,1744884377,12956.181076779998,111.58977176999906,53406.50366952 2025-04-17,10:06:19.000,107,11076765,12885,0,1744884378,12956.187813089993,111.63911568000185,53406.55956648 2025-04-17,10:06:20.000,107,11076761,12845,0,1744884379,12956.194549399988,111.63206655000249,53406.475721040006 2025-04-17,10:06:21.000,107,11076774,13045,0,1744884380,12956.154131539988,111.67436132999865,53406.54559224001 2025-04-17,10:06:22.000,107,11076695,12765,0,1744884381,12956.133922610003,111.681410459998,53406.53860512 2025-04-17,10:06:23.000,107,11076753,12485,0,1744884382,12956.140658919998,111.68845959000464,53406.53860512 2025-04-17,10:06:24.000,107,11076771,12525,0,1744884383,12956.120449989998,111.70960698000272,53406.58052784 2025-04-17,10:06:25.000,107,11076767,12805,0,1744884384,12956.147395229993,111.76600002000487,53406.58052784 2025-04-17,10:06:26.000,107,11076759,12565,0,1744884385,12956.120449989998,111.76600002000487,53406.55257936 2025-04-17,10:06:27.000,107,11076714,12725,0,1744884386,12956.133922610003,111.76600002000487,53406.55257936 2025-04-17,10:06:28.000,107,11076788,12805,0,1744884387,12956.133922610003,111.78714741000294,53406.58751496001 2025-04-17,10:06:29.000,107,11076743,12725,0,1744884388,12956.127186299993,111.8294421899991,53406.58751496001 2025-04-17,10:06:30.000,107,11076770,12525,0,1744884389,12956.127186299993,111.89288436000061,53406.55956648 2025-04-17,10:06:31.000,107,11076770,12645,0,1744884390,12956.127186299993,111.89288436000061,53406.60847632 2025-04-17,10:06:32.000,107,11076703,12885,0,1744884391,12956.127186299993,111.88583523000125,53406.63642480001 2025-04-17,10:06:33.000,107,11076795,12645,0,1744884392,12956.147395229993,111.90698261999933,53406.61546344001 2025-04-17,10:06:34.000,107,11076762,12805,0,1744884393,12956.147395229993,111.89288436000061,53406.643411920006 2025-04-17,10:06:35.000,107,11076795,12845,0,1744884394,12956.154131539988,111.89993348999997,53406.65738616 2025-04-17,10:06:36.000,107,11076763,12805,0,1744884395,12956.133922610003,111.9422282700034,53406.61546344001 2025-04-17,10:06:37.000,107,11076741,12605,0,1744884396,12956.140658919998,111.92108087999804,53406.63642480001 2025-04-17,10:06:38.000,107,11076763,12725,0,1744884397,12956.154131539988,111.92108087999804,53406.65039904 2025-04-17,10:06:39.000,107,11076740,12645,0,1744884398,12956.133922610003,111.92108087999804,53406.643411920006 2025-04-17,10:06:40.000,107,11076767,12605,0,1744884399,12956.154131539988,111.93517914000404,53406.643411920006 2025-04-17,10:06:41.000,107,11076800,12725,0,1744884400,12956.154131539988,111.97042479000083,53406.62943768 2025-04-17,10:06:42.000,107,11076728,12885,0,1744884401,12956.160867849998,111.96337566000147,53406.62943768 2025-04-17,10:06:43.000,107,11076726,12605,0,1744884402,12956.201285709998,111.9422282700034,53406.63642480001 2025-04-17,10:06:44.000,107,11076774,12965,0,1744884403,12956.160867849998,111.93517914000404,53406.63642480001 2025-04-17,10:06:45.000,107,11076767,12845,0,1744884404,12956.208022019993,111.92813001000468,53406.67834752 2025-04-17,10:06:46.000,107,11076772,12645,0,1744884405,12956.208022019993,111.92108087999804,53406.65039904 2025-04-17,10:06:47.000,107,11076745,12485,0,1744884406,12956.154131539988,111.94927740000276,53406.63642480001 2025-04-17,10:06:48.000,107,11076731,13045,0,1744884407,12956.187813089993,111.92108087999804,53406.65738616 2025-04-17,10:06:49.000,107,11076709,12925,0,1744884408,12956.194549399988,111.92108087999804,53406.643411920006 2025-04-17,10:06:50.000,107,11076707,13085,0,1744884409,12956.174340469988,111.92813001000468,53406.622450560004 2025-04-17,10:06:51.000,107,11076800,12565,0,1744884410,12956.160867849998,111.89993348999997,53406.63642480001 2025-04-17,10:06:52.000,107,11076727,12685,0,1744884411,12956.194549399988,111.89993348999997,53406.66437328001 2025-04-17,10:06:53.000,107,11076746,12685,0,1744884412,12956.187813089993,111.92108087999804,53406.643411920006 2025-04-17,10:06:54.000,107,11076704,12725,0,1744884413,12956.187813089993,111.90698261999933,53406.58751496001 2025-04-17,10:06:55.000,107,11076738,12685,0,1744884414,12956.174340469988,111.91403174999868,53406.62943768 2025-04-17,10:06:56.000,107,11076726,12645,0,1744884415,12956.167604159993,111.92108087999804,53406.594502080006 2025-04-17,10:06:57.000,107,11076714,12765,0,1744884416,12956.167604159993,111.91403174999868,53406.65738616 2025-04-17,10:06:58.000,107,11076715,12645,0,1744884417,12956.208022019993,111.92108087999804,53406.65738616 2025-04-17,10:06:59.000,107,11076747,12845,0,1744884418,12956.228230949993,111.90698261999933,53406.622450560004 2025-04-17,10:07:00.000,107,11076748,13085,0,1744884419,12956.147395229993,111.88583523000125,53406.643411920006 2025-04-17,10:07:01.000,107,11076735,12605,0,1744884420,12956.147395229993,111.91403174999868,53406.66437328001 2025-04-17,10:07:02.000,107,11076733,12685,0,1744884421,12956.133922610003,111.92813001000468,53406.692321760005 2025-04-17,10:07:03.000,107,11076725,12765,0,1744884422,12956.147395229993,111.88583523000125,53406.706296 2025-04-17,10:07:04.000,107,11076739,12645,0,1744884423,12956.120449989998,111.87173697000253,53406.706296 2025-04-17,10:07:05.000,107,11076711,12885,0,1744884424,12956.133922610003,111.87878610000189,53406.71328312001 2025-04-17,10:07:06.000,107,11076710,12885,0,1744884425,12956.106977369993,111.89993348999997,53406.72027024 2025-04-17,10:07:07.000,107,11076772,12805,0,1744884426,12956.066559509993,111.87878610000189,53406.741231600005 2025-04-17,10:07:08.000,107,11076727,12485,0,1744884427,12956.080032129998,111.86468784000317,53406.72027024 2025-04-17,10:07:09.000,107,11076764,12285,0,1744884428,12956.080032129998,111.89288436000061,53406.73424448001 2025-04-17,10:07:10.000,107,11076759,13005,0,1744884429,12956.080032129998,111.89288436000061,53406.72027024 2025-04-17,10:07:11.000,107,11076735,12565,0,1744884430,12956.046350579993,111.85763871000381,53406.75520584001 2025-04-17,10:07:12.000,107,11076751,12605,0,1744884431,12956.019405339997,111.85763871000381,53406.706296 2025-04-17,10:07:13.000,107,11076723,12965,0,1744884432,12956.053086890002,111.84354044999782,53406.71328312001 2025-04-17,10:07:14.000,107,11076723,12965,0,1744884433,12956.046350579993,111.8294421899991,53406.72725736 2025-04-17,10:07:15.000,107,11076769,12685,0,1744884434,12956.039614269997,111.80124567000166,53406.69930888 2025-04-17,10:07:16.000,107,11076703,12445,0,1744884435,12956.012669030002,111.75895088999823,53406.71328312001 2025-04-17,10:07:17.000,107,11076765,12565,0,1744884436,12956.019405339997,111.7941965400023,53406.68533464001 2025-04-17,10:07:18.000,107,11076740,12565,0,1744884437,12956.012669030002,111.75190175999887,53406.65039904 2025-04-17,10:07:19.000,107,11076709,12645,0,1744884438,12956.039614269997,111.76600002000487,53406.66437328001 2025-04-17,10:07:20.000,107,11076773,12765,0,1744884439,12956.032877960002,111.78009828000359,53406.66437328001 2025-04-17,10:07:21.000,107,11076712,12925,0,1744884440,12956.032877960002,111.77304915000423,53406.71328312001 2025-04-17,10:07:22.000,107,11076763,12965,0,1744884441,12955.999196409997,111.78009828000359,53406.60847632 2025-04-17,10:07:23.000,107,11076707,12805,0,1744884442,12956.032877960002,111.75895088999823,53406.65738616 2025-04-17,10:07:24.000,107,11076683,12845,0,1744884443,12956.026141649992,111.73780350000015,53406.62943768 2025-04-17,10:07:25.000,107,11076723,12765,0,1744884444,12956.005932719992,111.71665611000208,53406.643411920006 2025-04-17,10:07:26.000,107,11076719,12805,0,1744884445,12956.019405339997,111.68845959000464,53406.6014892 2025-04-17,10:07:27.000,107,11076732,12805,0,1744884446,12956.039614269997,111.72370524000144,53406.65039904 2025-04-17,10:07:28.000,107,11076785,12565,0,1744884447,12956.039614269997,111.68845959000464,53406.622450560004 2025-04-17,10:07:29.000,107,11076734,12805,0,1744884448,12956.039614269997,111.68845959000464,53406.622450560004 2025-04-17,10:07:30.000,107,11076769,12765,0,1744884449,12956.039614269997,111.67436132999865,53406.65738616 2025-04-17,10:07:31.000,107,11076751,12645,0,1744884450,12956.059823199997,111.70255785000336,53406.65039904 2025-04-17,10:07:32.000,107,11076752,12645,0,1744884451,12956.046350579993,111.70255785000336,53406.65039904 2025-04-17,10:07:33.000,107,11076747,12725,0,1744884452,12956.059823199997,111.66026306999993,53406.60847632 2025-04-17,10:07:34.000,107,11076750,12525,0,1744884453,12956.073295820002,111.66731219999929,53406.60847632 2025-04-17,10:07:35.000,107,11076680,12805,0,1744884454,12956.073295820002,111.68845959000464,53406.65738616 2025-04-17,10:07:36.000,107,11076743,12285,0,1744884455,12956.066559509993,111.67436132999865,53406.62943768 2025-04-17,10:07:37.000,107,11076708,12725,0,1744884456,12956.066559509993,111.68845959000464,53406.58751496001 2025-04-17,10:07:38.000,107,11076706,12685,0,1744884457,12956.073295820002,111.67436132999865,53406.58052784 2025-04-17,10:07:39.000,107,11076713,12525,0,1744884458,12956.066559509993,111.70255785000336,53406.573540720005 2025-04-17,10:07:40.000,107,11076727,12765,0,1744884459,12956.059823199997,111.695508720004,53406.60847632 2025-04-17,10:07:41.000,107,11076733,12525,0,1744884460,12956.086768439993,111.68845959000464,53406.55257936 2025-04-17,10:07:42.000,107,11076737,12885,0,1744884461,12956.093504750002,111.72370524000144,53406.531618 2025-04-17,10:07:43.000,107,11076736,12765,0,1744884462,12956.100241059998,111.71665611000208,53406.6014892 2025-04-17,10:07:44.000,107,11076722,12885,0,1744884463,12956.106977369993,111.68845959000464,53406.573540720005 2025-04-17,10:07:45.000,107,11076729,12605,0,1744884464,12956.066559509993,111.695508720004,53406.594502080006 2025-04-17,10:07:46.000,107,11076761,12965,0,1744884465,12956.086768439993,111.70960698000272,53406.55257936 2025-04-17,10:07:47.000,107,11076746,12765,0,1744884466,12956.093504750002,111.71665611000208,53406.531618 2025-04-17,10:07:48.000,107,11076713,12565,0,1744884467,12956.080032129998,111.70255785000336,53406.573540720005 2025-04-17,10:07:49.000,107,11076733,12605,0,1744884468,12956.086768439993,111.70255785000336,53406.573540720005 2025-04-17,10:07:50.000,107,11076740,12765,0,1744884469,12956.066559509993,111.70255785000336,53406.524630880005 2025-04-17,10:07:51.000,107,11076748,12565,0,1744884470,12956.053086890002,111.70255785000336,53406.55956648 2025-04-17,10:07:52.000,107,11076761,12645,0,1744884471,12956.039614269997,111.70960698000272,53406.573540720005 2025-04-17,10:07:53.000,107,11076745,12965,0,1744884472,12956.046350579993,111.65321394000057,53406.524630880005 2025-04-17,10:07:54.000,107,11076696,12925,0,1744884473,12956.026141649992,111.66026306999993,53406.58751496001 2025-04-17,10:07:55.000,107,11076724,12645,0,1744884474,12956.005932719992,111.695508720004,53406.55956648 2025-04-17,10:08:06.000,107,11076756,12925,0,1744884485,12955.918360689997,111.60387002999778,53406.531618 2025-04-17,10:08:07.000,107,11076744,12765,0,1744884486,12955.898151759997,111.61796829000377,53406.524630880005 2025-04-17,10:08:08.000,107,11076719,12885,0,1744884487,12955.871206520002,111.58977176999906,53406.54559224001 2025-04-17,10:08:09.000,107,11076786,12645,0,1744884488,12955.850997590001,111.57567351000034,53406.524630880005 2025-04-17,10:08:10.000,107,11076729,12605,0,1744884489,12955.837524969997,111.56157525000162,53406.54559224001 2025-04-17,10:08:11.000,107,11076768,12725,0,1744884490,12955.803843419992,111.57567351000034,53406.454759680004 2025-04-17,10:08:12.000,107,11076698,12405,0,1744884491,12955.837524969997,111.56157525000162,53406.4617468 2025-04-17,10:08:13.000,107,11076741,12805,0,1744884492,12955.770161870001,111.57567351000034,53406.43379832 2025-04-17,10:08:14.000,107,11076741,12605,0,1744884493,12955.770161870001,111.56157525000162,53406.405849840005 2025-04-17,10:08:15.000,107,11076703,12885,0,1744884494,12955.770161870001,111.56862438000098,53406.43379832 2025-04-17,10:08:16.000,107,11076688,12685,0,1744884495,12955.770161870001,111.56157525000162,53406.44777256001 2025-04-17,10:08:17.000,107,11076708,12805,0,1744884496,12955.749952940001,111.53337873000419,53406.41283696 2025-04-17,10:08:18.000,107,11076723,12765,0,1744884497,12955.729744010001,111.54042786000355,53406.3918756 2025-04-17,10:08:19.000,107,11076723,13045,0,1744884498,12955.729744010001,111.54042786000355,53406.38488848 2025-04-17,10:08:20.000,107,11076773,13005,0,1744884499,12955.716271389996,111.51223133999883,53406.3918756 2025-04-17,10:08:21.000,107,11076803,12925,0,1744884500,12955.66911722,111.54042786000355,53406.37091424 2025-04-17,10:08:22.000,107,11076736,12965,0,1744884501,12955.655644599996,111.54042786000355,53406.36392712 2025-04-17,10:08:23.000,107,11076749,12725,0,1744884502,12955.64890829,111.53337873000419,53406.356940000005 2025-04-17,10:08:24.000,107,11076725,12725,0,1744884503,12955.62869936,111.5192804699982,53406.37790136001 2025-04-17,10:08:25.000,107,11076723,12605,0,1744884504,12955.615226739996,111.5474769900029,53406.34296576 2025-04-17,10:08:26.000,107,11076727,12765,0,1744884505,12955.56133625999,111.52632960000483,53406.31501728 2025-04-17,10:08:27.000,107,11076723,12445,0,1744884506,12955.58154518999,111.54042786000355,53406.34995288001 2025-04-17,10:08:28.000,107,11076738,12445,0,1744884507,12955.54786364,111.56862438000098,53406.308030160006 2025-04-17,10:08:29.000,107,11076712,12765,0,1744884508,12955.534391019995,111.5474769900029,53406.29405592 2025-04-17,10:08:30.000,107,11076722,12605,0,1744884509,12955.52765471,111.5827226399997,53406.28008168001 2025-04-17,10:08:31.000,107,11076717,12805,0,1744884510,12955.48050053999,111.56862438000098,53406.30104304001 2025-04-17,10:08:32.000,107,11076736,12885,0,1744884511,12955.46702792,111.56157525000162,53406.27309456 2025-04-17,10:08:33.000,107,11076742,12685,0,1744884512,12955.46029160999,111.5474769900029,53406.28008168001 2025-04-17,10:08:34.000,107,11076742,12885,0,1744884513,12955.46029160999,111.56862438000098,53406.31501728 2025-04-17,10:08:35.000,107,11076749,12685,0,1744884514,12955.44008267999,111.53337873000419,53406.27309456 2025-04-17,10:08:36.000,107,11076760,12765,0,1744884515,12955.42661006,111.5474769900029,53406.26610744 2025-04-17,10:08:37.000,107,11076742,12645,0,1744884516,12955.413137439995,111.5474769900029,53406.2171976 2025-04-17,10:08:38.000,107,11076770,12605,0,1744884517,12955.37945588999,111.53337873000419,53406.26610744 2025-04-17,10:08:39.000,107,11076735,12485,0,1744884518,12955.36598327,111.51223133999883,53406.23117184001 2025-04-17,10:08:40.000,107,11076737,12685,0,1744884519,12955.34577434,111.52632960000483,53406.23117184001 2025-04-17,10:08:41.000,107,11076752,12605,0,1744884520,12955.34577434,111.51223133999883,53406.2171976 2025-04-17,10:08:42.000,107,11076767,12605,0,1744884521,12955.33903802999,111.5192804699982,53406.20322336 2025-04-17,10:08:43.000,107,11076715,12525,0,1744884522,12955.33903802999,111.54042786000355,53406.1473264 2025-04-17,10:08:44.000,107,11076740,13045,0,1744884523,12955.35924695999,111.5192804699982,53406.1473264 2025-04-17,10:08:45.000,107,11076785,12885,0,1744884524,12955.35924695999,111.4840348200014,53406.09841656 2025-04-17,10:08:46.000,107,11076724,12565,0,1744884525,12955.352510649995,111.5192804699982,53406.08444232001 2025-04-17,10:08:47.000,107,11076795,12525,0,1744884526,12955.312092789994,111.50518220999948,53406.16828776 2025-04-17,10:08:48.000,107,11076741,12685,0,1744884527,12955.30535648,111.47698569000204,53406.119377920004 2025-04-17,10:08:49.000,107,11076743,12485,0,1744884528,12955.27841123999,111.51223133999883,53406.0774552 2025-04-17,10:08:50.000,107,11076675,12885,0,1744884529,12955.28514755,111.49108395000076,53406.06348096001 2025-04-17,10:08:51.000,107,11076724,12565,0,1744884530,12955.29862016999,111.45583830000396,53406.06348096001 2025-04-17,10:08:52.000,107,11076726,12645,0,1744884531,12955.25820230999,111.46993656000268,53406.09841656 2025-04-17,10:08:53.000,107,11076793,12885,0,1744884532,12955.291883859994,111.46993656000268,53406.070468080005 2025-04-17,10:08:54.000,107,11076757,12605,0,1744884533,12955.28514755,111.44174003999797,53406.0774552 2025-04-17,10:08:55.000,107,11076778,12965,0,1744884534,12955.271674929994,111.43469090999861,53406.04950672 2025-04-17,10:08:56.000,107,11076782,12525,0,1744884535,12955.25820230999,111.42764177999925,53406.04251960001 2025-04-17,10:08:57.000,107,11076708,12445,0,1744884536,12955.271674929994,111.42059264999989,53406.03553248 2025-04-17,10:08:58.000,107,11076763,12765,0,1744884537,12955.251465999994,111.42059264999989,53406.04950672 2025-04-17,10:08:59.000,107,11076790,13085,0,1744884538,12955.21778444999,111.41354352000053,53406.01457112001 2025-04-17,10:09:00.000,107,11076777,12925,0,1744884539,12955.21778444999,111.39239613000245,53406.03553248 2025-04-17,10:09:01.000,107,11076734,12525,0,1744884540,12955.231257069994,111.40649439000117,53406.05649384 2025-04-17,10:09:02.000,107,11076688,12725,0,1744884541,12955.204311829999,111.40649439000117,53405.951687040004 2025-04-17,10:09:03.000,107,11076743,12765,0,1744884542,12955.21778444999,111.37124874000438,53405.972648400006 2025-04-17,10:09:04.000,107,11076782,12565,0,1744884543,12955.224520759999,111.42059264999989,53405.93072568 2025-04-17,10:09:05.000,107,11076743,12765,0,1744884544,12955.204311829999,111.3853470000031,53405.96566128001 2025-04-17,10:09:06.000,107,11076747,12605,0,1744884545,12955.190839209994,111.42059264999989,53405.99360976001 2025-04-17,10:09:07.000,107,11076742,12965,0,1744884546,12955.17736658999,111.42059264999989,53405.923738560006 2025-04-17,10:09:08.000,107,11076719,12645,0,1744884547,12955.157157659989,111.3853470000031,53405.94469992001 2025-04-17,10:09:09.000,107,11076758,12805,0,1744884548,12955.150421349994,111.39239613000245,53405.951687040004 2025-04-17,10:09:10.000,107,11076783,12725,0,1744884549,12955.150421349994,111.41354352000053,53405.923738560006 2025-04-17,10:09:11.000,107,11076739,12965,0,1744884550,12955.150421349994,111.43469090999861,53405.91675144001 2025-04-17,10:09:12.000,107,11076750,12565,0,1744884551,12955.136948729989,111.4487891700046,53405.91675144001 2025-04-17,10:09:13.000,107,11076733,12445,0,1744884552,12955.116739799989,111.44174003999797,53405.9377128 2025-04-17,10:09:14.000,107,11076763,12645,0,1744884553,12955.116739799989,111.46993656000268,53405.902777200004 2025-04-17,10:09:15.000,107,11076747,12565,0,1744884554,12955.116739799989,111.44174003999797,53405.94469992001 2025-04-17,10:09:16.000,107,11076751,12925,0,1744884555,12955.110003489994,111.46993656000268,53405.9377128 2025-04-17,10:09:17.000,107,11076737,13005,0,1744884556,12955.103267179999,111.44174003999797,53405.923738560006 2025-04-17,10:09:18.000,107,11076747,12765,0,1744884557,12955.110003489994,111.47698569000204,53405.87482872001 2025-04-17,10:09:19.000,107,11076735,12765,0,1744884558,12955.116739799989,111.47698569000204,53405.88181584 2025-04-17,10:09:20.000,107,11076778,12485,0,1744884559,12955.042640389998,111.47698569000204,53405.923738560006 2025-04-17,10:09:21.000,107,11076755,12605,0,1744884560,12955.022431459998,111.49813308000012,53405.853867360005 2025-04-17,10:09:22.000,107,11076762,12365,0,1744884561,12955.029167769993,111.4840348200014,53405.832906 2025-04-17,10:09:23.000,107,11076752,12765,0,1744884562,12954.988749909993,111.52632960000483,53405.832906 2025-04-17,10:09:24.000,107,11076720,12445,0,1744884563,12954.988749909993,111.54042786000355,53405.86085448 2025-04-17,10:09:25.000,107,11076758,12885,0,1744884564,12954.995486219988,111.56157525000162,53405.82591888001 2025-04-17,10:09:26.000,107,11076757,12805,0,1744884565,12954.995486219988,111.58977176999906,53405.79797040001 2025-04-17,10:09:27.000,107,11076764,12725,0,1744884566,12955.008958839993,111.60387002999778,53405.853867360005 2025-04-17,10:09:28.000,107,11076742,12845,0,1744884567,12954.961804669998,111.61796829000377,53405.804957520006 2025-04-17,10:09:29.000,107,11076756,12645,0,1744884568,12954.968540979993,111.61091916000441,53405.832906 2025-04-17,10:09:30.000,107,11076752,12845,0,1744884569,12954.934859429988,111.61796829000377,53405.83989312 2025-04-17,10:09:31.000,107,11076723,12605,0,1744884570,12954.961804669998,111.64616481000121,53405.82591888001 2025-04-17,10:09:32.000,107,11076686,12925,0,1744884571,12954.921386809998,111.64616481000121,53405.79797040001 2025-04-17,10:09:33.000,107,11076754,12725,0,1744884572,12954.914650500003,111.60387002999778,53405.79797040001 2025-04-17,10:09:34.000,107,11076774,12765,0,1744884573,12954.880968949998,111.66026306999993,53405.79797040001 2025-04-17,10:09:35.000,107,11076717,12445,0,1744884574,12954.928123119993,111.64616481000121,53405.77002192 2025-04-17,10:09:36.000,107,11076760,12605,0,1744884575,12954.880968949998,111.62501742000313,53405.77002192 2025-04-17,10:09:37.000,107,11076758,12605,0,1744884576,12954.860760019998,111.62501742000313,53405.735086320004 2025-04-17,10:09:38.000,107,11076712,12685,0,1744884577,12954.827078469993,111.63206655000249,53405.756047680006 2025-04-17,10:09:39.000,107,11076726,12445,0,1744884578,12954.833814780002,111.62501742000313,53405.72111208 2025-04-17,10:09:40.000,107,11076772,12885,0,1744884579,12954.827078469993,111.63206655000249,53405.72111208 2025-04-17,10:09:41.000,107,11076748,12605,0,1744884580,12954.854023710002,111.66026306999993,53405.72809920001 2025-04-17,10:09:42.000,107,11076712,12805,0,1744884581,12954.800133229997,111.63911568000185,53405.70713784001 2025-04-17,10:09:43.000,107,11076723,12685,0,1744884582,12954.833814780002,111.62501742000313,53405.67220224 2025-04-17,10:09:44.000,107,11076739,12725,0,1744884583,12954.820342159997,111.61091916000441,53405.67918936001 2025-04-17,10:09:45.000,107,11076731,12285,0,1744884584,12954.820342159997,111.61091916000441,53405.65822800001 2025-04-17,10:09:46.000,107,11076693,12445,0,1744884585,12954.779924299997,111.59682089999842,53405.65822800001 2025-04-17,10:09:47.000,107,11076754,12845,0,1744884586,12954.813605850002,111.61091916000441,53405.63027952001 2025-04-17,10:09:48.000,107,11076698,12765,0,1744884587,12954.793396920002,111.59682089999842,53405.60233104 2025-04-17,10:09:49.000,107,11076711,12845,0,1744884588,12954.766451679992,111.5827226399997,53405.59534392 2025-04-17,10:09:50.000,107,11076764,12685,0,1744884589,12954.759715369997,111.56862438000098,53405.64425376 2025-04-17,10:09:51.000,107,11076764,12685,0,1744884590,12954.793396920002,111.5474769900029,53405.57438256 2025-04-17,10:09:52.000,107,11076739,12805,0,1744884591,12954.732770130002,111.51223133999883,53405.567395440004 2025-04-17,10:09:53.000,107,11076733,12565,0,1744884592,12954.746242749992,111.51223133999883,53405.5534212 2025-04-17,10:09:54.000,107,11076747,12725,0,1744884593,12954.752979060002,111.53337873000419,53405.5534212 2025-04-17,10:09:55.000,107,11076733,13005,0,1744884594,12954.759715369997,111.51223133999883,53405.50451136 2025-04-17,10:09:56.000,107,11076701,12525,0,1744884595,12954.759715369997,111.51223133999883,53405.53245984 2025-04-17,10:09:57.000,107,11076705,12605,0,1744884596,12954.712561200002,111.51223133999883,53405.53245984 2025-04-17,10:09:58.000,107,11076829,12885,0,1744884597,12954.766451679992,111.51223133999883,53405.56040832001 2025-04-17,10:09:59.000,107,11076758,12885,0,1744884598,12954.739506439997,111.52632960000483,53405.518485600005 2025-04-17,10:10:00.000,107,11076699,12485,0,1744884599,12954.766451679992,111.53337873000419,53405.52547272 2025-04-17,10:10:01.000,107,11076749,12885,0,1744884600,12954.752979060002,111.5192804699982,53405.47656288 2025-04-17,10:10:02.000,107,11076694,12405,0,1744884601,12954.746242749992,111.49108395000076,53405.47656288 2025-04-17,10:10:03.000,107,11076725,12485,0,1744884602,12954.732770130002,111.47698569000204,53405.48355 2025-04-17,10:10:04.000,107,11076776,12845,0,1744884603,12954.759715369997,111.4840348200014,53405.46258864001 2025-04-17,10:10:05.000,107,11076727,12645,0,1744884604,12954.726033819992,111.49813308000012,53405.44162728001 2025-04-17,10:10:06.000,107,11076756,12525,0,1744884605,12954.752979060002,111.45583830000396,53405.42765304 2025-04-17,10:10:07.000,107,11076720,12645,0,1744884606,12954.793396920002,111.43469090999861,53405.45560152 2025-04-17,10:10:08.000,107,11076703,12445,0,1744884607,12954.779924299997,111.42764177999925,53405.43464016 2025-04-17,10:10:09.000,107,11076722,12725,0,1744884608,12954.773187990002,111.3853470000031,53405.42765304 2025-04-17,10:10:10.000,107,11076755,12525,0,1744884609,12954.739506439997,111.40649439000117,53405.42765304 2025-04-17,10:10:11.000,107,11076802,12525,0,1744884610,12954.759715369997,111.3853470000031,53405.36476896 2025-04-17,10:10:12.000,107,11076729,12765,0,1744884611,12954.759715369997,111.36419960999774,53405.36476896 2025-04-17,10:10:13.000,107,11076725,12925,0,1744884612,12954.766451679992,111.35715047999838,53405.36476896 2025-04-17,10:10:14.000,107,11076733,12525,0,1744884613,12954.779924299997,111.29370831000415,53405.350794720005 2025-04-17,10:10:15.000,107,11076752,12965,0,1744884614,12954.786660609992,111.30780657000287,53405.37175608001 2025-04-17,10:10:16.000,107,11076713,12805,0,1744884615,12954.773187990002,111.25846266000008,53405.34380760001 2025-04-17,10:10:17.000,107,11076744,12845,0,1744884616,12954.732770130002,111.25141353000072,53405.301884880006 2025-04-17,10:10:18.000,107,11076686,12725,0,1744884617,12954.773187990002,111.21616788000392,53405.32983336 2025-04-17,10:10:19.000,107,11076710,12965,0,1744884618,12954.786660609992,111.22321701000328,53405.280923520004 2025-04-17,10:10:20.000,107,11076750,12565,0,1744884619,12954.786660609992,111.237315270002,53405.308872 2025-04-17,10:10:21.000,107,11076753,12845,0,1744884620,12954.746242749992,111.20911875000456,53405.31585912 2025-04-17,10:10:22.000,107,11076741,12805,0,1744884621,12954.793396920002,111.19502048999857,53405.32983336 2025-04-17,10:10:23.000,107,11076694,12525,0,1744884622,12954.766451679992,111.18797135999921,53405.301884880006 2025-04-17,10:10:24.000,107,11076738,12925,0,1744884623,12954.766451679992,111.15977484000177,53405.301884880006 2025-04-17,10:10:25.000,107,11076753,12685,0,1744884624,12954.773187990002,111.16682397000113,53405.301884880006 2025-04-17,10:10:26.000,107,11076715,12725,0,1744884625,12954.766451679992,111.14567658000306,53405.22502656001 2025-04-17,10:10:27.000,107,11076688,12845,0,1744884626,12954.786660609992,111.17387310000049,53405.22502656001 2025-04-17,10:10:28.000,107,11076742,12685,0,1744884627,12954.793396920002,111.15977484000177,53405.252975040006 2025-04-17,10:10:29.000,107,11076721,12565,0,1744884628,12954.786660609992,111.1245291899977,53405.2390008 2025-04-17,10:10:30.000,107,11076758,12965,0,1744884629,12954.813605850002,111.11748005999834,53405.2390008 2025-04-17,10:10:31.000,107,11076730,12605,0,1744884630,12954.800133229997,111.10338179999962,53405.24598792001 2025-04-17,10:10:32.000,107,11076703,12485,0,1744884631,12954.847287399993,111.08223441000155,53405.2390008 2025-04-17,10:10:33.000,107,11076705,13045,0,1744884632,12954.779924299997,111.04698876000475,53405.21803944 2025-04-17,10:10:34.000,107,11076766,12965,0,1744884633,12954.847287399993,111.07518528000219,53405.21803944 2025-04-17,10:10:35.000,107,11076759,12925,0,1744884634,12954.813605850002,111.07518528000219,53405.232013680004 2025-04-17,10:10:36.000,107,11076741,12765,0,1744884635,12954.806869539992,111.06813615000283,53405.24598792001 2025-04-17,10:10:37.000,107,11076667,12765,0,1744884636,12954.806869539992,111.04698876000475,53405.22502656001 2025-04-17,10:10:38.000,107,11076735,12645,0,1744884637,12954.813605850002,111.05403789000411,53405.22502656001 2025-04-17,10:10:39.000,107,11076772,12605,0,1744884638,12954.806869539992,111.01879224000004,53405.19707808 2025-04-17,10:10:40.000,107,11076755,12645,0,1744884639,12954.793396920002,111.0258413699994,53405.1691296 2025-04-17,10:10:41.000,107,11076744,12645,0,1744884640,12954.800133229997,111.05403789000411,53405.15515536001 2025-04-17,10:10:42.000,107,11076738,13005,0,1744884641,12954.786660609992,111.04698876000475,53405.19707808 2025-04-17,10:10:43.000,107,11076757,12565,0,1744884642,12954.766451679992,111.03289049999876,53405.183103840005 2025-04-17,10:10:44.000,107,11076746,12485,0,1744884643,12954.739506439997,111.03993962999812,53405.21105232 2025-04-17,10:10:45.000,107,11076732,12885,0,1744884644,12954.739506439997,111.04698876000475,53405.19009096 2025-04-17,10:10:46.000,107,11076783,12645,0,1744884645,12954.739506439997,111.04698876000475,53405.19707808 2025-04-17,10:10:47.000,107,11076739,12685,0,1744884646,12954.719297509997,111.05403789000411,53405.19707808 2025-04-17,10:10:48.000,107,11076757,12525,0,1744884647,12954.719297509997,111.04698876000475,53405.15515536001 2025-04-17,10:10:49.000,107,11076766,12765,0,1744884648,12954.672143340002,111.05403789000411,53405.22502656001 2025-04-17,10:10:50.000,107,11076752,12605,0,1744884649,12954.692352270002,111.05403789000411,53405.19009096 2025-04-17,10:10:51.000,107,11076748,12805,0,1744884650,12954.651934410002,111.03289049999876,53405.19707808 2025-04-17,10:10:52.000,107,11076760,12605,0,1744884651,12954.631725480001,111.03993962999812,53405.17611672001 2025-04-17,10:10:53.000,107,11076736,12725,0,1744884652,12954.638461789997,111.06813615000283,53405.19707808 2025-04-17,10:10:54.000,107,11076720,12365,0,1744884653,12954.571098690001,111.06813615000283,53405.17611672001 2025-04-17,10:10:55.000,107,11076750,12285,0,1744884654,12954.584571309992,111.05403789000411,53405.16214248 2025-04-17,10:10:56.000,107,11076748,12845,0,1744884655,12954.557626069996,111.03289049999876,53405.21105232 2025-04-17,10:10:57.000,107,11076736,12725,0,1744884656,12954.544153449991,111.03993962999812,53405.16214248 2025-04-17,10:10:58.000,107,11076765,12645,0,1744884657,12954.537417139996,111.0892835400009,53405.20406520001 2025-04-17,10:10:59.000,107,11076731,12565,0,1744884658,12954.517208209996,111.04698876000475,53405.183103840005 2025-04-17,10:11:00.000,107,11076711,12485,0,1744884659,12954.463317729991,111.0258413699994,53405.12720688001 2025-04-17,10:11:01.000,107,11076766,12525,0,1744884660,12954.47005404,111.05403789000411,53405.14118112 2025-04-17,10:11:02.000,107,11076707,12525,0,1744884661,12954.463317729991,111.06108702000347,53405.14816824 2025-04-17,10:11:03.000,107,11076799,12765,0,1744884662,12954.443108799991,111.1245291899977,53405.12021976 2025-04-17,10:11:04.000,107,11076758,12565,0,1744884663,12954.443108799991,111.08223441000155,53405.134194000006 2025-04-17,10:11:05.000,107,11076766,12605,0,1744884664,12954.395954629996,111.09633267000027,53405.09227128 2025-04-17,10:11:06.000,107,11076739,12605,0,1744884665,12954.40942725,111.11748005999834,53405.14816824 2025-04-17,10:11:07.000,107,11076700,12605,0,1744884666,12954.38921832,111.09633267000027,53405.12021976 2025-04-17,10:11:08.000,107,11076735,12965,0,1744884667,12954.395954629996,111.08223441000155,53405.15515536001 2025-04-17,10:11:09.000,107,11076743,12645,0,1744884668,12954.38248200999,111.09633267000027,53405.134194000006 2025-04-17,10:11:10.000,107,11076754,12765,0,1744884669,12954.355536769996,111.06813615000283,53405.12021976 2025-04-17,10:11:11.000,107,11076734,12285,0,1744884670,12954.36227307999,111.11043092999898,53405.15515536001 2025-04-17,10:11:12.000,107,11076700,12645,0,1744884671,12954.315118909995,111.10338179999962,53405.113232640004 2025-04-17,10:11:13.000,107,11076777,12685,0,1744884672,12954.32185521999,111.11043092999898,53405.14816824 2025-04-17,10:11:14.000,107,11076757,12925,0,1744884673,12954.30164628999,111.13157832000434,53405.113232640004 2025-04-17,10:11:15.000,107,11076747,12485,0,1744884674,12954.28143735999,111.11748005999834,53405.085284160006 2025-04-17,10:11:16.000,107,11076729,12685,0,1744884675,12954.28143735999,111.1386274500037,53405.0992584 2025-04-17,10:11:17.000,107,11076733,12685,0,1744884676,12954.30164628999,111.11748005999834,53405.134194000006 2025-04-17,10:11:18.000,107,11076716,12845,0,1744884677,12954.274701049995,111.1386274500037,53405.064322800004 2025-04-17,10:11:19.000,107,11076735,12565,0,1744884678,12954.294909979995,111.1245291899977,53405.12021976 2025-04-17,10:11:20.000,107,11076747,12685,0,1744884679,12954.274701049995,111.1245291899977,53405.14816824 2025-04-17,10:11:21.000,107,11076757,12525,0,1744884680,12954.26796474,111.14567658000306,53405.14118112 2025-04-17,10:11:22.000,107,11076718,12845,0,1744884681,12954.214074259995,111.15977484000177,53405.113232640004 2025-04-17,10:11:23.000,107,11076702,12885,0,1744884682,12954.24101949999,111.1386274500037,53405.09227128 2025-04-17,10:11:24.000,107,11076714,12965,0,1744884683,12954.24101949999,111.13157832000434,53405.07829704001 2025-04-17,10:11:25.000,107,11076720,12605,0,1744884684,12954.22754688,111.1245291899977,53405.12720688001 2025-04-17,10:11:26.000,107,11076717,12685,0,1744884685,12954.22081056999,111.16682397000113,53405.12021976 2025-04-17,10:11:27.000,107,11076728,12605,0,1744884686,12954.214074259995,111.16682397000113,53405.134194000006 2025-04-17,10:11:28.000,107,11076677,12605,0,1744884687,12954.193865329995,111.15977484000177,53405.113232640004 2025-04-17,10:11:29.000,107,11076756,13005,0,1744884688,12954.18039270999,111.1386274500037,53405.12021976 2025-04-17,10:11:30.000,107,11076716,12845,0,1744884689,12954.14671116,111.20206961999793,53405.085284160006 2025-04-17,10:11:31.000,107,11076770,12565,0,1744884690,12954.133238539995,111.18092222999985,53405.12021976 2025-04-17,10:11:32.000,107,11076732,12765,0,1744884691,12954.12650223,111.18092222999985,53405.15515536001 2025-04-17,10:11:33.000,107,11076698,12885,0,1744884692,12954.113029609995,111.18092222999985,53405.12021976 2025-04-17,10:11:34.000,107,11076682,12605,0,1744884693,12954.16692009,111.15977484000177,53405.183103840005 2025-04-17,10:11:35.000,107,11076777,12965,0,1744884694,12954.09955698999,111.18797135999921,53405.12720688001 2025-04-17,10:11:36.000,107,11076758,12965,0,1744884695,12954.09955698999,111.18092222999985,53405.15515536001 2025-04-17,10:11:37.000,107,11076730,12765,0,1744884696,12954.09955698999,111.17387310000049,53405.0992584 2025-04-17,10:11:38.000,107,11076684,12725,0,1744884697,12954.052402819994,111.17387310000049,53405.09227128 2025-04-17,10:11:39.000,107,11076719,12685,0,1744884698,12954.07934805999,111.14567658000306,53405.14816824 2025-04-17,10:11:40.000,107,11076702,12645,0,1744884699,12954.05913912999,111.15272571000241,53405.0992584 2025-04-17,10:11:41.000,107,11076737,12365,0,1744884700,12954.011984959994,111.15977484000177,53405.0992584 2025-04-17,10:11:42.000,107,11076767,12645,0,1744884701,12954.03893019999,111.15272571000241,53405.0992584 2025-04-17,10:11:43.000,107,11076759,13125,0,1744884702,12954.032193889994,111.16682397000113,53405.05733568001 2025-04-17,10:11:44.000,107,11076709,12485,0,1744884703,12954.011984959994,111.15977484000177,53405.05733568001 2025-04-17,10:11:45.000,107,11076763,12885,0,1744884704,12954.025457579999,111.16682397000113,53405.0992584 2025-04-17,10:11:46.000,107,11076741,12765,0,1744884705,12954.01872126999,111.17387310000049,53405.12021976 2025-04-17,10:11:47.000,107,11076744,12685,0,1744884706,12953.99851233999,111.14567658000306,53405.12720688001 2025-04-17,10:11:48.000,107,11076760,12965,0,1744884707,12953.985039719999,111.15977484000177,53405.14816824 2025-04-17,10:11:49.000,107,11076717,12765,0,1744884708,12953.964830789999,111.11748005999834,53405.10624552001 2025-04-17,10:11:50.000,107,11076748,12605,0,1744884709,12953.991776029994,111.17387310000049,53405.113232640004 2025-04-17,10:11:51.000,107,11076720,12765,0,1744884710,12953.971567099994,111.19502048999857,53405.07130992 2025-04-17,10:11:52.000,107,11076721,12525,0,1744884711,12953.958094479989,111.15977484000177,53405.12021976 2025-04-17,10:11:53.000,107,11076741,12565,0,1744884712,12954.005248649999,111.15977484000177,53405.113232640004 2025-04-17,10:11:54.000,107,11076725,12605,0,1744884713,12953.99851233999,111.1386274500037,53405.12021976 2025-04-17,10:11:55.000,107,11076776,12565,0,1744884714,12954.025457579999,111.11748005999834,53405.07829704001 2025-04-17,10:11:56.000,107,11076727,12765,0,1744884715,12953.991776029994,111.16682397000113,53405.07130992 2025-04-17,10:11:57.000,107,11076720,12765,0,1744884716,12953.99851233999,111.14567658000306,53405.12720688001 2025-04-17,10:11:58.000,107,11076724,12525,0,1744884717,12954.011984959994,111.13157832000434,53405.12720688001 2025-04-17,10:11:59.000,107,11076719,12605,0,1744884718,12954.005248649999,111.15977484000177,53405.14816824 2025-04-17,10:12:00.000,107,11076708,12765,0,1744884719,12954.01872126999,111.11748005999834,53405.0992584 2025-04-17,10:12:01.000,107,11076745,12325,0,1744884720,12954.03893019999,111.14567658000306,53405.113232640004 2025-04-17,10:12:02.000,107,11076726,12765,0,1744884721,12954.04566651,111.10338179999962,53405.12720688001 2025-04-17,10:12:03.000,107,11076724,12605,0,1744884722,12954.06587544,111.13157832000434,53405.12720688001 2025-04-17,10:12:04.000,107,11076682,13005,0,1744884723,12954.072611749994,111.10338179999962,53405.134194000006 2025-04-17,10:12:05.000,107,11076717,12605,0,1744884724,12954.092820679994,111.09633267000027,53405.0992584 2025-04-17,10:12:06.000,107,11076737,12605,0,1744884725,12954.11976591999,111.11748005999834,53405.0992584 2025-04-17,10:12:07.000,107,11076771,12685,0,1744884726,12954.113029609995,111.0892835400009,53405.12720688001 2025-04-17,10:12:08.000,107,11076728,12605,0,1744884727,12954.11976591999,111.08223441000155,53405.1691296 2025-04-17,10:12:09.000,107,11076698,12805,0,1744884728,12954.113029609995,111.0892835400009,53405.14118112 2025-04-17,10:12:10.000,107,11076721,12645,0,1744884729,12954.12650223,111.0892835400009,53405.14816824 2025-04-17,10:12:11.000,107,11076734,12725,0,1744884730,12954.14671116,111.11748005999834,53405.10624552001 2025-04-17,10:12:12.000,107,11076746,12565,0,1744884731,12954.193865329995,111.0892835400009,53405.17611672001 2025-04-17,10:12:13.000,107,11076736,12645,0,1744884732,12954.16692009,111.09633267000027,53405.1691296 2025-04-17,10:12:14.000,107,11076702,12965,0,1744884733,12954.193865329995,111.10338179999962,53405.183103840005 2025-04-17,10:12:15.000,107,11076752,12485,0,1744884734,12954.22754688,111.11043092999898,53405.19707808 2025-04-17,10:12:16.000,107,11076724,12925,0,1744884735,12954.234283189995,111.11043092999898,53405.113232640004 2025-04-17,10:12:17.000,107,11076665,12485,0,1744884736,12954.234283189995,111.10338179999962,53405.14816824 2025-04-17,10:12:18.000,107,11076731,12645,0,1744884737,12954.254492119995,111.13157832000434,53405.19009096 2025-04-17,10:12:19.000,107,11076703,12725,0,1744884738,12954.24775581,111.05403789000411,53405.17611672001 2025-04-17,10:12:20.000,107,11076699,12645,0,1744884739,12954.26122842999,111.05403789000411,53405.15515536001 2025-04-17,10:12:21.000,107,11076724,12485,0,1744884740,12954.274701049995,111.06108702000347,53405.17611672001 2025-04-17,10:12:22.000,107,11076731,12845,0,1744884741,12954.28817367,111.03993962999812,53405.20406520001 2025-04-17,10:12:23.000,107,11076729,12725,0,1744884742,12954.315118909995,111.01879224000004,53405.22502656001 2025-04-17,10:12:24.000,107,11076741,12845,0,1744884743,12954.315118909995,111.01879224000004,53405.21803944 2025-04-17,10:12:25.000,107,11076719,12805,0,1744884744,12954.3083826,111.06813615000283,53405.2390008 2025-04-17,10:12:26.000,107,11076748,12885,0,1744884745,12954.3083826,111.0258413699994,53405.28791064 2025-04-17,10:12:27.000,107,11076671,12565,0,1744884746,12954.32859153,111.05403789000411,53405.301884880006 2025-04-17,10:12:28.000,107,11076696,13125,0,1744884747,12954.34880046,111.01174311000068,53405.32284624001 2025-04-17,10:12:29.000,107,11076729,12605,0,1744884748,12954.32185521999,111.04698876000475,53405.33682048 2025-04-17,10:12:30.000,107,11076711,12605,0,1744884749,12954.34206414999,111.05403789000411,53405.301884880006 2025-04-17,10:12:31.000,107,11076728,12685,0,1744884750,12954.34880046,111.06813615000283,53405.33682048 2025-04-17,10:12:32.000,107,11076707,12525,0,1744884751,12954.335327839995,111.05403789000411,53405.3787432 2025-04-17,10:12:33.000,107,11076725,12605,0,1744884752,12954.375745699996,111.05403789000411,53405.3787432 2025-04-17,10:12:34.000,107,11076686,12325,0,1744884753,12954.422899869991,111.06108702000347,53405.35778184 2025-04-17,10:12:35.000,107,11076742,12485,0,1744884754,12954.38921832,111.06813615000283,53405.3787432 2025-04-17,10:12:36.000,107,11076741,12605,0,1744884755,12954.416163559996,111.08223441000155,53405.37175608001 2025-04-17,10:12:37.000,107,11076704,12685,0,1744884756,12954.395954629996,111.11043092999898,53405.37175608001 2025-04-17,10:12:38.000,107,11076723,12885,0,1744884757,12954.40942725,111.11043092999898,53405.38573032 2025-04-17,10:12:39.000,107,11076693,12805,0,1744884758,12954.436372489996,111.08223441000155,53405.39271744001 2025-04-17,10:12:40.000,107,11076738,12725,0,1744884759,12954.463317729991,111.11043092999898,53405.42765304 2025-04-17,10:12:41.000,107,11076709,12765,0,1744884760,12954.443108799991,111.10338179999962,53405.44162728001 2025-04-17,10:12:42.000,107,11076737,12765,0,1744884761,12954.42963618,111.1245291899977,53405.420665920006 2025-04-17,10:12:43.000,107,11076736,12605,0,1744884762,12954.456581419996,111.14567658000306,53405.46258864001 2025-04-17,10:12:44.000,107,11076724,12965,0,1744884763,12954.510471900001,111.16682397000113,53405.46258864001 2025-04-17,10:12:45.000,107,11076708,12605,0,1744884764,12954.510471900001,111.16682397000113,53405.51149848001 2025-04-17,10:12:46.000,107,11076775,12885,0,1744884765,12954.496999279996,111.16682397000113,53405.45560152 2025-04-17,10:12:47.000,107,11076724,12885,0,1744884766,12954.544153449991,111.19502048999857,53405.54643408 2025-04-17,10:12:48.000,107,11076712,12725,0,1744884767,12954.564362379992,111.15272571000241,53405.57438256 2025-04-17,10:12:49.000,107,11076718,12525,0,1744884768,12954.577834999996,111.16682397000113,53405.56040832001 2025-04-17,10:12:50.000,107,11076703,12565,0,1744884769,12954.584571309992,111.18797135999921,53405.58136968001 2025-04-17,10:12:51.000,107,11076702,12605,0,1744884770,12954.598043929996,111.23026614000264,53405.588356800006 2025-04-17,10:12:52.000,107,11076725,12525,0,1744884771,12954.611516550001,111.21616788000392,53405.5534212 2025-04-17,10:12:53.000,107,11076678,12965,0,1744884772,12954.624989169992,111.19502048999857,53405.58136968001 2025-04-17,10:12:54.000,107,11076759,12805,0,1744884773,12954.604780239992,111.24436440000136,53405.6232924 2025-04-17,10:12:55.000,107,11076768,12925,0,1744884774,12954.598043929996,111.26551178999944,53405.60931816001 2025-04-17,10:12:56.000,107,11076695,12965,0,1744884775,12954.645198099992,111.26551178999944,53405.59534392 2025-04-17,10:12:57.000,107,11076701,12685,0,1744884776,12954.638461789997,111.25141353000072,53405.65822800001 2025-04-17,10:12:58.000,107,11076706,12525,0,1744884777,12954.658670719997,111.237315270002,53405.66521512 2025-04-17,10:12:59.000,107,11076731,12725,0,1744884778,12954.672143340002,111.28665918000479,53405.65124088 2025-04-17,10:13:00.000,107,11076724,12605,0,1744884779,12954.692352270002,111.32190483000159,53405.6931636 2025-04-17,10:13:01.000,107,11076719,12845,0,1744884780,12954.719297509997,111.30780657000287,53405.64425376 2025-04-17,10:13:02.000,107,11076729,12725,0,1744884781,12954.692352270002,111.32190483000159,53405.67220224 2025-04-17,10:13:03.000,107,11076688,12605,0,1744884782,12954.726033819992,111.35010134999902,53405.686176480005 2025-04-17,10:13:04.000,107,11076739,12525,0,1744884783,12954.726033819992,111.34305221999966,53405.72111208 2025-04-17,10:13:05.000,107,11076761,12765,0,1744884784,12954.726033819992,111.3853470000031,53405.72111208 2025-04-17,10:13:06.000,107,11076756,12645,0,1744884785,12954.712561200002,111.40649439000117,53405.72809920001 2025-04-17,10:13:07.000,107,11076765,12725,0,1744884786,12954.732770130002,111.39944526000181,53405.74207344 2025-04-17,10:13:08.000,107,11076759,12845,0,1744884787,12954.726033819992,111.44174003999797,53405.686176480005 2025-04-17,10:13:09.000,107,11076712,12645,0,1744884788,12954.766451679992,111.45583830000396,53405.77002192 2025-04-17,10:13:10.000,107,11076740,13125,0,1744884789,12954.773187990002,111.4840348200014,53405.79797040001 2025-04-17,10:13:11.000,107,11076746,12725,0,1744884790,12954.773187990002,111.49813308000012,53405.79797040001 2025-04-17,10:13:12.000,107,11076670,12805,0,1744884791,12954.766451679992,111.4840348200014,53405.81893176 2025-04-17,10:13:13.000,107,11076742,12645,0,1744884792,12954.800133229997,111.4840348200014,53405.79098328 2025-04-17,10:13:14.000,107,11076740,12565,0,1744884793,12954.820342159997,111.53337873000419,53405.77700904001 2025-04-17,10:13:15.000,107,11076772,12565,0,1744884794,12954.786660609992,111.5474769900029,53405.735086320004 2025-04-17,10:13:16.000,107,11076711,12685,0,1744884795,12954.786660609992,111.5474769900029,53405.79098328 2025-04-17,10:13:17.000,107,11076729,12725,0,1744884796,12954.779924299997,111.5474769900029,53405.79098328 2025-04-17,10:13:18.000,107,11076696,12805,0,1744884797,12954.827078469993,111.5192804699982,53405.79797040001 2025-04-17,10:13:19.000,107,11076764,12805,0,1744884798,12954.806869539992,111.56862438000098,53405.853867360005 2025-04-17,10:13:20.000,107,11076774,12565,0,1744884799,12954.800133229997,111.5827226399997,53405.804957520006 2025-04-17,10:13:21.000,107,11076782,12685,0,1744884800,12954.813605850002,111.60387002999778,53405.84688024001 2025-04-17,10:13:22.000,107,11076715,12765,0,1744884801,12954.806869539992,111.61796829000377,53405.82591888001 2025-04-17,10:13:23.000,107,11076769,12765,0,1744884802,12954.820342159997,111.63206655000249,53405.832906 2025-04-17,10:13:24.000,107,11076791,12485,0,1744884803,12954.847287399993,111.60387002999778,53405.83989312 2025-04-17,10:13:25.000,107,11076770,12645,0,1744884804,12954.800133229997,111.62501742000313,53405.81194464 2025-04-17,10:13:26.000,107,11076775,12765,0,1744884805,12954.840551089997,111.61091916000441,53405.832906 2025-04-17,10:13:27.000,107,11076747,12645,0,1744884806,12954.860760019998,111.63206655000249,53405.87482872001 2025-04-17,10:13:28.000,107,11076779,12765,0,1744884807,12954.847287399993,111.60387002999778,53405.832906 2025-04-17,10:13:29.000,107,11076767,12645,0,1744884808,12954.854023710002,111.64616481000121,53405.90976432 2025-04-17,10:13:30.000,107,11076763,12845,0,1744884809,12954.847287399993,111.64616481000121,53405.88880296 2025-04-17,10:13:31.000,107,11076767,12805,0,1744884810,12954.833814780002,111.64616481000121,53405.84688024001 2025-04-17,10:13:32.000,107,11076725,12805,0,1744884811,12954.813605850002,111.66026306999993,53405.88880296 2025-04-17,10:13:33.000,107,11076769,12525,0,1744884812,12954.833814780002,111.63206655000249,53405.8678416 2025-04-17,10:13:34.000,107,11076771,12685,0,1744884813,12954.827078469993,111.63911568000185,53405.804957520006 2025-04-17,10:13:35.000,107,11076767,12845,0,1744884814,12954.887705259993,111.63911568000185,53405.86085448 2025-04-17,10:13:36.000,107,11076720,12605,0,1744884815,12954.887705259993,111.64616481000121,53405.902777200004 2025-04-17,10:13:37.000,107,11076714,12925,0,1744884816,12954.854023710002,111.60387002999778,53405.88181584 2025-04-17,10:13:38.000,107,11076758,12485,0,1744884817,12954.901177879998,111.61796829000377,53405.93072568 2025-04-17,10:13:39.000,107,11076745,12885,0,1744884818,12954.840551089997,111.63911568000185,53405.89579008001 2025-04-17,10:13:40.000,107,11076792,12685,0,1744884819,12954.867496329993,111.62501742000313,53405.8678416 2025-04-17,10:13:41.000,107,11076753,12645,0,1744884820,12954.894441570003,111.61796829000377,53405.87482872001 2025-04-17,10:13:42.000,107,11076735,12845,0,1744884821,12954.914650500003,111.64616481000121,53405.90976432 2025-04-17,10:13:43.000,107,11076776,12605,0,1744884822,12954.901177879998,111.60387002999778,53405.88880296 2025-04-17,10:13:44.000,107,11076766,12685,0,1744884823,12954.887705259993,111.61091916000441,53405.87482872001 2025-04-17,10:13:45.000,107,11076738,12645,0,1744884824,12954.901177879998,111.58977176999906,53405.87482872001 2025-04-17,10:13:46.000,107,11076730,12925,0,1744884825,12954.921386809998,111.58977176999906,53405.86085448 2025-04-17,10:13:47.000,107,11076777,13045,0,1744884826,12954.921386809998,111.55452612000227,53405.853867360005 2025-04-17,10:13:48.000,107,11076737,12765,0,1744884827,12954.975277289988,111.52632960000483,53405.853867360005 2025-04-17,10:13:49.000,107,11076765,12445,0,1744884828,12954.988749909993,111.52632960000483,53405.8678416 2025-04-17,10:13:50.000,107,11076771,12685,0,1744884829,12955.002222529998,111.51223133999883,53405.83989312 2025-04-17,10:13:51.000,107,11076704,12565,0,1744884830,12954.988749909993,111.49813308000012,53405.83989312 2025-04-17,10:13:52.000,107,11076694,12605,0,1744884831,12954.968540979993,111.51223133999883,53405.923738560006 2025-04-17,10:13:53.000,107,11076721,12645,0,1744884832,12955.042640389998,111.51223133999883,53405.90976432 2025-04-17,10:13:54.000,107,11076709,12725,0,1744884833,12955.049376699993,111.46993656000268,53405.88181584 2025-04-17,10:13:55.000,107,11076724,12885,0,1744884834,12955.035904079989,111.49813308000012,53405.88181584 2025-04-17,10:13:56.000,107,11076738,12285,0,1744884835,12955.076321939989,111.47698569000204,53405.88181584 2025-04-17,10:13:57.000,107,11076742,12645,0,1744884836,12955.049376699993,111.47698569000204,53405.83989312 2025-04-17,10:13:58.000,107,11076750,12645,0,1744884837,12955.089794559994,111.49108395000076,53405.88880296 2025-04-17,10:13:59.000,107,11076707,12565,0,1744884838,12955.110003489994,111.49813308000012,53405.86085448 2025-04-17,10:14:00.000,107,11076736,12645,0,1744884839,12955.130212419994,111.46288743000332,53405.853867360005 2025-04-17,10:14:01.000,107,11076734,12485,0,1744884840,12955.150421349994,111.4840348200014,53405.94469992001 2025-04-17,10:14:02.000,107,11076698,12765,0,1744884841,12955.184102899999,111.45583830000396,53405.88181584 2025-04-17,10:14:03.000,107,11076704,12565,0,1744884842,12955.190839209994,111.45583830000396,53405.951687040004 2025-04-17,10:14:04.000,107,11076742,12765,0,1744884843,12955.204311829999,111.45583830000396,53405.94469992001 2025-04-17,10:14:05.000,107,11076753,12805,0,1744884844,12955.224520759999,111.46993656000268,53405.96566128001 2025-04-17,10:14:06.000,107,11076727,12805,0,1744884845,12955.224520759999,111.47698569000204,53405.923738560006 2025-04-17,10:14:07.000,107,11076719,12765,0,1744884846,12955.27841123999,111.4840348200014,53405.9377128 2025-04-17,10:14:08.000,107,11076689,12645,0,1744884847,12955.312092789994,111.46993656000268,53405.91675144001 2025-04-17,10:14:09.000,107,11076735,12565,0,1744884848,12955.33903802999,111.46288743000332,53405.923738560006 2025-04-17,10:14:10.000,107,11076702,12565,0,1744884849,12955.36598327,111.42059264999989,53405.97963552 2025-04-17,10:14:11.000,107,11076734,12565,0,1744884850,12955.3861922,111.46288743000332,53405.97963552 2025-04-17,10:14:12.000,107,11076769,12725,0,1744884851,12955.392928509995,111.4487891700046,53405.97963552 2025-04-17,10:14:13.000,107,11076705,12645,0,1744884852,12955.413137439995,111.45583830000396,53406.00059688 2025-04-17,10:14:14.000,107,11076714,12925,0,1744884853,12955.41987374999,111.43469090999861,53405.98662264 2025-04-17,10:14:15.000,107,11076698,12965,0,1744884854,12955.41987374999,111.4487891700046,53405.972648400006 2025-04-17,10:14:16.000,107,11076704,12765,0,1744884855,12955.48723685,111.44174003999797,53405.951687040004 2025-04-17,10:14:17.000,107,11076760,12605,0,1744884856,12955.493973159995,111.43469090999861,53406.00059688 2025-04-17,10:14:18.000,107,11076694,12605,0,1744884857,12955.52765471,111.41354352000053,53405.95867416 2025-04-17,10:14:19.000,107,11076782,12605,0,1744884858,12955.5882815,111.41354352000053,53406.00059688 2025-04-17,10:14:20.000,107,11076757,12805,0,1744884859,12955.62196304999,111.37829787000373,53406.04251960001 2025-04-17,10:14:21.000,107,11076717,13165,0,1744884860,12955.62196304999,111.42059264999989,53406.03553248 2025-04-17,10:14:22.000,107,11076651,12765,0,1744884861,12955.675853529996,111.39239613000245,53406.01457112001 2025-04-17,10:14:23.000,107,11076698,12565,0,1744884862,12955.702798769991,111.39239613000245,53406.06348096001 2025-04-17,10:14:24.000,107,11076722,12685,0,1744884863,12955.682589839991,111.3853470000031,53406.01457112001 2025-04-17,10:14:25.000,107,11076723,12965,0,1744884864,12955.709535080001,111.41354352000053,53406.12636504 2025-04-17,10:14:26.000,107,11076746,12645,0,1744884865,12955.763425559991,111.41354352000053,53406.11239080001 2025-04-17,10:14:27.000,107,11076776,12965,0,1744884866,12955.763425559991,111.40649439000117,53406.0774552 2025-04-17,10:14:28.000,107,11076674,12965,0,1744884867,12955.783634489992,111.40649439000117,53406.119377920004 2025-04-17,10:14:29.000,107,11076718,12365,0,1744884868,12955.783634489992,111.44174003999797,53406.15431352 2025-04-17,10:14:30.000,107,11076738,12605,0,1744884869,12955.830788660001,111.42059264999989,53406.10540368 2025-04-17,10:14:31.000,107,11076782,12765,0,1744884870,12955.850997590001,111.40649439000117,53406.15431352 2025-04-17,10:14:32.000,107,11076770,12885,0,1744884871,12955.857733899997,111.41354352000053,53406.13335216001 2025-04-17,10:14:33.000,107,11076751,12685,0,1744884872,12955.931833310002,111.39944526000181,53406.17527488 2025-04-17,10:14:34.000,107,11076740,12765,0,1744884873,12955.938569619997,111.39239613000245,53406.189249120005 2025-04-17,10:14:35.000,107,11076708,13045,0,1744884874,12955.952042240002,111.43469090999861,53406.16130064001 2025-04-17,10:14:36.000,107,11076744,12925,0,1744884875,12955.965514859992,111.41354352000053,53406.21021048001 2025-04-17,10:14:37.000,107,11076733,12805,0,1744884876,12955.938569619997,111.39944526000181,53406.189249120005 2025-04-17,10:14:38.000,107,11076753,12685,0,1744884877,12955.965514859992,111.42764177999925,53406.19623624 2025-04-17,10:14:39.000,107,11076768,12845,0,1744884878,12955.985723789992,111.4487891700046,53406.2171976 2025-04-17,10:14:40.000,107,11076758,12765,0,1744884879,12955.992460100002,111.44174003999797,53406.24514608 2025-04-17,10:14:41.000,107,11076759,12765,0,1744884880,12955.999196409997,111.39944526000181,53406.189249120005 2025-04-17,10:14:42.000,107,11076733,12805,0,1744884881,12956.005932719992,111.41354352000053,53406.24514608 2025-04-17,10:14:43.000,107,11076752,12765,0,1744884882,12956.012669030002,111.44174003999797,53406.24514608 2025-04-17,10:14:44.000,107,11076738,12565,0,1744884883,12956.046350579993,111.4487891700046,53406.24514608 2025-04-17,10:14:45.000,107,11076767,12725,0,1744884884,12956.073295820002,111.41354352000053,53406.259120320006 2025-04-17,10:14:46.000,107,11076736,12605,0,1744884885,12956.086768439993,111.45583830000396,53406.287068800004 2025-04-17,10:14:47.000,107,11076711,12765,0,1744884886,12956.059823199997,111.4487891700046,53406.26610744 2025-04-17,10:14:48.000,107,11076722,12685,0,1744884887,12956.093504750002,111.4487891700046,53406.27309456 2025-04-17,10:14:49.000,107,11076732,12845,0,1744884888,12956.086768439993,111.45583830000396,53406.29405592 2025-04-17,10:14:50.000,107,11076728,12485,0,1744884889,12956.093504750002,111.4487891700046,53406.27309456 2025-04-17,10:14:51.000,107,11076756,12765,0,1744884890,12956.093504750002,111.44174003999797,53406.28008168001 2025-04-17,10:14:52.000,107,11076746,12605,0,1744884891,12956.113713680003,111.43469090999861,53406.29405592 2025-04-17,10:14:53.000,107,11076711,12645,0,1744884892,12956.154131539988,111.40649439000117,53406.32899152001 2025-04-17,10:14:54.000,107,11076726,12445,0,1744884893,12956.147395229993,111.44174003999797,53406.3220044 2025-04-17,10:14:55.000,107,11076725,12605,0,1744884894,12956.147395229993,111.46288743000332,53406.33597864 2025-04-17,10:14:56.000,107,11076790,12805,0,1744884895,12956.127186299993,111.4487891700046,53406.356940000005 2025-04-17,10:14:57.000,107,11076742,12485,0,1744884896,12956.174340469988,111.4487891700046,53406.3918756 2025-04-17,10:14:58.000,107,11076763,12805,0,1744884897,12956.174340469988,111.4487891700046,53406.36392712 2025-04-17,10:14:59.000,107,11076708,12925,0,1744884898,12956.160867849998,111.44174003999797,53406.36392712 2025-04-17,10:15:00.000,107,11076766,12885,0,1744884899,12956.174340469988,111.49108395000076,53406.37091424 2025-04-17,10:15:01.000,107,11076768,12525,0,1744884900,12956.174340469988,111.47698569000204,53406.44777256001 2025-04-17,10:15:02.000,107,11076731,12605,0,1744884901,12956.174340469988,111.50518220999948,53406.41283696 2025-04-17,10:15:03.000,107,11076681,12765,0,1744884902,12956.154131539988,111.49813308000012,53406.43379832 2025-04-17,10:15:04.000,107,11076720,12485,0,1744884903,12956.154131539988,111.50518220999948,53406.43379832 2025-04-17,10:15:05.000,107,11076769,12765,0,1744884904,12956.181076779998,111.50518220999948,53406.454759680004 2025-04-17,10:15:06.000,107,11076747,12645,0,1744884905,12956.154131539988,111.49108395000076,53406.44777256001 2025-04-17,10:15:07.000,107,11076715,12805,0,1744884906,12956.154131539988,111.5192804699982,53406.44078544 2025-04-17,10:15:08.000,107,11076723,12925,0,1744884907,12956.194549399988,111.53337873000419,53406.44777256001 2025-04-17,10:15:09.000,107,11076693,12685,0,1744884908,12956.181076779998,111.50518220999948,53406.41283696 2025-04-17,10:15:10.000,107,11076749,12805,0,1744884909,12956.194549399988,111.50518220999948,53406.475721040006 2025-04-17,10:15:11.000,107,11076774,12765,0,1744884910,12956.154131539988,111.54042786000355,53406.475721040006 2025-04-17,10:15:12.000,107,11076705,12765,0,1744884911,12956.160867849998,111.49813308000012,53406.44078544 2025-04-17,10:15:13.000,107,11076732,12805,0,1744884912,12956.167604159993,111.49813308000012,53406.48270816 2025-04-17,10:15:14.000,107,11076699,12805,0,1744884913,12956.208022019993,111.53337873000419,53406.4617468 2025-04-17,10:15:15.000,107,11076732,12685,0,1744884914,12956.167604159993,111.53337873000419,53406.4617468 2025-04-17,10:15:16.000,107,11076741,12445,0,1744884915,12956.181076779998,111.5192804699982,53406.44078544 2025-04-17,10:15:17.000,107,11076699,12845,0,1744884916,12956.194549399988,111.51223133999883,53406.46873392001 2025-04-17,10:15:18.000,107,11076778,12885,0,1744884917,12956.181076779998,111.51223133999883,53406.4617468 2025-04-17,10:15:19.000,107,11076692,12765,0,1744884918,12956.194549399988,111.50518220999948,53406.48270816 2025-04-17,10:15:20.000,107,11076737,13045,0,1744884919,12956.174340469988,111.49813308000012,53406.46873392001 2025-04-17,10:15:21.000,107,11076746,12565,0,1744884920,12956.214758329988,111.46993656000268,53406.46873392001 2025-04-17,10:15:22.000,107,11076681,12645,0,1744884921,12956.194549399988,111.47698569000204,53406.41982408001 2025-04-17,10:15:23.000,107,11076728,12965,0,1744884922,12956.208022019993,111.4487891700046,53406.524630880005 2025-04-17,10:15:24.000,107,11076710,12925,0,1744884923,12956.214758329988,111.4487891700046,53406.454759680004 2025-04-17,10:15:25.000,107,11076724,12685,0,1744884924,12956.208022019993,111.42764177999925,53406.454759680004 2025-04-17,10:15:26.000,107,11076767,12525,0,1744884925,12956.201285709998,111.44174003999797,53406.43379832 2025-04-17,10:15:27.000,107,11076714,12565,0,1744884926,12956.221494639998,111.44174003999797,53406.4617468 2025-04-17,10:15:28.000,107,11076727,12765,0,1744884927,12956.194549399988,111.40649439000117,53406.4617468 2025-04-17,10:15:29.000,107,11076766,12765,0,1744884928,12956.214758329988,111.42764177999925,53406.41982408001 2025-04-17,10:15:30.000,107,11076770,12365,0,1744884929,12956.241703569998,111.42059264999989,53406.454759680004 2025-04-17,10:15:31.000,107,11076729,12925,0,1744884930,12956.241703569998,111.40649439000117,53406.41982408001 2025-04-17,10:15:32.000,107,11076697,12765,0,1744884931,12956.261912499998,111.39239613000245,53406.4617468 2025-04-17,10:15:33.000,107,11076751,12685,0,1744884932,12956.234967259988,111.42059264999989,53406.46873392001 2025-04-17,10:15:34.000,107,11076725,13045,0,1744884933,12956.248439879993,111.41354352000053,53406.454759680004 2025-04-17,10:15:35.000,107,11076728,13045,0,1744884934,12956.241703569998,111.42764177999925,53406.46873392001 2025-04-17,10:15:36.000,107,11076750,12725,0,1744884935,12956.295594049989,111.41354352000053,53406.4617468 2025-04-17,10:15:37.000,107,11076741,12485,0,1744884936,12956.288857739994,111.41354352000053,53406.475721040006 2025-04-17,10:15:38.000,107,11076702,12765,0,1744884937,12956.282121429998,111.37829787000373,53406.454759680004 2025-04-17,10:15:39.000,107,11076727,13005,0,1744884938,12956.295594049989,111.40649439000117,53406.44777256001 2025-04-17,10:15:40.000,107,11076698,12605,0,1744884939,12956.295594049989,111.37124874000438,53406.48270816 2025-04-17,10:15:41.000,107,11076722,12765,0,1744884940,12956.315802979989,111.35010134999902,53406.475721040006 2025-04-17,10:15:42.000,107,11076674,12765,0,1744884941,12956.275385119989,111.39239613000245,53406.49668240001 2025-04-17,10:15:43.000,107,11076664,12645,0,1744884942,12956.288857739994,111.37124874000438,53406.44777256001 2025-04-17,10:15:44.000,107,11076700,12685,0,1744884943,12956.315802979989,111.37829787000373,53406.51065664 2025-04-17,10:15:45.000,107,11076717,12565,0,1744884944,12956.322539289999,111.35715047999838,53406.53860512 2025-04-17,10:15:46.000,107,11076675,12925,0,1744884945,12956.342748219999,111.41354352000053,53406.454759680004 2025-04-17,10:15:47.000,107,11076685,12645,0,1744884946,12956.336011909989,111.39239613000245,53406.48270816 2025-04-17,10:15:48.000,107,11076702,12645,0,1744884947,12956.315802979989,111.36419960999774,53406.50366952 2025-04-17,10:15:49.000,107,11076724,12685,0,1744884948,12956.336011909989,111.39239613000245,53406.4617468 2025-04-17,10:15:50.000,107,11076701,12765,0,1744884949,12956.295594049989,111.41354352000053,53406.50366952 2025-04-17,10:15:51.000,107,11076749,12565,0,1744884950,12956.288857739994,111.36419960999774,53406.46873392001 2025-04-17,10:15:52.000,107,11076685,12805,0,1744884951,12956.336011909989,111.45583830000396,53406.46873392001 2025-04-17,10:15:53.000,107,11076709,12485,0,1744884952,12956.288857739994,111.4487891700046,53406.4617468 2025-04-17,10:15:54.000,107,11076760,12445,0,1744884953,12956.282121429998,111.4487891700046,53406.524630880005 2025-04-17,10:15:55.000,107,11076720,12445,0,1744884954,12956.295594049989,111.46993656000268,53406.531618 2025-04-17,10:15:56.000,107,11076688,12725,0,1744884955,12956.275385119989,111.49108395000076,53406.48270816 2025-04-17,10:15:57.000,107,11076736,12805,0,1744884956,12956.275385119989,111.49108395000076,53406.475721040006 2025-04-17,10:15:58.000,107,11076707,12845,0,1744884957,12956.248439879993,111.5192804699982,53406.48270816 2025-04-17,10:15:59.000,107,11076708,12885,0,1744884958,12956.201285709998,111.52632960000483,53406.46873392001 2025-04-17,10:16:00.000,107,11076728,12645,0,1744884959,12956.208022019993,111.49813308000012,53406.48969528 2025-04-17,10:16:01.000,107,11076716,12645,0,1744884960,12956.187813089993,111.5827226399997,53406.44078544 2025-04-17,10:16:02.000,107,11076729,13125,0,1744884961,12956.160867849998,111.57567351000034,53406.44777256001 2025-04-17,10:16:03.000,107,11076729,12645,0,1744884962,12956.147395229993,111.58977176999906,53406.41283696 2025-04-17,10:16:04.000,107,11076706,12885,0,1744884963,12956.160867849998,111.55452612000227,53406.44078544 2025-04-17,10:16:05.000,107,11076720,12485,0,1744884964,12956.106977369993,111.5192804699982,53406.41982408001 2025-04-17,10:16:06.000,107,11076765,12685,0,1744884965,12956.106977369993,111.54042786000355,53406.36392712 2025-04-17,10:16:07.000,107,11076728,12805,0,1744884966,12956.086768439993,111.50518220999948,53406.426811200006 2025-04-17,10:16:08.000,107,11076683,12645,0,1744884967,12956.100241059998,111.51223133999883,53406.3918756 2025-04-17,10:16:09.000,107,11076736,12605,0,1744884968,12956.046350579993,111.55452612000227,53406.43379832 2025-04-17,10:16:10.000,107,11076710,12925,0,1744884969,12956.032877960002,111.52632960000483,53406.37091424 2025-04-17,10:16:11.000,107,11076737,12685,0,1744884970,12956.073295820002,111.52632960000483,53406.39886272001 2025-04-17,10:16:12.000,107,11076715,12725,0,1744884971,12956.046350579993,111.52632960000483,53406.36392712 2025-04-17,10:16:13.000,107,11076723,12645,0,1744884972,12956.053086890002,111.51223133999883,53406.34296576 2025-04-17,10:16:14.000,107,11076699,12845,0,1744884973,12956.026141649992,111.5192804699982,53406.356940000005 2025-04-17,10:16:15.000,107,11076724,12965,0,1744884974,12956.019405339997,111.54042786000355,53406.34995288001 2025-04-17,10:16:16.000,107,11076735,12445,0,1744884975,12956.026141649992,111.53337873000419,53406.33597864 2025-04-17,10:16:17.000,107,11076682,12605,0,1744884976,12955.992460100002,111.56157525000162,53406.31501728 2025-04-17,10:16:18.000,107,11076741,12925,0,1744884977,12956.032877960002,111.51223133999883,53406.259120320006 2025-04-17,10:16:19.000,107,11076704,12565,0,1744884978,12956.039614269997,111.50518220999948,53406.287068800004 2025-04-17,10:16:20.000,107,11076715,12565,0,1744884979,12956.026141649992,111.49813308000012,53406.32899152001 2025-04-17,10:16:21.000,107,11076733,12645,0,1744884980,12956.005932719992,111.53337873000419,53406.287068800004 2025-04-17,10:16:22.000,107,11076728,12685,0,1744884981,12956.039614269997,111.5192804699982,53406.27309456 2025-04-17,10:16:23.000,107,11076707,12525,0,1744884982,12956.039614269997,111.50518220999948,53406.30104304001 2025-04-17,10:16:24.000,107,11076730,12645,0,1744884983,12956.046350579993,111.56157525000162,53406.25213320001 2025-04-17,10:16:25.000,107,11076722,12725,0,1744884984,12956.026141649992,111.57567351000034,53406.25213320001 2025-04-17,10:16:26.000,107,11076675,12885,0,1744884985,12956.032877960002,111.56157525000162,53406.27309456 2025-04-17,10:16:27.000,107,11076707,12685,0,1744884986,12956.086768439993,111.55452612000227,53406.24514608 2025-04-17,10:16:28.000,107,11076694,12605,0,1744884987,12956.066559509993,111.57567351000034,53406.259120320006 2025-04-17,10:16:29.000,107,11076731,12845,0,1744884988,12956.046350579993,111.56157525000162,53406.259120320006 2025-04-17,10:16:30.000,107,11076719,12805,0,1744884989,12956.039614269997,111.57567351000034,53406.22418472 2025-04-17,10:16:31.000,107,11076715,12725,0,1744884990,12956.059823199997,111.61796829000377,53406.28008168001 2025-04-17,10:16:32.000,107,11076691,12605,0,1744884991,12956.080032129998,111.61796829000377,53406.27309456 2025-04-17,10:16:33.000,107,11076727,12845,0,1744884992,12956.140658919998,111.63206655000249,53406.308030160006 2025-04-17,10:16:34.000,107,11076697,12565,0,1744884993,12956.106977369993,111.60387002999778,53406.308030160006 2025-04-17,10:16:35.000,107,11076767,12565,0,1744884994,12956.127186299993,111.65321394000057,53406.259120320006 2025-04-17,10:16:36.000,107,11076710,12405,0,1744884995,12956.106977369993,111.65321394000057,53406.27309456 2025-04-17,10:16:37.000,107,11076685,12965,0,1744884996,12956.106977369993,111.65321394000057,53406.259120320006 2025-04-17,10:16:38.000,107,11076746,12845,0,1744884997,12956.106977369993,111.67436132999865,53406.30104304001 2025-04-17,10:16:39.000,107,11076713,12845,0,1744884998,12956.140658919998,111.68845959000464,53406.308030160006 2025-04-17,10:16:40.000,107,11076728,12525,0,1744884999,12956.127186299993,111.65321394000057,53406.24514608 2025-04-17,10:16:41.000,107,11076698,12765,0,1744885000,12956.113713680003,111.67436132999865,53406.22418472 2025-04-17,10:16:42.000,107,11076670,12885,0,1744885001,12956.208022019993,111.70960698000272,53406.287068800004 2025-04-17,10:16:43.000,107,11076735,12965,0,1744885002,12956.160867849998,111.70960698000272,53406.34296576 2025-04-17,10:16:44.000,107,11076708,12885,0,1744885003,12956.167604159993,111.695508720004,53406.27309456 2025-04-17,10:16:45.000,107,11076717,13045,0,1744885004,12956.181076779998,111.72370524000144,53406.31501728 2025-04-17,10:16:46.000,107,11076711,12445,0,1744885005,12956.174340469988,111.7307543700008,53406.31501728 2025-04-17,10:16:47.000,107,11076735,12685,0,1744885006,12956.174340469988,111.74485262999951,53406.32899152001 2025-04-17,10:16:48.000,107,11076733,12925,0,1744885007,12956.174340469988,111.7307543700008,53406.308030160006 2025-04-17,10:16:49.000,107,11076724,12885,0,1744885008,12956.160867849998,111.75895088999823,53406.31501728 2025-04-17,10:16:50.000,107,11076710,12765,0,1744885009,12956.194549399988,111.73780350000015,53406.37091424 2025-04-17,10:16:51.000,107,11076720,12525,0,1744885010,12956.214758329988,111.77304915000423,53406.37790136001 2025-04-17,10:16:52.000,107,11076637,12805,0,1744885011,12956.214758329988,111.78714741000294,53406.31501728 2025-04-17,10:16:53.000,107,11076704,12765,0,1744885012,12956.201285709998,111.77304915000423,53406.30104304001 2025-04-17,10:16:54.000,107,11076718,12725,0,1744885013,12956.221494639998,111.78009828000359,53406.27309456 2025-04-17,10:16:55.000,107,11076706,12685,0,1744885014,12956.241703569998,111.73780350000015,53406.308030160006 2025-04-17,10:16:56.000,107,11076755,12805,0,1744885015,12956.241703569998,111.7307543700008,53406.30104304001 2025-04-17,10:16:57.000,107,11076682,12925,0,1744885016,12956.241703569998,111.78714741000294,53406.308030160006 2025-04-17,10:16:58.000,107,11076727,12365,0,1744885017,12956.275385119989,111.73780350000015,53406.30104304001 2025-04-17,10:16:59.000,107,11076713,12885,0,1744885018,12956.288857739994,111.7307543700008,53406.33597864 2025-04-17,10:17:00.000,107,11076683,12685,0,1744885019,12956.295594049989,111.73780350000015,53406.34995288001 2025-04-17,10:17:01.000,107,11076685,12565,0,1744885020,12956.336011909989,111.72370524000144,53406.30104304001 2025-04-17,10:17:02.000,107,11076737,12885,0,1744885021,12956.329275599994,111.681410459998,53406.30104304001 2025-04-17,10:17:03.000,107,11076715,12645,0,1744885022,12956.376429769989,111.681410459998,53406.29405592 2025-04-17,10:17:04.000,107,11076727,12885,0,1744885023,12956.376429769989,111.65321394000057,53406.3220044 2025-04-17,10:17:05.000,107,11076709,12605,0,1744885024,12956.39663869999,111.66026306999993,53406.31501728 2025-04-17,10:17:06.000,107,11076720,12365,0,1744885025,12956.383166079999,111.65321394000057,53406.32899152001 2025-04-17,10:17:07.000,107,11076683,12885,0,1744885026,12956.43705655999,111.64616481000121,53406.30104304001 2025-04-17,10:17:08.000,107,11076761,12645,0,1744885027,12956.4640018,111.57567351000034,53406.29405592 2025-04-17,10:17:09.000,107,11076656,12725,0,1744885028,12956.45726548999,111.61091916000441,53406.24514608 2025-04-17,10:17:10.000,107,11076732,12765,0,1744885029,12956.48421073,111.57567351000034,53406.29405592 2025-04-17,10:17:11.000,107,11076694,12605,0,1744885030,12956.511155969994,111.58977176999906,53406.33597864 2025-04-17,10:17:12.000,107,11076719,12965,0,1744885031,12956.48421073,111.57567351000034,53406.3220044 2025-04-17,10:17:13.000,107,11076705,12525,0,1744885032,12956.51789227999,111.52632960000483,53406.27309456 2025-04-17,10:17:14.000,107,11076674,12845,0,1744885033,12956.531364899995,111.51223133999883,53406.38488848 2025-04-17,10:17:15.000,107,11076726,12485,0,1744885034,12956.56504645,111.52632960000483,53406.34296576 2025-04-17,10:17:16.000,107,11076702,12685,0,1744885035,12956.55831013999,111.49108395000076,53406.33597864 2025-04-17,10:17:17.000,107,11076723,12605,0,1744885036,12956.60546431,111.44174003999797,53406.30104304001 2025-04-17,10:17:18.000,107,11076734,12725,0,1744885037,12956.591991689995,111.4487891700046,53406.31501728 2025-04-17,10:17:19.000,107,11076707,13125,0,1744885038,12956.60546431,111.46288743000332,53406.356940000005 2025-04-17,10:17:20.000,107,11076677,12565,0,1744885039,12956.672827409995,111.46288743000332,53406.33597864 2025-04-17,10:17:21.000,107,11076705,12725,0,1744885040,12956.652618479995,111.46993656000268,53406.3220044 2025-04-17,10:17:22.000,107,11076704,12765,0,1744885041,12956.672827409995,111.47698569000204,53406.34296576 2025-04-17,10:17:23.000,107,11076679,12845,0,1744885042,12956.652618479995,111.49108395000076,53406.356940000005 2025-04-17,10:17:24.000,107,11076685,12885,0,1744885043,12956.693036339995,111.46993656000268,53406.34296576 2025-04-17,10:17:25.000,107,11076660,13205,0,1744885044,12956.72671789,111.5192804699982,53406.356940000005 2025-04-17,10:17:26.000,107,11076678,12685,0,1744885045,12956.74019050999,111.5192804699982,53406.356940000005 2025-04-17,10:17:27.000,107,11076669,12725,0,1744885046,12956.74019050999,111.5827226399997,53406.32899152001 2025-04-17,10:17:28.000,107,11076687,12685,0,1744885047,12956.76713575,111.61091916000441,53406.39886272001 2025-04-17,10:17:29.000,107,11076670,12685,0,1744885048,12956.80081729999,111.61091916000441,53406.37790136001 2025-04-17,10:17:30.000,107,11076716,12805,0,1744885049,12956.794080989996,111.63206655000249,53406.3918756 2025-04-17,10:17:31.000,107,11076740,12965,0,1744885050,12956.84123515999,111.681410459998,53406.3918756 2025-04-17,10:17:32.000,107,11076676,12605,0,1744885051,12956.84797147,111.67436132999865,53406.43379832 2025-04-17,10:17:33.000,107,11076670,12645,0,1744885052,12956.84797147,111.695508720004,53406.34296576 2025-04-17,10:17:34.000,107,11076730,12685,0,1744885053,12956.82776254,111.76600002000487,53406.426811200006 2025-04-17,10:17:35.000,107,11076681,12845,0,1744885054,12956.895125639996,111.78714741000294,53406.39886272001 2025-04-17,10:17:36.000,107,11076705,12765,0,1744885055,12956.942279809991,111.80829480000102,53406.475721040006 2025-04-17,10:17:37.000,107,11076681,12925,0,1744885056,12956.935543499996,111.84354044999782,53406.41982408001 2025-04-17,10:17:38.000,107,11076770,12605,0,1744885057,12956.915334569996,111.86468784000317,53406.475721040006 2025-04-17,10:17:39.000,107,11076728,13285,0,1744885058,12956.942279809991,111.92108087999804,53406.475721040006 2025-04-17,10:17:40.000,107,11076723,12365,0,1744885059,12956.969225050001,111.93517914000404,53406.4617468 2025-04-17,10:17:41.000,107,11076724,12805,0,1744885060,12956.982697669991,111.97042479000083,53406.475721040006 2025-04-17,10:17:42.000,107,11076705,12725,0,1744885061,12957.016379219996,111.99157217999891,53406.454759680004 2025-04-17,10:17:43.000,107,11076712,12845,0,1744885062,12957.050060770001,112.01976870000362,53406.48969528 2025-04-17,10:17:44.000,107,11076720,12645,0,1744885063,12957.117423869997,112.0409160900017,53406.50366952 2025-04-17,10:17:45.000,107,11076705,12525,0,1744885064,12957.144369109992,112.06206347999978,53406.44777256001 2025-04-17,10:17:46.000,107,11076703,12605,0,1744885065,12957.178050659997,112.09730913000385,53406.531618 2025-04-17,10:17:47.000,107,11076712,12605,0,1744885066,12957.184786969992,112.12550565000129,53406.51764376001 2025-04-17,10:17:48.000,107,11076713,12525,0,1744885067,12957.231941140002,112.1889478200028,53406.58052784 2025-04-17,10:17:49.000,107,11076694,12765,0,1744885068,12957.279095309998,112.2523899900043,53406.55956648 2025-04-17,10:17:50.000,107,11076707,13045,0,1744885069,12957.299304239998,112.25943912000366,53406.58751496001 2025-04-17,10:17:51.000,107,11076755,12885,0,1744885070,12957.339722099998,112.27353738000238,53406.56655360001 2025-04-17,10:17:52.000,107,11076745,12565,0,1744885071,12957.440766749998,112.26648825000302,53406.54559224001 2025-04-17,10:17:53.000,107,11076761,12765,0,1744885072,12957.474448299989,112.35107781000261,53406.61546344001 2025-04-17,10:17:54.000,107,11076729,12525,0,1744885073,12957.508129849994,112.32993042000453,53406.622450560004 2025-04-17,10:17:55.000,107,11076715,12645,0,1744885074,12957.568756639994,112.35107781000261,53406.63642480001 2025-04-17,10:17:56.000,107,11076719,12685,0,1744885075,12957.588965569994,112.36517607000133,53406.706296 2025-04-17,10:17:57.000,107,11076804,12685,0,1744885076,12957.622647119999,112.3228812899979,53406.68533464001 2025-04-17,10:17:58.000,107,11076748,12645,0,1744885077,12957.690010219994,112.39337258999876,53406.71328312001 2025-04-17,10:17:59.000,107,11076709,12485,0,1744885078,12957.690010219994,112.39337258999876,53406.692321760005 2025-04-17,10:18:00.000,107,11076747,12685,0,1744885079,12957.770845939995,112.42156911000347,53406.7761672 2025-04-17,10:18:01.000,107,11076753,12885,0,1744885080,12957.7439007,112.4356673700022,53406.69930888 2025-04-17,10:18:02.000,107,11076735,12765,0,1744885081,12957.811263799995,112.40747085000476,53406.71328312001 2025-04-17,10:18:03.000,107,11076752,12725,0,1744885082,12957.87862689999,112.4356673700022,53406.7761672 2025-04-17,10:18:04.000,107,11076711,12845,0,1744885083,12957.88536321,112.44271650000155,53406.811102800006 2025-04-17,10:18:05.000,107,11076715,12885,0,1744885084,12957.871890589995,112.42156911000347,53406.860012640005 2025-04-17,10:18:06.000,107,11076695,12725,0,1744885085,12957.912308449995,112.42156911000347,53406.85302552001 2025-04-17,10:18:07.000,107,11076725,12725,0,1744885086,12957.92578107,112.44976563000091,53406.83206416001 2025-04-17,10:18:08.000,107,11076736,12685,0,1744885087,12957.972935239995,112.45681476000027,53406.87398688 2025-04-17,10:18:09.000,107,11076680,12765,0,1744885088,12957.98640786,112.47796214999835,53406.8460384 2025-04-17,10:18:10.000,107,11076729,12845,0,1744885089,12958.02682572,112.49206041000434,53406.87398688 2025-04-17,10:18:11.000,107,11076724,12285,0,1744885090,12958.013353099996,112.47091301999899,53406.85302552001 2025-04-17,10:18:12.000,107,11076743,12645,0,1744885091,12958.060507269991,112.44976563000091,53406.908922480005 2025-04-17,10:18:13.000,107,11076752,12685,0,1744885092,12958.08745251,112.47796214999835,53406.908922480005 2025-04-17,10:18:14.000,107,11076759,12725,0,1744885093,12958.121134059991,112.4991095400037,53406.99276792 2025-04-17,10:18:15.000,107,11076712,12605,0,1744885094,12958.154815609996,112.4850112799977,53406.908922480005 2025-04-17,10:18:16.000,107,11076726,12645,0,1744885095,12958.168288230001,112.50615867000306,53406.9159096 2025-04-17,10:18:17.000,107,11076756,12685,0,1744885096,12958.154815609996,112.52025693000178,53406.9857808 2025-04-17,10:18:18.000,107,11076755,12805,0,1744885097,12958.195233469996,112.5343551900005,53406.93687096 2025-04-17,10:18:19.000,107,11076731,12445,0,1744885098,12958.188497160001,112.54140431999986,53406.9857808 2025-04-17,10:18:20.000,107,11076715,12885,0,1744885099,12958.215442399996,112.597797360002,53406.9857808 2025-04-17,10:18:21.000,107,11076711,12805,0,1744885100,12958.282805499992,112.59074823000265,53406.978793680006 2025-04-17,10:18:22.000,107,11076745,12645,0,1744885101,12958.289541810002,112.60484649000136,53407.027703520005 2025-04-17,10:18:23.000,107,11076753,12485,0,1744885102,12958.296278119997,112.6330430099988,53407.08360048 2025-04-17,10:18:24.000,107,11076748,12805,0,1744885103,12958.323223359992,112.60484649000136,53407.08360048 2025-04-17,10:18:25.000,107,11076694,12765,0,1744885104,12958.323223359992,112.61894475000008,53407.08360048 2025-04-17,10:18:26.000,107,11076783,12485,0,1744885105,12958.363641219992,112.6471412700048,53407.04866488001 2025-04-17,10:18:27.000,107,11076772,12805,0,1744885106,12958.390586460002,112.6330430099988,53407.11154896 2025-04-17,10:18:28.000,107,11076725,12765,0,1744885107,12958.410795390002,112.66828866000287,53407.076613360005 2025-04-17,10:18:29.000,107,11076709,12685,0,1744885108,12958.383850149992,112.6330430099988,53407.13251032 2025-04-17,10:18:30.000,107,11076757,13005,0,1744885109,12958.397322769997,112.6471412700048,53407.125523200004 2025-04-17,10:18:31.000,107,11076692,12565,0,1744885110,12958.444476939992,112.65419040000415,53407.18840728001 2025-04-17,10:18:32.000,107,11076707,12925,0,1744885111,12958.451213250002,112.69648518000031,53407.13251032 2025-04-17,10:18:33.000,107,11076762,13085,0,1744885112,12958.471422180002,112.69648518000031,53407.18840728001 2025-04-17,10:18:34.000,107,11076688,12725,0,1744885113,12958.491631110002,112.70353430999967,53407.16744592001 2025-04-17,10:18:35.000,107,11076785,12965,0,1744885114,12958.498367419998,112.66123953000351,53407.17443304 2025-04-17,10:18:36.000,107,11076696,12605,0,1744885115,12958.464685869993,112.68238692000159,53407.16744592001 2025-04-17,10:18:37.000,107,11076757,12885,0,1744885116,12958.484894799993,112.68238692000159,53407.195394400005 2025-04-17,10:18:38.000,107,11076708,12765,0,1744885117,12958.437740629997,112.68238692000159,53407.20238152 2025-04-17,10:18:39.000,107,11076723,12805,0,1744885118,12958.431004320002,112.66828866000287,53407.195394400005 2025-04-17,10:18:40.000,107,11076745,12685,0,1744885119,12958.444476939992,112.65419040000415,53407.25827848001 2025-04-17,10:18:41.000,107,11076748,12645,0,1744885120,12958.444476939992,112.6330430099988,53407.22334288 2025-04-17,10:18:42.000,107,11076737,12845,0,1744885121,12958.478158489997,112.58369910000329,53407.195394400005 2025-04-17,10:18:43.000,107,11076714,12725,0,1744885122,12958.484894799993,112.59074823000265,53407.18840728001 2025-04-17,10:18:44.000,107,11076770,12765,0,1744885123,12958.498367419998,112.56255170999793,53407.18142016 2025-04-17,10:18:45.000,107,11076716,12605,0,1744885124,12958.471422180002,112.52025693000178,53407.18840728001 2025-04-17,10:18:46.000,107,11076725,12685,0,1744885125,12958.464685869993,112.52025693000178,53407.21635576001 2025-04-17,10:18:47.000,107,11076731,12765,0,1744885126,12958.491631110002,112.49206041000434,53407.15347168 2025-04-17,10:18:48.000,107,11076730,12645,0,1744885127,12958.471422180002,112.44976563000091,53407.23033 2025-04-17,10:18:49.000,107,11076727,12925,0,1744885128,12958.471422180002,112.4356673700022,53407.20238152 2025-04-17,10:18:50.000,107,11076761,12765,0,1744885129,12958.471422180002,112.37927433000004,53407.20238152 2025-04-17,10:18:51.000,107,11076774,12645,0,1744885130,12958.491631110002,112.35107781000261,53407.20238152 2025-04-17,10:18:52.000,107,11076721,12925,0,1744885131,12958.498367419998,112.30173389999982,53407.20238152 2025-04-17,10:18:53.000,107,11076789,12565,0,1744885132,12958.511840040002,112.25943912000366,53407.20936864 2025-04-17,10:18:54.000,107,11076696,13045,0,1744885133,12958.518576349998,112.21009521000087,53407.21635576001 2025-04-17,10:18:55.000,107,11076698,12605,0,1744885134,12958.552257900003,112.15370216999872,53407.15347168 2025-04-17,10:18:56.000,107,11076717,12605,0,1744885135,12958.545521589993,112.13960391,53407.23033 2025-04-17,10:18:57.000,107,11076749,12765,0,1744885136,12958.545521589993,112.08321086999786,53407.22334288 2025-04-17,10:18:58.000,107,11076748,12645,0,1744885137,12958.545521589993,112.03386696000234,53407.146484560006 2025-04-17,10:18:59.000,107,11076728,12805,0,1744885138,12958.538785279998,112.01271957000426,53407.18840728001 2025-04-17,10:19:00.000,107,11076716,12725,0,1744885139,12958.532048970003,111.93517914000404,53407.18840728001 2025-04-17,10:19:01.000,107,11076728,12965,0,1744885140,12958.545521589993,111.91403174999868,53407.125523200004 2025-04-17,10:19:02.000,107,11076756,12805,0,1744885141,12958.565730519993,111.85058958000445,53407.11154896 2025-04-17,10:19:03.000,107,11076747,13125,0,1744885142,12958.572466829988,111.80829480000102,53407.13251032 2025-04-17,10:19:04.000,107,11076763,13005,0,1744885143,12958.592675759988,111.7941965400023,53407.13949744001 2025-04-17,10:19:05.000,107,11076740,12645,0,1744885144,12958.572466829988,111.7307543700008,53407.09757472001 2025-04-17,10:19:06.000,107,11076744,12445,0,1744885145,12958.606148379993,111.66026306999993,53407.11154896 2025-04-17,10:19:07.000,107,11076781,12645,0,1744885146,12958.599412069998,111.66026306999993,53407.09058760001 2025-04-17,10:19:08.000,107,11076710,12685,0,1744885147,12958.646566239993,111.61091916000441,53407.13251032 2025-04-17,10:19:09.000,107,11076767,12765,0,1744885148,12958.626357309993,111.61796829000377,53407.11154896 2025-04-17,10:19:10.000,107,11076719,12445,0,1744885149,12958.599412069998,111.5827226399997,53407.13949744001 2025-04-17,10:19:11.000,107,11076727,12525,0,1744885150,12958.619620999998,111.5192804699982,53407.03469064 2025-04-17,10:19:12.000,107,11076736,12765,0,1744885151,12958.599412069998,111.50518220999948,53407.06263912 2025-04-17,10:19:13.000,107,11076748,12485,0,1744885152,12958.592675759988,111.46288743000332,53407.09757472001 2025-04-17,10:19:14.000,107,11076746,12885,0,1744885153,12958.633093619988,111.45583830000396,53407.055652 2025-04-17,10:19:15.000,107,11076717,12525,0,1744885154,12958.612884689988,111.42764177999925,53407.055652 2025-04-17,10:19:16.000,107,11076702,12965,0,1744885155,12958.572466829988,111.42059264999989,53407.06263912 2025-04-17,10:19:17.000,107,11076706,12685,0,1744885156,12958.579203139998,111.40649439000117,53407.03469064 2025-04-17,10:19:18.000,107,11076744,12965,0,1744885157,12958.558994209998,111.37124874000438,53407.04167776 2025-04-17,10:19:19.000,107,11076761,12765,0,1744885158,12958.585939449993,111.35715047999838,53407.03469064 2025-04-17,10:19:20.000,107,11076762,12645,0,1744885159,12958.552257900003,111.32895396000094,53407.04866488001 2025-04-17,10:19:21.000,107,11076755,12605,0,1744885160,12958.511840040002,111.30780657000287,53407.04167776 2025-04-17,10:19:22.000,107,11076724,12965,0,1744885161,12958.532048970003,111.27961004999815,53407.03469064 2025-04-17,10:19:23.000,107,11076709,12965,0,1744885162,12958.491631110002,111.2725609199988,53407.00674216 2025-04-17,10:19:24.000,107,11076743,12805,0,1744885163,12958.444476939992,111.20206961999793,53407.01372928 2025-04-17,10:19:25.000,107,11076764,12725,0,1744885164,12958.417531699997,111.21616788000392,53406.99975504001 2025-04-17,10:19:26.000,107,11076725,12765,0,1744885165,12958.431004320002,111.18092222999985,53407.03469064 2025-04-17,10:19:27.000,107,11076718,12525,0,1744885166,12958.390586460002,111.19502048999857,53407.027703520005 2025-04-17,10:19:28.000,107,11076760,12565,0,1744885167,12958.377113839997,111.18797135999921,53407.01372928 2025-04-17,10:19:29.000,107,11076679,12565,0,1744885168,12958.336695979997,111.20206961999793,53406.97180656001 2025-04-17,10:19:30.000,107,11076806,12965,0,1744885169,12958.309750740002,111.16682397000113,53406.9857808 2025-04-17,10:19:31.000,107,11076733,12765,0,1744885170,12958.309750740002,111.13157832000434,53406.97180656001 2025-04-17,10:19:32.000,107,11076666,12725,0,1744885171,12958.282805499992,111.15977484000177,53406.93687096 2025-04-17,10:19:33.000,107,11076742,12805,0,1744885172,12958.242387639992,111.1245291899977,53406.89494824 2025-04-17,10:19:34.000,107,11076750,12485,0,1744885173,12958.228915020001,111.11748005999834,53406.92988384001 2025-04-17,10:19:35.000,107,11076739,12805,0,1744885174,12958.188497160001,111.10338179999962,53406.87398688 2025-04-17,10:19:36.000,107,11076729,12485,0,1744885175,12958.148079300001,111.14567658000306,53406.908922480005 2025-04-17,10:19:37.000,107,11076716,12565,0,1744885176,12958.134606679996,111.10338179999962,53406.860012640005 2025-04-17,10:19:38.000,107,11076697,12645,0,1744885177,12958.08745251,111.07518528000219,53406.86699976 2025-04-17,10:19:39.000,107,11076806,12765,0,1744885178,12958.114397749996,111.11043092999898,53406.87398688 2025-04-17,10:19:40.000,107,11076707,12805,0,1744885179,12958.06724358,111.11043092999898,53406.811102800006 2025-04-17,10:19:41.000,107,11076756,12605,0,1744885180,12958.033562029996,111.11748005999834,53406.83206416001 2025-04-17,10:19:42.000,107,11076748,12965,0,1744885181,12957.97967154999,111.10338179999962,53406.790141440004 2025-04-17,10:19:43.000,107,11076719,12685,0,1744885182,12957.92578107,111.1245291899977,53406.78315432001 2025-04-17,10:19:44.000,107,11076725,12565,0,1744885183,12957.91904475999,111.11748005999834,53406.790141440004 2025-04-17,10:19:45.000,107,11076749,12885,0,1744885184,12957.851681659995,111.1245291899977,53406.78315432001 2025-04-17,10:19:46.000,107,11076715,12605,0,1744885185,12957.851681659995,111.11748005999834,53406.76918008 2025-04-17,10:19:47.000,107,11076764,12685,0,1744885186,12957.78431856,111.13157832000434,53406.78315432001 2025-04-17,10:19:48.000,107,11076746,12805,0,1744885187,12957.7439007,111.15977484000177,53406.72725736 2025-04-17,10:19:49.000,107,11076731,12765,0,1744885188,12957.690010219994,111.14567658000306,53406.6713604 2025-04-17,10:19:50.000,107,11076695,12685,0,1744885189,12957.65632866999,111.16682397000113,53406.69930888 2025-04-17,10:19:51.000,107,11076723,12765,0,1744885190,12957.61591080999,111.17387310000049,53406.67834752 2025-04-17,10:19:52.000,107,11076724,12765,0,1744885191,12957.595701879989,111.18092222999985,53406.72027024 2025-04-17,10:19:53.000,107,11076780,12485,0,1744885192,12957.541811399999,111.18797135999921,53406.62943768 2025-04-17,10:19:54.000,107,11076764,12565,0,1744885193,12957.460975679998,111.20911875000456,53406.63642480001 2025-04-17,10:19:55.000,107,11076741,12725,0,1744885194,12957.440766749998,111.20206961999793,53406.56655360001 2025-04-17,10:19:56.000,107,11076701,12805,0,1744885195,12957.407085199993,111.21616788000392,53406.573540720005 2025-04-17,10:19:57.000,107,11076683,12605,0,1744885196,12957.407085199993,111.237315270002,53406.573540720005 2025-04-17,10:19:58.000,107,11076732,12685,0,1744885197,12957.353194720003,111.25141353000072,53406.6014892 2025-04-17,10:19:59.000,107,11076759,12765,0,1744885198,12957.326249479993,111.25846266000008,53406.58751496001 2025-04-17,10:20:00.000,107,11076732,12965,0,1744885199,12957.285831619993,111.2725609199988,53406.573540720005 2025-04-17,10:20:01.000,107,11076746,12525,0,1744885200,12957.258886379997,111.28665918000479,53406.531618 2025-04-17,10:20:02.000,107,11076734,13045,0,1744885201,12957.204995899992,111.30780657000287,53406.524630880005 2025-04-17,10:20:03.000,107,11076734,12805,0,1744885202,12957.144369109992,111.28665918000479,53406.454759680004 2025-04-17,10:20:04.000,107,11076761,12765,0,1744885203,12957.137632799997,111.30075744000351,53406.426811200006 2025-04-17,10:20:05.000,107,11076693,13125,0,1744885204,12957.070269700002,111.30780657000287,53406.46873392001 2025-04-17,10:20:06.000,107,11076742,12565,0,1744885205,12957.070269700002,111.32190483000159,53406.3918756 2025-04-17,10:20:07.000,107,11076718,12645,0,1744885206,12957.029851840001,111.35010134999902,53406.426811200006 2025-04-17,10:20:08.000,107,11076745,12965,0,1744885207,12956.969225050001,111.35010134999902,53406.3918756 2025-04-17,10:20:09.000,107,11076712,13045,0,1744885208,12956.922070879991,111.32895396000094,53406.36392712 2025-04-17,10:20:10.000,107,11076724,12685,0,1744885209,12956.861444089991,111.34305221999966,53406.33597864 2025-04-17,10:20:11.000,107,11076740,12565,0,1744885210,12956.78734468,111.36419960999774,53406.38488848 2025-04-17,10:20:12.000,107,11076741,12605,0,1744885211,12956.773872059995,111.3360030900003,53406.34995288001 2025-04-17,10:20:13.000,107,11076768,12605,0,1744885212,12956.71998157999,111.31485570000223,53406.287068800004 2025-04-17,10:20:14.000,107,11076755,12645,0,1744885213,12956.70650896,111.30780657000287,53406.23117184001 2025-04-17,10:20:15.000,107,11076712,12805,0,1744885214,12956.64588217,111.31485570000223,53406.238158960005 2025-04-17,10:20:16.000,107,11076743,12725,0,1744885215,12956.591991689995,111.2725609199988,53406.19623624 2025-04-17,10:20:17.000,107,11076750,12725,0,1744885216,12956.57851906999,111.27961004999815,53406.20322336 2025-04-17,10:20:18.000,107,11076729,12725,0,1744885217,12956.52462859,111.26551178999944,53406.16828776 2025-04-17,10:20:19.000,107,11076751,12605,0,1744885218,12956.490947039994,111.237315270002,53406.140339280006 2025-04-17,10:20:20.000,107,11076693,12805,0,1744885219,12956.450529179994,111.24436440000136,53406.11239080001 2025-04-17,10:20:21.000,107,11076751,12565,0,1744885220,12956.410111319994,111.24436440000136,53406.1473264 2025-04-17,10:20:22.000,107,11076737,12925,0,1744885221,12956.369693459994,111.22321701000328,53406.02854536 2025-04-17,10:20:23.000,107,11076720,12525,0,1744885222,12956.336011909989,111.24436440000136,53406.02854536 2025-04-17,10:20:24.000,107,11076743,12525,0,1744885223,12956.315802979989,111.20911875000456,53406.00059688 2025-04-17,10:20:25.000,107,11076722,13085,0,1744885224,12956.234967259988,111.19502048999857,53406.007584 2025-04-17,10:20:26.000,107,11076679,13085,0,1744885225,12956.194549399988,111.18092222999985,53405.95867416 2025-04-17,10:20:27.000,107,11076720,12925,0,1744885226,12956.154131539988,111.18092222999985,53405.93072568 2025-04-17,10:20:28.000,107,11076704,12725,0,1744885227,12956.140658919998,111.15272571000241,53405.90976432 2025-04-17,10:20:29.000,107,11076687,12725,0,1744885228,12956.053086890002,111.0892835400009,53405.90976432 2025-04-17,10:20:30.000,107,11076747,12725,0,1744885229,12956.046350579993,111.10338179999962,53405.88880296 2025-04-17,10:20:31.000,107,11076733,12765,0,1744885230,12956.026141649992,111.0892835400009,53405.84688024001 2025-04-17,10:20:32.000,107,11076752,12605,0,1744885231,12955.958778549997,111.08223441000155,53405.832906 2025-04-17,10:20:33.000,107,11076721,12845,0,1744885232,12955.945305929992,111.06813615000283,53405.86085448 2025-04-17,10:20:34.000,107,11076740,12805,0,1744885233,12955.904888069992,111.05403789000411,53405.783996160004 2025-04-17,10:20:35.000,107,11076709,12725,0,1744885234,12955.891415450002,111.06108702000347,53405.77002192 2025-04-17,10:20:36.000,107,11076737,12725,0,1744885235,12955.824052349992,111.04698876000475,53405.72809920001 2025-04-17,10:20:37.000,107,11076718,12685,0,1744885236,12955.803843419992,111.03289049999876,53405.70713784001 2025-04-17,10:20:38.000,107,11076757,12725,0,1744885237,12955.770161870001,111.01879224000004,53405.735086320004 2025-04-17,10:20:39.000,107,11076720,12925,0,1744885238,12955.736480319996,110.97649746000388,53405.72809920001 2025-04-17,10:20:40.000,107,11076740,12805,0,1744885239,12955.64890829,110.9905957200026,53405.67918936001 2025-04-17,10:20:41.000,107,11076750,12285,0,1744885240,12955.62196304999,110.99764485000196,53405.637266640006 2025-04-17,10:20:42.000,107,11076762,12805,0,1744885241,12955.642171979991,110.96239919999789,53405.60931816001 2025-04-17,10:20:43.000,107,11076749,12605,0,1744885242,12955.5882815,110.91305529000238,53405.60931816001 2025-04-17,10:20:44.000,107,11076703,12605,0,1744885243,12955.554599949995,110.93420268000045,53405.58136968001 2025-04-17,10:20:45.000,107,11076711,12885,0,1744885244,12955.50744578,110.93420268000045,53405.518485600005 2025-04-17,10:20:46.000,107,11076682,12965,0,1744885245,12955.50744578,110.8919079000043,53405.51149848001 2025-04-17,10:20:47.000,107,11076736,13005,0,1744885246,12955.473764229995,110.91305529000238,53405.48355 2025-04-17,10:20:48.000,107,11076734,12565,0,1744885247,12955.44681899,110.91305529000238,53405.448614400004 2025-04-17,10:20:49.000,107,11076740,12565,0,1744885248,12955.44681899,110.89895703000366,53405.469575760006 2025-04-17,10:20:50.000,107,11076707,12725,0,1744885249,12955.392928509995,110.86371137999959,53405.469575760006 2025-04-17,10:20:51.000,107,11076747,12525,0,1744885250,12955.352510649995,110.8919079000043,53405.42765304 2025-04-17,10:20:52.000,107,11076771,12725,0,1744885251,12955.352510649995,110.88485876999766,53405.42765304 2025-04-17,10:20:53.000,107,11076684,12605,0,1744885252,12955.30535648,110.91305529000238,53405.448614400004 2025-04-17,10:20:54.000,107,11076731,12725,0,1744885253,12955.31882909999,110.89895703000366,53405.35778184 2025-04-17,10:20:55.000,107,11076734,12365,0,1744885254,12955.312092789994,110.92010442000173,53405.41367880001 2025-04-17,10:20:56.000,107,11076721,12885,0,1744885255,12955.27841123999,110.93420268000045,53405.38573032 2025-04-17,10:20:57.000,107,11076667,12445,0,1744885256,12955.26493862,110.89895703000366,53405.31585912 2025-04-17,10:20:58.000,107,11076724,12645,0,1744885257,12955.244729689999,110.8778096399983,53405.280923520004 2025-04-17,10:20:59.000,107,11076734,12805,0,1744885258,12955.21778444999,110.87076050999895,53405.280923520004 2025-04-17,10:21:00.000,107,11076711,12645,0,1744885259,12955.204311829999,110.8778096399983,53405.2390008 2025-04-17,10:21:01.000,107,11076732,12605,0,1744885260,12955.204311829999,110.87076050999895,53405.280923520004 2025-04-17,10:21:02.000,107,11076781,12805,0,1744885261,12955.170630279994,110.88485876999766,53405.24598792001 2025-04-17,10:21:03.000,107,11076700,12645,0,1744885262,12955.130212419994,110.87076050999895,53405.21803944 2025-04-17,10:21:04.000,107,11076721,12765,0,1744885263,12955.150421349994,110.8778096399983,53405.22502656001 2025-04-17,10:21:05.000,107,11076716,12725,0,1744885264,12955.083058249998,110.89895703000366,53405.20406520001 2025-04-17,10:21:06.000,107,11076726,12845,0,1744885265,12955.029167769993,110.86371137999959,53405.17611672001 2025-04-17,10:21:07.000,107,11076707,12485,0,1744885266,12955.029167769993,110.87076050999895,53405.12021976 2025-04-17,10:21:08.000,107,11076749,12765,0,1744885267,12954.975277289988,110.86371137999959,53405.16214248 2025-04-17,10:21:09.000,107,11076665,12565,0,1744885268,12954.975277289988,110.86371137999959,53405.15515536001 2025-04-17,10:21:10.000,107,11076674,13005,0,1744885269,12954.968540979993,110.85666225000023,53405.16214248 2025-04-17,10:21:11.000,107,11076763,12805,0,1744885270,12954.921386809998,110.85666225000023,53405.134194000006 2025-04-17,10:21:12.000,107,11076738,12845,0,1744885271,12954.928123119993,110.87076050999895,53405.05733568001 2025-04-17,10:21:13.000,107,11076712,12765,0,1744885272,12954.880968949998,110.84256399000151,53405.085284160006 2025-04-17,10:21:14.000,107,11076723,13285,0,1744885273,12954.880968949998,110.87076050999895,53405.113232640004 2025-04-17,10:21:15.000,107,11076727,12805,0,1744885274,12954.874232640002,110.85666225000023,53405.064322800004 2025-04-17,10:21:16.000,107,11076728,12565,0,1744885275,12954.860760019998,110.84961312000087,53405.09227128 2025-04-17,10:21:17.000,107,11076752,12685,0,1744885276,12954.820342159997,110.84256399000151,53405.0293872 2025-04-17,10:21:18.000,107,11076689,12965,0,1744885277,12954.847287399993,110.81436747000407,53405.02240008 2025-04-17,10:21:19.000,107,11076721,12805,0,1744885278,12954.779924299997,110.83551486000215,53405.02240008 2025-04-17,10:21:20.000,107,11076690,12725,0,1744885279,12954.793396920002,110.82846573000279,53405.00842584001 2025-04-17,10:21:21.000,107,11076728,12885,0,1744885280,12954.746242749992,110.80731834000471,53404.97349024 2025-04-17,10:21:22.000,107,11076713,12765,0,1744885281,12954.779924299997,110.81436747000407,53405.00143872 2025-04-17,10:21:23.000,107,11076708,12645,0,1744885282,12954.732770130002,110.84961312000087,53404.945541760004 2025-04-17,10:21:24.000,107,11076717,12605,0,1744885283,12954.726033819992,110.84256399000151,53404.91060616001 2025-04-17,10:21:25.000,107,11076761,12525,0,1744885284,12954.712561200002,110.83551486000215,53404.93156752 2025-04-17,10:21:26.000,107,11076741,12245,0,1744885285,12954.672143340002,110.82846573000279,53404.917593280006 2025-04-17,10:21:27.000,107,11076691,12645,0,1744885286,12954.705824889992,110.84961312000087,53404.93855464001 2025-04-17,10:21:28.000,107,11076759,12685,0,1744885287,12954.692352270002,110.79322007999872,53404.90361904 2025-04-17,10:21:29.000,107,11076704,12485,0,1744885288,12954.699088579997,110.79322007999872,53404.90361904 2025-04-17,10:21:30.000,107,11076728,12685,0,1744885289,12954.712561200002,110.81436747000407,53404.88964480001 2025-04-17,10:21:31.000,107,11076674,12685,0,1744885290,12954.712561200002,110.77912182,53404.88964480001 2025-04-17,10:21:32.000,107,11076729,12685,0,1744885291,12954.705824889992,110.77912182,53404.87567056 2025-04-17,10:21:33.000,107,11076731,12885,0,1744885292,12954.699088579997,110.79322007999872,53404.82676072 2025-04-17,10:21:34.000,107,11076722,12685,0,1744885293,12954.672143340002,110.80026920999808,53404.83374784 2025-04-17,10:21:35.000,107,11076776,12685,0,1744885294,12954.651934410002,110.77912182,53404.8547092 2025-04-17,10:21:36.000,107,11076703,12605,0,1744885295,12954.665407029992,110.81436747000407,53404.83374784 2025-04-17,10:21:37.000,107,11076759,12605,0,1744885296,12954.638461789997,110.84256399000151,53404.81278648 2025-04-17,10:21:38.000,107,11076756,12965,0,1744885297,12954.658670719997,110.83551486000215,53404.784838 2025-04-17,10:21:39.000,107,11076711,12725,0,1744885298,12954.631725480001,110.85666225000023,53404.80579936 2025-04-17,10:21:40.000,107,11076718,12805,0,1744885299,12954.624989169992,110.84256399000151,53404.81278648 2025-04-17,10:21:41.000,107,11076717,12685,0,1744885300,12954.618252859997,110.84256399000151,53404.777850880004 2025-04-17,10:21:42.000,107,11076694,12845,0,1744885301,12954.604780239992,110.8778096399983,53404.784838 2025-04-17,10:21:43.000,107,11076689,12605,0,1744885302,12954.591307620001,110.8778096399983,53404.80579936 2025-04-17,10:21:44.000,107,11076713,12765,0,1744885303,12954.591307620001,110.86371137999959,53404.74291528001 2025-04-17,10:21:45.000,107,11076696,12645,0,1744885304,12954.598043929996,110.84256399000151,53404.73592816 2025-04-17,10:21:46.000,107,11076770,12725,0,1744885305,12954.577834999996,110.86371137999959,53404.73592816 2025-04-17,10:21:47.000,107,11076683,12605,0,1744885306,12954.604780239992,110.84256399000151,53404.7149668 2025-04-17,10:21:48.000,107,11076716,12765,0,1744885307,12954.571098690001,110.84961312000087,53404.749902400006 2025-04-17,10:21:49.000,107,11076687,12645,0,1744885308,12954.591307620001,110.82846573000279,53404.798812240006 2025-04-17,10:21:50.000,107,11076705,12565,0,1744885309,12954.618252859997,110.81436747000407,53404.81977360001 2025-04-17,10:21:51.000,107,11076705,12725,0,1744885310,12954.598043929996,110.82846573000279,53404.728941040004 2025-04-17,10:21:52.000,107,11076672,12925,0,1744885311,12954.577834999996,110.82141660000343,53404.76387664 2025-04-17,10:21:53.000,107,11076717,12645,0,1744885312,12954.544153449991,110.80731834000471,53404.75688952 2025-04-17,10:21:54.000,107,11076754,12525,0,1744885313,12954.571098690001,110.77912182,53404.68701832 2025-04-17,10:21:55.000,107,11076716,12365,0,1744885314,12954.537417139996,110.76502356000128,53404.65906984 2025-04-17,10:21:56.000,107,11076704,12845,0,1744885315,12954.550889760001,110.77207269000064,53404.69400544 2025-04-17,10:21:57.000,107,11076662,12365,0,1744885316,12954.550889760001,110.77207269000064,53404.68701832 2025-04-17,10:21:58.000,107,11076705,12605,0,1744885317,12954.517208209996,110.75797443000192,53404.63810848 2025-04-17,10:21:59.000,107,11076646,12965,0,1744885318,12954.550889760001,110.7438761700032,53404.680031200005 2025-04-17,10:22:00.000,107,11076712,12685,0,1744885319,12954.517208209996,110.75092530000256,53404.6450956 2025-04-17,10:22:01.000,107,11076706,12605,0,1744885320,12954.503735589991,110.72977791000449,53404.61714712 2025-04-17,10:22:02.000,107,11076702,12765,0,1744885321,12954.517208209996,110.72977791000449,53404.610160000004 2025-04-17,10:22:03.000,107,11076739,12765,0,1744885322,12954.517208209996,110.70863051999913,53404.62413424001 2025-04-17,10:22:04.000,107,11076707,12965,0,1744885323,12954.537417139996,110.70863051999913,53404.65208272001 2025-04-17,10:22:05.000,107,11076728,12605,0,1744885324,12954.496999279996,110.71567964999849,53404.631121360006 2025-04-17,10:22:06.000,107,11076729,12845,0,1744885325,12954.523944519991,110.71567964999849,53404.60317288001 2025-04-17,10:22:07.000,107,11076684,12765,0,1744885326,12954.530680830001,110.71567964999849,53404.631121360006 2025-04-17,10:22:08.000,107,11076720,12685,0,1744885327,12954.537417139996,110.6804340000017,53404.56823728 2025-04-17,10:22:09.000,107,11076735,12645,0,1744885328,12954.557626069996,110.70158138999977,53404.60317288001 2025-04-17,10:22:10.000,107,11076728,12645,0,1744885329,12954.557626069996,110.70158138999977,53404.60317288001 2025-04-17,10:22:11.000,107,11076731,12445,0,1744885330,12954.571098690001,110.67338487000234,53404.58919864 2025-04-17,10:22:12.000,107,11076693,12925,0,1744885331,12954.584571309992,110.69453226000041,53404.60317288001 2025-04-17,10:22:13.000,107,11076739,12885,0,1744885332,12954.604780239992,110.68748313000106,53404.561250160004 2025-04-17,10:22:14.000,107,11076747,12565,0,1744885333,12954.598043929996,110.70863051999913,53404.54727592 2025-04-17,10:22:15.000,107,11076743,12965,0,1744885334,12954.651934410002,110.70158138999977,53404.58919864 2025-04-17,10:22:16.000,107,11076653,12885,0,1744885335,12954.638461789997,110.70158138999977,53404.5402888 2025-04-17,10:22:17.000,107,11076703,12485,0,1744885336,12954.631725480001,110.6804340000017,53404.49836608 2025-04-17,10:22:18.000,107,11076737,12605,0,1744885337,12954.624989169992,110.70158138999977,53404.49836608 2025-04-17,10:22:19.000,107,11076704,12645,0,1744885338,12954.672143340002,110.70863051999913,53404.57522440001 2025-04-17,10:22:20.000,107,11076736,12605,0,1744885339,12954.651934410002,110.6804340000017,53404.59618576 2025-04-17,10:22:21.000,107,11076694,12925,0,1744885340,12954.685615959992,110.67338487000234,53404.52631456 2025-04-17,10:22:22.000,107,11076717,13085,0,1744885341,12954.739506439997,110.67338487000234,53404.52631456 2025-04-17,10:22:23.000,107,11076724,12725,0,1744885342,12954.739506439997,110.67338487000234,53404.5402888 2025-04-17,10:22:24.000,107,11076720,12925,0,1744885343,12954.773187990002,110.68748313000106,53404.54727592 2025-04-17,10:22:25.000,107,11076708,12845,0,1744885344,12954.773187990002,110.67338487000234,53404.55426304001 2025-04-17,10:22:26.000,107,11076727,12765,0,1744885345,12954.800133229997,110.67338487000234,53404.51932744 2025-04-17,10:22:27.000,107,11076698,12765,0,1744885346,12954.820342159997,110.70158138999977,53404.512340320005 2025-04-17,10:22:28.000,107,11076753,12565,0,1744885347,12954.860760019998,110.63813921999827,53404.561250160004 2025-04-17,10:22:29.000,107,11076702,12605,0,1744885348,12954.867496329993,110.6804340000017,53404.561250160004 2025-04-17,10:22:30.000,107,11076749,12565,0,1744885349,12954.907914189993,110.66633574000298,53404.54727592 2025-04-17,10:22:31.000,107,11076734,12285,0,1744885350,12954.914650500003,110.6451883500049,53404.54727592 2025-04-17,10:22:32.000,107,11076723,12965,0,1744885351,12954.914650500003,110.6310900899989,53404.58919864 2025-04-17,10:22:33.000,107,11076735,12605,0,1744885352,12954.914650500003,110.62404095999955,53404.52631456 2025-04-17,10:22:34.000,107,11076748,12805,0,1744885353,12954.941595739998,110.60289357000147,53404.55426304001 2025-04-17,10:22:35.000,107,11076767,12605,0,1744885354,12954.941595739998,110.62404095999955,53404.54727592 2025-04-17,10:22:36.000,107,11076771,12485,0,1744885355,12955.002222529998,110.62404095999955,53404.60317288001 2025-04-17,10:22:37.000,107,11076709,12565,0,1744885356,12954.968540979993,110.58879531000275,53404.610160000004 2025-04-17,10:22:38.000,107,11076738,12845,0,1744885357,12954.975277289988,110.60289357000147,53404.59618576 2025-04-17,10:22:39.000,107,11076749,12765,0,1744885358,12955.035904079989,110.61699183000019,53404.62413424001 2025-04-17,10:22:40.000,107,11076740,12805,0,1744885359,12955.049376699993,110.6451883500049,53404.60317288001 2025-04-17,10:22:41.000,107,11076752,12685,0,1744885360,12955.096530869989,110.61699183000019,53404.62413424001 2025-04-17,10:22:42.000,107,11076687,12485,0,1744885361,12955.130212419994,110.67338487000234,53404.6450956 2025-04-17,10:22:43.000,107,11076748,12685,0,1744885362,12955.163893969999,110.66633574000298,53404.58919864 2025-04-17,10:22:44.000,107,11076729,12605,0,1744885363,12955.170630279994,110.67338487000234,53404.58919864 2025-04-17,10:22:45.000,107,11076743,12485,0,1744885364,12955.190839209994,110.6804340000017,53404.63810848 2025-04-17,10:22:46.000,107,11076754,12885,0,1744885365,12955.204311829999,110.73682704000385,53404.63810848 2025-04-17,10:22:47.000,107,11076673,12485,0,1744885366,12955.23799337999,110.71567964999849,53404.58919864 2025-04-17,10:22:48.000,107,11076742,12725,0,1744885367,12955.23799337999,110.72272877999785,53404.6450956 2025-04-17,10:22:49.000,107,11076727,12725,0,1744885368,12955.251465999994,110.72272877999785,53404.6450956 2025-04-17,10:22:50.000,107,11076728,13005,0,1744885369,12955.271674929994,110.7438761700032,53404.60317288001 2025-04-17,10:22:51.000,107,11076692,12605,0,1744885370,12955.27841123999,110.75797443000192,53404.66605696 2025-04-17,10:22:52.000,107,11076749,12605,0,1744885371,12955.26493862,110.79322007999872,53404.65906984 2025-04-17,10:22:53.000,107,11076692,12565,0,1744885372,12955.27841123999,110.84256399000151,53404.6450956 2025-04-17,10:22:54.000,107,11076694,13045,0,1744885373,12955.32556541,110.82141660000343,53404.67304408001 2025-04-17,10:22:55.000,107,11076770,12645,0,1744885374,12955.291883859994,110.8778096399983,53404.680031200005 2025-04-17,10:22:56.000,107,11076742,12805,0,1744885375,12955.312092789994,110.88485876999766,53404.70099256001 2025-04-17,10:22:57.000,107,11076723,12885,0,1744885376,12955.31882909999,110.87076050999895,53404.66605696 2025-04-17,10:22:58.000,107,11076726,12565,0,1744885377,12955.30535648,110.8919079000043,53404.65906984 2025-04-17,10:22:59.000,107,11076758,12605,0,1744885378,12955.31882909999,110.90600616000302,53404.65906984 2025-04-17,10:23:00.000,107,11076733,12565,0,1744885379,12955.34577434,110.93420268000045,53404.70797968 2025-04-17,10:23:01.000,107,11076731,12965,0,1744885380,12955.352510649995,110.98354659000324,53404.69400544 2025-04-17,10:23:02.000,107,11076734,12605,0,1744885381,12955.34577434,110.96239919999789,53404.70797968 2025-04-17,10:23:03.000,107,11076749,12485,0,1744885382,12955.352510649995,111.00469398000132,53404.7149668 2025-04-17,10:23:04.000,107,11076696,12965,0,1744885383,12955.352510649995,111.00469398000132,53404.68701832 2025-04-17,10:23:05.000,107,11076710,12725,0,1744885384,12955.35924695999,111.03993962999812,53404.75688952 2025-04-17,10:23:06.000,107,11076700,12965,0,1744885385,12955.332301719995,111.03289049999876,53404.680031200005 2025-04-17,10:23:07.000,107,11076758,12965,0,1744885386,12955.37945588999,111.05403789000411,53404.7149668 2025-04-17,10:23:08.000,107,11076668,12565,0,1744885387,12955.40640113,111.04698876000475,53404.72195392001 2025-04-17,10:23:09.000,107,11076697,12645,0,1744885388,12955.39966481999,111.0892835400009,53404.72195392001 2025-04-17,10:23:10.000,107,11076750,12765,0,1744885389,12955.41987374999,111.11043092999898,53404.728941040004 2025-04-17,10:23:11.000,107,11076742,12645,0,1744885390,12955.433346369995,111.11748005999834,53404.70797968 2025-04-17,10:23:12.000,107,11076693,12885,0,1744885391,12955.42661006,111.11748005999834,53404.7149668 2025-04-17,10:23:13.000,107,11076754,12605,0,1744885392,12955.473764229995,111.13157832000434,53404.76387664 2025-04-17,10:23:14.000,107,11076736,12805,0,1744885393,12955.52091839999,111.15272571000241,53404.81278648 2025-04-17,10:23:15.000,107,11076711,13005,0,1744885394,12955.54112732999,111.14567658000306,53404.77086376001 2025-04-17,10:23:16.000,107,11076743,12805,0,1744885395,12955.54786364,111.16682397000113,53404.76387664 2025-04-17,10:23:17.000,107,11076784,12725,0,1744885396,12955.58154518999,111.16682397000113,53404.784838 2025-04-17,10:23:18.000,107,11076772,12645,0,1744885397,12955.62869936,111.18092222999985,53404.749902400006 2025-04-17,10:23:19.000,107,11076749,12685,0,1744885398,12955.68932615,111.18797135999921,53404.798812240006 2025-04-17,10:23:20.000,107,11076761,12525,0,1744885399,12955.655644599996,111.20911875000456,53404.8547092 2025-04-17,10:23:21.000,107,11076718,12765,0,1744885400,12955.635435669996,111.20911875000456,53404.80579936 2025-04-17,10:23:22.000,107,11076707,12525,0,1744885401,12955.64890829,111.21616788000392,53404.81977360001 2025-04-17,10:23:23.000,107,11076752,12685,0,1744885402,12955.64890829,111.21616788000392,53404.80579936 2025-04-17,10:23:24.000,107,11076766,12725,0,1744885403,12955.682589839991,111.20206961999793,53404.82676072 2025-04-17,10:23:25.000,107,11076760,12605,0,1744885404,12955.696062459996,111.25846266000008,53404.88964480001 2025-04-17,10:23:26.000,107,11076689,12765,0,1744885405,12955.729744010001,111.25846266000008,53404.8547092 2025-04-17,10:23:27.000,107,11076736,12805,0,1744885406,12955.763425559991,111.2725609199988,53404.81278648 2025-04-17,10:23:28.000,107,11076753,12765,0,1744885407,12955.770161870001,111.28665918000479,53404.88964480001 2025-04-17,10:23:29.000,107,11076742,12605,0,1744885408,12955.803843419992,111.26551178999944,53404.83374784 2025-04-17,10:23:30.000,107,11076735,12885,0,1744885409,12955.837524969997,111.26551178999944,53404.93855464001 2025-04-17,10:23:31.000,107,11076735,12685,0,1744885410,12955.857733899997,111.27961004999815,53404.93156752 2025-04-17,10:23:32.000,107,11076732,12525,0,1744885411,12955.891415450002,111.29370831000415,53404.91060616001 2025-04-17,10:23:33.000,107,11076672,12885,0,1744885412,12955.945305929992,111.31485570000223,53404.86868344001 2025-04-17,10:23:34.000,107,11076711,12565,0,1744885413,12955.992460100002,111.30075744000351,53404.93855464001 2025-04-17,10:23:35.000,107,11076748,12685,0,1744885414,12955.978987479997,111.30780657000287,53404.98746448001 2025-04-17,10:23:36.000,107,11076712,12645,0,1744885415,12956.019405339997,111.31485570000223,53404.98047736 2025-04-17,10:23:37.000,107,11076695,12685,0,1744885416,12956.080032129998,111.31485570000223,53405.02240008 2025-04-17,10:23:38.000,107,11076741,12965,0,1744885417,12956.093504750002,111.30780657000287,53405.00842584001 2025-04-17,10:23:39.000,107,11076747,12645,0,1744885418,12956.133922610003,111.28665918000479,53404.9944516 2025-04-17,10:23:40.000,107,11076705,12365,0,1744885419,12956.147395229993,111.28665918000479,53405.00143872 2025-04-17,10:23:41.000,107,11076729,12605,0,1744885420,12956.194549399988,111.26551178999944,53405.015412960005 2025-04-17,10:23:42.000,107,11076732,12965,0,1744885421,12956.241703569998,111.2725609199988,53405.07130992 2025-04-17,10:23:43.000,107,11076752,12605,0,1744885422,12956.282121429998,111.25846266000008,53405.07130992 2025-04-17,10:23:44.000,107,11076735,12605,0,1744885423,12956.302330359998,111.2725609199988,53405.14118112 2025-04-17,10:23:45.000,107,11076727,12765,0,1744885424,12956.342748219999,111.27961004999815,53405.15515536001 2025-04-17,10:23:46.000,107,11076730,12805,0,1744885425,12956.362957149999,111.25141353000072,53405.14816824 2025-04-17,10:23:47.000,107,11076730,12685,0,1744885426,12956.362957149999,111.2725609199988,53405.113232640004 2025-04-17,10:23:48.000,107,11076694,12565,0,1744885427,12956.39663869999,111.2725609199988,53405.15515536001 2025-04-17,10:23:49.000,107,11076697,12565,0,1744885428,12956.430320249994,111.26551178999944,53405.1691296 2025-04-17,10:23:50.000,107,11076761,12805,0,1744885429,12956.43705655999,111.26551178999944,53405.1691296 2025-04-17,10:23:51.000,107,11076717,12925,0,1744885430,12956.470738109994,111.23026614000264,53405.1691296 2025-04-17,10:23:52.000,107,11076705,12845,0,1744885431,12956.50441966,111.29370831000415,53405.21105232 2025-04-17,10:23:53.000,107,11076734,12845,0,1744885432,12956.531364899995,111.27961004999815,53405.2390008 2025-04-17,10:23:54.000,107,11076725,12965,0,1744885433,12956.56504645,111.25846266000008,53405.24598792001 2025-04-17,10:23:55.000,107,11076744,12725,0,1744885434,12956.56504645,111.25141353000072,53405.2390008 2025-04-17,10:23:56.000,107,11076728,12765,0,1744885435,12956.58525538,111.30780657000287,53405.2390008 2025-04-17,10:23:57.000,107,11076697,12405,0,1744885436,12956.62567324,111.31485570000223,53405.308872 2025-04-17,10:23:58.000,107,11076763,12725,0,1744885437,12956.6660911,111.32895396000094,53405.29489776001 2025-04-17,10:23:59.000,107,11076706,12525,0,1744885438,12956.70650896,111.39239613000245,53405.31585912 2025-04-17,10:24:00.000,107,11076775,12965,0,1744885439,12956.69977264999,111.41354352000053,53405.33682048 2025-04-17,10:24:01.000,107,11076763,12605,0,1744885440,12956.71998157999,111.42764177999925,53405.350794720005 2025-04-17,10:24:02.000,107,11076710,12525,0,1744885441,12956.733454199995,111.45583830000396,53405.36476896 2025-04-17,10:24:03.000,107,11076768,12805,0,1744885442,12956.74019050999,111.46288743000332,53405.35778184 2025-04-17,10:24:04.000,107,11076720,12605,0,1744885443,12956.76039943999,111.5192804699982,53405.39271744001 2025-04-17,10:24:05.000,107,11076747,12565,0,1744885444,12956.78060836999,111.4840348200014,53405.3787432 2025-04-17,10:24:06.000,107,11076729,12805,0,1744885445,12956.834498849996,111.56157525000162,53405.42765304 2025-04-17,10:24:07.000,107,11076714,12685,0,1744885446,12956.80755361,111.57567351000034,53405.46258864001 2025-04-17,10:24:08.000,107,11076727,12445,0,1744885447,12956.84797147,111.59682089999842,53405.45560152 2025-04-17,10:24:09.000,107,11076751,12645,0,1744885448,12956.854707779996,111.5827226399997,53405.448614400004 2025-04-17,10:24:10.000,107,11076740,12645,0,1744885449,12956.915334569996,111.61091916000441,53405.47656288 2025-04-17,10:24:11.000,107,11076698,12605,0,1744885450,12956.901861949991,111.70960698000272,53405.469575760006 2025-04-17,10:24:12.000,107,11076742,12805,0,1744885451,12956.928807190001,111.73780350000015,53405.53245984 2025-04-17,10:24:13.000,107,11076753,12685,0,1744885452,12956.969225050001,111.71665611000208,53405.45560152 2025-04-17,10:24:14.000,107,11076772,12685,0,1744885453,12956.982697669991,111.76600002000487,53405.51149848001 2025-04-17,10:24:15.000,107,11076739,12605,0,1744885454,12956.982697669991,111.78714741000294,53405.53245984 2025-04-17,10:24:16.000,107,11076746,12605,0,1744885455,12957.043324459992,111.80124567000166,53405.54643408 2025-04-17,10:24:17.000,107,11076722,12685,0,1744885456,12957.029851840001,111.80124567000166,53405.57438256 2025-04-17,10:24:18.000,107,11076775,12605,0,1744885457,12957.063533389992,111.85058958000445,53405.54643408 2025-04-17,10:24:19.000,107,11076738,12725,0,1744885458,12957.103951249992,111.87878610000189,53405.588356800006 2025-04-17,10:24:20.000,107,11076757,13005,0,1744885459,12957.117423869997,111.89993348999997,53405.6232924 2025-04-17,10:24:21.000,107,11076744,12885,0,1744885460,12957.137632799997,111.92813001000468,53405.60931816001 2025-04-17,10:24:22.000,107,11076747,12805,0,1744885461,12957.164578039992,111.94927740000276,53405.60931816001 2025-04-17,10:24:23.000,107,11076773,12845,0,1744885462,12957.225204829992,111.95632653000212,53405.64425376 2025-04-17,10:24:24.000,107,11076720,12605,0,1744885463,12957.252150070002,111.98452304999955,53405.67220224 2025-04-17,10:24:25.000,107,11076745,12685,0,1744885464,12957.279095309998,111.99862130999827,53405.6931636 2025-04-17,10:24:26.000,107,11076733,12965,0,1744885465,12957.339722099998,112.01976870000362,53405.66521512 2025-04-17,10:24:27.000,107,11076717,12645,0,1744885466,12957.353194720003,112.05501435000042,53405.77700904001 2025-04-17,10:24:28.000,107,11076721,12525,0,1744885467,12957.373403649988,112.02681783000298,53405.74906056001 2025-04-17,10:24:29.000,107,11076710,12645,0,1744885468,12957.420557819998,112.01271957000426,53405.77700904001 2025-04-17,10:24:30.000,107,11076749,12605,0,1744885469,12957.440766749998,112.01271957000426,53405.74207344 2025-04-17,10:24:31.000,107,11076691,12605,0,1744885470,12957.474448299989,112.05501435000042,53405.79797040001 2025-04-17,10:24:32.000,107,11076752,12605,0,1744885471,12957.494657229989,112.04796522000106,53405.74906056001 2025-04-17,10:24:33.000,107,11076762,12765,0,1744885472,12957.521602469998,112.0409160900017,53405.77002192 2025-04-17,10:24:34.000,107,11076761,12605,0,1744885473,12957.541811399999,112.0761617399985,53405.832906 2025-04-17,10:24:35.000,107,11076730,12685,0,1744885474,12957.562020329999,112.06206347999978,53405.77002192 2025-04-17,10:24:36.000,107,11076752,12725,0,1744885475,12957.575492949989,112.04796522000106,53405.79098328 2025-04-17,10:24:37.000,107,11076718,12605,0,1744885476,12957.63611973999,112.04796522000106,53405.853867360005 2025-04-17,10:24:38.000,107,11076667,12925,0,1744885477,12957.663064979999,112.01271957000426,53405.86085448 2025-04-17,10:24:39.000,107,11076720,13005,0,1744885478,12957.7439007,112.01976870000362,53405.82591888001 2025-04-17,10:24:40.000,107,11076698,12725,0,1744885479,12957.75737331999,111.97042479000083,53405.83989312 2025-04-17,10:24:41.000,107,11076749,12805,0,1744885480,12957.78431856,111.99862130999827,53405.853867360005 2025-04-17,10:24:42.000,107,11076689,12685,0,1744885481,12957.83820903999,111.97042479000083,53405.832906 2025-04-17,10:24:43.000,107,11076750,13125,0,1744885482,12957.851681659995,111.97042479000083,53405.87482872001 2025-04-17,10:24:44.000,107,11076712,12365,0,1744885483,12957.88536321,111.96337566000147,53405.93072568 2025-04-17,10:24:45.000,107,11076735,13125,0,1744885484,12957.92578107,111.98452304999955,53405.95867416 2025-04-17,10:24:46.000,107,11076733,12445,0,1744885485,12957.97967154999,111.99862130999827,53405.93072568 2025-04-17,10:24:47.000,107,11076704,12765,0,1744885486,12957.97967154999,111.96337566000147,53405.972648400006 2025-04-17,10:24:48.000,107,11076714,12685,0,1744885487,12958.04029833999,111.97042479000083,53405.97963552 2025-04-17,10:24:49.000,107,11076709,12885,0,1744885488,12958.08745251,111.98452304999955,53406.007584 2025-04-17,10:24:50.000,107,11076740,12965,0,1744885489,12958.114397749996,111.98452304999955,53406.00059688 2025-04-17,10:24:51.000,107,11076719,12805,0,1744885490,12958.148079300001,112.02681783000298,53406.03553248 2025-04-17,10:24:52.000,107,11076725,12605,0,1744885491,12958.181760849991,112.05501435000042,53406.03553248 2025-04-17,10:24:53.000,107,11076662,12885,0,1744885492,12958.222178709992,112.01976870000362,53406.06348096001 2025-04-17,10:24:54.000,107,11076748,12885,0,1744885493,12958.249123950001,112.03386696000234,53406.01457112001 2025-04-17,10:24:55.000,107,11076715,12525,0,1744885494,12958.303014429992,112.0409160900017,53406.021558240005 2025-04-17,10:24:56.000,107,11076683,12405,0,1744885495,12958.303014429992,112.0056704400049,53406.08444232001 2025-04-17,10:24:57.000,107,11076769,12565,0,1744885496,12958.296278119997,112.09730913000385,53406.119377920004 2025-04-17,10:24:58.000,107,11076721,12605,0,1744885497,12958.303014429992,112.05501435000042,53406.12636504 2025-04-17,10:24:59.000,107,11076694,12765,0,1744885498,12958.329959670002,112.08321086999786,53406.16828776 2025-04-17,10:25:00.000,107,11076730,12845,0,1744885499,12958.397322769997,112.09730913000385,53406.17527488 2025-04-17,10:25:01.000,107,11076722,12725,0,1744885500,12958.404059079992,112.09026000000449,53406.17527488 2025-04-17,10:25:02.000,107,11076750,12725,0,1744885501,12958.424268009992,112.09730913000385,53406.189249120005 2025-04-17,10:25:03.000,107,11076703,12845,0,1744885502,12958.437740629997,112.06911260999914,53406.24514608 2025-04-17,10:25:04.000,107,11076673,12605,0,1744885503,12958.457949559997,112.09730913000385,53406.29405592 2025-04-17,10:25:05.000,107,11076714,12685,0,1744885504,12958.484894799993,112.12550565000129,53406.259120320006 2025-04-17,10:25:06.000,107,11076680,12645,0,1744885505,12958.491631110002,112.11140739000257,53406.29405592 2025-04-17,10:25:07.000,107,11076721,12805,0,1744885506,12958.505103729993,112.13960391,53406.34296576 2025-04-17,10:25:08.000,107,11076714,12565,0,1744885507,12958.518576349998,112.11140739000257,53406.33597864 2025-04-17,10:25:09.000,107,11076703,12885,0,1744885508,12958.558994209998,112.14665303999936,53406.39886272001 2025-04-17,10:25:10.000,107,11076731,12725,0,1744885509,12958.599412069998,112.13960391,53406.37091424 2025-04-17,10:25:11.000,107,11076729,12605,0,1744885510,12958.639829929998,112.13960391,53406.3918756 2025-04-17,10:25:12.000,107,11076797,12765,0,1744885511,12958.646566239993,112.13255478000065,53406.41283696 2025-04-17,10:25:13.000,107,11076675,12885,0,1744885512,12958.639829929998,112.09026000000449,53406.39886272001 2025-04-17,10:25:14.000,107,11076687,12965,0,1744885513,12958.686984099993,112.11140739000257,53406.43379832 2025-04-17,10:25:15.000,107,11076692,12805,0,1744885514,12958.713929339989,112.14665303999936,53406.44777256001 2025-04-17,10:25:16.000,107,11076652,12685,0,1744885515,12958.767819819994,112.13255478000065,53406.50366952 2025-04-17,10:25:17.000,107,11076703,12685,0,1744885516,12958.767819819994,112.16075129999808,53406.41283696 2025-04-17,10:25:18.000,107,11076740,12765,0,1744885517,12958.794765059989,112.13255478000065,53406.46873392001 2025-04-17,10:25:19.000,107,11076700,12805,0,1744885518,12958.85539184999,112.15370216999872,53406.51764376001 2025-04-17,10:25:20.000,107,11076697,12925,0,1744885519,12958.85539184999,112.12550565000129,53406.53860512 2025-04-17,10:25:21.000,107,11076735,12445,0,1744885520,12958.87560077999,112.09730913000385,53406.524630880005 2025-04-17,10:25:22.000,107,11076718,12605,0,1744885521,12958.909282329994,112.11845652000193,53406.51065664 2025-04-17,10:25:23.000,107,11076729,12805,0,1744885522,12958.92275495,112.13255478000065,53406.573540720005 2025-04-17,10:25:24.000,107,11076697,12685,0,1744885523,12958.93622756999,112.13960391,53406.573540720005 2025-04-17,10:25:25.000,107,11076691,12765,0,1744885524,12958.949700189994,112.16075129999808,53406.55956648 2025-04-17,10:25:26.000,107,11076734,12605,0,1744885525,12958.99685435999,112.16780043000472,53406.58751496001 2025-04-17,10:25:27.000,107,11076693,12725,0,1744885526,12958.990118049995,112.19599695000215,53406.60847632 2025-04-17,10:25:28.000,107,11076691,12725,0,1744885527,12959.0237996,112.21009521000087,53406.594502080006 2025-04-17,10:25:29.000,107,11076653,12685,0,1744885528,12959.0237996,112.21714434000023,53406.62943768 2025-04-17,10:25:30.000,107,11076685,13005,0,1744885529,12959.070953769995,112.21714434000023,53406.594502080006 2025-04-17,10:25:31.000,107,11076775,12725,0,1744885530,12959.070953769995,112.21009521000087,53406.67834752 2025-04-17,10:25:32.000,107,11076718,12645,0,1744885531,12959.07769007999,112.23124259999895,53406.68533464001 2025-04-17,10:25:33.000,107,11076752,12925,0,1744885532,12959.070953769995,112.23124259999895,53406.67834752 2025-04-17,10:25:34.000,107,11076732,12965,0,1744885533,12959.12484425,112.25943912000366,53406.706296 2025-04-17,10:25:35.000,107,11076698,12805,0,1744885534,12959.091162699995,112.26648825000302,53406.72027024 2025-04-17,10:25:36.000,107,11076693,12885,0,1744885535,12959.10463532,112.2523899900043,53406.69930888 2025-04-17,10:25:37.000,107,11076725,12725,0,1744885536,12959.15852579999,112.2876356400011,53406.73424448001 2025-04-17,10:25:38.000,107,11076707,12805,0,1744885537,12959.15852579999,112.26648825000302,53406.692321760005 2025-04-17,10:25:39.000,107,11076709,12645,0,1744885538,12959.18547104,112.2523899900043,53406.762192960006 2025-04-17,10:25:40.000,107,11076698,12565,0,1744885539,12959.17873472999,112.30173389999982,53406.73424448001 2025-04-17,10:25:41.000,107,11076725,12805,0,1744885540,12959.2258889,112.35107781000261,53406.78315432001 2025-04-17,10:25:42.000,107,11076693,12565,0,1744885541,12959.192207349995,112.3863234599994,53406.74821872 2025-04-17,10:25:43.000,107,11076688,12805,0,1744885542,12959.2258889,112.3228812899979,53406.76918008 2025-04-17,10:25:44.000,107,11076742,12805,0,1744885543,12959.21915258999,112.3228812899979,53406.74821872 2025-04-17,10:25:45.000,107,11076706,12605,0,1744885544,12959.212416279996,112.30878302999918,53406.74821872 2025-04-17,10:25:46.000,107,11076708,12805,0,1744885545,12959.19894365999,112.30878302999918,53406.74821872 2025-04-17,10:25:47.000,107,11076668,12685,0,1744885546,12959.212416279996,112.30878302999918,53406.75520584001 2025-04-17,10:25:48.000,107,11076741,12685,0,1744885547,12959.2258889,112.26648825000302,53406.79712856 2025-04-17,10:25:49.000,107,11076708,12725,0,1744885548,12959.252834139996,112.30878302999918,53406.790141440004 2025-04-17,10:25:50.000,107,11076691,12525,0,1744885549,12959.26630676,112.28058651000174,53406.82507704 2025-04-17,10:25:51.000,107,11076732,12645,0,1744885550,12959.2258889,112.2876356400011,53406.83905128 2025-04-17,10:25:52.000,107,11076700,12765,0,1744885551,12959.2258889,112.2523899900043,53406.82507704 2025-04-17,10:25:53.000,107,11076694,12565,0,1744885552,12959.26630676,112.23829172999831,53406.83905128 2025-04-17,10:25:54.000,107,11076654,12885,0,1744885553,12959.26630676,112.2523899900043,53406.860012640005 2025-04-17,10:25:55.000,107,11076748,12885,0,1744885554,12959.252834139996,112.2523899900043,53406.88097400001 2025-04-17,10:25:56.000,107,11076692,12565,0,1744885555,12959.273043069996,112.22419346999959,53406.87398688 2025-04-17,10:25:57.000,107,11076682,12805,0,1744885556,12959.25957044999,112.25943912000366,53406.88796112 2025-04-17,10:25:58.000,107,11076716,12645,0,1744885557,12959.252834139996,112.23124259999895,53406.83905128 2025-04-17,10:25:59.000,107,11076678,12645,0,1744885558,12959.24609783,112.22419346999959,53406.908922480005 2025-04-17,10:26:00.000,107,11076681,12725,0,1744885559,12959.273043069996,112.20304608000151,53406.82507704 2025-04-17,10:26:01.000,107,11076705,12925,0,1744885560,12959.293251999996,112.16075129999808,53406.89494824 2025-04-17,10:26:02.000,107,11076746,12805,0,1744885561,12959.252834139996,112.18189869000344,53406.89494824 2025-04-17,10:26:03.000,107,11076642,12805,0,1744885562,12959.30672462,112.16780043000472,53406.88097400001 2025-04-17,10:26:04.000,107,11076712,12805,0,1744885563,12959.279779379991,112.16075129999808,53406.85302552001 2025-04-17,10:26:05.000,107,11076683,12485,0,1744885564,12959.313460929996,112.18189869000344,53406.908922480005 2025-04-17,10:26:06.000,107,11076737,12685,0,1744885565,12959.30672462,112.13960391,53406.908922480005 2025-04-17,10:26:07.000,107,11076699,12605,0,1744885566,12959.313460929996,112.13255478000065,53406.88796112 2025-04-17,10:26:08.000,107,11076715,12685,0,1744885567,12959.25957044999,112.16780043000472,53406.89494824 2025-04-17,10:26:09.000,107,11076728,12765,0,1744885568,12959.28651569,112.16075129999808,53406.87398688 2025-04-17,10:26:10.000,107,11076709,12605,0,1744885569,12959.32693355,112.18189869000344,53406.97180656001 2025-04-17,10:26:11.000,107,11076744,12765,0,1744885570,12959.333669859996,112.18189869000344,53406.88097400001 2025-04-17,10:26:12.000,107,11076771,12605,0,1744885571,12959.333669859996,112.16780043000472,53406.93687096 2025-04-17,10:26:13.000,107,11076686,12685,0,1744885572,12959.394296649996,112.16780043000472,53406.95084520001 2025-04-17,10:26:14.000,107,11076747,12525,0,1744885573,12959.360615099991,112.13255478000065,53406.93687096 2025-04-17,10:26:15.000,107,11076672,12525,0,1744885574,12959.387560340001,112.13255478000065,53406.96481944 2025-04-17,10:26:16.000,107,11076687,12565,0,1744885575,12959.387560340001,112.15370216999872,53406.96481944 2025-04-17,10:26:17.000,107,11076722,12365,0,1744885576,12959.407769270001,112.16075129999808,53406.978793680006 2025-04-17,10:26:18.000,107,11076718,12925,0,1744885577,12959.414505579996,112.13960391,53406.978793680006 2025-04-17,10:26:19.000,107,11076676,12525,0,1744885578,12959.448187130001,112.16075129999808,53406.978793680006 2025-04-17,10:26:20.000,107,11076700,12885,0,1744885579,12959.461659749992,112.18189869000344,53407.01372928 2025-04-17,10:26:21.000,107,11076654,12805,0,1744885580,12959.468396060001,112.11140739000257,53406.9857808 2025-04-17,10:26:22.000,107,11076668,12605,0,1744885581,12959.448187130001,112.10435826000321,53406.95084520001 2025-04-17,10:26:23.000,107,11076679,12965,0,1744885582,12959.475132369997,112.09730913000385,53406.97180656001 2025-04-17,10:26:24.000,107,11076709,12965,0,1744885583,12959.502077609992,112.0761617399985,53407.02071640001 2025-04-17,10:26:25.000,107,11076734,12645,0,1744885584,12959.495341299997,112.09026000000449,53407.06263912 2025-04-17,10:26:26.000,107,11076654,12645,0,1744885585,12959.515550229997,112.08321086999786,53407.04866488001 2025-04-17,10:26:27.000,107,11076686,12445,0,1744885586,12959.522286539992,112.06911260999914,53407.027703520005 2025-04-17,10:26:28.000,107,11076688,12525,0,1744885587,12959.508813920002,112.08321086999786,53407.09757472001 2025-04-17,10:26:29.000,107,11076701,12965,0,1744885588,12959.508813920002,112.05501435000042,53407.09058760001 2025-04-17,10:26:30.000,107,11076706,12365,0,1744885589,12959.555968089997,112.0409160900017,53407.10456184 2025-04-17,10:26:31.000,107,11076696,12725,0,1744885590,12959.529022850002,112.03386696000234,53407.09757472001 2025-04-17,10:26:32.000,107,11076664,12925,0,1744885591,12959.562704399992,112.01271957000426,53407.11853608001 2025-04-17,10:26:33.000,107,11076704,12685,0,1744885592,12959.535759159997,112.05501435000042,53407.16744592001 2025-04-17,10:26:34.000,107,11076691,12885,0,1744885593,12959.555968089997,112.06911260999914,53407.13949744001 2025-04-17,10:26:35.000,107,11076688,12685,0,1744885594,12959.596385949997,112.0409160900017,53407.146484560006 2025-04-17,10:26:36.000,107,11076758,12525,0,1744885595,12959.582913329992,112.05501435000042,53407.125523200004 2025-04-17,10:26:37.000,107,11076725,12605,0,1744885596,12959.623331189992,112.02681783000298,53407.15347168 2025-04-17,10:26:38.000,107,11076710,12725,0,1744885597,12959.596385949997,112.03386696000234,53407.13949744001 2025-04-17,10:26:39.000,107,11076750,12685,0,1744885598,12959.609858570002,112.04796522000106,53407.1604588 2025-04-17,10:26:40.000,107,11076759,12845,0,1744885599,12959.657012739997,112.04796522000106,53407.18840728001 2025-04-17,10:26:41.000,107,11076724,13045,0,1744885600,12959.663749049992,112.0761617399985,53407.244304240005 2025-04-17,10:26:42.000,107,11076756,12685,0,1744885601,12959.663749049992,112.06206347999978,53407.23033 2025-04-17,10:26:43.000,107,11076728,12445,0,1744885602,12959.683957979993,112.09026000000449,53407.22334288 2025-04-17,10:26:44.000,107,11076752,12765,0,1744885603,12959.690694290002,112.06206347999978,53407.27225272 2025-04-17,10:26:45.000,107,11076717,12565,0,1744885604,12959.710903220002,112.11140739000257,53407.25129136 2025-04-17,10:26:46.000,107,11076723,12765,0,1744885605,12959.751321080003,112.14665303999936,53407.27225272 2025-04-17,10:26:47.000,107,11076743,12765,0,1744885606,12959.751321080003,112.13960391,53407.27225272 2025-04-17,10:26:48.000,107,11076701,12605,0,1744885607,12959.791738939988,112.16780043000472,53407.28622696001 2025-04-17,10:26:49.000,107,11076680,12805,0,1744885608,12959.778266319998,112.21009521000087,53407.314175440006 2025-04-17,10:26:50.000,107,11076742,12525,0,1744885609,12959.811947869988,112.22419346999959,53407.3002012 2025-04-17,10:26:51.000,107,11076684,12925,0,1744885610,12959.818684179998,112.2523899900043,53407.314175440006 2025-04-17,10:26:52.000,107,11076714,12605,0,1744885611,12959.852365729988,112.27353738000238,53407.314175440006 2025-04-17,10:26:53.000,107,11076739,12685,0,1744885612,12959.859102039998,112.30173389999982,53407.3002012 2025-04-17,10:26:54.000,107,11076693,12685,0,1744885613,12959.865838349993,112.2876356400011,53407.314175440006 2025-04-17,10:26:55.000,107,11076717,12925,0,1744885614,12959.926465139994,112.31583215999854,53407.37705952 2025-04-17,10:26:56.000,107,11076710,12445,0,1744885615,12959.919728829998,112.33697955000389,53407.34212392 2025-04-17,10:26:57.000,107,11076717,12965,0,1744885616,12959.953410379989,112.3863234599994,53407.363085280005 2025-04-17,10:26:58.000,107,11076685,12685,0,1744885617,12960.007300859994,112.40747085000476,53407.39802088 2025-04-17,10:26:59.000,107,11076715,12645,0,1744885618,12959.993828239989,112.40747085000476,53407.460904960004 2025-04-17,10:27:00.000,107,11076723,12645,0,1744885619,12960.027509789994,112.44271650000155,53407.45391784001 2025-04-17,10:27:01.000,107,11076737,12645,0,1744885620,12960.03424609999,112.45681476000027,53407.45391784001 2025-04-17,10:27:02.000,107,11076700,12685,0,1744885621,12960.020773479999,112.44271650000155,53407.49584056 2025-04-17,10:27:03.000,107,11076682,12485,0,1744885622,12960.03424609999,112.4991095400037,53407.460904960004 2025-04-17,10:27:04.000,107,11076674,12725,0,1744885623,12960.040982409999,112.4850112799977,53407.48885344 2025-04-17,10:27:05.000,107,11076706,12645,0,1744885624,12960.05445502999,112.52025693000178,53407.5098148 2025-04-17,10:27:06.000,107,11076766,12885,0,1744885625,12960.05445502999,112.50615867000306,53407.51680192 2025-04-17,10:27:07.000,107,11076764,12645,0,1744885626,12960.014037169989,112.5343551900005,53407.55173752001 2025-04-17,10:27:08.000,107,11076717,12565,0,1744885627,12960.05445502999,112.52025693000178,53407.530776160005 2025-04-17,10:27:09.000,107,11076743,12685,0,1744885628,12960.047718719994,112.54140431999986,53407.52378904001 2025-04-17,10:27:10.000,107,11076708,12565,0,1744885629,12960.081400269999,112.56960084000457,53407.57269888001 2025-04-17,10:27:11.000,107,11076746,12845,0,1744885630,12960.088136579994,112.57664997000393,53407.62160872001 2025-04-17,10:27:12.000,107,11076717,12725,0,1744885631,12960.040982409999,112.57664997000393,53407.60064736001 2025-04-17,10:27:13.000,107,11076730,12765,0,1744885632,12960.088136579994,112.59074823000265,53407.57269888001 2025-04-17,10:27:14.000,107,11076711,12805,0,1744885633,12960.07466395999,112.597797360002,53407.57269888001 2025-04-17,10:27:15.000,107,11076744,12805,0,1744885634,12960.03424609999,112.61894475000008,53407.60763448 2025-04-17,10:27:16.000,107,11076706,12925,0,1744885635,12960.108345509994,112.64009213999816,53407.59366024001 2025-04-17,10:27:17.000,107,11076703,12725,0,1744885636,12960.148763369994,112.6330430099988,53407.60763448 2025-04-17,10:27:18.000,107,11076721,12645,0,1744885637,12960.128554439994,112.61189562000072,53407.5447504 2025-04-17,10:27:19.000,107,11076703,12605,0,1744885638,12960.14202706,112.61189562000072,53407.59366024001 2025-04-17,10:27:20.000,107,11076700,12845,0,1744885639,12960.12181813,112.60484649000136,53407.59366024001 2025-04-17,10:27:21.000,107,11076706,12525,0,1744885640,12960.17570860999,112.6330430099988,53407.65654432 2025-04-17,10:27:22.000,107,11076708,12605,0,1744885641,12960.20265385,112.6330430099988,53407.649557200006 2025-04-17,10:27:23.000,107,11076735,12645,0,1744885642,12960.209390159995,112.61894475000008,53407.6146216 2025-04-17,10:27:24.000,107,11076753,12725,0,1744885643,12960.209390159995,112.59074823000265,53407.69147992001 2025-04-17,10:27:25.000,107,11076721,12525,0,1744885644,12960.22286278,112.58369910000329,53407.66353144 2025-04-17,10:27:26.000,107,11076733,12965,0,1744885645,12960.25654432999,112.60484649000136,53407.69147992001 2025-04-17,10:27:27.000,107,11076729,12645,0,1744885646,12960.26328064,112.58369910000329,53407.6844928 2025-04-17,10:27:28.000,107,11076743,12605,0,1744885647,12960.290225879995,112.56255170999793,53407.69147992001 2025-04-17,10:27:29.000,107,11076745,12645,0,1744885648,12960.290225879995,112.56960084000457,53407.6844928 2025-04-17,10:27:30.000,107,11076767,12365,0,1744885649,12960.29696218999,112.54140431999986,53407.69147992001 2025-04-17,10:27:31.000,107,11076710,12685,0,1744885650,12960.3036985,112.56960084000457,53407.65654432 2025-04-17,10:27:32.000,107,11076721,12965,0,1744885651,12960.27675325999,112.56960084000457,53407.6844928 2025-04-17,10:27:33.000,107,11076729,12965,0,1744885652,12960.310434809995,112.54845344999922,53407.649557200006 2025-04-17,10:27:34.000,107,11076694,12965,0,1744885653,12960.330643739995,112.54845344999922,53407.698467040005 2025-04-17,10:27:35.000,107,11076756,12965,0,1744885654,12960.34411636,112.55550257999857,53407.67051856001 2025-04-17,10:27:36.000,107,11076721,12725,0,1744885655,12960.32390743,112.52730606000114,53407.71244128 2025-04-17,10:27:37.000,107,11076678,12845,0,1744885656,12960.33738004999,112.52730606000114,53407.72641552 2025-04-17,10:27:38.000,107,11076696,12645,0,1744885657,12960.34411636,112.49206041000434,53407.74038976001 2025-04-17,10:27:39.000,107,11076714,12925,0,1744885658,12960.350852669995,112.4850112799977,53407.71942840001 2025-04-17,10:27:40.000,107,11076704,13045,0,1744885659,12960.39800683999,112.47091301999899,53407.76135112001 2025-04-17,10:27:41.000,107,11076757,12365,0,1744885660,12960.37779790999,112.45681476000027,53407.754364 2025-04-17,10:27:42.000,107,11076788,12725,0,1744885661,12960.35758897999,112.4356673700022,53407.67750568 2025-04-17,10:27:43.000,107,11076687,12725,0,1744885662,12960.37779790999,112.44271650000155,53407.73340264 2025-04-17,10:27:44.000,107,11076763,12525,0,1744885663,12960.391270529995,112.44976563000091,53407.73340264 2025-04-17,10:27:45.000,107,11076707,12525,0,1744885664,12960.38453422,112.44976563000091,53407.73340264 2025-04-17,10:27:46.000,107,11076736,12645,0,1744885665,12960.371061599995,112.44976563000091,53407.747376880005 2025-04-17,10:27:47.000,107,11076737,12685,0,1744885666,12960.40474315,112.44976563000091,53407.76833824001 2025-04-17,10:27:48.000,107,11076702,12885,0,1744885667,12960.37779790999,112.40042171999812,53407.747376880005 2025-04-17,10:27:49.000,107,11076741,13045,0,1744885668,12960.40474315,112.40747085000476,53407.76833824001 2025-04-17,10:27:50.000,107,11076740,12805,0,1744885669,12960.37779790999,112.42861824000283,53407.754364 2025-04-17,10:27:51.000,107,11076734,12805,0,1744885670,12960.41821576999,112.3863234599994,53407.754364 2025-04-17,10:27:52.000,107,11076768,12445,0,1744885671,12960.39800683999,112.40042171999812,53407.80327384 2025-04-17,10:27:53.000,107,11076679,12885,0,1744885672,12960.39800683999,112.42861824000283,53407.80327384 2025-04-17,10:27:54.000,107,11076741,12685,0,1744885673,12960.40474315,112.42156911000347,53407.754364 2025-04-17,10:27:55.000,107,11076739,12805,0,1744885674,12960.44516101,112.39337258999876,53407.77532536 2025-04-17,10:27:56.000,107,11076727,12485,0,1744885675,12960.431688389996,112.42861824000283,53407.85218368 2025-04-17,10:27:57.000,107,11076689,12445,0,1744885676,12960.41821576999,112.39337258999876,53407.85218368 2025-04-17,10:27:58.000,107,11076755,12845,0,1744885677,12960.44516101,112.3863234599994,53407.85218368 2025-04-17,10:27:59.000,107,11076735,12725,0,1744885678,12960.42495208,112.3863234599994,53407.81026096001 2025-04-17,10:28:00.000,107,11076719,13085,0,1744885679,12960.472106249996,112.3863234599994,53407.84519656 2025-04-17,10:28:01.000,107,11076695,12685,0,1744885680,12960.42495208,112.34402868000325,53407.8242352 2025-04-17,10:28:02.000,107,11076718,12605,0,1744885681,12960.42495208,112.35107781000261,53407.85917080001 2025-04-17,10:28:03.000,107,11076693,12725,0,1744885682,12960.44516101,112.34402868000325,53407.85218368 2025-04-17,10:28:04.000,107,11076726,12725,0,1744885683,12960.492315179996,112.35107781000261,53407.87314504 2025-04-17,10:28:05.000,107,11076740,13045,0,1744885684,12960.431688389996,112.31583215999854,53407.80327384 2025-04-17,10:28:06.000,107,11076716,12685,0,1744885685,12960.48557887,112.30878302999918,53407.90808064001 2025-04-17,10:28:07.000,107,11076724,12765,0,1744885686,12960.492315179996,112.32993042000453,53407.8242352 2025-04-17,10:28:08.000,107,11076720,12725,0,1744885687,12960.519260419991,112.32993042000453,53407.80327384 2025-04-17,10:28:09.000,107,11076709,12685,0,1744885688,12960.48557887,112.30173389999982,53407.85917080001 2025-04-17,10:28:10.000,107,11076753,12645,0,1744885689,12960.519260419991,112.27353738000238,53407.84519656 2025-04-17,10:28:11.000,107,11076774,12645,0,1744885690,12960.539469349991,112.29468477000046,53407.84519656 2025-04-17,10:28:12.000,107,11076692,12605,0,1744885691,12960.512524109996,112.2876356400011,53407.8242352 2025-04-17,10:28:13.000,107,11076722,12605,0,1744885692,12960.566414590001,112.26648825000302,53407.8242352 2025-04-17,10:28:14.000,107,11076744,12765,0,1744885693,12960.552941969996,112.25943912000366,53407.85218368 2025-04-17,10:28:15.000,107,11076752,12445,0,1744885694,12960.566414590001,112.24534085999767,53407.85917080001 2025-04-17,10:28:16.000,107,11076719,12485,0,1744885695,12960.579887209991,112.21714434000023,53407.85218368 2025-04-17,10:28:17.000,107,11076689,12725,0,1744885696,12960.573150899996,112.1889478200028,53407.8242352 2025-04-17,10:28:18.000,107,11076716,12685,0,1744885697,12960.573150899996,112.17484956000408,53407.84519656 2025-04-17,10:28:19.000,107,11076751,12805,0,1744885698,12960.566414590001,112.15370216999872,53407.8941064 2025-04-17,10:28:20.000,107,11076733,12765,0,1744885699,12960.593359829996,112.12550565000129,53407.81026096001 2025-04-17,10:28:21.000,107,11076717,12445,0,1744885700,12960.620305069991,112.11140739000257,53407.8242352 2025-04-17,10:28:22.000,107,11076707,12765,0,1744885701,12960.627041380001,112.0761617399985,53407.78929960001 2025-04-17,10:28:23.000,107,11076758,12765,0,1744885702,12960.633777689996,112.06911260999914,53407.76135112001 2025-04-17,10:28:24.000,107,11076702,12645,0,1744885703,12960.647250310001,112.02681783000298,53407.817248080006 2025-04-17,10:28:25.000,107,11076755,12605,0,1744885704,12960.647250310001,111.99862130999827,53407.8242352 2025-04-17,10:28:26.000,107,11076719,12845,0,1744885705,12960.674195549997,111.96337566000147,53407.76833824001 2025-04-17,10:28:27.000,107,11076681,12725,0,1744885706,12960.647250310001,111.90698261999933,53407.83122232 2025-04-17,10:28:28.000,107,11076715,12525,0,1744885707,12960.687668170001,111.89993348999997,53407.83820944001 2025-04-17,10:28:29.000,107,11076744,12725,0,1744885708,12960.680931859992,111.86468784000317,53407.8242352 2025-04-17,10:28:30.000,107,11076722,12965,0,1744885709,12960.701140789992,111.80829480000102,53407.84519656 2025-04-17,10:28:31.000,107,11076769,12725,0,1744885710,12960.687668170001,111.76600002000487,53407.80327384 2025-04-17,10:28:32.000,107,11076699,12725,0,1744885711,12960.714613409997,111.75190175999887,53407.80327384 2025-04-17,10:28:33.000,107,11076761,12685,0,1744885712,12960.734822339997,111.71665611000208,53407.8242352 2025-04-17,10:28:34.000,107,11076760,12685,0,1744885713,12960.687668170001,111.70255785000336,53407.77532536 2025-04-17,10:28:35.000,107,11076699,12605,0,1744885714,12960.680931859992,111.64616481000121,53407.77532536 2025-04-17,10:28:36.000,107,11076741,12605,0,1744885715,12960.653986619996,111.66731219999929,53407.817248080006 2025-04-17,10:28:37.000,107,11076718,12365,0,1744885716,12960.667459240001,111.60387002999778,53407.80327384 2025-04-17,10:28:38.000,107,11076738,12605,0,1744885717,12960.660722929992,111.62501742000313,53407.76833824001 2025-04-17,10:28:39.000,107,11076756,12605,0,1744885718,12960.640513999992,111.57567351000034,53407.80327384 2025-04-17,10:28:40.000,107,11076718,12445,0,1744885719,12960.633777689996,111.5474769900029,53407.817248080006 2025-04-17,10:28:41.000,107,11076731,12645,0,1744885720,12960.573150899996,111.53337873000419,53407.76135112001 2025-04-17,10:28:42.000,107,11076716,12605,0,1744885721,12960.579887209991,111.4840348200014,53407.78929960001 2025-04-17,10:28:43.000,107,11076720,12805,0,1744885722,12960.539469349991,111.4840348200014,53407.754364 2025-04-17,10:28:44.000,107,11076760,12805,0,1744885723,12960.532733039996,111.45583830000396,53407.796286720004 2025-04-17,10:28:45.000,107,11076720,12685,0,1744885724,12960.492315179996,111.44174003999797,53407.796286720004 2025-04-17,10:28:46.000,107,11076746,12725,0,1744885725,12960.472106249996,111.42764177999925,53407.72641552 2025-04-17,10:28:47.000,107,11076696,12925,0,1744885726,12960.472106249996,111.43469090999861,53407.76135112001 2025-04-17,10:28:48.000,107,11076747,12645,0,1744885727,12960.43842469999,111.41354352000053,53407.754364 2025-04-17,10:28:49.000,107,11076713,12765,0,1744885728,12960.41821576999,111.42059264999989,53407.747376880005 2025-04-17,10:28:50.000,107,11076737,12765,0,1744885729,12960.33738004999,111.35715047999838,53407.76833824001 2025-04-17,10:28:51.000,107,11076726,12685,0,1744885730,12960.3036985,111.35010134999902,53407.74038976001 2025-04-17,10:28:52.000,107,11076720,12925,0,1744885731,12960.28348957,111.36419960999774,53407.71942840001 2025-04-17,10:28:53.000,107,11076766,12605,0,1744885732,12960.209390159995,111.3360030900003,53407.73340264 2025-04-17,10:28:54.000,107,11076754,12605,0,1744885733,12960.209390159995,111.32190483000159,53407.747376880005 2025-04-17,10:28:55.000,107,11076742,12885,0,1744885734,12960.18244492,111.30075744000351,53407.747376880005 2025-04-17,10:28:56.000,107,11076717,12845,0,1744885735,12960.11508181999,111.30075744000351,53407.72641552 2025-04-17,10:28:57.000,107,11076721,12485,0,1744885736,12960.101609199999,111.30075744000351,53407.71942840001 2025-04-17,10:28:58.000,107,11076722,12525,0,1744885737,12960.027509789994,111.24436440000136,53407.6844928 2025-04-17,10:28:59.000,107,11076741,12565,0,1744885738,12960.014037169989,111.2725609199988,53407.71942840001 2025-04-17,10:29:00.000,107,11076742,12645,0,1744885739,12959.993828239989,111.26551178999944,53407.6844928 2025-04-17,10:29:01.000,107,11076714,12525,0,1744885740,12959.993828239989,111.23026614000264,53407.69147992001 2025-04-17,10:29:02.000,107,11076689,13085,0,1744885741,12959.886047279993,111.26551178999944,53407.628595840004 2025-04-17,10:29:03.000,107,11076720,12605,0,1744885742,12959.899519899998,111.25846266000008,53407.67051856001 2025-04-17,10:29:04.000,107,11076700,12765,0,1744885743,12959.859102039998,111.23026614000264,53407.65654432 2025-04-17,10:29:05.000,107,11076728,12925,0,1744885744,12959.825420489993,111.22321701000328,53407.698467040005 2025-04-17,10:29:06.000,107,11076723,12445,0,1744885745,12959.825420489993,111.22321701000328,53407.66353144 2025-04-17,10:29:07.000,107,11076718,12645,0,1744885746,12959.785002629993,111.18797135999921,53407.71942840001 2025-04-17,10:29:08.000,107,11076707,12805,0,1744885747,12959.764793699993,111.15272571000241,53407.67750568 2025-04-17,10:29:09.000,107,11076727,12765,0,1744885748,12959.717639529998,111.14567658000306,53407.628595840004 2025-04-17,10:29:10.000,107,11076728,12965,0,1744885749,12959.677221669997,111.15272571000241,53407.58667312 2025-04-17,10:29:11.000,107,11076727,12525,0,1744885750,12959.663749049992,111.1245291899977,53407.60763448 2025-04-17,10:29:12.000,107,11076690,12725,0,1744885751,12959.650276430002,111.15272571000241,53407.64257008001 2025-04-17,10:29:13.000,107,11076702,12805,0,1744885752,12959.609858570002,111.11748005999834,53407.60064736001 2025-04-17,10:29:14.000,107,11076686,12685,0,1744885753,12959.555968089997,111.10338179999962,53407.58667312 2025-04-17,10:29:15.000,107,11076719,12765,0,1744885754,12959.522286539992,111.07518528000219,53407.579686000005 2025-04-17,10:29:16.000,107,11076721,12965,0,1744885755,12959.495341299997,111.05403789000411,53407.52378904001 2025-04-17,10:29:17.000,107,11076710,12605,0,1744885756,12959.461659749992,111.04698876000475,53407.50282768001 2025-04-17,10:29:18.000,107,11076704,12605,0,1744885757,12959.421241889992,111.05403789000411,53407.579686000005 2025-04-17,10:29:19.000,107,11076700,12765,0,1744885758,12959.387560340001,111.0258413699994,53407.5098148 2025-04-17,10:29:20.000,107,11076703,12805,0,1744885759,12959.347142480001,111.00469398000132,53407.50282768001 2025-04-17,10:29:21.000,107,11076650,12765,0,1744885760,12959.28651569,110.98354659000324,53407.4399436 2025-04-17,10:29:22.000,107,11076720,13165,0,1744885761,12959.232625209996,110.99764485000196,53407.481866320006 2025-04-17,10:29:23.000,107,11076713,12685,0,1744885762,12959.192207349995,110.96944833000452,53407.47487920001 2025-04-17,10:29:24.000,107,11076715,12645,0,1744885763,12959.12484425,110.94125180999981,53407.44693072 2025-04-17,10:29:25.000,107,11076687,12845,0,1744885764,12959.09789900999,110.95535006999853,53407.45391784001 2025-04-17,10:29:26.000,107,11076718,12725,0,1744885765,12959.03727221999,110.95535006999853,53407.38404664001 2025-04-17,10:29:27.000,107,11076675,12525,0,1744885766,12959.010326979995,110.95535006999853,53407.41898224 2025-04-17,10:29:28.000,107,11076720,12685,0,1744885767,12958.95643649999,110.95535006999853,53407.38404664001 2025-04-17,10:29:29.000,107,11076688,12765,0,1744885768,12958.87560077999,110.94125180999981,53407.34911104 2025-04-17,10:29:30.000,107,11076691,12965,0,1744885769,12958.848655539994,110.96239919999789,53407.38404664001 2025-04-17,10:29:31.000,107,11076748,12525,0,1744885770,12958.761083509999,110.94830093999917,53407.37705952 2025-04-17,10:29:32.000,107,11076719,12925,0,1744885771,12958.720665649998,110.93420268000045,53407.32814968 2025-04-17,10:29:33.000,107,11076742,12405,0,1744885772,12958.633093619988,110.93420268000045,53407.33513680001 2025-04-17,10:29:34.000,107,11076667,12605,0,1744885773,12958.612884689988,110.94125180999981,53407.314175440006 2025-04-17,10:29:35.000,107,11076689,12765,0,1744885774,12958.565730519993,110.95535006999853,53407.23731712001 2025-04-17,10:29:36.000,107,11076747,12765,0,1744885775,12958.511840040002,110.94125180999981,53407.25827848001 2025-04-17,10:29:37.000,107,11076692,12605,0,1744885776,12958.464685869993,110.94125180999981,53407.21635576001 2025-04-17,10:29:38.000,107,11076703,12525,0,1744885777,12958.397322769997,110.92010442000173,53407.23033 2025-04-17,10:29:39.000,107,11076726,12685,0,1744885778,12958.363641219992,110.96944833000452,53407.21635576001 2025-04-17,10:29:40.000,107,11076738,12765,0,1744885779,12958.269332880001,110.96239919999789,53407.22334288 2025-04-17,10:29:41.000,107,11076727,12805,0,1744885780,12958.249123950001,110.94125180999981,53407.1604588 2025-04-17,10:29:42.000,107,11076708,12485,0,1744885781,12958.188497160001,110.93420268000045,53407.146484560006 2025-04-17,10:29:43.000,107,11076746,12525,0,1744885782,12958.154815609996,110.95535006999853,53407.15347168 2025-04-17,10:29:44.000,107,11076707,12605,0,1744885783,12958.134606679996,110.9271535500011,53407.13949744001 2025-04-17,10:29:45.000,107,11076728,12525,0,1744885784,12958.053770959996,110.92010442000173,53407.13251032 2025-04-17,10:29:46.000,107,11076725,12445,0,1744885785,12957.99988047999,110.93420268000045,53407.076613360005 2025-04-17,10:29:47.000,107,11076774,12805,0,1744885786,12957.932517379995,110.94125180999981,53407.11154896 2025-04-17,10:29:48.000,107,11076709,12965,0,1744885787,12957.871890589995,110.94125180999981,53407.02071640001 2025-04-17,10:29:49.000,107,11076717,12765,0,1744885788,12957.83820903999,110.96944833000452,53407.04866488001 2025-04-17,10:29:50.000,107,11076714,12605,0,1744885789,12957.77758224999,110.96239919999789,53407.076613360005 2025-04-17,10:29:51.000,107,11076721,12605,0,1744885790,12957.72369177,111.00469398000132,53407.055652 2025-04-17,10:29:52.000,107,11076747,12965,0,1744885791,12957.70348284,110.95535006999853,53407.055652 2025-04-17,10:29:53.000,107,11076688,12765,0,1744885792,12957.649592359994,110.9905957200026,53406.978793680006 2025-04-17,10:29:54.000,107,11076731,12885,0,1744885793,12957.609174499994,110.96239919999789,53406.9857808 2025-04-17,10:29:55.000,107,11076664,12685,0,1744885794,12957.568756639994,111.01174311000068,53406.978793680006 2025-04-17,10:29:56.000,107,11076694,12605,0,1744885795,12957.528338779994,111.04698876000475,53406.92289672001 2025-04-17,10:29:57.000,107,11076699,12645,0,1744885796,12957.460975679998,111.01174311000068,53406.88097400001 2025-04-17,10:29:58.000,107,11076718,12965,0,1744885797,12957.413821509988,111.0892835400009,53406.908922480005 2025-04-17,10:29:59.000,107,11076717,12645,0,1744885798,12957.366667339993,111.06108702000347,53406.9159096 2025-04-17,10:30:00.000,107,11076719,12805,0,1744885799,12957.353194720003,111.1386274500037,53406.860012640005 2025-04-17,10:30:01.000,107,11076705,12805,0,1744885800,12957.292567930002,111.11748005999834,53406.83905128 2025-04-17,10:30:02.000,107,11076670,12645,0,1744885801,12957.285831619993,111.09633267000027,53406.76918008 2025-04-17,10:30:03.000,107,11076743,12645,0,1744885802,12957.225204829992,111.15977484000177,53406.72725736 2025-04-17,10:30:04.000,107,11076719,12445,0,1744885803,12957.164578039992,111.17387310000049,53406.7761672 2025-04-17,10:30:05.000,107,11076741,12605,0,1744885804,12957.137632799997,111.20206961999793,53406.73424448001 2025-04-17,10:30:06.000,107,11076715,12645,0,1744885805,12957.130896490002,111.22321701000328,53406.73424448001 2025-04-17,10:30:07.000,107,11076747,12765,0,1744885806,12957.036588149997,111.2725609199988,53406.73424448001 2025-04-17,10:30:08.000,107,11076667,12605,0,1744885807,12957.016379219996,111.26551178999944,53406.6713604 2025-04-17,10:30:09.000,107,11076699,12845,0,1744885808,12956.955752429996,111.34305221999966,53406.69930888 2025-04-17,10:30:10.000,107,11076702,12805,0,1744885809,12956.949016120001,111.35010134999902,53406.66437328001 2025-04-17,10:30:11.000,107,11076701,12605,0,1744885810,12956.8681804,111.35715047999838,53406.62943768 2025-04-17,10:30:12.000,107,11076685,12885,0,1744885811,12956.84797147,111.40649439000117,53406.61546344001 2025-04-17,10:30:13.000,107,11076680,12685,0,1744885812,12956.814289919996,111.42764177999925,53406.6014892 2025-04-17,10:30:14.000,107,11076724,12805,0,1744885813,12956.773872059995,111.46288743000332,53406.56655360001 2025-04-17,10:30:15.000,107,11076740,12645,0,1744885814,12956.70650896,111.5192804699982,53406.53860512 2025-04-17,10:30:16.000,107,11076724,12765,0,1744885815,12956.693036339995,111.53337873000419,53406.50366952 2025-04-17,10:30:17.000,107,11076721,12765,0,1744885816,12956.632409549995,111.54042786000355,53406.46873392001 2025-04-17,10:30:18.000,107,11076688,12685,0,1744885817,12956.61893692999,111.5474769900029,53406.48270816 2025-04-17,10:30:19.000,107,11076690,12685,0,1744885818,12956.58525538,111.59682089999842,53406.41283696 2025-04-17,10:30:20.000,107,11076725,12645,0,1744885819,12956.53810120999,111.60387002999778,53406.38488848 2025-04-17,10:30:21.000,107,11076742,12605,0,1744885820,12956.49768334999,111.63206655000249,53406.3918756 2025-04-17,10:30:22.000,107,11076671,12805,0,1744885821,12956.450529179994,111.695508720004,53406.37091424 2025-04-17,10:30:23.000,107,11076700,12605,0,1744885822,12956.423583939999,111.681410459998,53406.33597864 2025-04-17,10:30:24.000,107,11076690,13165,0,1744885823,12956.362957149999,111.71665611000208,53406.30104304001 2025-04-17,10:30:25.000,107,11076703,12765,0,1744885824,12956.336011909989,111.75895088999823,53406.20322336 2025-04-17,10:30:26.000,107,11076737,13005,0,1744885825,12956.315802979989,111.76600002000487,53406.27309456 2025-04-17,10:30:27.000,107,11076727,12605,0,1744885826,12956.261912499998,111.80124567000166,53406.189249120005 2025-04-17,10:30:28.000,107,11076705,12805,0,1744885827,12956.255176189989,111.80124567000166,53406.18226200001 2025-04-17,10:30:29.000,107,11076694,12725,0,1744885828,12956.234967259988,111.81534393000038,53406.16828776 2025-04-17,10:30:30.000,107,11076697,12885,0,1744885829,12956.194549399988,111.83649131999846,53406.1473264 2025-04-17,10:30:31.000,107,11076702,12445,0,1744885830,12956.147395229993,111.88583523000125,53406.070468080005 2025-04-17,10:30:32.000,107,11076638,12925,0,1744885831,12956.106977369993,111.87173697000253,53406.119377920004 2025-04-17,10:30:33.000,107,11076692,12605,0,1744885832,12956.100241059998,111.92108087999804,53406.021558240005 2025-04-17,10:30:34.000,107,11076688,12765,0,1744885833,12956.080032129998,111.94927740000276,53405.98662264 2025-04-17,10:30:35.000,107,11076712,12605,0,1744885834,12956.066559509993,111.97042479000083,53406.00059688 2025-04-17,10:30:36.000,107,11076694,12725,0,1744885835,12956.032877960002,111.98452304999955,53405.95867416 2025-04-17,10:30:37.000,107,11076715,12765,0,1744885836,12955.999196409997,112.0056704400049,53405.9377128 2025-04-17,10:30:38.000,107,11076735,12525,0,1744885837,12955.978987479997,112.01271957000426,53405.923738560006 2025-04-17,10:30:39.000,107,11076729,12445,0,1744885838,12955.972251170002,112.03386696000234,53405.8678416 2025-04-17,10:30:40.000,107,11076731,12765,0,1744885839,12955.925096999992,112.02681783000298,53405.82591888001 2025-04-17,10:30:41.000,107,11076731,12765,0,1744885840,12955.884679139992,112.04796522000106,53405.756047680006 2025-04-17,10:30:42.000,107,11076713,12565,0,1744885841,12955.850997590001,112.09026000000449,53405.804957520006 2025-04-17,10:30:43.000,107,11076733,12685,0,1744885842,12955.830788660001,112.12550565000129,53405.77002192 2025-04-17,10:30:44.000,107,11076715,12605,0,1744885843,12955.837524969997,112.13960391,53405.6931636 2025-04-17,10:30:45.000,107,11076708,12805,0,1744885844,12955.824052349992,112.17484956000408,53405.72809920001 2025-04-17,10:30:46.000,107,11076716,12805,0,1744885845,12955.797107109996,112.21009521000087,53405.71412496 2025-04-17,10:30:47.000,107,11076677,12685,0,1744885846,12955.743216629991,112.22419346999959,53405.65822800001 2025-04-17,10:30:48.000,107,11076705,12685,0,1744885847,12955.756689249996,112.23829172999831,53405.6931636 2025-04-17,10:30:49.000,107,11076705,12685,0,1744885848,12955.709535080001,112.19599695000215,53405.6232924 2025-04-17,10:30:50.000,107,11076711,12605,0,1744885849,12955.682589839991,112.21714434000023,53405.53944696001 2025-04-17,10:30:51.000,107,11076697,12805,0,1744885850,12955.62196304999,112.22419346999959,53405.59534392 2025-04-17,10:30:52.000,107,11076734,12805,0,1744885851,12955.60849043,112.26648825000302,53405.56040832001 2025-04-17,10:30:53.000,107,11076679,12685,0,1744885852,12955.574808879996,112.27353738000238,53405.49053712001 2025-04-17,10:30:54.000,107,11076740,12925,0,1744885853,12955.52091839999,112.30878302999918,53405.45560152 2025-04-17,10:30:55.000,107,11076705,13205,0,1744885854,12955.50744578,112.2876356400011,53405.420665920006 2025-04-17,10:30:56.000,107,11076707,12605,0,1744885855,12955.473764229995,112.29468477000046,53405.37175608001 2025-04-17,10:30:57.000,107,11076737,12845,0,1744885856,12955.453555299995,112.30878302999918,53405.36476896 2025-04-17,10:30:58.000,107,11076704,12685,0,1744885857,12955.40640113,112.29468477000046,53405.33682048 2025-04-17,10:30:59.000,107,11076709,12445,0,1744885858,12955.41987374999,112.31583215999854,53405.34380760001 2025-04-17,10:31:00.000,107,11076744,12485,0,1744885859,12955.39966481999,112.3228812899979,53405.24598792001 2025-04-17,10:31:01.000,107,11076698,12645,0,1744885860,12955.3861922,112.33697955000389,53405.24598792001 2025-04-17,10:31:02.000,107,11076727,12725,0,1744885861,12955.36598327,112.3228812899979,53405.22502656001 2025-04-17,10:31:03.000,107,11076725,12445,0,1744885862,12955.36598327,112.30173389999982,53405.19009096 2025-04-17,10:31:04.000,107,11076727,12565,0,1744885863,12955.352510649995,112.29468477000046,53405.12720688001 2025-04-17,10:31:05.000,107,11076756,12805,0,1744885864,12955.30535648,112.31583215999854,53405.10624552001 2025-04-17,10:31:06.000,107,11076730,12885,0,1744885865,12955.27841123999,112.3228812899979,53405.064322800004 2025-04-17,10:31:07.000,107,11076716,12325,0,1744885866,12955.30535648,112.32993042000453,53405.07829704001 2025-04-17,10:31:08.000,107,11076727,12525,0,1744885867,12955.29862016999,112.30878302999918,53405.0293872 2025-04-17,10:31:09.000,107,11076773,12485,0,1744885868,12955.26493862,112.32993042000453,53404.98746448001 2025-04-17,10:31:10.000,107,11076705,12645,0,1744885869,12955.27841123999,112.31583215999854,53404.95951600001 2025-04-17,10:31:11.000,107,11076729,12725,0,1744885870,12955.29862016999,112.3228812899979,53404.9245804 2025-04-17,10:31:12.000,107,11076675,12685,0,1744885871,12955.31882909999,112.35107781000261,53404.90361904 2025-04-17,10:31:13.000,107,11076665,12525,0,1744885872,12955.36598327,112.3228812899979,53404.86169632 2025-04-17,10:31:14.000,107,11076709,12565,0,1744885873,12955.35924695999,112.34402868000325,53404.896631920004 2025-04-17,10:31:15.000,107,11076711,12805,0,1744885874,12955.35924695999,112.3228812899979,53404.847722080005 2025-04-17,10:31:16.000,107,11076715,12765,0,1744885875,12955.35924695999,112.32993042000453,53404.79182512001 2025-04-17,10:31:17.000,107,11076719,12565,0,1744885876,12955.40640113,112.30878302999918,53404.81278648 2025-04-17,10:31:18.000,107,11076738,12885,0,1744885877,12955.40640113,112.3228812899979,53404.749902400006 2025-04-17,10:31:19.000,107,11076718,12445,0,1744885878,12955.44008267999,112.32993042000453,53404.72195392001 2025-04-17,10:31:20.000,107,11076723,12605,0,1744885879,12955.44008267999,112.31583215999854,53404.73592816 2025-04-17,10:31:21.000,107,11076695,12685,0,1744885880,12955.48723685,112.34402868000325,53404.7149668 2025-04-17,10:31:22.000,107,11076708,12725,0,1744885881,12955.50070946999,112.35812694000197,53404.74291528001 2025-04-17,10:31:23.000,107,11076681,12405,0,1744885882,12955.514182089995,112.36517607000133,53404.70099256001 2025-04-17,10:31:24.000,107,11076731,12925,0,1744885883,12955.554599949995,112.34402868000325,53404.680031200005 2025-04-17,10:31:25.000,107,11076720,12725,0,1744885884,12955.574808879996,112.30878302999918,53404.680031200005 2025-04-17,10:31:26.000,107,11076701,12725,0,1744885885,12955.574808879996,112.37222520000068,53404.631121360006 2025-04-17,10:31:27.000,107,11076717,12725,0,1744885886,12955.5882815,112.33697955000389,53404.65208272001 2025-04-17,10:31:28.000,107,11076750,12645,0,1744885887,12955.62869936,112.36517607000133,53404.631121360006 2025-04-17,10:31:29.000,107,11076722,12725,0,1744885888,12955.662380909991,112.37222520000068,53404.610160000004 2025-04-17,10:31:30.000,107,11076670,12525,0,1744885889,12955.64890829,112.37927433000004,53404.561250160004 2025-04-17,10:31:31.000,107,11076746,12605,0,1744885890,12955.64890829,112.34402868000325,53404.61714712 2025-04-17,10:31:32.000,107,11076714,12565,0,1744885891,12955.709535080001,112.40747085000476,53404.54727592 2025-04-17,10:31:33.000,107,11076665,12845,0,1744885892,12955.723007699991,112.35812694000197,53404.561250160004 2025-04-17,10:31:34.000,107,11076730,12765,0,1744885893,12955.776898179996,112.37222520000068,53404.53330168001 2025-04-17,10:31:35.000,107,11076759,12805,0,1744885894,12955.783634489992,112.44271650000155,53404.512340320005 2025-04-17,10:31:36.000,107,11076747,12605,0,1744885895,12955.810579730001,112.41451998000412,53404.49137896 2025-04-17,10:31:37.000,107,11076700,12645,0,1744885896,12955.844261279992,112.42156911000347,53404.51932744 2025-04-17,10:31:38.000,107,11076743,12845,0,1744885897,12955.864470209992,112.45681476000027,53404.49137896 2025-04-17,10:31:39.000,107,11076741,12605,0,1744885898,12955.877942829997,112.4356673700022,53404.49137896 2025-04-17,10:31:40.000,107,11076749,12645,0,1744885899,12955.904888069992,112.4356673700022,53404.51932744 2025-04-17,10:31:41.000,107,11076688,12845,0,1744885900,12955.931833310002,112.4356673700022,53404.49836608 2025-04-17,10:31:42.000,107,11076739,13045,0,1744885901,12955.931833310002,112.44976563000091,53404.512340320005 2025-04-17,10:31:43.000,107,11076709,12805,0,1744885902,12955.931833310002,112.45681476000027,53404.43548200001 2025-04-17,10:31:44.000,107,11076704,12765,0,1744885903,12955.972251170002,112.4850112799977,53404.44945624 2025-04-17,10:31:45.000,107,11076708,12805,0,1744885904,12955.999196409997,112.44976563000091,53404.52631456 2025-04-17,10:31:46.000,107,11076685,12765,0,1744885905,12956.066559509993,112.45681476000027,53404.52631456 2025-04-17,10:31:47.000,107,11076749,12485,0,1744885906,12956.073295820002,112.44271650000155,53404.51932744 2025-04-17,10:31:48.000,107,11076745,12525,0,1744885907,12956.113713680003,112.47796214999835,53404.57522440001 2025-04-17,10:31:49.000,107,11076733,12685,0,1744885908,12956.100241059998,112.47796214999835,53404.51932744 2025-04-17,10:31:50.000,107,11076759,12525,0,1744885909,12956.147395229993,112.46386388999963,53404.53330168001 2025-04-17,10:31:51.000,107,11076715,12965,0,1744885910,12956.160867849998,112.46386388999963,53404.50535320001 2025-04-17,10:31:52.000,107,11076699,12845,0,1744885911,12956.160867849998,112.47796214999835,53404.55426304001 2025-04-17,10:31:53.000,107,11076716,12725,0,1744885912,12956.208022019993,112.47091301999899,53404.55426304001 2025-04-17,10:31:54.000,107,11076742,12845,0,1744885913,12956.275385119989,112.47796214999835,53404.55426304001 2025-04-17,10:31:55.000,107,11076699,12805,0,1744885914,12956.282121429998,112.46386388999963,53404.55426304001 2025-04-17,10:31:56.000,107,11076701,12605,0,1744885915,12956.329275599994,112.47796214999835,53404.55426304001 2025-04-17,10:31:57.000,107,11076749,12565,0,1744885916,12956.302330359998,112.45681476000027,53404.52631456 2025-04-17,10:31:58.000,107,11076734,12605,0,1744885917,12956.315802979989,112.45681476000027,53404.561250160004 2025-04-17,10:31:59.000,107,11076762,12725,0,1744885918,12956.349484529994,112.42156911000347,53404.561250160004 2025-04-17,10:32:00.000,107,11076686,12725,0,1744885919,12956.309066669994,112.40747085000476,53404.5402888 2025-04-17,10:32:01.000,107,11076683,12685,0,1744885920,12956.356220839989,112.42156911000347,53404.57522440001 2025-04-17,10:32:02.000,107,11076700,13045,0,1744885921,12956.376429769989,112.4356673700022,53404.561250160004 2025-04-17,10:32:03.000,107,11076713,12525,0,1744885922,12956.356220839989,112.41451998000412,53404.56823728 2025-04-17,10:32:04.000,107,11076739,12525,0,1744885923,12956.430320249994,112.40747085000476,53404.55426304001 2025-04-17,10:32:05.000,107,11076748,12445,0,1744885924,12956.410111319994,112.4356673700022,53404.58919864 2025-04-17,10:32:06.000,107,11076744,12725,0,1744885925,12956.43705655999,112.44271650000155,53404.61714712 2025-04-17,10:32:07.000,107,11076686,12605,0,1744885926,12956.423583939999,112.40042171999812,53404.610160000004 2025-04-17,10:32:08.000,107,11076754,12885,0,1744885927,12956.450529179994,112.40747085000476,53404.59618576 2025-04-17,10:32:09.000,107,11076784,12765,0,1744885928,12956.4640018,112.37927433000004,53404.60317288001 2025-04-17,10:32:10.000,107,11076763,12765,0,1744885929,12956.47747441999,112.3863234599994,53404.62413424001 2025-04-17,10:32:11.000,107,11076718,12925,0,1744885930,12956.490947039994,112.40042171999812,53404.59618576 2025-04-17,10:32:12.000,107,11076676,12925,0,1744885931,12956.47747441999,112.42156911000347,53404.60317288001 2025-04-17,10:32:13.000,107,11076709,12645,0,1744885932,12956.49768334999,112.36517607000133,53404.61714712 2025-04-17,10:32:14.000,107,11076684,12605,0,1744885933,12956.51789227999,112.36517607000133,53404.68701832 2025-04-17,10:32:15.000,107,11076746,12805,0,1744885934,12956.53810120999,112.36517607000133,53404.6450956 2025-04-17,10:32:16.000,107,11076740,12645,0,1744885935,12956.551573829995,112.37222520000068,53404.65208272001 2025-04-17,10:32:17.000,107,11076708,12845,0,1744885936,12956.57851906999,112.36517607000133,53404.65208272001 2025-04-17,10:32:18.000,107,11076714,12525,0,1744885937,12956.56504645,112.3863234599994,53404.67304408001 2025-04-17,10:32:19.000,107,11076767,12845,0,1744885938,12956.612200619995,112.3863234599994,53404.63810848 2025-04-17,10:32:20.000,107,11076721,12805,0,1744885939,12956.60546431,112.41451998000412,53404.70099256001 2025-04-17,10:32:21.000,107,11076723,12845,0,1744885940,12956.591991689995,112.36517607000133,53404.73592816 2025-04-17,10:32:22.000,107,11076761,12645,0,1744885941,12956.58525538,112.39337258999876,53404.69400544 2025-04-17,10:32:23.000,107,11076728,12565,0,1744885942,12956.61893692999,112.41451998000412,53404.728941040004 2025-04-17,10:32:24.000,107,11076745,12725,0,1744885943,12956.612200619995,112.42156911000347,53404.72195392001 2025-04-17,10:32:25.000,107,11076701,12965,0,1744885944,12956.632409549995,112.42156911000347,53404.74291528001 2025-04-17,10:32:26.000,107,11076734,12725,0,1744885945,12956.652618479995,112.44271650000155,53404.76387664 2025-04-17,10:32:27.000,107,11076749,12685,0,1744885946,12956.6660911,112.44271650000155,53404.76387664 2025-04-17,10:32:28.000,107,11076737,12685,0,1744885947,12956.65935478999,112.47796214999835,53404.798812240006 2025-04-17,10:32:29.000,107,11076727,12845,0,1744885948,12956.693036339995,112.51320780000242,53404.84073496001 2025-04-17,10:32:30.000,107,11076772,12605,0,1744885949,12956.733454199995,112.51320780000242,53404.83374784 2025-04-17,10:32:31.000,107,11076725,12885,0,1744885950,12956.74692682,112.50615867000306,53404.847722080005 2025-04-17,10:32:32.000,107,11076709,12965,0,1744885951,12956.72671789,112.56255170999793,53404.81977360001 2025-04-17,10:32:33.000,107,11076685,12685,0,1744885952,12956.72671789,112.54140431999986,53404.87567056 2025-04-17,10:32:34.000,107,11076719,12645,0,1744885953,12956.76039943999,112.57664997000393,53404.896631920004 2025-04-17,10:32:35.000,107,11076756,12645,0,1744885954,12956.76039943999,112.62599387999944,53404.9245804 2025-04-17,10:32:36.000,107,11076755,12565,0,1744885955,12956.773872059995,112.62599387999944,53404.93855464001 2025-04-17,10:32:37.000,107,11076691,12565,0,1744885956,12956.78060836999,112.65419040000415,53404.88964480001 2025-04-17,10:32:38.000,107,11076697,12965,0,1744885957,12956.78734468,112.68238692000159,53404.917593280006 2025-04-17,10:32:39.000,107,11076686,13045,0,1744885958,12956.80081729999,112.72468169999775,53404.95951600001 2025-04-17,10:32:40.000,107,11076770,12685,0,1744885959,12956.78060836999,112.69648518000031,53404.9944516 2025-04-17,10:32:41.000,107,11076748,12605,0,1744885960,12956.76039943999,112.73173083000438,53405.02240008 2025-04-17,10:32:42.000,107,11076663,12725,0,1744885961,12956.814289919996,112.7458290900031,53405.0992584 2025-04-17,10:32:43.000,107,11076708,12605,0,1744885962,12956.76713575,112.78812386999925,53405.00143872 2025-04-17,10:32:44.000,107,11076747,12525,0,1744885963,12956.76713575,112.80222212999797,53405.05034856 2025-04-17,10:32:45.000,107,11076701,12645,0,1744885964,12956.753663129995,112.83746778000204,53404.98746448001 2025-04-17,10:32:46.000,107,11076736,12445,0,1744885965,12956.76039943999,112.83041865000268,53405.064322800004 2025-04-17,10:32:47.000,107,11076691,12485,0,1744885966,12956.76039943999,112.82336952000333,53405.05733568001 2025-04-17,10:32:48.000,107,11076755,12605,0,1744885967,12956.76713575,112.83746778000204,53405.07829704001 2025-04-17,10:32:49.000,107,11076702,12805,0,1744885968,12956.773872059995,112.89386082000419,53405.07829704001 2025-04-17,10:32:50.000,107,11076706,12885,0,1744885969,12956.753663129995,112.91500821000227,53405.134194000006 2025-04-17,10:32:51.000,107,11076731,12885,0,1744885970,12956.72671789,112.9432047299997,53405.12021976 2025-04-17,10:32:52.000,107,11076700,12845,0,1744885971,12956.71998157999,112.91500821000227,53405.05034856 2025-04-17,10:32:53.000,107,11076724,12485,0,1744885972,12956.71998157999,112.97140125000442,53405.14816824 2025-04-17,10:32:54.000,107,11076731,12645,0,1744885973,12956.74019050999,112.96435211999778,53405.09227128 2025-04-17,10:32:55.000,107,11076709,12605,0,1744885974,12956.74019050999,112.9925486400025,53405.134194000006 2025-04-17,10:32:56.000,107,11076733,12725,0,1744885975,12956.74019050999,113.04189254999801,53405.17611672001 2025-04-17,10:32:57.000,107,11076694,12565,0,1744885976,12956.71998157999,113.06303994000336,53405.14816824 2025-04-17,10:32:58.000,107,11076765,12725,0,1744885977,12956.70650896,113.11238384999888,53405.1691296 2025-04-17,10:32:59.000,107,11076724,12485,0,1744885978,12956.71998157999,113.14058037000359,53405.12720688001 2025-04-17,10:33:00.000,107,11076724,12485,0,1744885979,12956.70650896,113.14762950000295,53405.19707808 2025-04-17,10:33:01.000,107,11076725,12485,0,1744885980,12956.672827409995,113.20402253999782,53405.19009096 2025-04-17,10:33:02.000,107,11076688,12605,0,1744885981,12956.672827409995,113.22516993000318,53405.20406520001 2025-04-17,10:33:03.000,107,11076753,13045,0,1744885982,12956.652618479995,113.26746470999933,53405.19707808 2025-04-17,10:33:04.000,107,11076790,12605,0,1744885983,12956.63914585999,113.3027103600034,53405.19707808 2025-04-17,10:33:05.000,107,11076745,12525,0,1744885984,12956.672827409995,113.32385775000148,53405.20406520001 2025-04-17,10:33:06.000,107,11076730,12725,0,1744885985,12956.63914585999,113.35205426999892,53405.21105232 2025-04-17,10:33:07.000,107,11076731,12525,0,1744885986,12956.64588217,113.36615253000491,53405.19707808 2025-04-17,10:33:08.000,107,11076764,12805,0,1744885987,12956.62567324,113.4013981800017,53405.19707808 2025-04-17,10:33:09.000,107,11076737,12685,0,1744885988,12956.60546431,113.4507420900045,53405.21105232 2025-04-17,10:33:10.000,107,11076699,12565,0,1744885989,12956.56504645,113.40844731000107,53405.21105232 2025-04-17,10:33:11.000,107,11076726,12565,0,1744885990,12956.571782759995,113.46484035000321,53405.20406520001 2025-04-17,10:33:12.000,107,11076677,12605,0,1744885991,12956.571782759995,113.51418425999873,53405.19707808 2025-04-17,10:33:13.000,107,11076756,12605,0,1744885992,12956.53810120999,113.47188948000257,53405.20406520001 2025-04-17,10:33:14.000,107,11076745,12765,0,1744885993,12956.50441966,113.53533165000408,53405.22502656001 2025-04-17,10:33:15.000,107,11076731,12285,0,1744885994,12956.54483752,113.5494299100028,53405.24598792001 2025-04-17,10:33:16.000,107,11076754,12725,0,1744885995,12956.51789227999,113.57057730000088,53405.21803944 2025-04-17,10:33:17.000,107,11076705,12885,0,1744885996,12956.51789227999,113.57762643000024,53405.24598792001 2025-04-17,10:33:18.000,107,11076715,12725,0,1744885997,12956.49768334999,113.57762643000024,53405.183103840005 2025-04-17,10:33:19.000,107,11076746,12445,0,1744885998,12956.49768334999,113.59877381999831,53405.19009096 2025-04-17,10:33:20.000,107,11076749,12525,0,1744885999,12956.470738109994,113.59172468999896,53405.27393640001 2025-04-17,10:33:21.000,107,11076707,12845,0,1744886000,12956.45726548999,113.59172468999896,53405.20406520001 2025-04-17,10:33:22.000,107,11076722,12565,0,1744886001,12956.403375009999,113.60582294999767,53405.20406520001 2025-04-17,10:33:23.000,107,11076699,12765,0,1744886002,12956.430320249994,113.5846755599996,53405.24598792001 2025-04-17,10:33:24.000,107,11076754,12445,0,1744886003,12956.403375009999,113.61287208000431,53405.22502656001 2025-04-17,10:33:25.000,107,11076630,12725,0,1744886004,12956.356220839989,113.59172468999896,53405.17611672001 2025-04-17,10:33:26.000,107,11076727,12765,0,1744886005,12956.349484529994,113.63401947000239,53405.1691296 2025-04-17,10:33:27.000,107,11076728,12685,0,1744886006,12956.349484529994,113.59172468999896,53405.19707808 2025-04-17,10:33:28.000,107,11076746,13045,0,1744886007,12956.302330359998,113.56352817000152,53405.16214248 2025-04-17,10:33:29.000,107,11076712,13125,0,1744886008,12956.302330359998,113.5494299100028,53405.15515536001 2025-04-17,10:33:30.000,107,11076689,12805,0,1744886009,12956.282121429998,113.52828252000472,53405.183103840005 2025-04-17,10:33:31.000,107,11076721,12605,0,1744886010,12956.261912499998,113.53533165000408,53405.19707808 2025-04-17,10:33:32.000,107,11076723,12605,0,1744886011,12956.255176189989,113.53533165000408,53405.183103840005 2025-04-17,10:33:33.000,107,11076655,12725,0,1744886012,12956.214758329988,113.5494299100028,53405.15515536001 2025-04-17,10:33:34.000,107,11076686,12925,0,1744886013,12956.261912499998,113.52828252000472,53405.17611672001 2025-04-17,10:33:35.000,107,11076705,13085,0,1744886014,12956.228230949993,113.54238078000344,53405.134194000006 2025-04-17,10:33:36.000,107,11076729,12645,0,1744886015,12956.221494639998,113.50713512999937,53405.15515536001 2025-04-17,10:33:37.000,107,11076715,12645,0,1744886016,12956.181076779998,113.48598774000129,53405.134194000006 2025-04-17,10:33:38.000,107,11076681,12605,0,1744886017,12956.147395229993,113.46484035000321,53405.0992584 2025-04-17,10:33:39.000,107,11076727,12525,0,1744886018,12956.120449989998,113.45779122000386,53405.12720688001 2025-04-17,10:33:40.000,107,11076667,12765,0,1744886019,12956.100241059998,113.46484035000321,53405.09227128 2025-04-17,10:33:41.000,107,11076773,12445,0,1744886020,12956.080032129998,113.4507420900045,53405.015412960005 2025-04-17,10:33:42.000,107,11076675,12605,0,1744886021,12956.086768439993,113.41549644000042,53405.113232640004 2025-04-17,10:33:43.000,107,11076709,12965,0,1744886022,12956.086768439993,113.42959469999914,53405.0293872 2025-04-17,10:33:44.000,107,11076711,12965,0,1744886023,12956.032877960002,113.4013981800017,53405.07130992 2025-04-17,10:33:45.000,107,11076700,13005,0,1744886024,12956.059823199997,113.42254556999978,53405.09227128 2025-04-17,10:33:46.000,107,11076724,12445,0,1744886025,12956.053086890002,113.40844731000107,53405.07829704001 2025-04-17,10:33:47.000,107,11076722,12805,0,1744886026,12956.026141649992,113.38729992000299,53405.12720688001 2025-04-17,10:33:48.000,107,11076720,12765,0,1744886027,12956.046350579993,113.38025079000363,53405.05733568001 2025-04-17,10:33:49.000,107,11076732,12565,0,1744886028,12955.999196409997,113.38729992000299,53405.07130992 2025-04-17,10:33:50.000,107,11076728,12365,0,1744886029,12955.999196409997,113.38729992000299,53405.064322800004 2025-04-17,10:33:51.000,107,11076733,12605,0,1744886030,12955.978987479997,113.37320166000427,53405.015412960005 2025-04-17,10:33:52.000,107,11076758,12685,0,1744886031,12955.958778549997,113.37320166000427,53405.04336144 2025-04-17,10:33:53.000,107,11076681,12525,0,1744886032,12955.945305929992,113.36615253000491,53405.04336144 2025-04-17,10:33:54.000,107,11076675,13125,0,1744886033,12955.904888069992,113.35910339999828,53405.0293872 2025-04-17,10:33:55.000,107,11076636,12685,0,1744886034,12955.925096999992,113.3379560100002,53405.015412960005 2025-04-17,10:33:56.000,107,11076694,12525,0,1744886035,12955.877942829997,113.35910339999828,53404.95951600001 2025-04-17,10:33:57.000,107,11076703,12885,0,1744886036,12955.844261279992,113.35205426999892,53404.9944516 2025-04-17,10:33:58.000,107,11076693,12605,0,1744886037,12955.857733899997,113.3027103600034,53404.95951600001 2025-04-17,10:33:59.000,107,11076766,12765,0,1744886038,12955.803843419992,113.3027103600034,53404.966503120006 2025-04-17,10:34:00.000,107,11076700,12685,0,1744886039,12955.803843419992,113.28861210000468,53404.9245804 2025-04-17,10:34:01.000,107,11076735,12565,0,1744886040,12955.776898179996,113.26041557999997,53404.966503120006 2025-04-17,10:34:02.000,107,11076714,12485,0,1744886041,12955.783634489992,113.28156296999805,53404.896631920004 2025-04-17,10:34:03.000,107,11076754,12685,0,1744886042,12955.749952940001,113.24631732000125,53404.95252888 2025-04-17,10:34:04.000,107,11076660,12805,0,1744886043,12955.729744010001,113.23221906000254,53404.88964480001 2025-04-17,10:34:05.000,107,11076715,12725,0,1744886044,12955.716271389996,113.21812080000382,53404.896631920004 2025-04-17,10:34:06.000,107,11076689,12605,0,1744886045,12955.675853529996,113.16877689000103,53404.84073496001 2025-04-17,10:34:07.000,107,11076707,12605,0,1744886046,12955.662380909991,113.14762950000295,53404.93156752 2025-04-17,10:34:08.000,107,11076717,12845,0,1744886047,12955.696062459996,113.13353124000423,53404.917593280006 2025-04-17,10:34:09.000,107,11076681,13045,0,1744886048,12955.635435669996,113.11238384999888,53404.9245804 2025-04-17,10:34:10.000,107,11076707,12685,0,1744886049,12955.64890829,113.13353124000423,53404.847722080005 2025-04-17,10:34:11.000,107,11076745,12485,0,1744886050,12955.574808879996,113.09828559000016,53404.86169632 2025-04-17,10:34:12.000,107,11076747,12645,0,1744886051,12955.60849043,113.10533471999952,53404.917593280006 2025-04-17,10:34:13.000,107,11076717,12645,0,1744886052,12955.58154518999,113.04189254999801,53404.86868344001 2025-04-17,10:34:14.000,107,11076764,12565,0,1744886053,12955.56807257,113.04894168000465,53404.847722080005 2025-04-17,10:34:15.000,107,11076713,12685,0,1744886054,12955.534391019995,113.03484341999865,53404.81977360001 2025-04-17,10:34:16.000,107,11076730,12325,0,1744886055,12955.54786364,113.02074515999993,53404.798812240006 2025-04-17,10:34:17.000,107,11076699,12765,0,1744886056,12955.534391019995,113.01369603000057,53404.82676072 2025-04-17,10:34:18.000,107,11076725,12805,0,1744886057,12955.50070946999,112.9925486400025,53404.83374784 2025-04-17,10:34:19.000,107,11076721,12965,0,1744886058,12955.48723685,112.97140125000442,53404.81977360001 2025-04-17,10:34:20.000,107,11076738,12805,0,1744886059,12955.453555299995,112.95730298999842,53404.79182512001 2025-04-17,10:34:21.000,107,11076688,12925,0,1744886060,12955.44008267999,112.97845038000378,53404.749902400006 2025-04-17,10:34:22.000,107,11076691,12845,0,1744886061,12955.42661006,112.91500821000227,53404.74291528001 2025-04-17,10:34:23.000,107,11076709,12845,0,1744886062,12955.44008267999,112.87271342999884,53404.728941040004 2025-04-17,10:34:24.000,107,11076731,12765,0,1744886063,12955.36598327,112.88681169000483,53404.74291528001 2025-04-17,10:34:25.000,107,11076710,12685,0,1744886064,12955.37945588999,112.87271342999884,53404.77086376001 2025-04-17,10:34:26.000,107,11076702,12685,0,1744886065,12955.33903802999,112.8445169100014,53404.728941040004 2025-04-17,10:34:27.000,107,11076704,12765,0,1744886066,12955.35924695999,112.83746778000204,53404.77086376001 2025-04-17,10:34:28.000,107,11076715,12525,0,1744886067,12955.35924695999,112.80222212999797,53404.77086376001 2025-04-17,10:34:29.000,107,11076728,12605,0,1744886068,12955.372719579995,112.80222212999797,53404.72195392001 2025-04-17,10:34:30.000,107,11076701,12805,0,1744886069,12955.33903802999,112.77402561000054,53404.73592816 2025-04-17,10:34:31.000,107,11076708,12845,0,1744886070,12955.33903802999,112.77402561000054,53404.75688952 2025-04-17,10:34:32.000,107,11076727,12325,0,1744886071,12955.33903802999,112.73877996000374,53404.7149668 2025-04-17,10:34:33.000,107,11076726,12965,0,1744886072,12955.332301719995,112.72468169999775,53404.70099256001 2025-04-17,10:34:34.000,107,11076691,12845,0,1744886073,12955.32556541,112.73877996000374,53404.67304408001 2025-04-17,10:34:35.000,107,11076688,12605,0,1744886074,12955.29862016999,112.73173083000438,53404.65906984 2025-04-17,10:34:36.000,107,11076727,12885,0,1744886075,12955.26493862,112.71058343999903,53404.67304408001 2025-04-17,10:34:37.000,107,11076703,12685,0,1744886076,12955.244729689999,112.70353430999967,53404.6450956 2025-04-17,10:34:38.000,107,11076648,12525,0,1744886077,12955.231257069994,112.66123953000351,53404.69400544 2025-04-17,10:34:39.000,107,11076714,12765,0,1744886078,12955.21778444999,112.68238692000159,53404.69400544 2025-04-17,10:34:40.000,107,11076687,12445,0,1744886079,12955.23799337999,112.71058343999903,53404.66605696 2025-04-17,10:34:41.000,107,11076674,12565,0,1744886080,12955.204311829999,112.72468169999775,53404.67304408001 2025-04-17,10:34:42.000,107,11076686,12645,0,1744886081,12955.224520759999,112.67533779000223,53404.68701832 2025-04-17,10:34:43.000,107,11076726,13045,0,1744886082,12955.163893969999,112.6471412700048,53404.610160000004 2025-04-17,10:34:44.000,107,11076693,12765,0,1744886083,12955.170630279994,112.64009213999816,53404.6450956 2025-04-17,10:34:45.000,107,11076699,12685,0,1744886084,12955.17736658999,112.65419040000415,53404.63810848 2025-04-17,10:34:46.000,107,11076701,12805,0,1744886085,12955.170630279994,112.6471412700048,53404.6450956 2025-04-17,10:34:47.000,107,11076699,12845,0,1744886086,12955.150421349994,112.65419040000415,53404.631121360006 2025-04-17,10:34:48.000,107,11076692,12765,0,1744886087,12955.130212419994,112.64009213999816,53404.61714712 2025-04-17,10:34:49.000,107,11076731,12845,0,1744886088,12955.123476109999,112.62599387999944,53404.680031200005 2025-04-17,10:34:50.000,107,11076696,12885,0,1744886089,12955.116739799989,112.62599387999944,53404.61714712 2025-04-17,10:34:51.000,107,11076706,12645,0,1744886090,12955.123476109999,112.61894475000008,53404.6450956 2025-04-17,10:34:52.000,107,11076698,12605,0,1744886091,12955.157157659989,112.61894475000008,53404.680031200005 2025-04-17,10:34:53.000,107,11076682,12725,0,1744886092,12955.157157659989,112.62599387999944,53404.65208272001 2025-04-17,10:34:54.000,107,11076714,12765,0,1744886093,12955.116739799989,112.6330430099988,53404.67304408001 2025-04-17,10:34:55.000,107,11076694,12645,0,1744886094,12955.116739799989,112.6330430099988,53404.6450956 2025-04-17,10:34:56.000,107,11076707,12685,0,1744886095,12955.110003489994,112.62599387999944,53404.65208272001 2025-04-17,10:34:57.000,107,11076705,12885,0,1744886096,12955.096530869989,112.61189562000072,53404.582211520006 2025-04-17,10:34:58.000,107,11076732,12645,0,1744886097,12955.110003489994,112.61894475000008,53404.66605696 2025-04-17,10:34:59.000,107,11076728,12645,0,1744886098,12955.083058249998,112.59074823000265,53404.65208272001 2025-04-17,10:35:00.000,107,11076694,12725,0,1744886099,12955.083058249998,112.60484649000136,53404.66605696 2025-04-17,10:35:01.000,107,11076699,12845,0,1744886100,12955.076321939989,112.6330430099988,53404.67304408001 2025-04-17,10:35:02.000,107,11076667,12765,0,1744886101,12955.089794559994,112.64009213999816,53404.66605696 2025-04-17,10:35:03.000,107,11076692,12845,0,1744886102,12955.069585629994,112.64009213999816,53404.63810848 2025-04-17,10:35:04.000,107,11076705,12405,0,1744886103,12955.056113009989,112.68943605000095,53404.680031200005 2025-04-17,10:35:05.000,107,11076721,12965,0,1744886104,12955.042640389998,112.68943605000095,53404.65208272001 2025-04-17,10:35:06.000,107,11076703,12605,0,1744886105,12955.015695149988,112.70353430999967,53404.61714712 2025-04-17,10:35:07.000,107,11076700,12765,0,1744886106,12954.995486219988,112.70353430999967,53404.65208272001 2025-04-17,10:35:08.000,107,11076660,12805,0,1744886107,12954.988749909993,112.70353430999967,53404.63810848 2025-04-17,10:35:09.000,107,11076696,12805,0,1744886108,12954.988749909993,112.7458290900031,53404.63810848 2025-04-17,10:35:10.000,107,11076717,12685,0,1744886109,12954.975277289988,112.73877996000374,53404.631121360006 2025-04-17,10:35:11.000,107,11076748,12765,0,1744886110,12954.988749909993,112.73877996000374,53404.63810848 2025-04-17,10:35:12.000,107,11076673,12925,0,1744886111,12954.995486219988,112.77402561000054,53404.6450956 2025-04-17,10:35:13.000,107,11076703,12965,0,1744886112,12954.961804669998,112.73173083000438,53404.63810848 2025-04-17,10:35:14.000,107,11076708,12765,0,1744886113,12954.995486219988,112.76697648000118,53404.65906984 2025-04-17,10:35:15.000,107,11076701,12645,0,1744886114,12954.975277289988,112.77402561000054,53404.69400544 2025-04-17,10:35:16.000,107,11076693,12965,0,1744886115,12954.982013599998,112.80222212999797,53404.680031200005 2025-04-17,10:35:17.000,107,11076705,13085,0,1744886116,12954.914650500003,112.7810747399999,53404.631121360006 2025-04-17,10:35:18.000,107,11076666,12645,0,1744886117,12954.921386809998,112.77402561000054,53404.67304408001 2025-04-17,10:35:19.000,107,11076665,12885,0,1744886118,12954.921386809998,112.78812386999925,53404.67304408001 2025-04-17,10:35:20.000,107,11076733,13085,0,1744886119,12954.928123119993,112.75992735000182,53404.65208272001 2025-04-17,10:35:21.000,107,11076730,12685,0,1744886120,12954.880968949998,112.77402561000054,53404.67304408001 2025-04-17,10:35:22.000,107,11076685,13125,0,1744886121,12954.874232640002,112.80222212999797,53404.65906984 2025-04-17,10:35:23.000,107,11076728,12645,0,1744886122,12954.860760019998,112.78812386999925,53404.631121360006 2025-04-17,10:35:24.000,107,11076671,12565,0,1744886123,12954.880968949998,112.77402561000054,53404.66605696 2025-04-17,10:35:25.000,107,11076744,12805,0,1744886124,12954.894441570003,112.80222212999797,53404.65906984 2025-04-17,10:35:26.000,107,11076729,12645,0,1744886125,12954.867496329993,112.7810747399999,53404.66605696 2025-04-17,10:35:27.000,107,11076668,12765,0,1744886126,12954.840551089997,112.78812386999925,53404.70099256001 2025-04-17,10:35:28.000,107,11076681,12725,0,1744886127,12954.874232640002,112.77402561000054,53404.631121360006 2025-04-17,10:35:29.000,107,11076724,12525,0,1744886128,12954.880968949998,112.78812386999925,53404.6450956 2025-04-17,10:35:30.000,107,11076674,12605,0,1744886129,12954.847287399993,112.7458290900031,53404.631121360006 2025-04-17,10:35:31.000,107,11076690,12685,0,1744886130,12954.894441570003,112.77402561000054,53404.61714712 2025-04-17,10:35:32.000,107,11076690,12565,0,1744886131,12954.894441570003,112.7810747399999,53404.68701832 2025-04-17,10:35:33.000,107,11076683,12605,0,1744886132,12954.907914189993,112.75287822000246,53404.67304408001 2025-04-17,10:35:34.000,107,11076693,12965,0,1744886133,12954.907914189993,112.72468169999775,53404.65208272001 2025-04-17,10:35:35.000,107,11076702,12805,0,1744886134,12954.874232640002,112.73173083000438,53404.62413424001 2025-04-17,10:35:36.000,107,11076727,12565,0,1744886135,12954.907914189993,112.71058343999903,53404.60317288001 2025-04-17,10:35:37.000,107,11076693,12605,0,1744886136,12954.914650500003,112.71763256999839,53404.60317288001 2025-04-17,10:35:38.000,107,11076730,12805,0,1744886137,12954.928123119993,112.73173083000438,53404.66605696 2025-04-17,10:35:39.000,107,11076716,12885,0,1744886138,12954.968540979993,112.73173083000438,53404.61714712 2025-04-17,10:35:40.000,107,11076704,12685,0,1744886139,12954.975277289988,112.73173083000438,53404.65208272001 2025-04-17,10:35:41.000,107,11076731,12485,0,1744886140,12954.982013599998,112.70353430999967,53404.631121360006 2025-04-17,10:35:42.000,107,11076672,12645,0,1744886141,12955.008958839993,112.69648518000031,53404.69400544 2025-04-17,10:35:43.000,107,11076734,12685,0,1744886142,12955.002222529998,112.72468169999775,53404.6450956 2025-04-17,10:35:44.000,107,11076702,12605,0,1744886143,12955.022431459998,112.71763256999839,53404.68701832 2025-04-17,10:35:45.000,107,11076710,12485,0,1744886144,12955.035904079989,112.68943605000095,53404.68701832 2025-04-17,10:35:46.000,107,11076703,12925,0,1744886145,12955.062849319998,112.68943605000095,53404.610160000004 2025-04-17,10:35:47.000,107,11076671,12805,0,1744886146,12955.069585629994,112.68238692000159,53404.70099256001 2025-04-17,10:35:48.000,107,11076715,12765,0,1744886147,12955.096530869989,112.67533779000223,53404.67304408001 2025-04-17,10:35:49.000,107,11076661,12685,0,1744886148,12955.089794559994,112.70353430999967,53404.66605696 2025-04-17,10:35:50.000,107,11076741,12485,0,1744886149,12955.062849319998,112.68943605000095,53404.59618576 2025-04-17,10:35:51.000,107,11076696,12925,0,1744886150,12955.116739799989,112.71763256999839,53404.63810848 2025-04-17,10:35:52.000,107,11076657,12605,0,1744886151,12955.157157659989,112.75287822000246,53404.680031200005 2025-04-17,10:35:53.000,107,11076705,12965,0,1744886152,12955.157157659989,112.7810747399999,53404.65906984 2025-04-17,10:35:54.000,107,11076715,12965,0,1744886153,12955.170630279994,112.80222212999797,53404.69400544 2025-04-17,10:35:55.000,107,11076705,12925,0,1744886154,12955.170630279994,112.73173083000438,53404.728941040004 2025-04-17,10:35:56.000,107,11076687,12685,0,1744886155,12955.190839209994,112.73877996000374,53404.67304408001 2025-04-17,10:35:57.000,107,11076730,12925,0,1744886156,12955.224520759999,112.71763256999839,53404.66605696 2025-04-17,10:35:58.000,107,11076724,12925,0,1744886157,12955.244729689999,112.76697648000118,53404.777850880004 2025-04-17,10:35:59.000,107,11076709,12565,0,1744886158,12955.244729689999,112.73877996000374,53404.70797968 2025-04-17,10:36:00.000,107,11076761,12965,0,1744886159,12955.244729689999,112.75992735000182,53404.728941040004 2025-04-17,10:36:01.000,107,11076689,12485,0,1744886160,12955.251465999994,112.80222212999797,53404.69400544 2025-04-17,10:36:02.000,107,11076721,12645,0,1744886161,12955.26493862,112.75992735000182,53404.74291528001 2025-04-17,10:36:03.000,107,11076671,12885,0,1744886162,12955.271674929994,112.71763256999839,53404.749902400006 2025-04-17,10:36:04.000,107,11076689,12605,0,1744886163,12955.30535648,112.75992735000182,53404.7149668 2025-04-17,10:36:05.000,107,11076743,12685,0,1744886164,12955.32556541,112.75287822000246,53404.728941040004 2025-04-17,10:36:06.000,107,11076678,12605,0,1744886165,12955.29862016999,112.7458290900031,53404.72195392001 2025-04-17,10:36:07.000,107,11076728,12885,0,1744886166,12955.33903802999,112.76697648000118,53404.74291528001 2025-04-17,10:36:08.000,107,11076719,12805,0,1744886167,12955.36598327,112.75992735000182,53404.728941040004 2025-04-17,10:36:09.000,107,11076757,12645,0,1744886168,12955.40640113,112.73877996000374,53404.75688952 2025-04-17,10:36:10.000,107,11076718,12605,0,1744886169,12955.3861922,112.75287822000246,53404.728941040004 2025-04-17,10:36:11.000,107,11076708,12405,0,1744886170,12955.392928509995,112.75992735000182,53404.72195392001 2025-04-17,10:36:12.000,107,11076742,12765,0,1744886171,12955.453555299995,112.73877996000374,53404.74291528001 2025-04-17,10:36:13.000,107,11076736,12645,0,1744886172,12955.453555299995,112.75287822000246,53404.70099256001 2025-04-17,10:36:14.000,107,11076708,12925,0,1744886173,12955.46029160999,112.7458290900031,53404.749902400006 2025-04-17,10:36:15.000,107,11076671,12605,0,1744886174,12955.514182089995,112.75992735000182,53404.72195392001 2025-04-17,10:36:16.000,107,11076793,12685,0,1744886175,12955.54786364,112.73877996000374,53404.75688952 2025-04-17,10:36:17.000,107,11076716,12765,0,1744886176,12955.58154518999,112.71763256999839,53404.76387664 2025-04-17,10:36:18.000,107,11076746,12805,0,1744886177,12955.5882815,112.75992735000182,53404.798812240006 2025-04-17,10:36:19.000,107,11076715,12765,0,1744886178,12955.595017809996,112.7458290900031,53404.75688952 2025-04-17,10:36:20.000,107,11076685,12845,0,1744886179,12955.60849043,112.73173083000438,53404.79182512001 2025-04-17,10:36:21.000,107,11076707,12845,0,1744886180,12955.62196304999,112.73877996000374,53404.77086376001 2025-04-17,10:36:22.000,107,11076711,12645,0,1744886181,12955.642171979991,112.73877996000374,53404.79182512001 2025-04-17,10:36:23.000,107,11076749,12805,0,1744886182,12955.64890829,112.7458290900031,53404.777850880004 2025-04-17,10:36:24.000,107,11076752,12965,0,1744886183,12955.682589839991,112.7458290900031,53404.83374784 2025-04-17,10:36:25.000,107,11076696,12805,0,1744886184,12955.743216629991,112.68943605000095,53404.73592816 2025-04-17,10:36:26.000,107,11076686,12805,0,1744886185,12955.749952940001,112.71058343999903,53404.79182512001 2025-04-17,10:36:27.000,107,11076720,12445,0,1744886186,12955.797107109996,112.71763256999839,53404.81977360001 2025-04-17,10:36:28.000,107,11076732,12525,0,1744886187,12955.810579730001,112.68238692000159,53404.76387664 2025-04-17,10:36:29.000,107,11076747,12765,0,1744886188,12955.824052349992,112.68238692000159,53404.79182512001 2025-04-17,10:36:30.000,107,11076709,12645,0,1744886189,12955.857733899997,112.67533779000223,53404.75688952 2025-04-17,10:36:31.000,107,11076672,13045,0,1744886190,12955.898151759997,112.70353430999967,53404.75688952 2025-04-17,10:36:32.000,107,11076691,12605,0,1744886191,12955.904888069992,112.68238692000159,53404.77086376001 2025-04-17,10:36:33.000,107,11076724,12685,0,1744886192,12955.911624380002,112.68238692000159,53404.76387664 2025-04-17,10:36:34.000,107,11076733,12685,0,1744886193,12955.911624380002,112.67533779000223,53404.79182512001 2025-04-17,10:36:35.000,107,11076724,12765,0,1744886194,12955.938569619997,112.6471412700048,53404.80579936 2025-04-17,10:36:36.000,107,11076729,12565,0,1744886195,12955.938569619997,112.66828866000287,53404.8547092 2025-04-17,10:36:37.000,107,11076711,12565,0,1744886196,12955.965514859992,112.64009213999816,53404.81278648 2025-04-17,10:36:38.000,107,11076723,12605,0,1744886197,12955.965514859992,112.64009213999816,53404.73592816 2025-04-17,10:36:39.000,107,11076720,12805,0,1744886198,12956.012669030002,112.6471412700048,53404.81278648 2025-04-17,10:36:40.000,107,11076713,12605,0,1744886199,12956.012669030002,112.64009213999816,53404.82676072 2025-04-17,10:36:41.000,107,11076779,12685,0,1744886200,12956.059823199997,112.6471412700048,53404.81278648 2025-04-17,10:36:42.000,107,11076717,12925,0,1744886201,12956.039614269997,112.6471412700048,53404.83374784 2025-04-17,10:36:43.000,107,11076714,12965,0,1744886202,12956.066559509993,112.6471412700048,53404.81278648 2025-04-17,10:36:44.000,107,11076749,13165,0,1744886203,12956.086768439993,112.67533779000223,53404.777850880004 2025-04-17,10:36:45.000,107,11076721,12525,0,1744886204,12956.106977369993,112.68943605000095,53404.80579936 2025-04-17,10:36:46.000,107,11076734,12885,0,1744886205,12956.106977369993,112.68943605000095,53404.79182512001 2025-04-17,10:36:47.000,107,11076761,12765,0,1744886206,12956.106977369993,112.69648518000031,53404.81278648 2025-04-17,10:36:48.000,107,11076745,12525,0,1744886207,12956.127186299993,112.71058343999903,53404.82676072 2025-04-17,10:36:49.000,107,11076709,12645,0,1744886208,12956.154131539988,112.69648518000031,53404.84073496001 2025-04-17,10:36:50.000,107,11076741,12885,0,1744886209,12956.133922610003,112.67533779000223,53404.798812240006 2025-04-17,10:36:51.000,107,11076753,12885,0,1744886210,12956.181076779998,112.73173083000438,53404.82676072 2025-04-17,10:36:52.000,107,11076703,12565,0,1744886211,12956.187813089993,112.73877996000374,53404.86169632 2025-04-17,10:36:53.000,107,11076702,12725,0,1744886212,12956.201285709998,112.72468169999775,53404.798812240006 2025-04-17,10:36:54.000,107,11076762,12765,0,1744886213,12956.221494639998,112.73173083000438,53404.84073496001 2025-04-17,10:36:55.000,107,11076762,12725,0,1744886214,12956.248439879993,112.7458290900031,53404.8547092 2025-04-17,10:36:56.000,107,11076778,12565,0,1744886215,12956.234967259988,112.72468169999775,53404.84073496001 2025-04-17,10:36:57.000,107,11076710,12605,0,1744886216,12956.255176189989,112.75287822000246,53404.82676072 2025-04-17,10:36:58.000,107,11076683,12645,0,1744886217,12956.261912499998,112.73173083000438,53404.784838 2025-04-17,10:36:59.000,107,11076749,12805,0,1744886218,12956.288857739994,112.76697648000118,53404.81278648 2025-04-17,10:37:00.000,107,11076746,12765,0,1744886219,12956.282121429998,112.75287822000246,53404.84073496001 2025-04-17,10:37:01.000,107,11076736,12685,0,1744886220,12956.329275599994,112.73877996000374,53404.8547092 2025-04-17,10:37:02.000,107,11076738,12445,0,1744886221,12956.315802979989,112.7458290900031,53404.81977360001 2025-04-17,10:37:03.000,107,11076726,12725,0,1744886222,12956.336011909989,112.69648518000031,53404.83374784 2025-04-17,10:37:04.000,107,11076678,12685,0,1744886223,12956.336011909989,112.71763256999839,53404.83374784 2025-04-17,10:37:05.000,107,11076720,12525,0,1744886224,12956.302330359998,112.76697648000118,53404.86169632 2025-04-17,10:37:06.000,107,11076709,12925,0,1744886225,12956.315802979989,112.75287822000246,53404.86169632 2025-04-17,10:37:07.000,107,11076716,12765,0,1744886226,12956.336011909989,112.76697648000118,53404.86868344001 2025-04-17,10:37:08.000,107,11076720,12885,0,1744886227,12956.322539289999,112.73173083000438,53404.88964480001 2025-04-17,10:37:09.000,107,11076736,12805,0,1744886228,12956.349484529994,112.7458290900031,53404.88964480001 2025-04-17,10:37:10.000,107,11076729,12525,0,1744886229,12956.349484529994,112.70353430999967,53404.86868344001 2025-04-17,10:37:11.000,107,11076718,12645,0,1744886230,12956.356220839989,112.76697648000118,53404.82676072 2025-04-17,10:37:12.000,107,11076713,12685,0,1744886231,12956.342748219999,112.71058343999903,53404.87567056 2025-04-17,10:37:13.000,107,11076722,12805,0,1744886232,12956.403375009999,112.73173083000438,53404.88265768 2025-04-17,10:37:14.000,107,11076716,12605,0,1744886233,12956.389902389994,112.71763256999839,53404.81278648 2025-04-17,10:37:15.000,107,11076704,12725,0,1744886234,12956.376429769989,112.70353430999967,53404.80579936 2025-04-17,10:37:16.000,107,11076702,12725,0,1744886235,12956.41684762999,112.71763256999839,53404.83374784 2025-04-17,10:37:17.000,107,11076682,12805,0,1744886236,12956.41684762999,112.76697648000118,53404.847722080005 2025-04-17,10:37:18.000,107,11076695,12805,0,1744886237,12956.47747441999,112.75287822000246,53404.847722080005 2025-04-17,10:37:19.000,107,11076714,12965,0,1744886238,12956.47747441999,112.73877996000374,53404.83374784 2025-04-17,10:37:20.000,107,11076685,12645,0,1744886239,12956.4640018,112.73877996000374,53404.82676072 2025-04-17,10:37:21.000,107,11076723,12285,0,1744886240,12956.551573829995,112.75287822000246,53404.8547092 2025-04-17,10:37:22.000,107,11076685,12925,0,1744886241,12956.56504645,112.78812386999925,53404.86868344001 2025-04-17,10:37:23.000,107,11076706,12805,0,1744886242,12956.55831013999,112.78812386999925,53404.86169632 2025-04-17,10:37:24.000,107,11076747,12605,0,1744886243,12956.60546431,112.83041865000268,53404.84073496001 2025-04-17,10:37:25.000,107,11076752,12765,0,1744886244,12956.632409549995,112.82336952000333,53404.847722080005 2025-04-17,10:37:26.000,107,11076742,12645,0,1744886245,12956.62567324,112.8445169100014,53404.81278648 2025-04-17,10:37:27.000,107,11076642,12845,0,1744886246,12956.68630003,112.8445169100014,53404.81278648 2025-04-17,10:37:28.000,107,11076749,12325,0,1744886247,12956.70650896,112.8797625599982,53404.81977360001 2025-04-17,10:37:29.000,107,11076718,12285,0,1744886248,12956.71998157999,112.85861517000012,53404.81977360001 2025-04-17,10:37:30.000,107,11076707,12445,0,1744886249,12956.74692682,112.90795908000291,53404.798812240006 2025-04-17,10:37:31.000,107,11076705,12525,0,1744886250,12956.78060836999,112.90090995000355,53404.798812240006 2025-04-17,10:37:32.000,107,11076656,12805,0,1744886251,12956.82102622999,112.90795908000291,53404.81278648 2025-04-17,10:37:33.000,107,11076739,12725,0,1744886252,12956.881653019991,112.92205734000163,53404.82676072 2025-04-17,10:37:34.000,107,11076739,12685,0,1744886253,12956.915334569996,112.95025385999907,53404.8547092 2025-04-17,10:37:35.000,107,11076719,12845,0,1744886254,12956.895125639996,112.92910647000099,53404.87567056 2025-04-17,10:37:36.000,107,11076772,12725,0,1744886255,12956.949016120001,112.97140125000442,53404.86868344001 2025-04-17,10:37:37.000,107,11076738,12605,0,1744886256,12956.955752429996,113.00664690000121,53404.847722080005 2025-04-17,10:37:38.000,107,11076756,12845,0,1744886257,12956.949016120001,112.9925486400025,53404.84073496001 2025-04-17,10:37:39.000,107,11076698,12645,0,1744886258,12956.996170289996,112.97140125000442,53404.87567056 2025-04-17,10:37:40.000,107,11076701,12645,0,1744886259,12957.043324459992,112.99959777000186,53404.90361904 2025-04-17,10:37:41.000,107,11076691,12845,0,1744886260,12957.036588149997,112.9925486400025,53404.86868344001 2025-04-17,10:37:42.000,107,11076705,12525,0,1744886261,12957.043324459992,112.95025385999907,53404.8547092 2025-04-17,10:37:43.000,107,11076722,12445,0,1744886262,12957.083742319992,112.9432047299997,53404.84073496001 2025-04-17,10:37:44.000,107,11076708,12645,0,1744886263,12957.077006009997,112.92205734000163,53404.88964480001 2025-04-17,10:37:45.000,107,11076705,12805,0,1744886264,12957.103951249992,112.91500821000227,53404.88265768 2025-04-17,10:37:46.000,107,11076727,12605,0,1744886265,12957.117423869997,112.91500821000227,53404.847722080005 2025-04-17,10:37:47.000,107,11076699,12645,0,1744886266,12957.110687560002,112.8797625599982,53404.896631920004 2025-04-17,10:37:48.000,107,11076739,12965,0,1744886267,12957.164578039992,112.90090995000355,53404.8547092 2025-04-17,10:37:49.000,107,11076747,12685,0,1744886268,12957.198259589997,112.87271342999884,53404.86169632 2025-04-17,10:37:50.000,107,11076727,12885,0,1744886269,12957.238677449997,112.86566429999948,53404.847722080005 2025-04-17,10:37:51.000,107,11076740,12485,0,1744886270,12957.245413759993,112.85156604000076,53404.8547092 2025-04-17,10:37:52.000,107,11076694,12725,0,1744886271,12957.258886379997,112.83746778000204,53404.8547092 2025-04-17,10:37:53.000,107,11076696,12525,0,1744886272,12957.279095309998,112.87271342999884,53404.81977360001 2025-04-17,10:37:54.000,107,11076728,12445,0,1744886273,12957.306040549993,112.82336952000333,53404.896631920004 2025-04-17,10:37:55.000,107,11076761,12725,0,1744886274,12957.332985790003,112.83746778000204,53404.87567056 2025-04-17,10:37:56.000,107,11076728,12885,0,1744886275,12957.319513169998,112.82336952000333,53404.917593280006 2025-04-17,10:37:57.000,107,11076719,12965,0,1744886276,12957.306040549993,112.80222212999797,53404.90361904 2025-04-17,10:37:58.000,107,11076715,12605,0,1744886277,12957.319513169998,112.82336952000333,53404.88964480001 2025-04-17,10:37:59.000,107,11076735,13165,0,1744886278,12957.359931029998,112.76697648000118,53404.847722080005 2025-04-17,10:38:00.000,107,11076718,12645,0,1744886279,12957.386876269993,112.79517299999861,53404.87567056 2025-04-17,10:38:01.000,107,11076666,12805,0,1744886280,12957.380139959998,112.7810747399999,53404.86868344001 2025-04-17,10:38:02.000,107,11076748,12925,0,1744886281,12957.386876269993,112.79517299999861,53404.93855464001 2025-04-17,10:38:03.000,107,11076697,12605,0,1744886282,12957.420557819998,112.8092712600046,53404.93855464001 2025-04-17,10:38:04.000,107,11076696,12445,0,1744886283,12957.440766749998,112.7810747399999,53404.93855464001 2025-04-17,10:38:05.000,107,11076697,12845,0,1744886284,12957.447503059993,112.80222212999797,53404.945541760004 2025-04-17,10:38:06.000,107,11076680,13045,0,1744886285,12957.460975679998,112.80222212999797,53404.95951600001 2025-04-17,10:38:07.000,107,11076717,12645,0,1744886286,12957.474448299989,112.77402561000054,53404.98746448001 2025-04-17,10:38:08.000,107,11076763,12645,0,1744886287,12957.460975679998,112.83041865000268,53404.95951600001 2025-04-17,10:38:09.000,107,11076679,12605,0,1744886288,12957.494657229989,112.80222212999797,53404.93156752 2025-04-17,10:38:10.000,107,11076715,12885,0,1744886289,12957.508129849994,112.79517299999861,53404.93855464001 2025-04-17,10:38:11.000,107,11076706,12285,0,1744886290,12957.467711989993,112.81632039000397,53404.93855464001 2025-04-17,10:38:12.000,107,11076729,12645,0,1744886291,12957.514866159989,112.8445169100014,53404.945541760004 2025-04-17,10:38:13.000,107,11076710,12485,0,1744886292,12957.494657229989,112.78812386999925,53404.9944516 2025-04-17,10:38:14.000,107,11076717,12765,0,1744886293,12957.508129849994,112.78812386999925,53404.93156752 2025-04-17,10:38:15.000,107,11076702,12925,0,1744886294,12957.481184609998,112.78812386999925,53404.97349024 2025-04-17,10:38:16.000,107,11076684,12605,0,1744886295,12957.521602469998,112.8092712600046,53404.98047736 2025-04-17,10:38:17.000,107,11076748,12405,0,1744886296,12957.521602469998,112.81632039000397,53405.015412960005 2025-04-17,10:38:18.000,107,11076664,12285,0,1744886297,12957.575492949989,112.79517299999861,53405.04336144 2025-04-17,10:38:19.000,107,11076705,12765,0,1744886298,12957.575492949989,112.8092712600046,53405.02240008 2025-04-17,10:38:20.000,107,11076708,12565,0,1744886299,12957.562020329999,112.78812386999925,53405.05034856 2025-04-17,10:38:21.000,107,11076688,12885,0,1744886300,12957.582229259999,112.79517299999861,53405.05733568001 2025-04-17,10:38:22.000,107,11076672,12525,0,1744886301,12957.555284019989,112.79517299999861,53405.04336144 2025-04-17,10:38:23.000,107,11076694,12685,0,1744886302,12957.595701879989,112.82336952000333,53404.9944516 2025-04-17,10:38:24.000,107,11076664,12805,0,1744886303,12957.63611973999,112.80222212999797,53405.07829704001 2025-04-17,10:38:25.000,107,11076667,12525,0,1744886304,12957.642856049999,112.78812386999925,53405.07130992 2025-04-17,10:38:26.000,107,11076705,12565,0,1744886305,12957.663064979999,112.80222212999797,53405.02240008 2025-04-17,10:38:27.000,107,11076710,13005,0,1744886306,12957.669801289994,112.79517299999861,53405.07130992 2025-04-17,10:38:28.000,107,11076708,13165,0,1744886307,12957.67653759999,112.79517299999861,53405.113232640004 2025-04-17,10:38:29.000,107,11076750,12765,0,1744886308,12957.68327391,112.7810747399999,53405.064322800004 2025-04-17,10:38:30.000,107,11076706,12605,0,1744886309,12957.69674652999,112.78812386999925,53405.113232640004 2025-04-17,10:38:31.000,107,11076715,12645,0,1744886310,12957.69674652999,112.78812386999925,53405.12021976 2025-04-17,10:38:32.000,107,11076746,12925,0,1744886311,12957.73716438999,112.8092712600046,53405.12720688001 2025-04-17,10:38:33.000,107,11076689,12765,0,1744886312,12957.73716438999,112.85156604000076,53405.085284160006 2025-04-17,10:38:34.000,107,11076704,12925,0,1744886313,12957.71695545999,112.85861517000012,53405.12021976 2025-04-17,10:38:35.000,107,11076682,12725,0,1744886314,12957.770845939995,112.8797625599982,53405.12720688001 2025-04-17,10:38:36.000,107,11076692,12765,0,1744886315,12957.76410963,112.85861517000012,53405.12021976 2025-04-17,10:38:37.000,107,11076691,12605,0,1744886316,12957.78431856,112.82336952000333,53405.09227128 2025-04-17,10:38:38.000,107,11076686,12605,0,1744886317,12957.78431856,112.85156604000076,53405.113232640004 2025-04-17,10:38:39.000,107,11076722,12285,0,1744886318,12957.78431856,112.85156604000076,53405.14118112 2025-04-17,10:38:40.000,107,11076711,12685,0,1744886319,12957.831472729995,112.89386082000419,53405.134194000006 2025-04-17,10:38:41.000,107,11076689,12805,0,1744886320,12957.81800010999,112.87271342999884,53405.12021976 2025-04-17,10:38:42.000,107,11076714,12965,0,1744886321,12957.82473642,112.90795908000291,53405.113232640004 2025-04-17,10:38:43.000,107,11076707,12925,0,1744886322,12957.871890589995,112.93615560000035,53405.0992584 2025-04-17,10:38:44.000,107,11076706,12605,0,1744886323,12957.84494535,112.95730298999842,53405.17611672001 2025-04-17,10:38:45.000,107,11076694,12845,0,1744886324,12957.871890589995,112.97140125000442,53405.21803944 2025-04-17,10:38:46.000,107,11076666,12845,0,1744886325,12957.851681659995,112.97140125000442,53405.2390008 2025-04-17,10:38:47.000,107,11076623,13125,0,1744886326,12957.89883582999,112.98549951000314,53405.232013680004 2025-04-17,10:38:48.000,107,11076733,12605,0,1744886327,12957.88536321,112.98549951000314,53405.19707808 2025-04-17,10:38:49.000,107,11076730,12805,0,1744886328,12957.88536321,113.00664690000121,53405.20406520001 2025-04-17,10:38:50.000,107,11076730,12565,0,1744886329,12957.88536321,113.06303994000336,53405.2390008 2025-04-17,10:38:51.000,107,11076736,12645,0,1744886330,12957.892099519995,113.07713820000208,53405.26694928 2025-04-17,10:38:52.000,107,11076755,12445,0,1744886331,12957.91904475999,113.09828559000016,53405.28791064 2025-04-17,10:38:53.000,107,11076687,12845,0,1744886332,12957.912308449995,113.11943297999824,53405.28791064 2025-04-17,10:38:54.000,107,11076687,12765,0,1744886333,12957.87862689999,113.14762950000295,53405.26694928 2025-04-17,10:38:55.000,107,11076727,12445,0,1744886334,12957.89883582999,113.15467863000231,53405.25996216 2025-04-17,10:38:56.000,107,11076742,12565,0,1744886335,12957.912308449995,113.1899242799991,53405.308872 2025-04-17,10:38:57.000,107,11076723,12325,0,1744886336,12957.90557214,113.17582602000039,53405.29489776001 2025-04-17,10:38:58.000,107,11076749,12645,0,1744886337,12957.892099519995,113.21812080000382,53405.32284624001 2025-04-17,10:38:59.000,107,11076685,12565,0,1744886338,12957.912308449995,113.22516993000318,53405.32983336 2025-04-17,10:39:00.000,107,11076680,13005,0,1744886339,12957.90557214,113.21107167000446,53405.35778184 2025-04-17,10:39:01.000,107,11076672,12805,0,1744886340,12957.932517379995,113.21812080000382,53405.35778184 2025-04-17,10:39:02.000,107,11076655,12765,0,1744886341,12957.89883582999,113.26746470999933,53405.38573032 2025-04-17,10:39:03.000,107,11076681,12605,0,1744886342,12957.87862689999,113.26746470999933,53405.39271744001 2025-04-17,10:39:04.000,107,11076712,12885,0,1744886343,12957.871890589995,113.31680862000212,53405.38573032 2025-04-17,10:39:05.000,107,11076694,12725,0,1744886344,12957.871890589995,113.32385775000148,53405.38573032 2025-04-17,10:39:06.000,107,11076713,12605,0,1744886345,12957.86515428,113.32385775000148,53405.42765304 2025-04-17,10:39:07.000,107,11076652,12645,0,1744886346,12957.831472729995,113.37320166000427,53405.39271744001 2025-04-17,10:39:08.000,107,11076711,12725,0,1744886347,12957.871890589995,113.36615253000491,53405.448614400004 2025-04-17,10:39:09.000,107,11076721,12605,0,1744886348,12957.831472729995,113.35910339999828,53405.3787432 2025-04-17,10:39:10.000,107,11076705,12605,0,1744886349,12957.811263799995,113.37320166000427,53405.41367880001 2025-04-17,10:39:11.000,107,11076670,12685,0,1744886350,12957.811263799995,113.38729992000299,53405.37175608001 2025-04-17,10:39:12.000,107,11076729,12565,0,1744886351,12957.78431856,113.40844731000107,53405.40669168 2025-04-17,10:39:13.000,107,11076684,12885,0,1744886352,12957.791054869995,113.38025079000363,53405.42765304 2025-04-17,10:39:14.000,107,11076663,12805,0,1744886353,12957.78431856,113.44369295999786,53405.448614400004 2025-04-17,10:39:15.000,107,11076706,12925,0,1744886354,12957.76410963,113.40844731000107,53405.43464016 2025-04-17,10:39:16.000,107,11076690,13045,0,1744886355,12957.77758224999,113.42254556999978,53405.45560152 2025-04-17,10:39:17.000,107,11076716,12805,0,1744886356,12957.750637009995,113.4507420900045,53405.38573032 2025-04-17,10:39:18.000,107,11076712,12725,0,1744886357,12957.78431856,113.46484035000321,53405.36476896 2025-04-17,10:39:19.000,107,11076742,12605,0,1744886358,12957.78431856,113.4507420900045,53405.47656288 2025-04-17,10:39:20.000,107,11076708,12685,0,1744886359,12957.79779117999,113.47188948000257,53405.420665920006 2025-04-17,10:39:21.000,107,11076691,12845,0,1744886360,12957.750637009995,113.44369295999786,53405.469575760006 2025-04-17,10:39:22.000,107,11076676,12645,0,1744886361,12957.770845939995,113.45779122000386,53405.49053712001 2025-04-17,10:39:23.000,107,11076666,12965,0,1744886362,12957.77758224999,113.47188948000257,53405.43464016 2025-04-17,10:39:24.000,107,11076687,12605,0,1744886363,12957.73716438999,113.46484035000321,53405.41367880001 2025-04-17,10:39:25.000,107,11076717,13005,0,1744886364,12957.750637009995,113.47893861000193,53405.40669168 2025-04-17,10:39:26.000,107,11076720,12845,0,1744886365,12957.77758224999,113.50008600000001,53405.41367880001 2025-04-17,10:39:27.000,107,11076672,12885,0,1744886366,12957.76410963,113.50008600000001,53405.40669168 2025-04-17,10:39:28.000,107,11076738,12605,0,1744886367,12957.77758224999,113.50008600000001,53405.448614400004 2025-04-17,10:39:29.000,107,11076680,12565,0,1744886368,12957.76410963,113.49303687000065,53405.44162728001 2025-04-17,10:39:30.000,107,11076669,12805,0,1744886369,12957.750637009995,113.52828252000472,53405.448614400004 2025-04-17,10:39:31.000,107,11076747,12605,0,1744886370,12957.750637009995,113.5494299100028,53405.40669168 2025-04-17,10:39:32.000,107,11076712,12845,0,1744886371,12957.73716438999,113.5846755599996,53405.43464016 2025-04-17,10:39:33.000,107,11076640,12445,0,1744886372,12957.72369177,113.57057730000088,53405.46258864001 2025-04-17,10:39:34.000,107,11076681,12685,0,1744886373,12957.75737331999,113.59172468999896,53405.420665920006 2025-04-17,10:39:35.000,107,11076742,12685,0,1744886374,12957.73716438999,113.61287208000431,53405.40669168 2025-04-17,10:39:36.000,107,11076694,12805,0,1744886375,12957.7439007,113.59877381999831,53405.41367880001 2025-04-17,10:39:37.000,107,11076693,12605,0,1744886376,12957.690010219994,113.62697034000303,53405.42765304 2025-04-17,10:39:38.000,107,11076667,12845,0,1744886377,12957.7439007,113.61992121000367,53405.41367880001 2025-04-17,10:39:39.000,107,11076678,12365,0,1744886378,12957.72369177,113.65516686000046,53405.420665920006 2025-04-17,10:39:40.000,107,11076707,12645,0,1744886379,12957.73716438999,113.6481177300011,53405.40669168 2025-04-17,10:39:41.000,107,11076680,12565,0,1744886380,12957.750637009995,113.65516686000046,53405.42765304 2025-04-17,10:39:42.000,107,11076725,12485,0,1744886381,12957.7439007,113.70451077000325,53405.40669168 2025-04-17,10:39:43.000,107,11076725,12965,0,1744886382,12957.73716438999,113.6833633799979,53405.39271744001 2025-04-17,10:39:44.000,107,11076737,12685,0,1744886383,12957.73716438999,113.6974616400039,53405.40669168 2025-04-17,10:39:45.000,107,11076713,12805,0,1744886384,12957.750637009995,113.69041251000453,53405.42765304 2025-04-17,10:39:46.000,107,11076682,12685,0,1744886385,12957.75737331999,113.71155990000261,53405.3787432 2025-04-17,10:39:47.000,107,11076731,12605,0,1744886386,12957.811263799995,113.72565816000133,53405.420665920006 2025-04-17,10:39:48.000,107,11076714,12565,0,1744886387,12957.791054869995,113.73975642000005,53405.39271744001 2025-04-17,10:39:49.000,107,11076724,12605,0,1744886388,12957.77758224999,113.74680554999941,53405.350794720005 2025-04-17,10:39:50.000,107,11076684,12685,0,1744886389,12957.75737331999,113.73270729000069,53405.39271744001 2025-04-17,10:39:51.000,107,11076705,12725,0,1744886390,12957.770845939995,113.71860903000197,53405.40669168 2025-04-17,10:39:52.000,107,11076695,12845,0,1744886391,12957.80452749,113.73270729000069,53405.33682048 2025-04-17,10:39:53.000,107,11076729,12685,0,1744886392,12957.791054869995,113.76795294000476,53405.3787432 2025-04-17,10:39:54.000,107,11076706,12525,0,1744886393,12957.75737331999,113.76090380999813,53405.40669168 2025-04-17,10:39:55.000,107,11076700,12645,0,1744886394,12957.80452749,113.73270729000069,53405.41367880001 2025-04-17,10:40:06.000,107,11076685,12885,0,1744886405,12957.80452749,113.78205120000348,53405.31585912 2025-04-17,10:40:07.000,107,11076701,12805,0,1744886406,12957.79779117999,113.80319859000156,53405.31585912 2025-04-17,10:40:08.000,107,11076675,13005,0,1744886407,12957.811263799995,113.81024772000092,53405.31585912 2025-04-17,10:40:09.000,107,11076718,12805,0,1744886408,12957.79779117999,113.78205120000348,53405.308872 2025-04-17,10:40:10.000,107,11076692,12285,0,1744886409,12957.77758224999,113.76795294000476,53405.301884880006 2025-04-17,10:40:11.000,107,11076696,12525,0,1744886410,12957.81800010999,113.78910033000284,53405.28791064 2025-04-17,10:40:12.000,107,11076712,12805,0,1744886411,12957.82473642,113.81729685000028,53405.26694928 2025-04-17,10:40:13.000,107,11076726,12685,0,1744886412,12957.81800010999,113.75385467999877,53405.29489776001 2025-04-17,10:40:14.000,107,11076740,12725,0,1744886413,12957.851681659995,113.78205120000348,53405.32284624001 2025-04-17,10:40:15.000,107,11076739,12765,0,1744886414,12957.80452749,113.78205120000348,53405.32983336 2025-04-17,10:40:16.000,107,11076731,12485,0,1744886415,12957.831472729995,113.74680554999941,53405.31585912 2025-04-17,10:40:17.000,107,11076719,12605,0,1744886416,12957.81800010999,113.75385467999877,53405.32284624001 2025-04-17,10:40:18.000,107,11076670,12765,0,1744886417,12957.83820903999,113.76795294000476,53405.280923520004 2025-04-17,10:40:19.000,107,11076738,12725,0,1744886418,12957.82473642,113.74680554999941,53405.32284624001 2025-04-17,10:40:20.000,107,11076704,12525,0,1744886419,12957.831472729995,113.80319859000156,53405.31585912 2025-04-17,10:40:21.000,107,11076699,12805,0,1744886420,12957.83820903999,113.75385467999877,53405.28791064 2025-04-17,10:40:22.000,107,11076685,12725,0,1744886421,12957.83820903999,113.75385467999877,53405.25996216 2025-04-17,10:40:23.000,107,11076699,12645,0,1744886422,12957.81800010999,113.78910033000284,53405.26694928 2025-04-17,10:40:24.000,107,11076721,12805,0,1744886423,12957.811263799995,113.81024772000092,53405.27393640001 2025-04-17,10:40:25.000,107,11076712,12725,0,1744886424,12957.811263799995,113.78910033000284,53405.26694928 2025-04-17,10:40:26.000,107,11076717,12605,0,1744886425,12957.80452749,113.81024772000092,53405.2390008 2025-04-17,10:40:27.000,107,11076661,12565,0,1744886426,12957.79779117999,113.76795294000476,53405.21803944 2025-04-17,10:40:28.000,107,11076743,12685,0,1744886427,12957.79779117999,113.77500207000412,53405.21803944 2025-04-17,10:40:29.000,107,11076695,12725,0,1744886428,12957.78431856,113.76795294000476,53405.20406520001 2025-04-17,10:40:30.000,107,11076690,12885,0,1744886429,12957.730428079994,113.81729685000028,53405.21803944 2025-04-17,10:40:31.000,107,11076697,12645,0,1744886430,12957.71695545999,113.76090380999813,53405.17611672001 2025-04-17,10:40:32.000,107,11076696,12685,0,1744886431,12957.750637009995,113.80319859000156,53405.21803944 2025-04-17,10:40:33.000,107,11076745,12605,0,1744886432,12957.73716438999,113.81024772000092,53405.17611672001 2025-04-17,10:40:34.000,107,11076720,13125,0,1744886433,12957.7439007,113.83844423999835,53405.20406520001 2025-04-17,10:40:35.000,107,11076729,12725,0,1744886434,12957.710219149994,113.831395109999,53405.21105232 2025-04-17,10:40:36.000,107,11076719,13045,0,1744886435,12957.72369177,113.82434597999963,53405.16214248 2025-04-17,10:40:37.000,107,11076648,12925,0,1744886436,12957.73716438999,113.81729685000028,53405.24598792001 2025-04-17,10:40:38.000,107,11076715,12765,0,1744886437,12957.730428079994,113.78205120000348,53405.20406520001 2025-04-17,10:40:39.000,107,11076712,12685,0,1744886438,12957.72369177,113.81024772000092,53405.16214248 2025-04-17,10:40:40.000,107,11076674,12845,0,1744886439,12957.71695545999,113.83844423999835,53405.1691296 2025-04-17,10:40:41.000,107,11076666,12605,0,1744886440,12957.73716438999,113.81729685000028,53405.14816824 2025-04-17,10:40:42.000,107,11076665,12805,0,1744886441,12957.7439007,113.78205120000348,53405.12021976 2025-04-17,10:40:43.000,107,11076676,12525,0,1744886442,12957.72369177,113.7961494600022,53405.113232640004 2025-04-17,10:40:44.000,107,11076703,12805,0,1744886443,12957.710219149994,113.78910033000284,53405.16214248 2025-04-17,10:40:45.000,107,11076685,12445,0,1744886444,12957.730428079994,113.78910033000284,53405.19009096 2025-04-17,10:40:46.000,107,11076729,12805,0,1744886445,12957.710219149994,113.78910033000284,53405.19009096 2025-04-17,10:40:47.000,107,11076675,12685,0,1744886446,12957.68327391,113.81024772000092,53405.15515536001 2025-04-17,10:40:48.000,107,11076694,12965,0,1744886447,12957.68327391,113.78205120000348,53405.14118112 2025-04-17,10:40:49.000,107,11076706,12685,0,1744886448,12957.72369177,113.7961494600022,53405.15515536001 2025-04-17,10:40:50.000,107,11076635,12725,0,1744886449,12957.710219149994,113.78205120000348,53405.12021976 2025-04-17,10:40:51.000,107,11076730,12765,0,1744886450,12957.70348284,113.78205120000348,53405.085284160006 2025-04-17,10:40:52.000,107,11076691,12605,0,1744886451,12957.71695545999,113.74680554999941,53405.10624552001 2025-04-17,10:40:53.000,107,11076714,12445,0,1744886452,12957.68327391,113.74680554999941,53405.07829704001 2025-04-17,10:40:54.000,107,11076707,12805,0,1744886453,12957.70348284,113.72565816000133,53405.134194000006 2025-04-17,10:40:55.000,107,11076714,12725,0,1744886454,12957.7439007,113.6833633799979,53405.0992584 2025-04-17,10:40:56.000,107,11076700,12925,0,1744886455,12957.7439007,113.69041251000453,53405.14816824 2025-04-17,10:40:57.000,107,11076741,12485,0,1744886456,12957.663064979999,113.65516686000046,53405.12021976 2025-04-17,10:40:58.000,107,11076687,12645,0,1744886457,12957.69674652999,113.65516686000046,53405.113232640004 2025-04-17,10:40:59.000,107,11076729,12805,0,1744886458,12957.69674652999,113.66221598999982,53405.0992584 2025-04-17,10:41:00.000,107,11076695,12765,0,1744886459,12957.63611973999,113.63401947000239,53405.064322800004 2025-04-17,10:41:01.000,107,11076663,13005,0,1744886460,12957.642856049999,113.62697034000303,53405.12021976 2025-04-17,10:41:02.000,107,11076686,12645,0,1744886461,12957.65632866999,113.54238078000344,53405.085284160006 2025-04-17,10:41:03.000,107,11076727,12485,0,1744886462,12957.595701879989,113.53533165000408,53405.03637432001 2025-04-17,10:41:04.000,107,11076686,12525,0,1744886463,12957.622647119999,113.52828252000472,53405.05034856 2025-04-17,10:41:05.000,107,11076714,12445,0,1744886464,12957.629383429994,113.47893861000193,53405.03637432001 2025-04-17,10:41:06.000,107,11076712,12565,0,1744886465,12957.609174499994,113.44369295999786,53405.064322800004 2025-04-17,10:41:07.000,107,11076713,12765,0,1744886466,12957.609174499994,113.39434905000235,53405.05733568001 2025-04-17,10:41:08.000,107,11076713,12605,0,1744886467,12957.588965569994,113.38729992000299,53405.05733568001 2025-04-17,10:41:09.000,107,11076722,12605,0,1744886468,12957.548547709994,113.34500513999956,53405.07829704001 2025-04-17,10:41:10.000,107,11076708,12645,0,1744886469,12957.568756639994,113.31680862000212,53405.05733568001 2025-04-17,10:41:11.000,107,11076733,12445,0,1744886470,12957.541811399999,113.28861210000468,53405.04336144 2025-04-17,10:41:12.000,107,11076649,12685,0,1744886471,12957.548547709994,113.28156296999805,53405.0293872 2025-04-17,10:41:13.000,107,11076674,12885,0,1744886472,12957.528338779994,113.28156296999805,53405.015412960005 2025-04-17,10:41:14.000,107,11076706,12845,0,1744886473,12957.521602469998,113.23221906000254,53405.015412960005 2025-04-17,10:41:15.000,107,11076752,12725,0,1744886474,12957.487920919993,113.23221906000254,53405.03637432001 2025-04-17,10:41:16.000,107,11076701,12565,0,1744886475,12957.467711989993,113.21812080000382,53404.98047736 2025-04-17,10:41:17.000,107,11076706,12645,0,1744886476,12957.434030439988,113.21812080000382,53404.97349024 2025-04-17,10:41:18.000,107,11076756,12685,0,1744886477,12957.447503059993,113.16172776000167,53404.98047736 2025-04-17,10:41:19.000,107,11076735,12645,0,1744886478,12957.474448299989,113.17582602000039,53404.98746448001 2025-04-17,10:41:20.000,107,11076755,12525,0,1744886479,12957.460975679998,113.17582602000039,53405.00143872 2025-04-17,10:41:21.000,107,11076718,12565,0,1744886480,12957.454239369988,113.13353124000423,53404.9944516 2025-04-17,10:41:22.000,107,11076699,12565,0,1744886481,12957.413821509988,113.12648211000487,53405.04336144 2025-04-17,10:41:23.000,107,11076713,12685,0,1744886482,12957.393612579988,113.08418733000144,53405.04336144 2025-04-17,10:41:24.000,107,11076716,12725,0,1744886483,12957.380139959998,113.08418733000144,53404.97349024 2025-04-17,10:41:25.000,107,11076715,12645,0,1744886484,12957.393612579988,113.06303994000336,53404.98746448001 2025-04-17,10:41:26.000,107,11076726,12805,0,1744886485,12957.373403649988,113.07713820000208,53404.98047736 2025-04-17,10:41:27.000,107,11076742,12565,0,1744886486,12957.319513169998,113.055990810004,53404.98746448001 2025-04-17,10:41:28.000,107,11076751,12925,0,1744886487,12957.332985790003,113.055990810004,53404.95252888 2025-04-17,10:41:29.000,107,11076730,12845,0,1744886488,12957.346458409993,113.03484341999865,53405.00143872 2025-04-17,10:41:30.000,107,11076705,13045,0,1744886489,12957.285831619993,113.07008907000272,53404.9944516 2025-04-17,10:41:31.000,107,11076705,13045,0,1744886490,12957.258886379997,113.07008907000272,53404.95252888 2025-04-17,10:41:32.000,107,11076678,12365,0,1744886491,12957.265622689993,113.04894168000465,53404.93855464001 2025-04-17,10:41:33.000,107,11076727,12805,0,1744886492,12957.265622689993,113.04894168000465,53404.93156752 2025-04-17,10:41:34.000,107,11076705,12645,0,1744886493,12957.238677449997,113.06303994000336,53404.95951600001 2025-04-17,10:41:35.000,107,11076662,12525,0,1744886494,12957.245413759993,113.08418733000144,53405.015412960005 2025-04-17,10:41:36.000,107,11076713,12325,0,1744886495,12957.198259589997,113.09828559000016,53404.98047736 2025-04-17,10:41:37.000,107,11076725,12685,0,1744886496,12957.171314350002,113.12648211000487,53404.95951600001 2025-04-17,10:41:38.000,107,11076694,12965,0,1744886497,12957.178050659997,113.10533471999952,53404.95951600001 2025-04-17,10:41:39.000,107,11076704,12525,0,1744886498,12957.171314350002,113.11238384999888,53404.95252888 2025-04-17,10:41:40.000,107,11076759,12965,0,1744886499,12957.164578039992,113.11238384999888,53404.966503120006 2025-04-17,10:41:41.000,107,11076713,12685,0,1744886500,12957.178050659997,113.09828559000016,53404.95252888 2025-04-17,10:41:42.000,107,11076728,12645,0,1744886501,12957.130896490002,113.11238384999888,53404.97349024 2025-04-17,10:41:43.000,107,11076726,12405,0,1744886502,12957.130896490002,113.13353124000423,53404.896631920004 2025-04-17,10:41:44.000,107,11076693,12845,0,1744886503,12957.117423869997,113.16172776000167,53404.93855464001 2025-04-17,10:41:45.000,107,11076770,12485,0,1744886504,12957.124160179992,113.14762950000295,53404.896631920004 2025-04-17,10:41:46.000,107,11076732,12645,0,1744886505,12957.097214939997,113.15467863000231,53404.95252888 2025-04-17,10:41:47.000,107,11076690,12605,0,1744886506,12957.070269700002,113.16877689000103,53404.95252888 2025-04-17,10:41:48.000,107,11076676,12805,0,1744886507,12957.043324459992,113.1899242799991,53404.91060616001 2025-04-17,10:41:49.000,107,11076736,12605,0,1744886508,12957.056797079997,113.21812080000382,53404.9245804 2025-04-17,10:41:50.000,107,11076698,12605,0,1744886509,12957.029851840001,113.21107167000446,53404.896631920004 2025-04-17,10:41:51.000,107,11076730,12805,0,1744886510,12957.023115529992,113.23221906000254,53404.90361904 2025-04-17,10:41:52.000,107,11076728,12605,0,1744886511,12956.996170289996,113.2392681900019,53404.88964480001 2025-04-17,10:41:53.000,107,11076700,12965,0,1744886512,12956.989433980001,113.28156296999805,53404.917593280006 2025-04-17,10:41:54.000,107,11076689,12445,0,1744886513,12956.962488739991,113.3027103600034,53404.9245804 2025-04-17,10:41:55.000,107,11076716,12805,0,1744886514,12956.949016120001,113.33090688000084,53404.84073496001 2025-04-17,10:41:56.000,107,11076720,12285,0,1744886515,12956.935543499996,113.35205426999892,53404.88265768 2025-04-17,10:41:57.000,107,11076726,12765,0,1744886516,12956.88838933,113.38025079000363,53404.8547092 2025-04-17,10:41:58.000,107,11076733,12525,0,1744886517,12956.8681804,113.36615253000491,53404.847722080005 2025-04-17,10:41:59.000,107,11076720,12645,0,1744886518,12956.84797147,113.40844731000107,53404.83374784 2025-04-17,10:42:00.000,107,11076733,12565,0,1744886519,12956.84123515999,113.3379560100002,53404.84073496001 2025-04-17,10:42:01.000,107,11076734,12805,0,1744886520,12956.82102622999,113.4366438299985,53404.847722080005 2025-04-17,10:42:02.000,107,11076726,12485,0,1744886521,12956.773872059995,113.44369295999786,53404.86868344001 2025-04-17,10:42:03.000,107,11076719,12645,0,1744886522,12956.773872059995,113.48598774000129,53404.83374784 2025-04-17,10:42:04.000,107,11076719,12565,0,1744886523,12956.773872059995,113.52123338999809,53404.80579936 2025-04-17,10:42:05.000,107,11076725,13045,0,1744886524,12956.733454199995,113.53533165000408,53404.81977360001 2025-04-17,10:42:06.000,107,11076750,12525,0,1744886525,12956.71998157999,113.54238078000344,53404.83374784 2025-04-17,10:42:07.000,107,11076697,12285,0,1744886526,12956.72671789,113.5494299100028,53404.847722080005 2025-04-17,10:42:08.000,107,11076715,12805,0,1744886527,12956.63914585999,113.57762643000024,53404.81977360001 2025-04-17,10:42:09.000,107,11076660,12965,0,1744886528,12956.65935478999,113.61992121000367,53404.80579936 2025-04-17,10:42:10.000,107,11076763,12645,0,1744886529,12956.61893692999,113.64106860000174,53404.847722080005 2025-04-17,10:42:11.000,107,11076682,12605,0,1744886530,12956.61893692999,113.65516686000046,53404.798812240006 2025-04-17,10:42:12.000,107,11076733,12845,0,1744886531,12956.58525538,113.69041251000453,53404.80579936 2025-04-17,10:42:13.000,107,11076684,13285,0,1744886532,12956.54483752,113.67631424999854,53404.74291528001 2025-04-17,10:42:14.000,107,11076708,12725,0,1744886533,12956.531364899995,113.67631424999854,53404.728941040004 2025-04-17,10:42:15.000,107,11076679,12485,0,1744886534,12956.4640018,113.71155990000261,53404.728941040004 2025-04-17,10:42:16.000,107,11076745,12365,0,1744886535,12956.403375009999,113.73270729000069,53404.70797968 2025-04-17,10:42:17.000,107,11076710,12645,0,1744886536,12956.423583939999,113.75385467999877,53404.680031200005 2025-04-17,10:42:18.000,107,11076757,12685,0,1744886537,12956.383166079999,113.75385467999877,53404.68701832 2025-04-17,10:42:19.000,107,11076715,12525,0,1744886538,12956.349484529994,113.76090380999813,53404.63810848 2025-04-17,10:42:20.000,107,11076702,12805,0,1744886539,12956.383166079999,113.73975642000005,53404.6450956 2025-04-17,10:42:21.000,107,11076682,12805,0,1744886540,12956.389902389994,113.76090380999813,53404.57522440001 2025-04-17,10:42:22.000,107,11076729,13005,0,1744886541,12956.302330359998,113.78205120000348,53404.582211520006 2025-04-17,10:42:23.000,107,11076720,12765,0,1744886542,12956.302330359998,113.78205120000348,53404.62413424001 2025-04-17,10:42:24.000,107,11076715,12805,0,1744886543,12956.282121429998,113.78205120000348,53404.54727592 2025-04-17,10:42:25.000,107,11076726,12645,0,1744886544,12956.275385119989,113.74680554999941,53404.51932744 2025-04-17,10:42:26.000,107,11076681,12685,0,1744886545,12956.234967259988,113.76795294000476,53404.5402888 2025-04-17,10:42:27.000,107,11076692,12685,0,1744886546,12956.241703569998,113.75385467999877,53404.49836608 2025-04-17,10:42:28.000,107,11076700,12925,0,1744886547,12956.167604159993,113.71860903000197,53404.463430480006 2025-04-17,10:42:29.000,107,11076689,12765,0,1744886548,12956.167604159993,113.74680554999941,53404.414520640006 2025-04-17,10:42:30.000,107,11076692,12485,0,1744886549,12956.140658919998,113.71860903000197,53404.42849488 2025-04-17,10:42:31.000,107,11076678,12805,0,1744886550,12956.147395229993,113.70451077000325,53404.414520640006 2025-04-17,10:42:32.000,107,11076728,12765,0,1744886551,12956.127186299993,113.66926511999918,53404.42849488 2025-04-17,10:42:33.000,107,11076662,12565,0,1744886552,12956.086768439993,113.64106860000174,53404.4005464 2025-04-17,10:42:34.000,107,11076706,12765,0,1744886553,12956.093504750002,113.63401947000239,53404.35163656 2025-04-17,10:42:35.000,107,11076638,12565,0,1744886554,12956.100241059998,113.61287208000431,53404.344649440005 2025-04-17,10:42:36.000,107,11076685,12765,0,1744886555,12956.053086890002,113.60582294999767,53404.3306752 2025-04-17,10:42:37.000,107,11076724,12765,0,1744886556,12956.059823199997,113.57057730000088,53404.26779112001 2025-04-17,10:42:38.000,107,11076676,12725,0,1744886557,12956.012669030002,113.56352817000152,53404.25381688 2025-04-17,10:42:39.000,107,11076720,12525,0,1744886558,12955.978987479997,113.52123338999809,53404.260804 2025-04-17,10:42:40.000,107,11076698,12765,0,1744886559,12956.005932719992,113.51418425999873,53404.225868400004 2025-04-17,10:42:41.000,107,11076721,12885,0,1744886560,12955.972251170002,113.52828252000472,53404.1909328 2025-04-17,10:42:42.000,107,11076711,12925,0,1744886561,12955.992460100002,113.44369295999786,53404.16997144001 2025-04-17,10:42:43.000,107,11076675,12525,0,1744886562,12955.945305929992,113.48598774000129,53404.14202296 2025-04-17,10:42:44.000,107,11076691,12805,0,1744886563,12955.992460100002,113.4507420900045,53404.13503584 2025-04-17,10:42:45.000,107,11076660,12645,0,1744886564,12955.972251170002,113.4366438299985,53404.10010024001 2025-04-17,10:42:46.000,107,11076653,13005,0,1744886565,12955.972251170002,113.42959469999914,53404.06516464 2025-04-17,10:42:47.000,107,11076699,12965,0,1744886566,12955.931833310002,113.4013981800017,53403.960357840006 2025-04-17,10:42:48.000,107,11076675,12765,0,1744886567,12955.925096999992,113.4507420900045,53404.03721616 2025-04-17,10:42:49.000,107,11076659,12685,0,1744886568,12955.925096999992,113.39434905000235,53404.00228056001 2025-04-17,10:42:50.000,107,11076662,12645,0,1744886569,12955.918360689997,113.42254556999978,53403.97433208 2025-04-17,10:42:51.000,107,11076679,12445,0,1744886570,12955.884679139992,113.41549644000042,53403.96734496 2025-04-17,10:42:52.000,107,11076725,12525,0,1744886571,12955.884679139992,113.39434905000235,53403.9463836 2025-04-17,10:42:53.000,107,11076692,12685,0,1744886572,12955.844261279992,113.35205426999892,53403.890486640004 2025-04-17,10:42:54.000,107,11076715,12565,0,1744886573,12955.864470209992,113.38729992000299,53403.83458968001 2025-04-17,10:42:55.000,107,11076664,12605,0,1744886574,12955.844261279992,113.38025079000363,53403.8765124 2025-04-17,10:42:56.000,107,11076689,12805,0,1744886575,12955.790370800001,113.38025079000363,53403.84856392 2025-04-17,10:42:57.000,107,11076695,12765,0,1744886576,12955.824052349992,113.35910339999828,53403.83458968001 2025-04-17,10:42:58.000,107,11076706,12445,0,1744886577,12955.803843419992,113.4013981800017,53403.792666960006 2025-04-17,10:42:59.000,107,11076686,12645,0,1744886578,12955.830788660001,113.40844731000107,53403.792666960006 2025-04-17,10:43:00.000,107,11076710,12605,0,1744886579,12955.850997590001,113.37320166000427,53403.70882152 2025-04-17,10:43:01.000,107,11076724,12725,0,1744886580,12955.810579730001,113.35910339999828,53403.75074424 2025-04-17,10:43:02.000,107,11076760,12965,0,1744886581,12955.797107109996,113.31680862000212,53403.73677000001 2025-04-17,10:43:03.000,107,11076688,12725,0,1744886582,12955.817316039997,113.34500513999956,53403.69484728001 2025-04-17,10:43:04.000,107,11076700,12845,0,1744886583,12955.756689249996,113.37320166000427,53403.7018344 2025-04-17,10:43:05.000,107,11076711,12685,0,1744886584,12955.817316039997,113.35205426999892,53403.673885920005 2025-04-17,10:43:06.000,107,11076680,12685,0,1744886585,12955.790370800001,113.35205426999892,53403.59702760001 2025-04-17,10:43:07.000,107,11076717,12605,0,1744886586,12955.776898179996,113.3379560100002,53403.65292456 2025-04-17,10:43:08.000,107,11076726,12805,0,1744886587,12955.817316039997,113.36615253000491,53403.624976080006 2025-04-17,10:43:09.000,107,11076728,13045,0,1744886588,12955.830788660001,113.3379560100002,53403.63895032 2025-04-17,10:43:10.000,107,11076695,12565,0,1744886589,12955.837524969997,113.30975949000276,53403.64593744001 2025-04-17,10:43:11.000,107,11076685,12685,0,1744886590,12955.850997590001,113.32385775000148,53403.52016928 2025-04-17,10:43:12.000,107,11076712,12605,0,1744886591,12955.891415450002,113.27451383999869,53403.555104880004 2025-04-17,10:43:13.000,107,11076699,12725,0,1744886592,12955.877942829997,113.27451383999869,53403.54811776001 2025-04-17,10:43:14.000,107,11076730,12525,0,1744886593,12955.871206520002,113.28156296999805,53403.555104880004 2025-04-17,10:43:15.000,107,11076715,12645,0,1744886594,12955.864470209992,113.2392681900019,53403.52715640001 2025-04-17,10:43:16.000,107,11076719,12685,0,1744886595,12955.857733899997,113.23221906000254,53403.52016928 2025-04-17,10:43:17.000,107,11076679,13045,0,1744886596,12955.931833310002,113.22516993000318,53403.44331096 2025-04-17,10:43:18.000,107,11076747,12725,0,1744886597,12955.925096999992,113.19697340999846,53403.46427232 2025-04-17,10:43:19.000,107,11076694,12605,0,1744886598,12955.965514859992,113.19697340999846,53403.42933672001 2025-04-17,10:43:20.000,107,11076720,12645,0,1744886599,12955.972251170002,113.14058037000359,53403.47824656001 2025-04-17,10:43:21.000,107,11076694,12845,0,1744886600,12955.992460100002,113.15467863000231,53403.41536248 2025-04-17,10:43:22.000,107,11076672,12725,0,1744886601,12955.992460100002,113.10533471999952,53403.40138824001 2025-04-17,10:43:23.000,107,11076739,12965,0,1744886602,12956.019405339997,113.11943297999824,53403.41536248 2025-04-17,10:43:24.000,107,11076720,12965,0,1744886603,12956.046350579993,113.12648211000487,53403.40138824001 2025-04-17,10:43:25.000,107,11076697,12645,0,1744886604,12956.032877960002,113.04189254999801,53403.34549128 2025-04-17,10:43:26.000,107,11076696,12965,0,1744886605,12956.073295820002,112.99959777000186,53403.408375360006 2025-04-17,10:43:27.000,107,11076712,12685,0,1744886606,12956.093504750002,113.02074515999993,53403.37343976 2025-04-17,10:43:28.000,107,11076677,12605,0,1744886607,12956.106977369993,113.01369603000057,53403.34549128 2025-04-17,10:43:29.000,107,11076690,12925,0,1744886608,12956.093504750002,112.95730298999842,53403.30356856 2025-04-17,10:43:30.000,107,11076700,12765,0,1744886609,12956.086768439993,112.92910647000099,53403.34549128 2025-04-17,10:43:31.000,107,11076697,12765,0,1744886610,12956.106977369993,112.92910647000099,53403.289594320006 2025-04-17,10:43:32.000,107,11076727,12605,0,1744886611,12956.127186299993,112.90090995000355,53403.32452992 2025-04-17,10:43:33.000,107,11076677,12525,0,1744886612,12956.147395229993,112.8797625599982,53403.31055568001 2025-04-17,10:43:34.000,107,11076737,12765,0,1744886613,12956.154131539988,112.8797625599982,53403.289594320006 2025-04-17,10:43:35.000,107,11076728,12645,0,1744886614,12956.214758329988,112.8445169100014,53403.30356856 2025-04-17,10:43:36.000,107,11076678,12805,0,1744886615,12956.187813089993,112.83746778000204,53403.28260720001 2025-04-17,10:43:37.000,107,11076738,12605,0,1744886616,12956.160867849998,112.79517299999861,53403.26164584001 2025-04-17,10:43:38.000,107,11076702,12765,0,1744886617,12956.160867849998,112.78812386999925,53403.25465872 2025-04-17,10:43:39.000,107,11076672,12605,0,1744886618,12956.201285709998,112.7810747399999,53403.28260720001 2025-04-17,10:43:40.000,107,11076735,12525,0,1744886619,12956.201285709998,112.77402561000054,53403.28260720001 2025-04-17,10:43:41.000,107,11076759,12765,0,1744886620,12956.194549399988,112.79517299999861,53403.27562008 2025-04-17,10:43:42.000,107,11076734,12605,0,1744886621,12956.174340469988,112.77402561000054,53403.30356856 2025-04-17,10:43:43.000,107,11076725,12765,0,1744886622,12956.174340469988,112.80222212999797,53403.3175428 2025-04-17,10:43:44.000,107,11076725,12685,0,1744886623,12956.181076779998,112.7810747399999,53403.30356856 2025-04-17,10:43:45.000,107,11076760,12565,0,1744886624,12956.201285709998,112.7458290900031,53403.32452992 2025-04-17,10:43:46.000,107,11076655,12765,0,1744886625,12956.194549399988,112.7458290900031,53403.338504160005 2025-04-17,10:43:47.000,107,11076743,12805,0,1744886626,12956.174340469988,112.73173083000438,53403.28260720001 2025-04-17,10:43:48.000,107,11076710,12525,0,1744886627,12956.187813089993,112.76697648000118,53403.289594320006 2025-04-17,10:43:49.000,107,11076725,12645,0,1744886628,12956.113713680003,112.75287822000246,53403.3175428 2025-04-17,10:43:50.000,107,11076738,12605,0,1744886629,12956.160867849998,112.78812386999925,53403.30356856 2025-04-17,10:43:51.000,107,11076632,12965,0,1744886630,12956.154131539988,112.77402561000054,53403.338504160005 2025-04-17,10:43:52.000,107,11076680,12845,0,1744886631,12956.160867849998,112.81632039000397,53403.30356856 2025-04-17,10:43:53.000,107,11076696,12805,0,1744886632,12956.073295820002,112.80222212999797,53403.34549128 2025-04-17,10:43:54.000,107,11076698,12565,0,1744886633,12956.093504750002,112.81632039000397,53403.29658144 2025-04-17,10:43:55.000,107,11076707,12725,0,1744886634,12956.059823199997,112.80222212999797,53403.25465872 2025-04-17,10:43:56.000,107,11076695,12685,0,1744886635,12956.053086890002,112.83746778000204,53403.289594320006 2025-04-17,10:43:57.000,107,11076687,12805,0,1744886636,12956.080032129998,112.89386082000419,53403.30356856 2025-04-17,10:43:58.000,107,11076679,12885,0,1744886637,12956.066559509993,112.88681169000483,53403.31055568001 2025-04-17,10:43:59.000,107,11076717,12525,0,1744886638,12956.073295820002,112.88681169000483,53403.34549128 2025-04-17,10:44:00.000,107,11076705,12445,0,1744886639,12956.032877960002,112.89386082000419,53403.3175428 2025-04-17,10:44:01.000,107,11076712,12485,0,1744886640,12956.059823199997,112.93615560000035,53403.32452992 2025-04-17,10:44:02.000,107,11076681,12965,0,1744886641,12956.066559509993,112.92205734000163,53403.30356856 2025-04-17,10:44:03.000,107,11076689,12525,0,1744886642,12956.073295820002,112.95025385999907,53403.3524784 2025-04-17,10:44:04.000,107,11076677,12605,0,1744886643,12956.100241059998,112.97845038000378,53403.35946552001 2025-04-17,10:44:05.000,107,11076694,12645,0,1744886644,12956.039614269997,112.98549951000314,53403.3524784 2025-04-17,10:44:06.000,107,11076700,12885,0,1744886645,12956.053086890002,112.98549951000314,53403.33151704001 2025-04-17,10:44:07.000,107,11076639,12525,0,1744886646,12956.066559509993,113.02779428999929,53403.39440112 2025-04-17,10:44:08.000,107,11076677,12645,0,1744886647,12956.046350579993,113.03484341999865,53403.36645264 2025-04-17,10:44:09.000,107,11076706,12645,0,1744886648,12956.026141649992,113.04894168000465,53403.34549128 2025-04-17,10:44:10.000,107,11076700,12365,0,1744886649,12956.100241059998,113.07008907000272,53403.44331096 2025-04-17,10:44:11.000,107,11076687,12805,0,1744886650,12956.073295820002,113.08418733000144,53403.38042688001 2025-04-17,10:44:12.000,107,11076668,12605,0,1744886651,12956.086768439993,113.04894168000465,53403.408375360006 2025-04-17,10:44:13.000,107,11076692,12725,0,1744886652,12956.073295820002,113.04189254999801,53403.4223496 2025-04-17,10:44:14.000,107,11076691,12645,0,1744886653,12956.093504750002,113.08418733000144,53403.36645264 2025-04-17,10:44:15.000,107,11076698,12685,0,1744886654,12956.093504750002,113.06303994000336,53403.37343976 2025-04-17,10:44:16.000,107,11076722,12605,0,1744886655,12956.086768439993,113.11238384999888,53403.387414000004 2025-04-17,10:44:17.000,107,11076717,12485,0,1744886656,12956.059823199997,113.08418733000144,53403.37343976 2025-04-17,10:44:18.000,107,11076734,12685,0,1744886657,12956.080032129998,113.0912364600008,53403.40138824001 2025-04-17,10:44:19.000,107,11076678,12845,0,1744886658,12956.066559509993,113.11238384999888,53403.40138824001 2025-04-17,10:44:20.000,107,11076702,12725,0,1744886659,12956.073295820002,113.13353124000423,53403.42933672001 2025-04-17,10:44:21.000,107,11076688,12845,0,1744886660,12956.059823199997,113.09828559000016,53403.457285200006 2025-04-17,10:44:22.000,107,11076715,12885,0,1744886661,12956.053086890002,113.0912364600008,53403.46427232 2025-04-17,10:44:23.000,107,11076721,12565,0,1744886662,12956.046350579993,113.10533471999952,53403.42933672001 2025-04-17,10:44:24.000,107,11076715,12445,0,1744886663,12956.032877960002,113.12648211000487,53403.457285200006 2025-04-17,10:44:25.000,107,11076726,12445,0,1744886664,12956.046350579993,113.10533471999952,53403.46427232 2025-04-17,10:44:26.000,107,11076681,12485,0,1744886665,12956.053086890002,113.12648211000487,53403.48523368 2025-04-17,10:44:27.000,107,11076703,12805,0,1744886666,12956.032877960002,113.11238384999888,53403.45029808001 2025-04-17,10:44:28.000,107,11076756,12725,0,1744886667,12956.012669030002,113.09828559000016,53403.44331096 2025-04-17,10:44:29.000,107,11076753,12685,0,1744886668,12956.032877960002,113.11238384999888,53403.48523368 2025-04-17,10:44:30.000,107,11076696,12965,0,1744886669,12956.005932719992,113.10533471999952,53403.47824656001 2025-04-17,10:44:31.000,107,11076682,12645,0,1744886670,12956.012669030002,113.0912364600008,53403.46427232 2025-04-17,10:44:32.000,107,11076699,12445,0,1744886671,12956.012669030002,113.04894168000465,53403.41536248 2025-04-17,10:44:33.000,107,11076701,12725,0,1744886672,12955.992460100002,113.06303994000336,53403.52016928 2025-04-17,10:44:34.000,107,11076677,12605,0,1744886673,12955.972251170002,113.0912364600008,53403.4922208 2025-04-17,10:44:35.000,107,11076715,12565,0,1744886674,12955.938569619997,113.06303994000336,53403.4223496 2025-04-17,10:44:36.000,107,11076751,12565,0,1744886675,12955.931833310002,113.0912364600008,53403.4922208 2025-04-17,10:44:37.000,107,11076728,12805,0,1744886676,12955.911624380002,113.09828559000016,53403.562092 2025-04-17,10:44:38.000,107,11076766,13165,0,1744886677,12955.952042240002,113.0912364600008,53403.506195040005 2025-04-17,10:44:39.000,107,11076714,12765,0,1744886678,12955.891415450002,113.0912364600008,53403.54811776001 2025-04-17,10:44:40.000,107,11076763,12685,0,1744886679,12955.891415450002,113.09828559000016,53403.576066240006 2025-04-17,10:44:41.000,107,11076720,12445,0,1744886680,12955.857733899997,113.06303994000336,53403.604014720004 2025-04-17,10:44:42.000,107,11076703,12765,0,1744886681,12955.877942829997,113.10533471999952,53403.56907912001 2025-04-17,10:44:43.000,107,11076734,12445,0,1744886682,12955.864470209992,113.11238384999888,53403.56907912001 2025-04-17,10:44:44.000,107,11076687,12645,0,1744886683,12955.837524969997,113.09828559000016,53403.54811776001 2025-04-17,10:44:45.000,107,11076725,12805,0,1744886684,12955.817316039997,113.11943297999824,53403.562092 2025-04-17,10:44:46.000,107,11076712,12605,0,1744886685,12955.790370800001,113.11238384999888,53403.59004048 2025-04-17,10:44:47.000,107,11076702,12645,0,1744886686,12955.783634489992,113.11238384999888,53403.54811776001 2025-04-17,10:44:48.000,107,11076723,12845,0,1744886687,12955.756689249996,113.0912364600008,53403.56907912001 2025-04-17,10:44:49.000,107,11076643,12885,0,1744886688,12955.763425559991,113.13353124000423,53403.56907912001 2025-04-17,10:44:50.000,107,11076706,12565,0,1744886689,12955.776898179996,113.16877689000103,53403.604014720004 2025-04-17,10:44:51.000,107,11076726,12685,0,1744886690,12955.790370800001,113.12648211000487,53403.604014720004 2025-04-17,10:44:52.000,107,11076695,12645,0,1744886691,12955.797107109996,113.11943297999824,53403.61798896001 2025-04-17,10:44:53.000,107,11076704,12765,0,1744886692,12955.797107109996,113.06303994000336,53403.65292456 2025-04-17,10:44:54.000,107,11076680,12845,0,1744886693,12955.783634489992,113.0912364600008,53403.66689880001 2025-04-17,10:44:55.000,107,11076737,12765,0,1744886694,12955.790370800001,113.06303994000336,53403.65292456 2025-04-17,10:44:56.000,107,11076769,13165,0,1744886695,12955.803843419992,113.0912364600008,53403.59702760001 2025-04-17,10:44:57.000,107,11076764,12485,0,1744886696,12955.803843419992,113.12648211000487,53403.68087304 2025-04-17,10:44:58.000,107,11076734,12725,0,1744886697,12955.810579730001,113.10533471999952,53403.65292456 2025-04-17,10:44:59.000,107,11076717,12765,0,1744886698,12955.817316039997,113.12648211000487,53403.71580864001 2025-04-17,10:45:00.000,107,11076714,12605,0,1744886699,12955.830788660001,113.11943297999824,53403.68786016 2025-04-17,10:45:01.000,107,11076732,13045,0,1744886700,12955.830788660001,113.11238384999888,53403.69484728001 2025-04-17,10:45:02.000,107,11076761,12525,0,1744886701,12955.871206520002,113.13353124000423,53403.743757120006 2025-04-17,10:45:03.000,107,11076706,12685,0,1744886702,12955.911624380002,113.16877689000103,53403.68087304 2025-04-17,10:45:04.000,107,11076671,12765,0,1744886703,12955.911624380002,113.19697340999846,53403.68087304 2025-04-17,10:45:05.000,107,11076697,12885,0,1744886704,12955.945305929992,113.21107167000446,53403.71580864001 2025-04-17,10:45:06.000,107,11076709,12965,0,1744886705,12955.972251170002,113.20402253999782,53403.72978288 2025-04-17,10:45:07.000,107,11076714,12685,0,1744886706,12955.985723789992,113.21107167000446,53403.7018344 2025-04-17,10:45:08.000,107,11076698,12845,0,1744886707,12956.005932719992,113.20402253999782,53403.71580864001 2025-04-17,10:45:09.000,107,11076675,12805,0,1744886708,12956.005932719992,113.23221906000254,53403.75773136 2025-04-17,10:45:10.000,107,11076729,12605,0,1744886709,12956.019405339997,113.17582602000039,53403.743757120006 2025-04-17,10:45:11.000,107,11076670,12565,0,1744886710,12956.073295820002,113.19697340999846,53403.81362832001 2025-04-17,10:45:12.000,107,11076707,12645,0,1744886711,12956.093504750002,113.21107167000446,53403.78567984001 2025-04-17,10:45:13.000,107,11076740,12685,0,1744886712,12956.127186299993,113.1899242799991,53403.79965408 2025-04-17,10:45:14.000,107,11076687,12525,0,1744886713,12956.160867849998,113.16172776000167,53403.83458968001 2025-04-17,10:45:15.000,107,11076731,12605,0,1744886714,12956.167604159993,113.1899242799991,53403.81362832001 2025-04-17,10:45:16.000,107,11076730,12885,0,1744886715,12956.187813089993,113.13353124000423,53403.81362832001 2025-04-17,10:45:17.000,107,11076721,12845,0,1744886716,12956.255176189989,113.15467863000231,53403.85555104 2025-04-17,10:45:18.000,107,11076728,12805,0,1744886717,12956.255176189989,113.19697340999846,53403.82061544 2025-04-17,10:45:19.000,107,11076724,12525,0,1744886718,12956.288857739994,113.19697340999846,53403.82760256 2025-04-17,10:45:20.000,107,11076679,12965,0,1744886719,12956.282121429998,113.15467863000231,53403.890486640004 2025-04-17,10:45:21.000,107,11076742,12765,0,1744886720,12956.288857739994,113.14058037000359,53403.939396480004 2025-04-17,10:45:22.000,107,11076711,12685,0,1744886721,12956.322539289999,113.14058037000359,53403.939396480004 2025-04-17,10:45:23.000,107,11076657,12725,0,1744886722,12956.376429769989,113.11238384999888,53403.91843512 2025-04-17,10:45:24.000,107,11076727,12445,0,1744886723,12956.383166079999,113.14058037000359,53403.98830632 2025-04-17,10:45:25.000,107,11076666,12805,0,1744886724,12956.423583939999,113.11238384999888,53403.96734496 2025-04-17,10:45:26.000,107,11076671,12645,0,1744886725,12956.43705655999,113.08418733000144,53403.960357840006 2025-04-17,10:45:27.000,107,11076698,12645,0,1744886726,12956.47747441999,113.07713820000208,53404.0162548 2025-04-17,10:45:28.000,107,11076731,12685,0,1744886727,12956.48421073,113.06303994000336,53404.04420328 2025-04-17,10:45:29.000,107,11076702,13045,0,1744886728,12956.52462859,113.09828559000016,53404.02324192 2025-04-17,10:45:30.000,107,11076743,12685,0,1744886729,12956.55831013999,113.06303994000336,53404.0162548 2025-04-17,10:45:31.000,107,11076726,12445,0,1744886730,12956.56504645,113.055990810004,53404.03721616 2025-04-17,10:45:32.000,107,11076649,12485,0,1744886731,12956.60546431,113.04894168000465,53404.079138880006 2025-04-17,10:45:33.000,107,11076696,12725,0,1744886732,12956.65935478999,113.01369603000057,53404.11407448 2025-04-17,10:45:34.000,107,11076686,12765,0,1744886733,12956.693036339995,113.02779428999929,53404.12106160001 2025-04-17,10:45:35.000,107,11076736,12645,0,1744886734,12956.713245269995,113.00664690000121,53404.16997144001 2025-04-17,10:45:36.000,107,11076725,12685,0,1744886735,12956.713245269995,113.02779428999929,53404.14202296 2025-04-17,10:45:37.000,107,11076677,12965,0,1744886736,12956.733454199995,113.00664690000121,53404.16997144001 2025-04-17,10:45:38.000,107,11076714,12565,0,1744886737,12956.76713575,113.04189254999801,53404.21189416 2025-04-17,10:45:39.000,107,11076711,12445,0,1744886738,12956.753663129995,113.06303994000336,53404.21189416 2025-04-17,10:45:40.000,107,11076704,12965,0,1744886739,12956.82776254,113.04894168000465,53404.21189416 2025-04-17,10:45:41.000,107,11076702,12605,0,1744886740,12956.861444089991,113.055990810004,53404.246829760006 2025-04-17,10:45:42.000,107,11076684,12605,0,1744886741,12956.874916709996,113.08418733000144,53404.30971384 2025-04-17,10:45:43.000,107,11076678,12965,0,1744886742,12956.874916709996,113.055990810004,53404.274778240004 2025-04-17,10:45:44.000,107,11076712,12485,0,1744886743,12956.901861949991,113.06303994000336,53404.30272672 2025-04-17,10:45:45.000,107,11076679,12525,0,1744886744,12956.928807190001,113.04189254999801,53404.35862368 2025-04-17,10:45:46.000,107,11076708,12725,0,1744886745,12956.928807190001,113.07713820000208,53404.32368808 2025-04-17,10:45:47.000,107,11076715,12685,0,1744886746,12956.996170289996,113.0912364600008,53404.30272672 2025-04-17,10:45:48.000,107,11076694,12485,0,1744886747,12957.016379219996,113.10533471999952,53404.35862368 2025-04-17,10:45:49.000,107,11076708,12445,0,1744886748,12956.996170289996,113.10533471999952,53404.43548200001 2025-04-17,10:45:50.000,107,11076678,12685,0,1744886749,12957.043324459992,113.11943297999824,53404.37259792 2025-04-17,10:45:51.000,107,11076734,12725,0,1744886750,12957.103951249992,113.11943297999824,53404.414520640006 2025-04-17,10:45:52.000,107,11076691,12605,0,1744886751,12957.063533389992,113.11943297999824,53404.4704176 2025-04-17,10:45:53.000,107,11076739,12845,0,1744886752,12957.083742319992,113.10533471999952,53404.45644336001 2025-04-17,10:45:54.000,107,11076733,12645,0,1744886753,12957.117423869997,113.14058037000359,53404.49137896 2025-04-17,10:45:55.000,107,11076741,12885,0,1744886754,12957.097214939997,113.14762950000295,53404.42849488 2025-04-17,10:45:56.000,107,11076702,12845,0,1744886755,12957.130896490002,113.17582602000039,53404.44945624 2025-04-17,10:45:57.000,107,11076718,12445,0,1744886756,12957.164578039992,113.19697340999846,53404.47740472 2025-04-17,10:45:58.000,107,11076722,12685,0,1744886757,12957.117423869997,113.20402253999782,53404.47740472 2025-04-17,10:45:59.000,107,11076723,12765,0,1744886758,12957.110687560002,113.21812080000382,53404.47740472 2025-04-17,10:46:00.000,107,11076722,12845,0,1744886759,12957.144369109992,113.20402253999782,53404.53330168001 2025-04-17,10:46:01.000,107,11076720,12765,0,1744886760,12957.151105420002,113.22516993000318,53404.561250160004 2025-04-17,10:46:02.000,107,11076688,12725,0,1744886761,12957.124160179992,113.25336645000061,53404.54727592 2025-04-17,10:46:03.000,107,11076716,13005,0,1744886762,12957.178050659997,113.27451383999869,53404.55426304001 2025-04-17,10:46:04.000,107,11076736,13005,0,1744886763,12957.151105420002,113.30975949000276,53404.57522440001 2025-04-17,10:46:05.000,107,11076767,12805,0,1744886764,12957.144369109992,113.35205426999892,53404.5402888 2025-04-17,10:46:06.000,107,11076688,12645,0,1744886765,12957.130896490002,113.33090688000084,53404.52631456 2025-04-17,10:46:07.000,107,11076714,12605,0,1744886766,12957.137632799997,113.39434905000235,53404.59618576 2025-04-17,10:46:08.000,107,11076755,12725,0,1744886767,12957.124160179992,113.38729992000299,53404.610160000004 2025-04-17,10:46:09.000,107,11076690,12845,0,1744886768,12957.110687560002,113.4013981800017,53404.582211520006 2025-04-17,10:46:10.000,107,11076706,12765,0,1744886769,12957.130896490002,113.40844731000107,53404.631121360006 2025-04-17,10:46:11.000,107,11076750,13165,0,1744886770,12957.171314350002,113.44369295999786,53404.6450956 2025-04-17,10:46:12.000,107,11076661,12405,0,1744886771,12957.198259589997,113.4507420900045,53404.62413424001 2025-04-17,10:46:13.000,107,11076717,12765,0,1744886772,12957.191523280002,113.4507420900045,53404.59618576 2025-04-17,10:46:14.000,107,11076713,12805,0,1744886773,12957.198259589997,113.47893861000193,53404.582211520006 2025-04-17,10:46:15.000,107,11076706,12805,0,1744886774,12957.225204829992,113.47893861000193,53404.610160000004 2025-04-17,10:46:16.000,107,11076712,12885,0,1744886775,12957.245413759993,113.4366438299985,53404.58919864 2025-04-17,10:46:17.000,107,11076713,12685,0,1744886776,12957.272359000002,113.4366438299985,53404.61714712 2025-04-17,10:46:18.000,107,11076762,12845,0,1744886777,12957.292567930002,113.49303687000065,53404.65208272001 2025-04-17,10:46:19.000,107,11076711,12685,0,1744886778,12957.292567930002,113.47188948000257,53404.65208272001 2025-04-17,10:46:20.000,107,11076759,12565,0,1744886779,12957.306040549993,113.47893861000193,53404.610160000004 2025-04-17,10:46:21.000,107,11076705,12605,0,1744886780,12957.346458409993,113.49303687000065,53404.631121360006 2025-04-17,10:46:22.000,107,11076666,12725,0,1744886781,12957.380139959998,113.51418425999873,53404.68701832 2025-04-17,10:46:23.000,107,11076740,12685,0,1744886782,12957.373403649988,113.50713512999937,53404.68701832 2025-04-17,10:46:24.000,107,11076705,12605,0,1744886783,12957.434030439988,113.52828252000472,53404.68701832 2025-04-17,10:46:25.000,107,11076753,12765,0,1744886784,12957.420557819998,113.53533165000408,53404.61714712 2025-04-17,10:46:26.000,107,11076723,12765,0,1744886785,12957.447503059993,113.52123338999809,53404.67304408001 2025-04-17,10:46:27.000,107,11076682,12765,0,1744886786,12957.440766749998,113.53533165000408,53404.69400544 2025-04-17,10:46:28.000,107,11076715,12525,0,1744886787,12957.474448299989,113.54238078000344,53404.70099256001 2025-04-17,10:46:29.000,107,11076714,12845,0,1744886788,12957.501393539998,113.54238078000344,53404.67304408001 2025-04-17,10:46:30.000,107,11076730,12685,0,1744886789,12957.528338779994,113.53533165000408,53404.65208272001 2025-04-17,10:46:31.000,107,11076700,12605,0,1744886790,12957.541811399999,113.57057730000088,53404.680031200005 2025-04-17,10:46:32.000,107,11076649,12765,0,1744886791,12957.562020329999,113.57057730000088,53404.69400544 2025-04-17,10:46:33.000,107,11076698,12685,0,1744886792,12957.582229259999,113.57762643000024,53404.70099256001 2025-04-17,10:46:34.000,107,11076708,12605,0,1744886793,12957.61591080999,113.60582294999767,53404.69400544 2025-04-17,10:46:35.000,107,11076770,12925,0,1744886794,12957.63611973999,113.60582294999767,53404.7149668 2025-04-17,10:46:36.000,107,11076735,13125,0,1744886795,12957.67653759999,113.63401947000239,53404.73592816 2025-04-17,10:46:37.000,107,11076705,12645,0,1744886796,12957.690010219994,113.65516686000046,53404.74291528001 2025-04-17,10:46:38.000,107,11076701,12765,0,1744886797,12957.71695545999,113.66221598999982,53404.73592816 2025-04-17,10:46:39.000,107,11076760,12645,0,1744886798,12957.750637009995,113.67631424999854,53404.7149668 2025-04-17,10:46:40.000,107,11076697,12725,0,1744886799,12957.730428079994,113.72565816000133,53404.77086376001 2025-04-17,10:46:41.000,107,11076736,12765,0,1744886800,12957.75737331999,113.71155990000261,53404.777850880004 2025-04-17,10:46:42.000,107,11076663,12645,0,1744886801,12957.77758224999,113.71860903000197,53404.798812240006 2025-04-17,10:46:43.000,107,11076754,12845,0,1744886802,12957.77758224999,113.73975642000005,53404.75688952 2025-04-17,10:46:44.000,107,11076719,12805,0,1744886803,12957.76410963,113.75385467999877,53404.70797968 2025-04-17,10:46:45.000,107,11076713,12725,0,1744886804,12957.75737331999,113.74680554999941,53404.74291528001 2025-04-17,10:46:46.000,107,11076700,12445,0,1744886805,12957.79779117999,113.7961494600022,53404.749902400006 2025-04-17,10:46:47.000,107,11076685,12685,0,1744886806,12957.80452749,113.7961494600022,53404.76387664 2025-04-17,10:46:48.000,107,11076755,12845,0,1744886807,12957.81800010999,113.82434597999963,53404.76387664 2025-04-17,10:46:49.000,107,11076708,12725,0,1744886808,12957.791054869995,113.88778815000114,53404.75688952 2025-04-17,10:46:50.000,107,11076743,12445,0,1744886809,12957.77758224999,113.88778815000114,53404.728941040004 2025-04-17,10:46:51.000,107,11076728,12885,0,1744886810,12957.77758224999,113.88778815000114,53404.75688952 2025-04-17,10:46:52.000,107,11076721,12765,0,1744886811,12957.75737331999,113.93008293000457,53404.77086376001 2025-04-17,10:46:53.000,107,11076705,12725,0,1744886812,12957.79779117999,113.94418119000329,53404.749902400006 2025-04-17,10:46:54.000,107,11076678,12885,0,1744886813,12957.750637009995,113.93713206000393,53404.72195392001 2025-04-17,10:46:55.000,107,11076651,12645,0,1744886814,12957.750637009995,113.98647596999945,53404.80579936 2025-04-17,10:46:56.000,107,11076668,12645,0,1744886815,12957.76410963,113.9935250999988,53404.728941040004 2025-04-17,10:46:57.000,107,11076732,12885,0,1744886816,12957.73716438999,114.0076233600048,53404.777850880004 2025-04-17,10:46:58.000,107,11076680,12605,0,1744886817,12957.77758224999,114.0428690100016,53404.72195392001 2025-04-17,10:46:59.000,107,11076719,12805,0,1744886818,12957.81800010999,114.02877075000288,53404.798812240006 2025-04-17,10:47:00.000,107,11076693,12525,0,1744886819,12957.80452749,114.09926205000374,53404.73592816 2025-04-17,10:47:01.000,107,11076708,12605,0,1744886820,12957.80452749,114.08516378999775,53404.75688952 2025-04-17,10:47:02.000,107,11076653,12685,0,1744886821,12957.80452749,114.1063111800031,53404.76387664 2025-04-17,10:47:03.000,107,11076650,12605,0,1744886822,12957.871890589995,114.14860595999926,53404.80579936 2025-04-17,10:47:04.000,107,11076661,12565,0,1744886823,12957.85841796999,114.14860595999926,53404.749902400006 2025-04-17,10:47:05.000,107,11076673,12645,0,1744886824,12957.851681659995,114.16270421999798,53404.76387664 2025-04-17,10:47:06.000,107,11076731,12685,0,1744886825,12957.86515428,114.16270421999798,53404.76387664 2025-04-17,10:47:07.000,107,11076730,12485,0,1744886826,12957.89883582999,114.12040944000182,53404.784838 2025-04-17,10:47:08.000,107,11076690,12845,0,1744886827,12957.91904475999,114.13450770000054,53404.80579936 2025-04-17,10:47:09.000,107,11076678,12765,0,1744886828,12957.95946261999,114.14860595999926,53404.798812240006 2025-04-17,10:47:10.000,107,11076681,12925,0,1744886829,12957.952726309995,114.16975335000461,53404.81977360001 2025-04-17,10:47:11.000,107,11076726,12765,0,1744886830,12958.02682572,114.12745857000118,53404.8547092 2025-04-17,10:47:12.000,107,11076724,12765,0,1744886831,12958.04029833999,114.1415568299999,53404.79182512001 2025-04-17,10:47:13.000,107,11076691,12685,0,1744886832,12958.08745251,114.1415568299999,53404.87567056 2025-04-17,10:47:14.000,107,11076690,12605,0,1744886833,12958.134606679996,114.13450770000054,53404.81977360001 2025-04-17,10:47:15.000,107,11076655,12725,0,1744886834,12958.175024539996,114.11336031000246,53404.83374784 2025-04-17,10:47:16.000,107,11076691,12765,0,1744886835,12958.195233469996,114.12745857000118,53404.81278648 2025-04-17,10:47:17.000,107,11076708,12925,0,1744886836,12958.228915020001,114.09926205000374,53404.75688952 2025-04-17,10:47:18.000,107,11076704,12525,0,1744886837,12958.235651329996,114.12745857000118,53404.84073496001 2025-04-17,10:47:19.000,107,11076653,12685,0,1744886838,12958.249123950001,114.14860595999926,53404.798812240006 2025-04-17,10:47:20.000,107,11076699,12685,0,1744886839,12958.276069189997,114.1415568299999,53404.86868344001 2025-04-17,10:47:21.000,107,11076699,13045,0,1744886840,12958.316487049997,114.11336031000246,53404.91060616001 2025-04-17,10:47:22.000,107,11076710,12645,0,1744886841,12958.329959670002,114.1063111800031,53404.86868344001 2025-04-17,10:47:23.000,107,11076726,12565,0,1744886842,12958.383850149992,114.1063111800031,53404.917593280006 2025-04-17,10:47:24.000,107,11076718,12605,0,1744886843,12958.437740629997,114.09926205000374,53404.88265768 2025-04-17,10:47:25.000,107,11076697,12885,0,1744886844,12958.451213250002,114.08516378999775,53404.90361904 2025-04-17,10:47:26.000,107,11076699,12805,0,1744886845,12958.444476939992,114.1063111800031,53404.97349024 2025-04-17,10:47:27.000,107,11076744,12805,0,1744886846,12958.471422180002,114.12040944000182,53404.9245804 2025-04-17,10:47:28.000,107,11076699,12965,0,1744886847,12958.471422180002,114.1063111800031,53404.93855464001 2025-04-17,10:47:29.000,107,11076679,12925,0,1744886848,12958.498367419998,114.12745857000118,53404.945541760004 2025-04-17,10:47:30.000,107,11076719,12725,0,1744886849,12958.545521589993,114.09221292000439,53404.98047736 2025-04-17,10:47:31.000,107,11076745,12685,0,1744886850,12958.532048970003,114.13450770000054,53404.9944516 2025-04-17,10:47:32.000,107,11076702,12645,0,1744886851,12958.552257900003,114.12745857000118,53404.9944516 2025-04-17,10:47:33.000,107,11076681,12485,0,1744886852,12958.545521589993,114.18385161000333,53405.07130992 2025-04-17,10:47:34.000,107,11076759,12645,0,1744886853,12958.565730519993,114.16270421999798,53405.05733568001 2025-04-17,10:47:35.000,107,11076706,12485,0,1744886854,12958.572466829988,114.14860595999926,53405.05034856 2025-04-17,10:47:36.000,107,11076698,12725,0,1744886855,12958.585939449993,114.12745857000118,53405.064322800004 2025-04-17,10:47:37.000,107,11076683,12485,0,1744886856,12958.612884689988,114.19794987000205,53405.04336144 2025-04-17,10:47:38.000,107,11076703,12685,0,1744886857,12958.612884689988,114.16975335000461,53405.05733568001 2025-04-17,10:47:39.000,107,11076712,12845,0,1744886858,12958.666775169993,114.16975335000461,53405.07829704001 2025-04-17,10:47:40.000,107,11076722,12965,0,1744886859,12958.633093619988,114.19090074000269,53405.0992584 2025-04-17,10:47:41.000,107,11076705,12645,0,1744886860,12958.639829929998,114.20499900000141,53405.0992584 2025-04-17,10:47:42.000,107,11076689,12925,0,1744886861,12958.673511479989,114.2543429100042,53405.12720688001 2025-04-17,10:47:43.000,107,11076710,13205,0,1744886862,12958.633093619988,114.21204813000077,53405.14816824 2025-04-17,10:47:44.000,107,11076702,12645,0,1744886863,12958.653302549988,114.21204813000077,53405.12720688001 2025-04-17,10:47:45.000,107,11076672,12725,0,1744886864,12958.660038859998,114.21909726000013,53405.1691296 2025-04-17,10:47:46.000,107,11076719,12885,0,1744886865,12958.673511479989,114.21909726000013,53405.15515536001 2025-04-17,10:47:47.000,107,11076668,12565,0,1744886866,12958.740874579998,114.2543429100042,53405.20406520001 2025-04-17,10:47:48.000,107,11076695,12765,0,1744886867,12958.720665649998,114.23319551999884,53405.1691296 2025-04-17,10:47:49.000,107,11076680,12685,0,1744886868,12958.754347199989,114.22614638999949,53405.24598792001 2025-04-17,10:47:50.000,107,11076695,12885,0,1744886869,12958.761083509999,114.26139204000356,53405.24598792001 2025-04-17,10:47:51.000,107,11076696,12565,0,1744886870,12958.767819819994,114.27549030000228,53405.22502656001 2025-04-17,10:47:52.000,107,11076725,12885,0,1744886871,12958.754347199989,114.26844117000292,53405.25996216 2025-04-17,10:47:53.000,107,11076726,12685,0,1744886872,12958.761083509999,114.24729378000484,53405.2390008 2025-04-17,10:47:54.000,107,11076734,12645,0,1744886873,12958.788028749994,114.26844117000292,53405.22502656001 2025-04-17,10:47:55.000,107,11076708,12565,0,1744886874,12958.781292439999,114.289588560001,53405.232013680004 2025-04-17,10:47:56.000,107,11076738,12685,0,1744886875,12958.788028749994,114.30368681999971,53405.28791064 2025-04-17,10:47:57.000,107,11076712,12725,0,1744886876,12958.788028749994,114.28253943000163,53405.232013680004 2025-04-17,10:47:58.000,107,11076671,12605,0,1744886877,12958.828446609994,114.30368681999971,53405.25996216 2025-04-17,10:47:59.000,107,11076669,12765,0,1744886878,12958.87560077999,114.30368681999971,53405.32284624001 2025-04-17,10:48:00.000,107,11076743,12925,0,1744886879,12958.89580970999,114.31073594999907,53405.32284624001 2025-04-17,10:48:01.000,107,11076701,12725,0,1744886880,12958.91601863999,114.31073594999907,53405.34380760001 2025-04-17,10:48:02.000,107,11076687,12805,0,1744886881,12958.909282329994,114.3530307300025,53405.33682048 2025-04-17,10:48:03.000,107,11076735,12645,0,1744886882,12958.92275495,114.31778507999843,53405.301884880006 2025-04-17,10:48:04.000,107,11076682,12445,0,1744886883,12958.95643649999,114.32483420999779,53405.34380760001 2025-04-17,10:48:05.000,107,11076666,12525,0,1744886884,12958.949700189994,114.31778507999843,53405.31585912 2025-04-17,10:48:06.000,107,11076714,12685,0,1744886885,12958.97664542999,114.31073594999907,53405.33682048 2025-04-17,10:48:07.000,107,11076694,12965,0,1744886886,12959.01706328999,114.31073594999907,53405.33682048 2025-04-17,10:48:08.000,107,11076704,12645,0,1744886887,12959.03727221999,114.30368681999971,53405.39271744001 2025-04-17,10:48:09.000,107,11076686,12765,0,1744886888,12959.050744839995,114.32483420999779,53405.39271744001 2025-04-17,10:48:10.000,107,11076719,12885,0,1744886889,12959.09789900999,114.31073594999907,53405.350794720005 2025-04-17,10:48:11.000,107,11076708,12645,0,1744886890,12959.111371629995,114.31778507999843,53405.37175608001 2025-04-17,10:48:12.000,107,11076757,12965,0,1744886891,12959.09789900999,114.31073594999907,53405.399704560004 2025-04-17,10:48:13.000,107,11076731,12805,0,1744886892,12959.111371629995,114.33188334000442,53405.37175608001 2025-04-17,10:48:14.000,107,11076729,12805,0,1744886893,12959.16526211,114.3530307300025,53405.3787432 2025-04-17,10:48:15.000,107,11076745,12405,0,1744886894,12959.171998419995,114.38122724999994,53405.42765304 2025-04-17,10:48:16.000,107,11076693,12645,0,1744886895,12959.232625209996,114.3530307300025,53405.420665920006 2025-04-17,10:48:17.000,107,11076735,12605,0,1744886896,12959.232625209996,114.37417812000058,53405.44162728001 2025-04-17,10:48:18.000,107,11076706,12645,0,1744886897,12959.26630676,114.38122724999994,53405.469575760006 2025-04-17,10:48:19.000,107,11076687,12645,0,1744886898,12959.28651569,114.37417812000058,53405.469575760006 2025-04-17,10:48:20.000,107,11076676,12765,0,1744886899,12959.313460929996,114.40237463999802,53405.49053712001 2025-04-17,10:48:21.000,107,11076739,12805,0,1744886900,12959.340406169991,114.38122724999994,53405.53245984 2025-04-17,10:48:22.000,107,11076694,12525,0,1744886901,12959.340406169991,114.40237463999802,53405.518485600005 2025-04-17,10:48:23.000,107,11076713,12885,0,1744886902,12959.353878789996,114.39532550999866,53405.50451136 2025-04-17,10:48:24.000,107,11076689,12685,0,1744886903,12959.353878789996,114.42352203000337,53405.48355 2025-04-17,10:48:25.000,107,11076727,12925,0,1744886904,12959.387560340001,114.42352203000337,53405.58136968001 2025-04-17,10:48:26.000,107,11076744,12605,0,1744886905,12959.380824029991,114.43057116000273,53405.56040832001 2025-04-17,10:48:27.000,107,11076717,12685,0,1744886906,12959.414505579996,114.43057116000273,53405.56040832001 2025-04-17,10:48:28.000,107,11076720,12725,0,1744886907,12959.448187130001,114.4517185500008,53405.58136968001 2025-04-17,10:48:29.000,107,11076699,12765,0,1744886908,12959.421241889992,114.48696420000488,53405.616305280004 2025-04-17,10:48:30.000,107,11076658,12805,0,1744886909,12959.427978200001,114.47286593999888,53405.63027952001 2025-04-17,10:48:31.000,107,11076717,12845,0,1744886910,12959.515550229997,114.48696420000488,53405.6931636 2025-04-17,10:48:32.000,107,11076675,12725,0,1744886911,12959.515550229997,114.5010624600036,53405.6232924 2025-04-17,10:48:33.000,107,11076668,12805,0,1744886912,12959.475132369997,114.48696420000488,53405.66521512 2025-04-17,10:48:34.000,107,11076686,12725,0,1744886913,12959.515550229997,114.50811159000295,53405.66521512 2025-04-17,10:48:35.000,107,11076719,12605,0,1744886914,12959.502077609992,114.51516072000231,53405.65822800001 2025-04-17,10:48:36.000,107,11076747,12805,0,1744886915,12959.522286539992,114.55040636999911,53405.65822800001 2025-04-17,10:48:37.000,107,11076648,12885,0,1744886916,12959.569440710002,114.53630811000039,53405.67220224 2025-04-17,10:48:38.000,107,11076765,12645,0,1744886917,12959.569440710002,114.55040636999911,53405.72111208 2025-04-17,10:48:39.000,107,11076687,12805,0,1744886918,12959.535759159997,114.60679941000126,53405.71412496 2025-04-17,10:48:40.000,107,11076704,12685,0,1744886919,12959.609858570002,114.61384854000062,53405.735086320004 2025-04-17,10:48:41.000,107,11076714,12765,0,1744886920,12959.636803809997,114.62794679999934,53405.77002192 2025-04-17,10:48:42.000,107,11076732,12765,0,1744886921,12959.657012739997,114.62089766999998,53405.74207344 2025-04-17,10:48:43.000,107,11076726,12565,0,1744886922,12959.616594879997,114.6349959299987,53405.77700904001 2025-04-17,10:48:44.000,107,11076712,12605,0,1744886923,12959.657012739997,114.67729071000213,53405.79098328 2025-04-17,10:48:45.000,107,11076738,12605,0,1744886924,12959.670485360002,114.71958548999828,53405.756047680006 2025-04-17,10:48:46.000,107,11076699,12685,0,1744886925,12959.704166909993,114.73368375000427,53405.81194464 2025-04-17,10:48:47.000,107,11076720,12965,0,1744886926,12959.764793699993,114.71958548999828,53405.81893176 2025-04-17,10:48:48.000,107,11076744,12605,0,1744886927,12959.791738939988,114.76892940000107,53405.832906 2025-04-17,10:48:49.000,107,11076679,13005,0,1744886928,12959.764793699993,114.76188027000171,53405.83989312 2025-04-17,10:48:50.000,107,11076725,13085,0,1744886929,12959.798475249998,114.81827331000386,53405.88181584 2025-04-17,10:48:51.000,107,11076700,12845,0,1744886930,12959.838893109998,114.83237157000258,53405.8678416 2025-04-17,10:48:52.000,107,11076697,12725,0,1744886931,12959.832156799988,114.85351896000066,53405.88181584 2025-04-17,10:48:53.000,107,11076727,12725,0,1744886932,12959.838893109998,114.88171547999809,53405.88880296 2025-04-17,10:48:54.000,107,11076733,12565,0,1744886933,12959.832156799988,114.88171547999809,53405.902777200004 2025-04-17,10:48:55.000,107,11076696,12805,0,1744886934,12959.859102039998,114.88171547999809,53405.93072568 2025-04-17,10:48:56.000,107,11076721,12565,0,1744886935,12959.899519899998,114.89581374000409,53405.91675144001 2025-04-17,10:48:57.000,107,11076683,12645,0,1744886936,12959.886047279993,114.89581374000409,53405.951687040004 2025-04-17,10:48:58.000,107,11076715,12765,0,1744886937,12959.872574659988,114.91696113000216,53405.94469992001 2025-04-17,10:48:59.000,107,11076745,12485,0,1744886938,12959.912992519989,114.92401026000152,53405.91675144001 2025-04-17,10:49:00.000,107,11076721,12885,0,1744886939,12959.892783589989,114.91696113000216,53405.9377128 2025-04-17,10:49:01.000,107,11076689,12645,0,1744886940,12959.872574659988,114.91696113000216,53405.972648400006 2025-04-17,10:49:02.000,107,11076710,12805,0,1744886941,12959.872574659988,114.91696113000216,53405.90976432 2025-04-17,10:49:03.000,107,11076719,12965,0,1744886942,12959.892783589989,114.89581374000409,53405.94469992001 2025-04-17,10:49:04.000,107,11076684,12525,0,1744886943,12959.892783589989,114.9099120000028,53405.96566128001 2025-04-17,10:49:05.000,107,11076686,12565,0,1744886944,12959.886047279993,114.9099120000028,53405.972648400006 2025-04-17,10:49:06.000,107,11076724,12645,0,1744886945,12959.926465139994,114.89581374000409,53405.96566128001 2025-04-17,10:49:07.000,107,11076708,12885,0,1744886946,12959.906256209993,114.9099120000028,53405.97963552 2025-04-17,10:49:08.000,107,11076655,12525,0,1744886947,12959.906256209993,114.87466634999873,53405.97963552 2025-04-17,10:49:09.000,107,11076722,12645,0,1744886948,12959.892783589989,114.89581374000409,53406.02854536 2025-04-17,10:49:10.000,107,11076704,12765,0,1744886949,12959.919728829998,114.88876461000473,53405.98662264 2025-04-17,10:49:11.000,107,11076687,12725,0,1744886950,12959.892783589989,114.83942070000194,53405.98662264 2025-04-17,10:49:12.000,107,11076670,12525,0,1744886951,12959.926465139994,114.86761721999937,53405.99360976001 2025-04-17,10:49:13.000,107,11076707,12725,0,1744886952,12959.953410379989,114.7971259199985,53406.01457112001 2025-04-17,10:49:14.000,107,11076739,12645,0,1744886953,12959.926465139994,114.83237157000258,53405.99360976001 2025-04-17,10:49:15.000,107,11076690,12605,0,1744886954,12959.926465139994,114.8464698300013,53405.951687040004 2025-04-17,10:49:16.000,107,11076751,12925,0,1744886955,12959.966882999994,114.81827331000386,53406.01457112001 2025-04-17,10:49:17.000,107,11076709,12725,0,1744886956,12959.966882999994,114.7971259199985,53405.99360976001 2025-04-17,10:49:18.000,107,11076677,12845,0,1744886957,12959.919728829998,114.747782010003,53405.951687040004 2025-04-17,10:49:19.000,107,11076756,12805,0,1744886958,12959.933201449989,114.75483114000235,53405.96566128001 2025-04-17,10:49:20.000,107,11076702,12605,0,1744886959,12959.973619309989,114.71958548999828,53405.95867416 2025-04-17,10:49:21.000,107,11076726,12645,0,1744886960,12959.899519899998,114.71958548999828,53405.99360976001 2025-04-17,10:49:22.000,107,11076675,12525,0,1744886961,12959.926465139994,114.69138897000084,53405.99360976001 2025-04-17,10:49:23.000,107,11076699,12845,0,1744886962,12959.906256209993,114.66319245000341,53405.972648400006 2025-04-17,10:49:24.000,107,11076730,13045,0,1744886963,12959.919728829998,114.67024158000277,53405.902777200004 2025-04-17,10:49:25.000,107,11076681,12765,0,1744886964,12959.919728829998,114.62794679999934,53405.99360976001 2025-04-17,10:49:26.000,107,11076682,12565,0,1744886965,12959.892783589989,114.64909419000469,53406.03553248 2025-04-17,10:49:27.000,107,11076718,12805,0,1744886966,12959.892783589989,114.60679941000126,53405.98662264 2025-04-17,10:49:28.000,107,11076727,12725,0,1744886967,12959.879310969998,114.57860289000382,53406.03553248 2025-04-17,10:49:29.000,107,11076715,12445,0,1744886968,12959.838893109998,114.57155376000446,53406.00059688 2025-04-17,10:49:30.000,107,11076687,12805,0,1744886969,12959.852365729988,114.55040636999911,53406.04950672 2025-04-17,10:49:31.000,107,11076730,13005,0,1744886970,12959.811947869988,114.52220985000167,53405.972648400006 2025-04-17,10:49:32.000,107,11076784,12645,0,1744886971,12959.825420489993,114.51516072000231,53405.97963552 2025-04-17,10:49:33.000,107,11076718,12565,0,1744886972,12959.832156799988,114.52220985000167,53406.04251960001 2025-04-17,10:49:34.000,107,11076693,12885,0,1744886973,12959.818684179998,114.50811159000295,53405.99360976001 2025-04-17,10:49:35.000,107,11076698,12685,0,1744886974,12959.764793699993,114.51516072000231,53405.96566128001 2025-04-17,10:49:36.000,107,11076713,12965,0,1744886975,12959.798475249998,114.52925898000103,53405.97963552 2025-04-17,10:49:37.000,107,11076733,12725,0,1744886976,12959.805211559993,114.49401333000424,53405.94469992001 2025-04-17,10:49:38.000,107,11076738,12445,0,1744886977,12959.785002629993,114.5010624600036,53405.9377128 2025-04-17,10:49:39.000,107,11076695,12925,0,1744886978,12959.791738939988,114.49401333000424,53405.93072568 2025-04-17,10:49:40.000,107,11076683,12605,0,1744886979,12959.771530010003,114.5010624600036,53405.96566128001 2025-04-17,10:49:41.000,107,11076689,12685,0,1744886980,12959.798475249998,114.47991506999824,53405.95867416 2025-04-17,10:49:42.000,107,11076701,12685,0,1744886981,12959.785002629993,114.46581680999952,53405.97963552 2025-04-17,10:49:43.000,107,11076736,12725,0,1744886982,12959.771530010003,114.48696420000488,53405.90976432 2025-04-17,10:49:44.000,107,11076706,12965,0,1744886983,12959.704166909993,114.47286593999888,53405.90976432 2025-04-17,10:49:45.000,107,11076708,12685,0,1744886984,12959.764793699993,114.45876768000016,53405.972648400006 2025-04-17,10:49:46.000,107,11076709,12605,0,1744886985,12959.751321080003,114.46581680999952,53405.91675144001 2025-04-17,10:49:47.000,107,11076672,12725,0,1744886986,12959.751321080003,114.4517185500008,53405.972648400006 2025-04-17,10:49:48.000,107,11076744,12485,0,1744886987,12959.731112150002,114.46581680999952,53405.923738560006 2025-04-17,10:49:49.000,107,11076699,12445,0,1744886988,12959.751321080003,114.47991506999824,53405.93072568 2025-04-17,10:49:50.000,107,11076675,12645,0,1744886989,12959.737848459998,114.45876768000016,53405.91675144001 2025-04-17,10:49:51.000,107,11076695,12485,0,1744886990,12959.751321080003,114.5010624600036,53405.9377128 2025-04-17,10:49:52.000,107,11076679,12685,0,1744886991,12959.764793699993,114.49401333000424,53405.902777200004 2025-04-17,10:49:53.000,107,11076765,12285,0,1744886992,12959.798475249998,114.49401333000424,53405.84688024001 2025-04-17,10:49:54.000,107,11076686,12605,0,1744886993,12959.785002629993,114.49401333000424,53405.90976432 2025-04-17,10:49:55.000,107,11076678,12645,0,1744886994,12959.785002629993,114.49401333000424,53405.923738560006 2025-04-17,10:49:56.000,107,11076753,13045,0,1744886995,12959.785002629993,114.5010624600036,53405.91675144001 2025-04-17,10:49:57.000,107,11076732,12725,0,1744886996,12959.798475249998,114.52220985000167,53405.853867360005 2025-04-17,10:49:58.000,107,11076717,12485,0,1744886997,12959.778266319998,114.48696420000488,53405.88181584 2025-04-17,10:49:59.000,107,11076678,13005,0,1744886998,12959.785002629993,114.50811159000295,53405.84688024001 2025-04-17,10:50:00.000,107,11076727,12885,0,1744886999,12959.798475249998,114.51516072000231,53405.91675144001 2025-04-17,10:50:01.000,107,11076756,12645,0,1744887000,12959.791738939988,114.51516072000231,53405.86085448 2025-04-17,10:50:02.000,107,11076766,12725,0,1744887001,12959.771530010003,114.52220985000167,53405.88880296 2025-04-17,10:50:03.000,107,11076728,12605,0,1744887002,12959.785002629993,114.53630811000039,53405.902777200004 2025-04-17,10:50:04.000,107,11076710,12605,0,1744887003,12959.778266319998,114.55745549999847,53405.8678416 2025-04-17,10:50:05.000,107,11076684,12725,0,1744887004,12959.764793699993,114.55040636999911,53405.90976432 2025-04-17,10:50:06.000,107,11076724,12685,0,1744887005,12959.778266319998,114.59270115000254,53405.972648400006 2025-04-17,10:50:07.000,107,11076727,13005,0,1744887006,12959.758057389998,114.57860289000382,53405.902777200004 2025-04-17,10:50:08.000,107,11076716,12685,0,1744887007,12959.764793699993,114.5997502800019,53405.951687040004 2025-04-17,10:50:09.000,107,11076749,12605,0,1744887008,12959.751321080003,114.64204505999805,53405.91675144001 2025-04-17,10:50:10.000,107,11076701,12605,0,1744887009,12959.805211559993,114.65614332000405,53405.9377128 2025-04-17,10:50:11.000,107,11076703,13045,0,1744887010,12959.791738939988,114.65614332000405,53405.951687040004 2025-04-17,10:50:12.000,107,11076744,12605,0,1744887011,12959.764793699993,114.67729071000213,53405.923738560006 2025-04-17,10:50:13.000,107,11076699,12965,0,1744887012,12959.778266319998,114.68433984000148,53405.89579008001 2025-04-17,10:50:14.000,107,11076696,12845,0,1744887013,12959.751321080003,114.71253635999892,53405.93072568 2025-04-17,10:50:15.000,107,11076682,12605,0,1744887014,12959.764793699993,114.6984381000002,53405.8678416 2025-04-17,10:50:16.000,107,11076689,12445,0,1744887015,12959.791738939988,114.6984381000002,53405.8678416 2025-04-17,10:50:17.000,107,11076722,12645,0,1744887016,12959.758057389998,114.73368375000427,53405.86085448 2025-04-17,10:50:18.000,107,11076711,12845,0,1744887017,12959.744584769993,114.747782010003,53405.923738560006 2025-04-17,10:50:19.000,107,11076695,12605,0,1744887018,12959.791738939988,114.79007678999915,53405.98662264 2025-04-17,10:50:20.000,107,11076717,12685,0,1744887019,12959.811947869988,114.7971259199985,53405.95867416 2025-04-17,10:50:21.000,107,11076704,12965,0,1744887020,12959.778266319998,114.80417504999787,53405.902777200004 2025-04-17,10:50:22.000,107,11076741,12565,0,1744887021,12959.771530010003,114.81827331000386,53405.93072568 2025-04-17,10:50:23.000,107,11076696,12805,0,1744887022,12959.838893109998,114.82532244000322,53405.89579008001 2025-04-17,10:50:24.000,107,11076735,12805,0,1744887023,12959.825420489993,114.81827331000386,53405.88181584 2025-04-17,10:50:25.000,107,11076710,12645,0,1744887024,12959.825420489993,114.81827331000386,53405.972648400006 2025-04-17,10:50:26.000,107,11076694,12525,0,1744887025,12959.838893109998,114.83942070000194,53405.91675144001 2025-04-17,10:50:27.000,107,11076750,12605,0,1744887026,12959.838893109998,114.83237157000258,53405.972648400006 2025-04-17,10:50:28.000,107,11076751,13165,0,1744887027,12959.791738939988,114.8464698300013,53405.951687040004 2025-04-17,10:50:29.000,107,11076702,12765,0,1744887028,12959.879310969998,114.86056809000002,53405.99360976001 2025-04-17,10:50:30.000,107,11076686,12685,0,1744887029,12959.825420489993,114.83942070000194,53405.95867416 2025-04-17,10:50:31.000,107,11076738,12925,0,1744887030,12959.859102039998,114.8464698300013,53405.9377128 2025-04-17,10:50:32.000,107,11076680,12845,0,1744887031,12959.818684179998,114.87466634999873,53405.93072568 2025-04-17,10:50:33.000,107,11076685,12965,0,1744887032,12959.832156799988,114.8464698300013,53405.9377128 2025-04-17,10:50:34.000,107,11076703,12885,0,1744887033,12959.872574659988,114.8464698300013,53405.93072568 2025-04-17,10:50:35.000,107,11076699,12965,0,1744887034,12959.865838349993,114.86056809000002,53406.00059688 2025-04-17,10:50:36.000,107,11076689,12445,0,1744887035,12959.865838349993,114.85351896000066,53405.972648400006 2025-04-17,10:50:37.000,107,11076715,12965,0,1744887036,12959.886047279993,114.86056809000002,53405.98662264 2025-04-17,10:50:38.000,107,11076744,12805,0,1744887037,12959.872574659988,114.8464698300013,53406.00059688 2025-04-17,10:50:39.000,107,11076742,12685,0,1744887038,12959.906256209993,114.8464698300013,53405.99360976001 2025-04-17,10:50:40.000,107,11076698,12805,0,1744887039,12959.899519899998,114.86761721999937,53406.01457112001 2025-04-17,10:50:41.000,107,11076712,12805,0,1744887040,12959.933201449989,114.85351896000066,53405.99360976001 2025-04-17,10:50:42.000,107,11076676,12645,0,1744887041,12959.892783589989,114.86056809000002,53405.99360976001 2025-04-17,10:50:43.000,107,11076701,12885,0,1744887042,12959.912992519989,114.83942070000194,53406.04251960001 2025-04-17,10:50:44.000,107,11076741,12285,0,1744887043,12959.926465139994,114.83942070000194,53406.021558240005 2025-04-17,10:50:45.000,107,11076712,12925,0,1744887044,12959.946674069994,114.82532244000322,53406.007584 2025-04-17,10:50:46.000,107,11076728,12525,0,1744887045,12959.960146689999,114.80417504999787,53406.02854536 2025-04-17,10:50:47.000,107,11076712,12765,0,1744887046,12959.906256209993,114.78302765999979,53406.02854536 2025-04-17,10:50:48.000,107,11076740,12605,0,1744887047,12959.987091929994,114.79007678999915,53405.99360976001 2025-04-17,10:50:49.000,107,11076697,12445,0,1744887048,12960.000564549999,114.7971259199985,53406.04251960001 2025-04-17,10:50:50.000,107,11076738,13005,0,1744887049,12960.007300859994,114.76892940000107,53406.09841656 2025-04-17,10:50:51.000,107,11076686,12645,0,1744887050,12960.027509789994,114.79007678999915,53406.070468080005 2025-04-17,10:50:52.000,107,11076692,12605,0,1744887051,12960.000564549999,114.77597853000043,53406.01457112001 2025-04-17,10:50:53.000,107,11076724,12765,0,1744887052,12959.987091929994,114.7971259199985,53406.05649384 2025-04-17,10:50:54.000,107,11076719,12925,0,1744887053,12960.000564549999,114.77597853000043,53406.070468080005 2025-04-17,10:50:55.000,107,11076697,12765,0,1744887054,12960.027509789994,114.80417504999787,53406.06348096001 2025-04-17,10:50:56.000,107,11076743,12445,0,1744887055,12960.027509789994,114.76892940000107,53406.04950672 2025-04-17,10:50:57.000,107,11076718,12445,0,1744887056,12960.007300859994,114.76188027000171,53406.06348096001 2025-04-17,10:50:58.000,107,11076678,12685,0,1744887057,12959.993828239989,114.75483114000235,53406.05649384 2025-04-17,10:50:59.000,107,11076734,12925,0,1744887058,12960.020773479999,114.7971259199985,53406.00059688 2025-04-17,10:51:00.000,107,11076728,12605,0,1744887059,12960.047718719994,114.78302765999979,53406.08444232001 2025-04-17,10:51:01.000,107,11076720,12565,0,1744887060,12960.067927649994,114.7971259199985,53406.11239080001 2025-04-17,10:51:02.000,107,11076735,12605,0,1744887061,12960.067927649994,114.81827331000386,53406.09841656 2025-04-17,10:51:03.000,107,11076731,12725,0,1744887062,12960.05445502999,114.80417504999787,53406.12636504 2025-04-17,10:51:04.000,107,11076719,12925,0,1744887063,12960.081400269999,114.79007678999915,53406.10540368 2025-04-17,10:51:05.000,107,11076751,12605,0,1744887064,12960.047718719994,114.76892940000107,53406.091429440006 2025-04-17,10:51:06.000,107,11076714,13125,0,1744887065,12960.101609199999,114.76892940000107,53406.11239080001 2025-04-17,10:51:07.000,107,11076670,12605,0,1744887066,12960.108345509994,114.76892940000107,53406.119377920004 2025-04-17,10:51:08.000,107,11076700,12765,0,1744887067,12960.11508181999,114.76892940000107,53406.13335216001 2025-04-17,10:51:09.000,107,11076751,12925,0,1744887068,12960.15549967999,114.75483114000235,53406.10540368 2025-04-17,10:51:10.000,107,11076660,12645,0,1744887069,12960.15549967999,114.74073288000363,53406.15431352 2025-04-17,10:51:11.000,107,11076757,12605,0,1744887070,12960.189181229995,114.72663462000492,53406.15431352 2025-04-17,10:51:12.000,107,11076715,12805,0,1744887071,12960.17570860999,114.74073288000363,53406.16130064001 2025-04-17,10:51:13.000,107,11076720,12845,0,1744887072,12960.18244492,114.72663462000492,53406.12636504 2025-04-17,10:51:14.000,107,11076711,12645,0,1744887073,12960.20265385,114.72663462000492,53406.18226200001 2025-04-17,10:51:15.000,107,11076705,12645,0,1744887074,12960.20265385,114.73368375000427,53406.16828776 2025-04-17,10:51:16.000,107,11076749,12605,0,1744887075,12960.21612646999,114.70548722999956,53406.22418472 2025-04-17,10:51:17.000,107,11076706,12685,0,1744887076,12960.19591753999,114.71958548999828,53406.16828776 2025-04-17,10:51:18.000,107,11076757,12725,0,1744887077,12960.19591753999,114.71958548999828,53406.18226200001 2025-04-17,10:51:19.000,107,11076697,12725,0,1744887078,12960.25654432999,114.69138897000084,53406.19623624 2025-04-17,10:51:20.000,107,11076727,12485,0,1744887079,12960.26328064,114.68433984000148,53406.238158960005 2025-04-17,10:51:21.000,107,11076693,13125,0,1744887080,12960.270016949995,114.6349959299987,53406.2171976 2025-04-17,10:51:22.000,107,11076669,12845,0,1744887081,12960.290225879995,114.64204505999805,53406.238158960005 2025-04-17,10:51:23.000,107,11076713,12805,0,1744887082,12960.290225879995,114.64204505999805,53406.26610744 2025-04-17,10:51:24.000,107,11076707,12965,0,1744887083,12960.29696218999,114.64909419000469,53406.27309456 2025-04-17,10:51:25.000,107,11076717,12765,0,1744887084,12960.29696218999,114.66319245000341,53406.25213320001 2025-04-17,10:51:26.000,107,11076680,12605,0,1744887085,12960.32390743,114.66319245000341,53406.30104304001 2025-04-17,10:51:27.000,107,11076729,12525,0,1744887086,12960.350852669995,114.6349959299987,53406.28008168001 2025-04-17,10:51:28.000,107,11076714,12565,0,1744887087,12960.36432529,114.61384854000062,53406.308030160006 2025-04-17,10:51:29.000,107,11076716,12565,0,1744887088,12960.40474315,114.60679941000126,53406.3220044 2025-04-17,10:51:30.000,107,11076727,12645,0,1744887089,12960.411479459995,114.64204505999805,53406.34995288001 2025-04-17,10:51:31.000,107,11076729,12965,0,1744887090,12960.38453422,114.64909419000469,53406.34995288001 2025-04-17,10:51:32.000,107,11076729,12605,0,1744887091,12960.391270529995,114.64204505999805,53406.36392712 2025-04-17,10:51:33.000,107,11076776,12685,0,1744887092,12960.451897319996,114.66319245000341,53406.37091424 2025-04-17,10:51:34.000,107,11076717,12845,0,1744887093,12960.46536994,114.64909419000469,53406.39886272001 2025-04-17,10:51:35.000,107,11076668,13005,0,1744887094,12960.43842469999,114.64909419000469,53406.37091424 2025-04-17,10:51:36.000,107,11076702,12485,0,1744887095,12960.41821576999,114.61384854000062,53406.38488848 2025-04-17,10:51:37.000,107,11076748,12685,0,1744887096,12960.431688389996,114.64909419000469,53406.41283696 2025-04-17,10:51:38.000,107,11076738,12685,0,1744887097,12960.45863362999,114.67729071000213,53406.37790136001 2025-04-17,10:51:39.000,107,11076738,12725,0,1744887098,12960.47884255999,114.66319245000341,53406.43379832 2025-04-17,10:51:40.000,107,11076692,12845,0,1744887099,12960.451897319996,114.66319245000341,53406.405849840005 2025-04-17,10:51:41.000,107,11076662,12765,0,1744887100,12960.492315179996,114.71253635999892,53406.426811200006 2025-04-17,10:51:42.000,107,11076683,12845,0,1744887101,12960.519260419991,114.68433984000148,53406.43379832 2025-04-17,10:51:43.000,107,11076774,12485,0,1744887102,12960.492315179996,114.71253635999892,53406.41283696 2025-04-17,10:51:44.000,107,11076714,12645,0,1744887103,12960.52599673,114.747782010003,53406.44777256001 2025-04-17,10:51:45.000,107,11076686,12805,0,1744887104,12960.499051489991,114.747782010003,53406.475721040006 2025-04-17,10:51:46.000,107,11076662,12805,0,1744887105,12960.52599673,114.78302765999979,53406.524630880005 2025-04-17,10:51:47.000,107,11076691,12885,0,1744887106,12960.532733039996,114.78302765999979,53406.531618 2025-04-17,10:51:48.000,107,11076708,13125,0,1744887107,12960.559678279991,114.75483114000235,53406.55956648 2025-04-17,10:51:49.000,107,11076688,12805,0,1744887108,12960.566414590001,114.78302765999979,53406.51065664 2025-04-17,10:51:50.000,107,11076731,12685,0,1744887109,12960.54620566,114.79007678999915,53406.56655360001 2025-04-17,10:51:51.000,107,11076678,12325,0,1744887110,12960.532733039996,114.7971259199985,53406.58052784 2025-04-17,10:51:52.000,107,11076709,12685,0,1744887111,12960.559678279991,114.80417504999787,53406.524630880005 2025-04-17,10:51:53.000,107,11076706,12965,0,1744887112,12960.54620566,114.85351896000066,53406.55956648 2025-04-17,10:51:54.000,107,11076706,12485,0,1744887113,12960.586623520001,114.86761721999937,53406.573540720005 2025-04-17,10:51:55.000,107,11076747,12765,0,1744887114,12960.573150899996,114.86761721999937,53406.58052784 2025-04-17,10:51:56.000,107,11076721,12805,0,1744887115,12960.613568759996,114.88876461000473,53406.60847632 2025-04-17,10:51:57.000,107,11076719,13045,0,1744887116,12960.606832450001,114.88171547999809,53406.62943768 2025-04-17,10:51:58.000,107,11076681,12805,0,1744887117,12960.600096139991,114.9099120000028,53406.643411920006 2025-04-17,10:51:59.000,107,11076686,12605,0,1744887118,12960.660722929992,114.93810852000024,53406.66437328001 2025-04-17,10:52:00.000,107,11076684,12645,0,1744887119,12960.613568759996,114.9451576499996,53406.61546344001 2025-04-17,10:52:01.000,107,11076724,12565,0,1744887120,12960.633777689996,114.91696113000216,53406.643411920006 2025-04-17,10:52:02.000,107,11076688,12805,0,1744887121,12960.653986619996,114.92401026000152,53406.65738616 2025-04-17,10:52:03.000,107,11076701,12765,0,1744887122,12960.660722929992,114.9451576499996,53406.62943768 2025-04-17,10:52:04.000,107,11076650,12725,0,1744887123,12960.674195549997,114.95925590999832,53406.67834752 2025-04-17,10:52:05.000,107,11076703,12645,0,1744887124,12960.680931859992,114.93810852000024,53406.6713604 2025-04-17,10:52:06.000,107,11076741,12765,0,1744887125,12960.701140789992,114.93810852000024,53406.706296 2025-04-17,10:52:07.000,107,11076696,12685,0,1744887126,12960.694404479997,114.96630503999768,53406.692321760005 2025-04-17,10:52:08.000,107,11076716,12565,0,1744887127,12960.707877100001,114.95220677999896,53406.6713604 2025-04-17,10:52:09.000,107,11076765,12645,0,1744887128,12960.687668170001,114.9451576499996,53406.65738616 2025-04-17,10:52:10.000,107,11076735,12925,0,1744887129,12960.674195549997,114.9451576499996,53406.706296 2025-04-17,10:52:11.000,107,11076722,13285,0,1744887130,12960.660722929992,114.95220677999896,53406.72027024 2025-04-17,10:52:12.000,107,11076703,12445,0,1744887131,12960.674195549997,114.95220677999896,53406.65738616 2025-04-17,10:52:13.000,107,11076734,12605,0,1744887132,12960.680931859992,114.93810852000024,53406.66437328001 2025-04-17,10:52:14.000,107,11076700,12725,0,1744887133,12960.667459240001,114.95220677999896,53406.66437328001 2025-04-17,10:52:15.000,107,11076676,13005,0,1744887134,12960.660722929992,114.97335417000431,53406.71328312001 2025-04-17,10:52:16.000,107,11076697,12765,0,1744887135,12960.667459240001,114.93810852000024,53406.69930888 2025-04-17,10:52:17.000,107,11076760,12725,0,1744887136,12960.674195549997,114.9099120000028,53406.706296 2025-04-17,10:52:18.000,107,11076686,12725,0,1744887137,12960.667459240001,114.9451576499996,53406.69930888 2025-04-17,10:52:19.000,107,11076687,12925,0,1744887138,12960.728086030002,114.95925590999832,53406.741231600005 2025-04-17,10:52:20.000,107,11076689,12645,0,1744887139,12960.687668170001,114.9451576499996,53406.706296 2025-04-17,10:52:21.000,107,11076728,12685,0,1744887140,12960.653986619996,114.93810852000024,53406.643411920006 2025-04-17,10:52:22.000,107,11076621,12685,0,1744887141,12960.647250310001,114.93810852000024,53406.67834752 2025-04-17,10:52:23.000,107,11076698,12885,0,1744887142,12960.647250310001,114.93810852000024,53406.68533464001 2025-04-17,10:52:24.000,107,11076732,12805,0,1744887143,12960.633777689996,114.93105939000088,53406.69930888 2025-04-17,10:52:25.000,107,11076710,12565,0,1744887144,12960.633777689996,114.95220677999896,53406.6713604 2025-04-17,10:52:26.000,107,11076681,12685,0,1744887145,12960.627041380001,114.93105939000088,53406.71328312001 2025-04-17,10:52:27.000,107,11076658,12525,0,1744887146,12960.647250310001,114.95220677999896,53406.706296 2025-04-17,10:52:28.000,107,11076751,12685,0,1744887147,12960.600096139991,115.00155069000175,53406.706296 2025-04-17,10:52:29.000,107,11076704,12645,0,1744887148,12960.606832450001,114.97335417000431,53406.65738616 2025-04-17,10:52:30.000,107,11076709,12445,0,1744887149,12960.579887209991,115.00155069000175,53406.692321760005 2025-04-17,10:52:31.000,107,11076721,12525,0,1744887150,12960.539469349991,115.00155069000175,53406.706296 2025-04-17,10:52:32.000,107,11076672,13245,0,1744887151,12960.54620566,115.01564895000047,53406.68533464001 2025-04-17,10:52:33.000,107,11076701,12805,0,1744887152,12960.5057878,115.02269807999983,53406.72027024 2025-04-17,10:52:34.000,107,11076702,12565,0,1744887153,12960.499051489991,115.01564895000047,53406.67834752 2025-04-17,10:52:35.000,107,11076699,12445,0,1744887154,12960.492315179996,115.02269807999983,53406.63642480001 2025-04-17,10:52:36.000,107,11076727,12525,0,1744887155,12960.512524109996,115.02974720999919,53406.643411920006 2025-04-17,10:52:37.000,107,11076670,12485,0,1744887156,12960.47884255999,115.01564895000047,53406.62943768 2025-04-17,10:52:38.000,107,11076676,12685,0,1744887157,12960.46536994,115.03679633999855,53406.63642480001 2025-04-17,10:52:39.000,107,11076684,12605,0,1744887158,12960.47884255999,115.0579437300039,53406.60847632 2025-04-17,10:52:40.000,107,11076674,12565,0,1744887159,12960.411479459995,115.07204199000262,53406.62943768 2025-04-17,10:52:41.000,107,11076650,12765,0,1744887160,12960.38453422,115.07909112000198,53406.65039904 2025-04-17,10:52:42.000,107,11076684,12605,0,1744887161,12960.36432529,115.10023851000005,53406.65039904 2025-04-17,10:52:43.000,107,11076686,12645,0,1744887162,12960.34411636,115.11433676999877,53406.63642480001 2025-04-17,10:52:44.000,107,11076710,12565,0,1744887163,12960.350852669995,115.13548416000413,53406.58052784 2025-04-17,10:52:45.000,107,11076693,12325,0,1744887164,12960.310434809995,115.12843503000477,53406.594502080006 2025-04-17,10:52:46.000,107,11076701,12605,0,1744887165,12960.350852669995,115.14253329000348,53406.573540720005 2025-04-17,10:52:47.000,107,11076658,12765,0,1744887166,12960.31717111999,115.17072981000092,53406.58751496001 2025-04-17,10:52:48.000,107,11076742,12605,0,1744887167,12960.249808019995,115.191877199999,53406.524630880005 2025-04-17,10:52:49.000,107,11076739,12685,0,1744887168,12960.26328064,115.17072981000092,53406.56655360001 2025-04-17,10:52:50.000,107,11076675,12605,0,1744887169,12960.209390159995,115.18482806999964,53406.51764376001 2025-04-17,10:52:51.000,107,11076703,12685,0,1744887170,12960.20265385,115.191877199999,53406.53860512 2025-04-17,10:52:52.000,107,11076698,12685,0,1744887171,12960.189181229995,115.191877199999,53406.53860512 2025-04-17,10:52:53.000,107,11076666,12565,0,1744887172,12960.18244492,115.19892632999836,53406.46873392001 2025-04-17,10:52:54.000,107,11076699,12605,0,1744887173,12960.15549967999,115.21302459000435,53406.44078544 2025-04-17,10:52:55.000,107,11076698,12645,0,1744887174,12960.15549967999,115.19892632999836,53406.44777256001 2025-04-17,10:52:56.000,107,11076705,12685,0,1744887175,12960.18244492,115.1566315500022,53406.426811200006 2025-04-17,10:52:57.000,107,11076739,12725,0,1744887176,12960.16223599,115.19892632999836,53406.41283696 2025-04-17,10:52:58.000,107,11076723,12645,0,1744887177,12960.128554439994,115.14958242000284,53406.36392712 2025-04-17,10:52:59.000,107,11076674,12765,0,1744887178,12960.128554439994,115.18482806999964,53406.426811200006 2025-04-17,10:53:00.000,107,11076716,12565,0,1744887179,12960.14202706,115.17777894000028,53406.405849840005 2025-04-17,10:53:01.000,107,11076696,12765,0,1744887180,12960.16223599,115.14958242000284,53406.356940000005 2025-04-17,10:53:02.000,107,11076720,12805,0,1744887181,12960.15549967999,115.1566315500022,53406.36392712 2025-04-17,10:53:03.000,107,11076701,12765,0,1744887182,12960.168972299994,115.12843503000477,53406.34296576 2025-04-17,10:53:04.000,107,11076695,12725,0,1744887183,12960.148763369994,115.13548416000413,53406.26610744 2025-04-17,10:53:05.000,107,11076688,12485,0,1744887184,12960.16223599,115.10728763999941,53406.287068800004 2025-04-17,10:53:06.000,107,11076682,12725,0,1744887185,12960.15549967999,115.14253329000348,53406.287068800004 2025-04-17,10:53:07.000,107,11076686,12605,0,1744887186,12960.15549967999,115.07909112000198,53406.28008168001 2025-04-17,10:53:08.000,107,11076674,12445,0,1744887187,12960.189181229995,115.06499286000326,53406.238158960005 2025-04-17,10:53:09.000,107,11076692,12885,0,1744887188,12960.20265385,115.0438454699979,53406.189249120005 2025-04-17,10:53:10.000,107,11076666,12605,0,1744887189,12960.19591753999,115.0438454699979,53406.2171976 2025-04-17,10:53:11.000,107,11076701,12805,0,1744887190,12960.19591753999,115.00155069000175,53406.2171976 2025-04-17,10:53:12.000,107,11076672,12725,0,1744887191,12960.229599089995,115.03679633999855,53406.18226200001 2025-04-17,10:53:13.000,107,11076676,12885,0,1744887192,12960.18244492,114.98745243000303,53406.091429440006 2025-04-17,10:53:14.000,107,11076679,12645,0,1744887193,12960.20265385,115.02974720999919,53406.1473264 2025-04-17,10:53:15.000,107,11076677,12925,0,1744887194,12960.23633539999,114.99450156000239,53406.140339280006 2025-04-17,10:53:16.000,107,11076719,12845,0,1744887195,12960.19591753999,114.97335417000431,53406.070468080005 2025-04-17,10:53:17.000,107,11076740,12445,0,1744887196,12960.24307171,114.91696113000216,53406.070468080005 2025-04-17,10:53:18.000,107,11076685,12605,0,1744887197,12960.22286278,114.93105939000088,53406.05649384 2025-04-17,10:53:19.000,107,11076695,12565,0,1744887198,12960.229599089995,114.95220677999896,53406.021558240005 2025-04-17,10:53:20.000,107,11076730,12965,0,1744887199,12960.23633539999,114.93810852000024,53405.96566128001 2025-04-17,10:53:21.000,107,11076658,12685,0,1744887200,12960.21612646999,114.95220677999896,53406.021558240005 2025-04-17,10:53:22.000,107,11076657,12925,0,1744887201,12960.21612646999,114.92401026000152,53406.007584 2025-04-17,10:53:23.000,107,11076708,12445,0,1744887202,12960.249808019995,114.95220677999896,53405.972648400006 2025-04-17,10:53:24.000,107,11076679,12725,0,1744887203,12960.249808019995,114.88171547999809,53405.97963552 2025-04-17,10:53:25.000,107,11076683,12885,0,1744887204,12960.229599089995,114.93810852000024,53406.007584 2025-04-17,10:53:26.000,107,11076696,12885,0,1744887205,12960.21612646999,114.95220677999896,53405.972648400006 2025-04-17,10:53:27.000,107,11076622,12605,0,1744887206,12960.249808019995,114.92401026000152,53405.99360976001 2025-04-17,10:53:28.000,107,11076674,12725,0,1744887207,12960.229599089995,114.91696113000216,53405.9377128 2025-04-17,10:53:29.000,107,11076670,12845,0,1744887208,12960.249808019995,114.90286287000345,53405.96566128001 2025-04-17,10:53:30.000,107,11076728,12765,0,1744887209,12960.24307171,114.89581374000409,53405.951687040004 2025-04-17,10:53:31.000,107,11076665,12605,0,1744887210,12960.189181229995,114.89581374000409,53405.89579008001 2025-04-17,10:53:32.000,107,11076681,12965,0,1744887211,12960.16223599,114.88171547999809,53405.96566128001 2025-04-17,10:53:33.000,107,11076698,12645,0,1744887212,12960.168972299994,114.86056809000002,53405.88880296 2025-04-17,10:53:34.000,107,11076697,12565,0,1744887213,12960.12181813,114.81827331000386,53405.8678416 2025-04-17,10:53:35.000,107,11076692,12685,0,1744887214,12960.12181813,114.83942070000194,53405.902777200004 2025-04-17,10:53:36.000,107,11076676,12845,0,1744887215,12960.128554439994,114.82532244000322,53405.9377128 2025-04-17,10:53:37.000,107,11076691,12885,0,1744887216,12960.088136579994,114.86761721999937,53405.86085448 2025-04-17,10:53:38.000,107,11076708,12725,0,1744887217,12960.061191339999,114.82532244000322,53405.87482872001 2025-04-17,10:53:39.000,107,11076687,13085,0,1744887218,12960.047718719994,114.83237157000258,53405.81893176 2025-04-17,10:53:40.000,107,11076673,12925,0,1744887219,12960.027509789994,114.80417504999787,53405.832906 2025-04-17,10:53:41.000,107,11076699,12525,0,1744887220,12960.040982409999,114.7971259199985,53405.82591888001 2025-04-17,10:53:42.000,107,11076685,12805,0,1744887221,12960.020773479999,114.76188027000171,53405.79098328 2025-04-17,10:53:43.000,107,11076710,12805,0,1744887222,12960.007300859994,114.77597853000043,53405.804957520006 2025-04-17,10:53:44.000,107,11076665,12965,0,1744887223,12960.000564549999,114.76188027000171,53405.72809920001 2025-04-17,10:53:45.000,107,11076635,12805,0,1744887224,12960.000564549999,114.747782010003,53405.74906056001 2025-04-17,10:53:46.000,107,11076679,12485,0,1744887225,12959.987091929994,114.747782010003,53405.70713784001 2025-04-17,10:53:47.000,107,11076689,12645,0,1744887226,12959.960146689999,114.747782010003,53405.70015072 2025-04-17,10:53:48.000,107,11076679,12685,0,1744887227,12959.946674069994,114.73368375000427,53405.6931636 2025-04-17,10:53:49.000,107,11076656,12565,0,1744887228,12959.966882999994,114.6984381000002,53405.637266640006 2025-04-17,10:53:50.000,107,11076680,12605,0,1744887229,12959.933201449989,114.71958548999828,53405.637266640006 2025-04-17,10:53:51.000,107,11076718,12605,0,1744887230,12959.933201449989,114.68433984000148,53405.65822800001 2025-04-17,10:53:52.000,107,11076688,12845,0,1744887231,12959.919728829998,114.67024158000277,53405.6232924 2025-04-17,10:53:53.000,107,11076721,13125,0,1744887232,12959.919728829998,114.62794679999934,53405.616305280004 2025-04-17,10:53:54.000,107,11076653,12805,0,1744887233,12959.953410379989,114.60679941000126,53405.65124088 2025-04-17,10:53:55.000,107,11076662,12645,0,1744887234,12959.906256209993,114.61384854000062,53405.588356800006 2025-04-17,10:53:56.000,107,11076673,12685,0,1744887235,12959.892783589989,114.62089766999998,53405.56040832001 2025-04-17,10:53:57.000,107,11076708,12805,0,1744887236,12959.919728829998,114.57155376000446,53405.56040832001 2025-04-17,10:53:58.000,107,11076705,12965,0,1744887237,12959.906256209993,114.57155376000446,53405.52547272 2025-04-17,10:53:59.000,107,11076671,12885,0,1744887238,12959.960146689999,114.58565202000318,53405.53944696001 2025-04-17,10:54:00.000,107,11076704,12605,0,1744887239,12959.987091929994,114.54335723999975,53405.54643408 2025-04-17,10:54:01.000,107,11076667,12725,0,1744887240,12959.946674069994,114.5010624600036,53405.518485600005 2025-04-17,10:54:02.000,107,11076653,12445,0,1744887241,12959.933201449989,114.48696420000488,53405.47656288 2025-04-17,10:54:03.000,107,11076698,12805,0,1744887242,12959.946674069994,114.45876768000016,53405.51149848001 2025-04-17,10:54:04.000,107,11076664,12365,0,1744887243,12959.926465139994,114.42352203000337,53405.47656288 2025-04-17,10:54:05.000,107,11076652,13125,0,1744887244,12959.926465139994,114.42352203000337,53405.48355 2025-04-17,10:54:06.000,107,11076698,12685,0,1744887245,12959.946674069994,114.3882763799993,53405.48355 2025-04-17,10:54:07.000,107,11076731,12885,0,1744887246,12959.892783589989,114.39532550999866,53405.42765304 2025-04-17,10:54:08.000,107,11076722,12565,0,1744887247,12959.879310969998,114.38122724999994,53405.42765304 2025-04-17,10:54:09.000,107,11076633,12885,0,1744887248,12959.832156799988,114.38122724999994,53405.43464016 2025-04-17,10:54:10.000,107,11076692,12565,0,1744887249,12959.818684179998,114.3530307300025,53405.44162728001 2025-04-17,10:54:11.000,107,11076649,12965,0,1744887250,12959.805211559993,114.33188334000442,53405.41367880001 2025-04-17,10:54:12.000,107,11076734,12845,0,1744887251,12959.791738939988,114.31778507999843,53405.40669168 2025-04-17,10:54:13.000,107,11076669,12605,0,1744887252,12959.771530010003,114.28253943000163,53405.399704560004 2025-04-17,10:54:14.000,107,11076707,12605,0,1744887253,12959.764793699993,114.289588560001,53405.34380760001 2025-04-17,10:54:15.000,107,11076688,12725,0,1744887254,12959.731112150002,114.33188334000442,53405.33682048 2025-04-17,10:54:16.000,107,11076686,12805,0,1744887255,12959.737848459998,114.31778507999843,53405.308872 2025-04-17,10:54:17.000,107,11076728,12765,0,1744887256,12959.724375839993,114.31778507999843,53405.308872 2025-04-17,10:54:18.000,107,11076670,12885,0,1744887257,12959.657012739997,114.30368681999971,53405.28791064 2025-04-17,10:54:19.000,107,11076716,12805,0,1744887258,12959.643540119992,114.30368681999971,53405.27393640001 2025-04-17,10:54:20.000,107,11076723,12805,0,1744887259,12959.650276430002,114.31778507999843,53405.2390008 2025-04-17,10:54:21.000,107,11076698,12685,0,1744887260,12959.589649640002,114.30368681999971,53405.26694928 2025-04-17,10:54:22.000,107,11076709,13125,0,1744887261,12959.596385949997,114.33893247000378,53405.280923520004 2025-04-17,10:54:23.000,107,11076713,12925,0,1744887262,12959.569440710002,114.33893247000378,53405.27393640001 2025-04-17,10:54:24.000,107,11076697,12605,0,1744887263,12959.576177019997,114.31073594999907,53405.301884880006 2025-04-17,10:54:25.000,107,11076692,12645,0,1744887264,12959.535759159997,114.289588560001,53405.280923520004 2025-04-17,10:54:26.000,107,11076674,12725,0,1744887265,12959.522286539992,114.289588560001,53405.26694928 2025-04-17,10:54:27.000,107,11076747,12605,0,1744887266,12959.502077609992,114.31778507999843,53405.25996216 2025-04-17,10:54:28.000,107,11076655,12925,0,1744887267,12959.495341299997,114.31778507999843,53405.27393640001 2025-04-17,10:54:29.000,107,11076713,12645,0,1744887268,12959.468396060001,114.33893247000378,53405.24598792001 2025-04-17,10:54:30.000,107,11076716,12605,0,1744887269,12959.454923439996,114.29663769000035,53405.21803944 2025-04-17,10:54:31.000,107,11076745,12285,0,1744887270,12959.461659749992,114.29663769000035,53405.252975040006 2025-04-17,10:54:32.000,107,11076671,12605,0,1744887271,12959.488604990001,114.28253943000163,53405.232013680004 2025-04-17,10:54:33.000,107,11076685,12605,0,1744887272,12959.461659749992,114.32483420999779,53405.232013680004 2025-04-17,10:54:34.000,107,11076686,12685,0,1744887273,12959.427978200001,114.31778507999843,53405.21105232 2025-04-17,10:54:35.000,107,11076713,12605,0,1744887274,12959.387560340001,114.36007986000186,53405.19707808 2025-04-17,10:54:36.000,107,11076672,12925,0,1744887275,12959.401032959991,114.33188334000442,53405.19009096 2025-04-17,10:54:37.000,107,11076700,12725,0,1744887276,12959.353878789996,114.33188334000442,53405.1691296 2025-04-17,10:54:38.000,107,11076693,12925,0,1744887277,12959.380824029991,114.33893247000378,53405.19009096 2025-04-17,10:54:39.000,107,11076683,12645,0,1744887278,12959.347142480001,114.30368681999971,53405.16214248 2025-04-17,10:54:40.000,107,11076679,12765,0,1744887279,12959.347142480001,114.33893247000378,53405.1691296 2025-04-17,10:54:41.000,107,11076681,12685,0,1744887280,12959.320197239991,114.29663769000035,53405.14118112 2025-04-17,10:54:42.000,107,11076685,12725,0,1744887281,12959.353878789996,114.31073594999907,53405.183103840005 2025-04-17,10:54:43.000,107,11076702,12845,0,1744887282,12959.340406169991,114.28253943000163,53405.14118112 2025-04-17,10:54:44.000,107,11076699,12565,0,1744887283,12959.30672462,114.32483420999779,53405.15515536001 2025-04-17,10:54:45.000,107,11076699,12525,0,1744887284,12959.299988309991,114.32483420999779,53405.14118112 2025-04-17,10:54:46.000,107,11076693,12605,0,1744887285,12959.279779379991,114.27549030000228,53405.113232640004 2025-04-17,10:54:47.000,107,11076707,12725,0,1744887286,12959.232625209996,114.26139204000356,53405.12021976 2025-04-17,10:54:48.000,107,11076635,12765,0,1744887287,12959.25957044999,114.2402446499982,53405.0992584 2025-04-17,10:54:49.000,107,11076679,12725,0,1744887288,12959.212416279996,114.27549030000228,53405.10624552001 2025-04-17,10:54:50.000,107,11076709,12965,0,1744887289,12959.19894365999,114.24729378000484,53405.113232640004 2025-04-17,10:54:51.000,107,11076654,12605,0,1744887290,12959.151789489995,114.20499900000141,53405.085284160006 2025-04-17,10:54:52.000,107,11076691,12965,0,1744887291,12959.16526211,114.22614638999949,53405.07829704001 2025-04-17,10:54:53.000,107,11076687,12645,0,1744887292,12959.151789489995,114.24729378000484,53405.05733568001 2025-04-17,10:54:54.000,107,11076735,12685,0,1744887293,12959.12484425,114.2402446499982,53405.085284160006 2025-04-17,10:54:55.000,107,11076687,12525,0,1744887294,12959.111371629995,114.22614638999949,53405.0293872 2025-04-17,10:54:56.000,107,11076720,12645,0,1744887295,12959.09789900999,114.21204813000077,53405.05733568001 2025-04-17,10:54:57.000,107,11076715,12565,0,1744887296,12959.09789900999,114.21204813000077,53405.09227128 2025-04-17,10:54:58.000,107,11076658,12765,0,1744887297,12959.09789900999,114.22614638999949,53405.03637432001 2025-04-17,10:54:59.000,107,11076734,12685,0,1744887298,12959.070953769995,114.14860595999926,53405.015412960005 2025-04-17,10:55:00.000,107,11076725,12685,0,1744887299,12959.03727221999,114.16975335000461,53404.98047736 2025-04-17,10:55:01.000,107,11076729,12645,0,1744887300,12959.00359067,114.16270421999798,53404.97349024 2025-04-17,10:55:02.000,107,11076695,12645,0,1744887301,12958.96317281,114.18385161000333,53405.00143872 2025-04-17,10:55:03.000,107,11076684,12885,0,1744887302,12958.949700189994,114.17680248000397,53404.917593280006 2025-04-17,10:55:04.000,107,11076714,12965,0,1744887303,12958.93622756999,114.16270421999798,53404.91060616001 2025-04-17,10:55:05.000,107,11076694,13045,0,1744887304,12958.949700189994,114.13450770000054,53404.88964480001 2025-04-17,10:55:06.000,107,11076729,12725,0,1744887305,12958.92275495,114.12040944000182,53404.896631920004 2025-04-17,10:55:07.000,107,11076699,12445,0,1744887306,12958.889073399994,114.09926205000374,53404.87567056 2025-04-17,10:55:08.000,107,11076745,12645,0,1744887307,12958.868864469994,114.09221292000439,53404.80579936 2025-04-17,10:55:09.000,107,11076699,12765,0,1744887308,12958.848655539994,114.07811465999839,53404.81977360001 2025-04-17,10:55:10.000,107,11076696,12845,0,1744887309,12958.87560077999,114.05696727000031,53404.81977360001 2025-04-17,10:55:11.000,107,11076737,12765,0,1744887310,12958.801501369999,114.04991814000095,53404.84073496001 2025-04-17,10:55:12.000,107,11076689,12805,0,1744887311,12958.788028749994,114.09221292000439,53404.81977360001 2025-04-17,10:55:13.000,107,11076700,12645,0,1744887312,12958.767819819994,114.07106552999903,53404.84073496001 2025-04-17,10:55:14.000,107,11076694,12565,0,1744887313,12958.761083509999,114.08516378999775,53404.8547092 2025-04-17,10:55:15.000,107,11076703,12605,0,1744887314,12958.747610889994,114.06401639999967,53404.81977360001 2025-04-17,10:55:16.000,107,11076676,12605,0,1744887315,12958.754347199989,114.09926205000374,53404.77086376001 2025-04-17,10:55:17.000,107,11076700,12605,0,1744887316,12958.740874579998,114.04991814000095,53404.76387664 2025-04-17,10:55:18.000,107,11076736,12925,0,1744887317,12958.747610889994,114.09221292000439,53404.777850880004 2025-04-17,10:55:19.000,107,11076740,12885,0,1744887318,12958.740874579998,114.13450770000054,53404.76387664 2025-04-17,10:55:20.000,107,11076723,12765,0,1744887319,12958.693720409989,114.09221292000439,53404.777850880004 2025-04-17,10:55:21.000,107,11076682,12605,0,1744887320,12958.707193029994,114.1063111800031,53404.77086376001 2025-04-17,10:55:22.000,107,11076655,12685,0,1744887321,12958.740874579998,114.08516378999775,53404.72195392001 2025-04-17,10:55:23.000,107,11076761,12645,0,1744887322,12958.700456719998,114.09926205000374,53404.74291528001 2025-04-17,10:55:24.000,107,11076673,12725,0,1744887323,12958.720665649998,114.06401639999967,53404.749902400006 2025-04-17,10:55:25.000,107,11076746,12725,0,1744887324,12958.720665649998,114.08516378999775,53404.777850880004 2025-04-17,10:55:26.000,107,11076734,12565,0,1744887325,12958.680247789998,114.05696727000031,53404.82676072 2025-04-17,10:55:27.000,107,11076642,12605,0,1744887326,12958.686984099993,114.04991814000095,53404.68701832 2025-04-17,10:55:28.000,107,11076716,12525,0,1744887327,12958.680247789998,114.02877075000288,53404.72195392001 2025-04-17,10:55:29.000,107,11076734,12565,0,1744887328,12958.693720409989,114.05696727000031,53404.749902400006 2025-04-17,10:55:30.000,107,11076718,12765,0,1744887329,12958.653302549988,114.07106552999903,53404.70099256001 2025-04-17,10:55:31.000,107,11076680,12605,0,1744887330,12958.713929339989,114.01467249000416,53404.68701832 2025-04-17,10:55:32.000,107,11076643,13005,0,1744887331,12958.720665649998,114.02877075000288,53404.70797968 2025-04-17,10:55:33.000,107,11076711,12565,0,1744887332,12958.693720409989,114.02172162000352,53404.65208272001 2025-04-17,10:55:34.000,107,11076752,12805,0,1744887333,12958.666775169993,114.00057422999816,53404.67304408001 2025-04-17,10:55:35.000,107,11076764,12885,0,1744887334,12958.686984099993,113.98647596999945,53404.62413424001 2025-04-17,10:55:36.000,107,11076717,12565,0,1744887335,12958.673511479989,113.97942684000009,53404.65208272001 2025-04-17,10:55:37.000,107,11076696,12485,0,1744887336,12958.660038859998,113.97942684000009,53404.65906984 2025-04-17,10:55:38.000,107,11076744,12565,0,1744887337,12958.639829929998,113.93008293000457,53404.65208272001 2025-04-17,10:55:39.000,107,11076715,12645,0,1744887338,12958.666775169993,113.92303379999794,53404.6450956 2025-04-17,10:55:40.000,107,11076719,12685,0,1744887339,12958.646566239993,113.92303379999794,53404.62413424001 2025-04-17,10:55:41.000,107,11076698,12605,0,1744887340,12958.653302549988,113.8595916300037,53404.610160000004 2025-04-17,10:55:42.000,107,11076605,12845,0,1744887341,12958.626357309993,113.8595916300037,53404.59618576 2025-04-17,10:55:43.000,107,11076742,12485,0,1744887342,12958.592675759988,113.87368989000242,53404.61714712 2025-04-17,10:55:44.000,107,11076731,12805,0,1744887343,12958.619620999998,113.83844423999835,53404.58919864 2025-04-17,10:55:45.000,107,11076714,12765,0,1744887344,12958.646566239993,113.7961494600022,53404.60317288001 2025-04-17,10:55:46.000,107,11076715,12845,0,1744887345,12958.633093619988,113.831395109999,53404.58919864 2025-04-17,10:55:47.000,107,11076721,12525,0,1744887346,12958.633093619988,113.81024772000092,53404.51932744 2025-04-17,10:55:48.000,107,11076737,12645,0,1744887347,12958.673511479989,113.78205120000348,53404.58919864 2025-04-17,10:55:49.000,107,11076668,12645,0,1744887348,12958.660038859998,113.74680554999941,53404.55426304001 2025-04-17,10:55:50.000,107,11076741,12685,0,1744887349,12958.653302549988,113.73270729000069,53404.57522440001 2025-04-17,10:55:51.000,107,11076668,12965,0,1744887350,12958.653302549988,113.71155990000261,53404.56823728 2025-04-17,10:55:52.000,107,11076714,12525,0,1744887351,12958.660038859998,113.71155990000261,53404.561250160004 2025-04-17,10:55:53.000,107,11076745,12725,0,1744887352,12958.639829929998,113.6833633799979,53404.561250160004 2025-04-17,10:55:54.000,107,11076715,12605,0,1744887353,12958.646566239993,113.72565816000133,53404.54727592 2025-04-17,10:55:55.000,107,11076688,12885,0,1744887354,12958.673511479989,113.66221598999982,53404.5402888 2025-04-17,10:55:56.000,107,11076718,12525,0,1744887355,12958.673511479989,113.65516686000046,53404.56823728 2025-04-17,10:55:57.000,107,11076720,12765,0,1744887356,12958.666775169993,113.65516686000046,53404.561250160004 2025-04-17,10:55:58.000,107,11076694,12565,0,1744887357,12958.720665649998,113.63401947000239,53404.56823728 2025-04-17,10:55:59.000,107,11076707,12285,0,1744887358,12958.686984099993,113.64106860000174,53404.50535320001 2025-04-17,10:56:00.000,107,11076668,12645,0,1744887359,12958.673511479989,113.61992121000367,53404.52631456 2025-04-17,10:56:01.000,107,11076695,12445,0,1744887360,12958.646566239993,113.63401947000239,53404.561250160004 2025-04-17,10:56:02.000,107,11076732,12605,0,1744887361,12958.666775169993,113.64106860000174,53404.53330168001 2025-04-17,10:56:03.000,107,11076699,12605,0,1744887362,12958.639829929998,113.61992121000367,53404.57522440001 2025-04-17,10:56:04.000,107,11076710,12605,0,1744887363,12958.666775169993,113.61287208000431,53404.610160000004 2025-04-17,10:56:05.000,107,11076693,12605,0,1744887364,12958.666775169993,113.57057730000088,53404.54727592 2025-04-17,10:56:06.000,107,11076710,12605,0,1744887365,12958.666775169993,113.59877381999831,53404.53330168001 2025-04-17,10:56:07.000,107,11076710,12685,0,1744887366,12958.646566239993,113.60582294999767,53404.54727592 2025-04-17,10:56:08.000,107,11076669,12325,0,1744887367,12958.660038859998,113.60582294999767,53404.57522440001 2025-04-17,10:56:09.000,107,11076637,12725,0,1744887368,12958.660038859998,113.5846755599996,53404.55426304001 2025-04-17,10:56:10.000,107,11076648,12605,0,1744887369,12958.653302549988,113.63401947000239,53404.56823728 2025-04-17,10:56:11.000,107,11076707,12605,0,1744887370,12958.673511479989,113.60582294999767,53404.56823728 2025-04-17,10:56:12.000,107,11076691,12885,0,1744887371,12958.693720409989,113.60582294999767,53404.582211520006 2025-04-17,10:56:13.000,107,11076695,12685,0,1744887372,12958.653302549988,113.63401947000239,53404.5402888 2025-04-17,10:56:14.000,107,11076712,12765,0,1744887373,12958.693720409989,113.61287208000431,53404.62413424001 2025-04-17,10:56:15.000,107,11076664,12965,0,1744887374,12958.680247789998,113.59172468999896,53404.57522440001 2025-04-17,10:56:16.000,107,11076720,13045,0,1744887375,12958.673511479989,113.60582294999767,53404.631121360006 2025-04-17,10:56:17.000,107,11076687,12565,0,1744887376,12958.660038859998,113.59877381999831,53404.60317288001 2025-04-17,10:56:18.000,107,11076689,12645,0,1744887377,12958.673511479989,113.59877381999831,53404.59618576 2025-04-17,10:56:19.000,107,11076717,12605,0,1744887378,12958.660038859998,113.61992121000367,53404.59618576 2025-04-17,10:56:20.000,107,11076673,12885,0,1744887379,12958.693720409989,113.5846755599996,53404.54727592 2025-04-17,10:56:21.000,107,11076674,12685,0,1744887380,12958.686984099993,113.57057730000088,53404.56823728 2025-04-17,10:56:22.000,107,11076664,12765,0,1744887381,12958.660038859998,113.59172468999896,53404.582211520006 2025-04-17,10:56:23.000,107,11076675,12845,0,1744887382,12958.673511479989,113.5846755599996,53404.55426304001 2025-04-17,10:56:24.000,107,11076705,12725,0,1744887383,12958.619620999998,113.5846755599996,53404.61714712 2025-04-17,10:56:25.000,107,11076669,12605,0,1744887384,12958.666775169993,113.63401947000239,53404.610160000004 2025-04-17,10:56:26.000,107,11076711,12645,0,1744887385,12958.680247789998,113.57057730000088,53404.57522440001 2025-04-17,10:56:27.000,107,11076722,12645,0,1744887386,12958.673511479989,113.56352817000152,53404.61714712 2025-04-17,10:56:28.000,107,11076710,12645,0,1744887387,12958.700456719998,113.56352817000152,53404.6450956 2025-04-17,10:56:29.000,107,11076676,12765,0,1744887388,12958.673511479989,113.56352817000152,53404.610160000004 2025-04-17,10:56:30.000,107,11076704,12645,0,1744887389,12958.686984099993,113.57057730000088,53404.61714712 2025-04-17,10:56:31.000,107,11076712,13005,0,1744887390,12958.693720409989,113.50713512999937,53404.631121360006 2025-04-17,10:56:32.000,107,11076695,12365,0,1744887391,12958.666775169993,113.55647904000216,53404.62413424001 2025-04-17,10:56:33.000,107,11076703,12965,0,1744887392,12958.686984099993,113.52828252000472,53404.60317288001 2025-04-17,10:56:34.000,107,11076726,12725,0,1744887393,12958.666775169993,113.52828252000472,53404.6450956 2025-04-17,10:56:35.000,107,11076698,12605,0,1744887394,12958.693720409989,113.56352817000152,53404.65208272001 2025-04-17,10:56:36.000,107,11076739,12845,0,1744887395,12958.646566239993,113.5494299100028,53404.610160000004 2025-04-17,10:56:37.000,107,11076695,12765,0,1744887396,12958.666775169993,113.54238078000344,53404.6450956 2025-04-17,10:56:38.000,107,11076653,12805,0,1744887397,12958.653302549988,113.55647904000216,53404.6450956 2025-04-17,10:56:39.000,107,11076674,12765,0,1744887398,12958.606148379993,113.57057730000088,53404.631121360006 2025-04-17,10:56:40.000,107,11076732,12805,0,1744887399,12958.626357309993,113.56352817000152,53404.6450956 2025-04-17,10:56:41.000,107,11076686,12805,0,1744887400,12958.585939449993,113.57057730000088,53404.70099256001 2025-04-17,10:56:42.000,107,11076737,12685,0,1744887401,12958.633093619988,113.59172468999896,53404.65208272001 2025-04-17,10:56:43.000,107,11076696,12605,0,1744887402,12958.619620999998,113.56352817000152,53404.6450956 2025-04-17,10:56:44.000,107,11076738,12805,0,1744887403,12958.619620999998,113.57057730000088,53404.6450956 2025-04-17,10:56:45.000,107,11076665,12565,0,1744887404,12958.585939449993,113.57057730000088,53404.68701832 2025-04-17,10:56:46.000,107,11076654,12645,0,1744887405,12958.579203139998,113.54238078000344,53404.65208272001 2025-04-17,10:56:47.000,107,11076683,12525,0,1744887406,12958.592675759988,113.52123338999809,53404.68701832 2025-04-17,10:56:48.000,107,11076682,12565,0,1744887407,12958.565730519993,113.52123338999809,53404.69400544 2025-04-17,10:56:49.000,107,11076686,12485,0,1744887408,12958.518576349998,113.56352817000152,53404.65906984 2025-04-17,10:56:50.000,107,11076698,12805,0,1744887409,12958.525312659993,113.57057730000088,53404.6450956 2025-04-17,10:56:51.000,107,11076650,12925,0,1744887410,12958.525312659993,113.5494299100028,53404.65208272001 2025-04-17,10:56:52.000,107,11076657,12885,0,1744887411,12958.511840040002,113.55647904000216,53404.63810848 2025-04-17,10:56:53.000,107,11076711,12885,0,1744887412,12958.518576349998,113.55647904000216,53404.67304408001 2025-04-17,10:56:54.000,107,11076701,12645,0,1744887413,12958.538785279998,113.57057730000088,53404.70099256001 2025-04-17,10:56:55.000,107,11076706,12605,0,1744887414,12958.511840040002,113.57057730000088,53404.7149668 2025-04-17,10:56:56.000,107,11076678,12965,0,1744887415,12958.511840040002,113.59172468999896,53404.65906984 2025-04-17,10:56:57.000,107,11076679,13085,0,1744887416,12958.478158489997,113.5846755599996,53404.7149668 2025-04-17,10:56:58.000,107,11076626,12965,0,1744887417,12958.464685869993,113.55647904000216,53404.69400544 2025-04-17,10:56:59.000,107,11076682,12685,0,1744887418,12958.444476939992,113.55647904000216,53404.631121360006 2025-04-17,10:57:00.000,107,11076688,12965,0,1744887419,12958.417531699997,113.5494299100028,53404.67304408001 2025-04-17,10:57:01.000,107,11076661,12565,0,1744887420,12958.437740629997,113.59172468999896,53404.66605696 2025-04-17,10:57:02.000,107,11076699,12725,0,1744887421,12958.397322769997,113.54238078000344,53404.70099256001 2025-04-17,10:57:03.000,107,11076703,12765,0,1744887422,12958.404059079992,113.60582294999767,53404.680031200005 2025-04-17,10:57:04.000,107,11076700,12805,0,1744887423,12958.417531699997,113.60582294999767,53404.70099256001 2025-04-17,10:57:05.000,107,11076707,12885,0,1744887424,12958.390586460002,113.59877381999831,53404.68701832 2025-04-17,10:57:06.000,107,11076695,12845,0,1744887425,12958.370377530002,113.63401947000239,53404.66605696 2025-04-17,10:57:07.000,107,11076716,12965,0,1744887426,12958.343432289992,113.65516686000046,53404.66605696 2025-04-17,10:57:08.000,107,11076682,12645,0,1744887427,12958.356904909997,113.66926511999918,53404.70797968 2025-04-17,10:57:09.000,107,11076644,12965,0,1744887428,12958.356904909997,113.66926511999918,53404.70797968 2025-04-17,10:57:10.000,107,11076689,12765,0,1744887429,12958.336695979997,113.66926511999918,53404.70797968 2025-04-17,10:57:11.000,107,11076715,12565,0,1744887430,12958.336695979997,113.70451077000325,53404.728941040004 2025-04-17,10:57:12.000,107,11076741,12965,0,1744887431,12958.329959670002,113.65516686000046,53404.70099256001 2025-04-17,10:57:13.000,107,11076697,12605,0,1744887432,12958.296278119997,113.66926511999918,53404.65906984 2025-04-17,10:57:14.000,107,11076680,12925,0,1744887433,12958.323223359992,113.67631424999854,53404.7149668 2025-04-17,10:57:15.000,107,11076692,12685,0,1744887434,12958.336695979997,113.72565816000133,53404.65906984 2025-04-17,10:57:16.000,107,11076705,12725,0,1744887435,12958.309750740002,113.73270729000069,53404.7149668 2025-04-17,10:57:17.000,107,11076642,12725,0,1744887436,12958.289541810002,113.71155990000261,53404.70797968 2025-04-17,10:57:18.000,107,11076681,12765,0,1744887437,12958.282805499992,113.71155990000261,53404.63810848 2025-04-17,10:57:19.000,107,11076707,12925,0,1744887438,12958.289541810002,113.6974616400039,53404.67304408001 2025-04-17,10:57:20.000,107,11076710,12645,0,1744887439,12958.235651329996,113.70451077000325,53404.67304408001 2025-04-17,10:57:21.000,107,11076707,12565,0,1744887440,12958.249123950001,113.71860903000197,53404.67304408001 2025-04-17,10:57:22.000,107,11076702,12805,0,1744887441,12958.262596569992,113.72565816000133,53404.6450956 2025-04-17,10:57:23.000,107,11076694,12685,0,1744887442,12958.255860259997,113.75385467999877,53404.70797968 2025-04-17,10:57:24.000,107,11076647,12965,0,1744887443,12958.249123950001,113.73270729000069,53404.67304408001 2025-04-17,10:57:25.000,107,11076692,12845,0,1744887444,12958.215442399996,113.71860903000197,53404.65208272001 2025-04-17,10:57:26.000,107,11076690,12685,0,1744887445,12958.228915020001,113.73975642000005,53404.66605696 2025-04-17,10:57:27.000,107,11076647,12685,0,1744887446,12958.215442399996,113.73270729000069,53404.7149668 2025-04-17,10:57:28.000,107,11076694,12725,0,1744887447,12958.201969779991,113.6974616400039,53404.68701832 2025-04-17,10:57:29.000,107,11076650,12605,0,1744887448,12958.175024539996,113.73975642000005,53404.69400544 2025-04-17,10:57:30.000,107,11076699,12765,0,1744887449,12958.208706090001,113.72565816000133,53404.62413424001 2025-04-17,10:57:31.000,107,11076679,12765,0,1744887450,12958.188497160001,113.69041251000453,53404.69400544 2025-04-17,10:57:32.000,107,11076621,12645,0,1744887451,12958.215442399996,113.71155990000261,53404.66605696 2025-04-17,10:57:33.000,107,11076727,12565,0,1744887452,12958.181760849991,113.69041251000453,53404.65906984 2025-04-17,10:57:34.000,107,11076729,12765,0,1744887453,12958.195233469996,113.69041251000453,53404.60317288001 2025-04-17,10:57:35.000,107,11076697,12725,0,1744887454,12958.195233469996,113.66926511999918,53404.67304408001 2025-04-17,10:57:36.000,107,11076692,12565,0,1744887455,12958.215442399996,113.66221598999982,53404.67304408001 2025-04-17,10:57:37.000,107,11076694,12645,0,1744887456,12958.215442399996,113.66221598999982,53404.66605696 2025-04-17,10:57:38.000,107,11076692,12805,0,1744887457,12958.215442399996,113.66926511999918,53404.67304408001 2025-04-17,10:57:39.000,107,11076646,12765,0,1744887458,12958.235651329996,113.67631424999854,53404.6450956 2025-04-17,10:57:40.000,107,11076679,12805,0,1744887459,12958.235651329996,113.66221598999982,53404.65906984 2025-04-17,10:57:41.000,107,11076696,12965,0,1744887460,12958.235651329996,113.66221598999982,53404.680031200005 2025-04-17,10:57:42.000,107,11076703,12565,0,1744887461,12958.262596569992,113.64106860000174,53404.66605696 2025-04-17,10:57:43.000,107,11076648,12645,0,1744887462,12958.249123950001,113.61287208000431,53404.631121360006 2025-04-17,10:57:44.000,107,11076654,12605,0,1744887463,12958.262596569992,113.63401947000239,53404.63810848 2025-04-17,10:57:45.000,107,11076665,12765,0,1744887464,12958.262596569992,113.62697034000303,53404.65906984 2025-04-17,10:57:46.000,107,11076678,12605,0,1744887465,12958.296278119997,113.59877381999831,53404.65208272001 2025-04-17,10:57:47.000,107,11076710,12925,0,1744887466,12958.296278119997,113.62697034000303,53404.65208272001 2025-04-17,10:57:48.000,107,11076706,12765,0,1744887467,12958.323223359992,113.63401947000239,53404.66605696 2025-04-17,10:57:49.000,107,11076715,12845,0,1744887468,12958.350168600002,113.64106860000174,53404.67304408001 2025-04-17,10:57:50.000,107,11076700,12885,0,1744887469,12958.329959670002,113.59877381999831,53404.65906984 2025-04-17,10:57:51.000,107,11076698,12605,0,1744887470,12958.356904909997,113.61992121000367,53404.631121360006 2025-04-17,10:57:52.000,107,11076712,12685,0,1744887471,12958.336695979997,113.61992121000367,53404.631121360006 2025-04-17,10:57:53.000,107,11076653,12925,0,1744887472,12958.329959670002,113.6481177300011,53404.65208272001 2025-04-17,10:57:54.000,107,11076686,12645,0,1744887473,12958.316487049997,113.67631424999854,53404.65906984 2025-04-17,10:57:55.000,107,11076728,12605,0,1744887474,12958.309750740002,113.65516686000046,53404.65906984 2025-04-17,10:57:56.000,107,11076686,12725,0,1744887475,12958.323223359992,113.63401947000239,53404.680031200005 2025-04-17,10:57:57.000,107,11076668,12885,0,1744887476,12958.316487049997,113.6481177300011,53404.70099256001 2025-04-17,10:57:58.000,107,11076649,12765,0,1744887477,12958.323223359992,113.6481177300011,53404.65906984 2025-04-17,10:57:59.000,107,11076702,12805,0,1744887478,12958.336695979997,113.61992121000367,53404.70099256001 2025-04-17,10:58:00.000,107,11076755,12885,0,1744887479,12958.316487049997,113.64106860000174,53404.67304408001 2025-04-17,10:58:01.000,107,11076711,12685,0,1744887480,12958.289541810002,113.65516686000046,53404.65208272001 2025-04-17,10:58:02.000,107,11076729,12885,0,1744887481,12958.282805499992,113.71860903000197,53404.7149668 2025-04-17,10:58:03.000,107,11076688,12525,0,1744887482,12958.316487049997,113.6974616400039,53404.72195392001 2025-04-17,10:58:04.000,107,11076710,12685,0,1744887483,12958.316487049997,113.69041251000453,53404.68701832 2025-04-17,10:58:05.000,107,11076669,12765,0,1744887484,12958.296278119997,113.71155990000261,53404.65208272001 2025-04-17,10:58:06.000,107,11076702,12525,0,1744887485,12958.323223359992,113.73270729000069,53404.66605696 2025-04-17,10:58:07.000,107,11076682,12765,0,1744887486,12958.289541810002,113.6974616400039,53404.70797968 2025-04-17,10:58:08.000,107,11076718,12485,0,1744887487,12958.316487049997,113.6974616400039,53404.67304408001 2025-04-17,10:58:09.000,107,11076695,12925,0,1744887488,12958.303014429992,113.7961494600022,53404.70797968 2025-04-17,10:58:10.000,107,11076676,12925,0,1744887489,12958.303014429992,113.81729685000028,53404.65208272001 2025-04-17,10:58:11.000,107,11076682,12725,0,1744887490,12958.323223359992,113.84549336999771,53404.680031200005 2025-04-17,10:58:12.000,107,11076650,12605,0,1744887491,12958.350168600002,113.81729685000028,53404.61714712 2025-04-17,10:58:13.000,107,11076656,13005,0,1744887492,12958.329959670002,113.81024772000092,53404.631121360006 2025-04-17,10:58:14.000,107,11076662,12645,0,1744887493,12958.316487049997,113.84549336999771,53404.67304408001 2025-04-17,10:58:15.000,107,11076710,12765,0,1744887494,12958.303014429992,113.86664076000307,53404.60317288001 2025-04-17,10:58:16.000,107,11076680,12605,0,1744887495,12958.343432289992,113.84549336999771,53404.631121360006 2025-04-17,10:58:17.000,107,11076672,12565,0,1744887496,12958.350168600002,113.91598466999858,53404.63810848 2025-04-17,10:58:18.000,107,11076684,12565,0,1744887497,12958.350168600002,113.88778815000114,53404.610160000004 2025-04-17,10:58:19.000,107,11076694,12725,0,1744887498,12958.336695979997,113.90893553999922,53404.61714712 2025-04-17,10:58:20.000,107,11076686,12685,0,1744887499,12958.343432289992,113.93008293000457,53404.60317288001 2025-04-17,10:58:21.000,107,11076711,12845,0,1744887500,12958.350168600002,113.93008293000457,53404.60317288001 2025-04-17,10:58:22.000,107,11076651,12885,0,1744887501,12958.323223359992,113.98647596999945,53404.65208272001 2025-04-17,10:58:23.000,107,11076776,12485,0,1744887502,12958.343432289992,114.00057422999816,53404.63810848 2025-04-17,10:58:24.000,107,11076701,12525,0,1744887503,12958.316487049997,113.95123032000265,53404.6450956 2025-04-17,10:58:25.000,107,11076723,12525,0,1744887504,12958.363641219992,113.94418119000329,53404.63810848 2025-04-17,10:58:26.000,107,11076748,12765,0,1744887505,12958.329959670002,113.96532858000137,53404.62413424001 2025-04-17,10:58:27.000,107,11076744,12365,0,1744887506,12958.356904909997,113.97237771000073,53404.65906984 2025-04-17,10:58:28.000,107,11076690,12845,0,1744887507,12958.350168600002,113.97237771000073,53404.65208272001 2025-04-17,10:58:29.000,107,11076673,12805,0,1744887508,12958.356904909997,113.97942684000009,53404.62413424001 2025-04-17,10:58:30.000,107,11076698,13045,0,1744887509,12958.377113839997,113.97237771000073,53404.65208272001 2025-04-17,10:58:31.000,107,11076706,12965,0,1744887510,12958.383850149992,113.97942684000009,53404.67304408001 2025-04-17,10:58:32.000,107,11076666,12645,0,1744887511,12958.410795390002,113.93713206000393,53404.58919864 2025-04-17,10:58:33.000,107,11076710,12765,0,1744887512,12958.404059079992,113.95827945000201,53404.58919864 2025-04-17,10:58:34.000,107,11076717,12805,0,1744887513,12958.417531699997,113.92303379999794,53404.631121360006 2025-04-17,10:58:35.000,107,11076730,12725,0,1744887514,12958.431004320002,113.96532858000137,53404.61714712 2025-04-17,10:58:36.000,107,11076695,12925,0,1744887515,12958.431004320002,113.93713206000393,53404.631121360006 2025-04-17,10:58:37.000,107,11076691,12285,0,1744887516,12958.424268009992,113.97237771000073,53404.61714712 2025-04-17,10:58:38.000,107,11076724,12765,0,1744887517,12958.417531699997,113.94418119000329,53404.63810848 2025-04-17,10:58:39.000,107,11076720,12965,0,1744887518,12958.424268009992,113.96532858000137,53404.65906984 2025-04-17,10:58:40.000,107,11076683,12765,0,1744887519,12958.431004320002,113.91598466999858,53404.6450956 2025-04-17,10:58:41.000,107,11076698,12805,0,1744887520,12958.464685869993,113.94418119000329,53404.66605696 2025-04-17,10:58:42.000,107,11076688,13085,0,1744887521,12958.491631110002,113.90893553999922,53404.680031200005 2025-04-17,10:58:43.000,107,11076693,12885,0,1744887522,12958.511840040002,113.92303379999794,53404.65906984 2025-04-17,10:58:44.000,107,11076695,12445,0,1744887523,12958.538785279998,113.94418119000329,53404.70797968 2025-04-17,10:58:45.000,107,11076689,12725,0,1744887524,12958.511840040002,113.93008293000457,53404.65208272001 2025-04-17,10:58:46.000,107,11076728,12645,0,1744887525,12958.525312659993,113.90893553999922,53404.680031200005 2025-04-17,10:58:47.000,107,11076733,12605,0,1744887526,12958.592675759988,113.91598466999858,53404.66605696 2025-04-17,10:58:48.000,107,11076684,12605,0,1744887527,12958.585939449993,113.93008293000457,53404.66605696 2025-04-17,10:58:49.000,107,11076681,12565,0,1744887528,12958.565730519993,113.87368989000242,53404.72195392001 2025-04-17,10:58:50.000,107,11076716,12605,0,1744887529,12958.606148379993,113.87368989000242,53404.70099256001 2025-04-17,10:58:51.000,107,11076693,12485,0,1744887530,12958.612884689988,113.93713206000393,53404.68701832 2025-04-17,10:58:52.000,107,11076687,12925,0,1744887531,12958.633093619988,113.93713206000393,53404.68701832 2025-04-17,10:58:53.000,107,11076693,12805,0,1744887532,12958.700456719998,113.95123032000265,53404.784838 2025-04-17,10:58:54.000,107,11076715,12565,0,1744887533,12958.686984099993,113.96532858000137,53404.728941040004 2025-04-17,10:58:55.000,107,11076684,12885,0,1744887534,12958.727401959994,113.93713206000393,53404.72195392001 2025-04-17,10:58:56.000,107,11076681,12885,0,1744887535,12958.740874579998,113.95123032000265,53404.74291528001 2025-04-17,10:58:57.000,107,11076733,12885,0,1744887536,12958.660038859998,113.97237771000073,53404.73592816 2025-04-17,10:58:58.000,107,11076689,12805,0,1744887537,12958.680247789998,113.96532858000137,53404.73592816 2025-04-17,10:58:59.000,107,11076703,12765,0,1744887538,12958.660038859998,113.98647596999945,53404.749902400006 2025-04-17,10:59:00.000,107,11076722,12685,0,1744887539,12958.673511479989,113.9935250999988,53404.73592816 2025-04-17,10:59:01.000,107,11076691,12685,0,1744887540,12958.666775169993,114.01467249000416,53404.75688952 2025-04-17,10:59:02.000,107,11076740,12525,0,1744887541,12958.700456719998,114.03581988000224,53404.73592816 2025-04-17,10:59:03.000,107,11076698,12525,0,1744887542,12958.673511479989,114.05696727000031,53404.79182512001 2025-04-17,10:59:04.000,107,11076708,12845,0,1744887543,12958.666775169993,114.07106552999903,53404.79182512001 2025-04-17,10:59:05.000,107,11076689,12885,0,1744887544,12958.673511479989,114.04991814000095,53404.80579936 2025-04-17,10:59:06.000,107,11076704,12805,0,1744887545,12958.660038859998,114.0428690100016,53404.83374784 2025-04-17,10:59:07.000,107,11076678,12685,0,1744887546,12958.626357309993,114.09926205000374,53404.80579936 2025-04-17,10:59:08.000,107,11076669,12565,0,1744887547,12958.653302549988,114.11336031000246,53404.75688952 2025-04-17,10:59:09.000,107,11076658,12885,0,1744887548,12958.619620999998,114.12040944000182,53404.77086376001 2025-04-17,10:59:10.000,107,11076698,12645,0,1744887549,12958.646566239993,114.12745857000118,53404.80579936 2025-04-17,10:59:11.000,107,11076660,12725,0,1744887550,12958.606148379993,114.12745857000118,53404.777850880004 2025-04-17,10:59:12.000,107,11076702,12685,0,1744887551,12958.579203139998,114.15565508999862,53404.76387664 2025-04-17,10:59:13.000,107,11076723,12645,0,1744887552,12958.619620999998,114.19794987000205,53404.777850880004 2025-04-17,10:59:14.000,107,11076684,12565,0,1744887553,12958.599412069998,114.21204813000077,53404.798812240006 2025-04-17,10:59:15.000,107,11076689,12725,0,1744887554,12958.585939449993,114.19794987000205,53404.79182512001 2025-04-17,10:59:16.000,107,11076668,12525,0,1744887555,12958.626357309993,114.2402446499982,53404.79182512001 2025-04-17,10:59:17.000,107,11076705,12685,0,1744887556,12958.612884689988,114.27549030000228,53404.784838 2025-04-17,10:59:18.000,107,11076668,13045,0,1744887557,12958.660038859998,114.2402446499982,53404.784838 2025-04-17,10:59:19.000,107,11076695,12805,0,1744887558,12958.660038859998,114.2402446499982,53404.83374784 2025-04-17,10:59:20.000,107,11076716,12805,0,1744887559,12958.700456719998,114.27549030000228,53404.8547092 2025-04-17,10:59:21.000,107,11076683,12485,0,1744887560,12958.707193029994,114.27549030000228,53404.8547092 2025-04-17,10:59:22.000,107,11076685,12605,0,1744887561,12958.680247789998,114.26139204000356,53404.81977360001 2025-04-17,10:59:23.000,107,11076690,12485,0,1744887562,12958.727401959994,114.27549030000228,53404.80579936 2025-04-17,10:59:24.000,107,11076671,12645,0,1744887563,12958.707193029994,114.26139204000356,53404.798812240006 2025-04-17,10:59:25.000,107,11076670,12805,0,1744887564,12958.734138269989,114.21204813000077,53404.76387664 2025-04-17,10:59:26.000,107,11076705,12805,0,1744887565,12958.781292439999,114.26139204000356,53404.784838 2025-04-17,10:59:27.000,107,11076740,12885,0,1744887566,12958.794765059989,114.21204813000077,53404.82676072 2025-04-17,10:59:28.000,107,11076711,12885,0,1744887567,12958.794765059989,114.19794987000205,53404.80579936 2025-04-17,10:59:29.000,107,11076692,12765,0,1744887568,12958.848655539994,114.21909726000013,53404.79182512001 2025-04-17,10:59:30.000,107,11076727,12805,0,1744887569,12958.83518291999,114.19794987000205,53404.798812240006 2025-04-17,10:59:31.000,107,11076654,12645,0,1744887570,12958.848655539994,114.16975335000461,53404.80579936 2025-04-17,10:59:32.000,107,11076746,12805,0,1744887571,12958.828446609994,114.21204813000077,53404.81278648 2025-04-17,10:59:33.000,107,11076678,12605,0,1744887572,12958.848655539994,114.19090074000269,53404.81977360001 2025-04-17,10:59:34.000,107,11076725,12565,0,1744887573,12958.862128159999,114.19090074000269,53404.784838 2025-04-17,10:59:35.000,107,11076696,12965,0,1744887574,12958.848655539994,114.1415568299999,53404.847722080005 2025-04-17,10:59:36.000,107,11076686,12685,0,1744887575,12958.862128159999,114.13450770000054,53404.8547092 2025-04-17,10:59:37.000,107,11076698,12645,0,1744887576,12958.87560077999,114.1063111800031,53404.81977360001 2025-04-17,10:59:38.000,107,11076686,13125,0,1744887577,12958.87560077999,114.06401639999967,53404.82676072 2025-04-17,10:59:39.000,107,11076672,12645,0,1744887578,12958.889073399994,114.05696727000031,53404.847722080005 2025-04-17,10:59:40.000,107,11076680,12725,0,1744887579,12958.889073399994,114.08516378999775,53404.8547092 2025-04-17,10:59:41.000,107,11076732,12965,0,1744887580,12958.85539184999,114.03581988000224,53404.84073496001 2025-04-17,10:59:42.000,107,11076682,12565,0,1744887581,12958.821710299999,114.01467249000416,53404.84073496001 2025-04-17,10:59:43.000,107,11076720,12965,0,1744887582,12958.828446609994,113.95827945000201,53404.80579936 2025-04-17,10:59:44.000,107,11076689,12485,0,1744887583,12958.801501369999,113.95123032000265,53404.8547092 2025-04-17,10:59:45.000,107,11076704,12725,0,1744887584,12958.794765059989,113.93008293000457,53404.896631920004 2025-04-17,10:59:46.000,107,11076727,12725,0,1744887585,12958.747610889994,113.91598466999858,53404.88265768 2025-04-17,10:59:47.000,107,11076706,12845,0,1744887586,12958.774556129989,113.91598466999858,53404.86169632 2025-04-17,10:59:48.000,107,11076721,12765,0,1744887587,12958.740874579998,113.94418119000329,53404.88265768 2025-04-17,10:59:49.000,107,11076689,12765,0,1744887588,12958.720665649998,113.90188640999986,53404.86169632 2025-04-17,10:59:50.000,107,11076683,12965,0,1744887589,12958.734138269989,113.90188640999986,53404.86868344001 2025-04-17,10:59:51.000,107,11076744,12885,0,1744887590,12958.686984099993,113.90188640999986,53404.896631920004 2025-04-17,10:59:52.000,107,11076687,12405,0,1744887591,12958.700456719998,113.88778815000114,53404.87567056 2025-04-17,10:59:53.000,107,11076766,12605,0,1744887592,12958.653302549988,113.88073902000178,53404.896631920004 2025-04-17,10:59:54.000,107,11076698,12445,0,1744887593,12958.686984099993,113.8595916300037,53404.91060616001 2025-04-17,10:59:55.000,107,11076693,12605,0,1744887594,12958.626357309993,113.8595916300037,53404.84073496001 2025-04-17,10:59:56.000,107,11076690,12565,0,1744887595,12958.599412069998,113.86664076000307,53404.86868344001 2025-04-17,10:59:57.000,107,11076660,12765,0,1744887596,12958.545521589993,113.8595916300037,53404.90361904 2025-04-17,10:59:58.000,107,11076690,12965,0,1744887597,12958.525312659993,113.84549336999771,53404.896631920004 2025-04-17,10:59:59.000,107,11076742,12645,0,1744887598,12958.532048970003,113.831395109999,53404.88265768 2025-04-17,11:00:00.000,107,11076690,12565,0,1744887599,12958.538785279998,113.8595916300037,53404.90361904 2025-04-17,11:00:01.000,107,11076750,12925,0,1744887600,12958.505103729993,113.8595916300037,53404.95951600001 2025-04-17,11:00:02.000,107,11076668,12725,0,1744887601,12958.484894799993,113.88778815000114,53404.88265768 2025-04-17,11:00:03.000,107,11076726,12725,0,1744887602,12958.484894799993,113.88073902000178,53404.86868344001 2025-04-17,11:00:04.000,107,11076677,12685,0,1744887603,12958.491631110002,113.93008293000457,53404.91060616001 2025-04-17,11:00:05.000,107,11076741,12525,0,1744887604,12958.451213250002,113.91598466999858,53404.86868344001 2025-04-17,11:00:06.000,107,11076730,12845,0,1744887605,12958.464685869993,113.92303379999794,53404.917593280006 2025-04-17,11:00:07.000,107,11076676,12765,0,1744887606,12958.437740629997,113.90188640999986,53404.847722080005 2025-04-17,11:00:08.000,107,11076720,12605,0,1744887607,12958.444476939992,113.94418119000329,53404.945541760004 2025-04-17,11:00:09.000,107,11076776,12605,0,1744887608,12958.444476939992,113.92303379999794,53404.896631920004 2025-04-17,11:00:10.000,107,11076690,12805,0,1744887609,12958.471422180002,113.94418119000329,53404.86169632 2025-04-17,11:00:11.000,107,11076719,12405,0,1744887610,12958.478158489997,113.94418119000329,53404.86868344001 2025-04-17,11:00:12.000,107,11076669,12605,0,1744887611,12958.451213250002,113.97942684000009,53404.917593280006 2025-04-17,11:00:13.000,107,11076703,12525,0,1744887612,12958.444476939992,113.97942684000009,53404.93855464001 2025-04-17,11:00:14.000,107,11076685,12365,0,1744887613,12958.431004320002,114.00057422999816,53404.93855464001 2025-04-17,11:00:15.000,107,11076728,12685,0,1744887614,12958.437740629997,114.0076233600048,53404.90361904 2025-04-17,11:00:16.000,107,11076704,12685,0,1744887615,12958.404059079992,114.0076233600048,53404.9245804 2025-04-17,11:00:17.000,107,11076719,12925,0,1744887616,12958.444476939992,113.9935250999988,53404.88964480001 2025-04-17,11:00:18.000,107,11076716,12605,0,1744887617,12958.444476939992,113.9935250999988,53404.86868344001 2025-04-17,11:00:19.000,107,11076758,12645,0,1744887618,12958.437740629997,114.02877075000288,53404.896631920004 2025-04-17,11:00:20.000,107,11076663,12565,0,1744887619,12958.505103729993,114.02877075000288,53404.8547092 2025-04-17,11:00:21.000,107,11076691,12965,0,1744887620,12958.478158489997,114.0428690100016,53404.8547092 2025-04-17,11:00:22.000,107,11076689,12805,0,1744887621,12958.457949559997,114.01467249000416,53404.86169632 2025-04-17,11:00:23.000,107,11076671,12965,0,1744887622,12958.505103729993,114.0428690100016,53404.86169632 2025-04-17,11:00:24.000,107,11076698,12805,0,1744887623,12958.484894799993,114.07106552999903,53404.84073496001 2025-04-17,11:00:25.000,107,11076738,12365,0,1744887624,12958.484894799993,114.07811465999839,53404.87567056 2025-04-17,11:00:26.000,107,11076711,12685,0,1744887625,12958.478158489997,114.05696727000031,53404.847722080005 2025-04-17,11:00:27.000,107,11076699,12845,0,1744887626,12958.431004320002,114.09926205000374,53404.84073496001 2025-04-17,11:00:28.000,107,11076746,12605,0,1744887627,12958.431004320002,114.11336031000246,53404.88964480001 2025-04-17,11:00:29.000,107,11076633,12485,0,1744887628,12958.444476939992,114.1063111800031,53404.87567056 2025-04-17,11:00:30.000,107,11076675,12565,0,1744887629,12958.417531699997,114.12040944000182,53404.88964480001 2025-04-17,11:00:31.000,107,11076729,12725,0,1744887630,12958.444476939992,114.13450770000054,53404.917593280006 2025-04-17,11:00:32.000,107,11076675,12725,0,1744887631,12958.404059079992,114.18385161000333,53404.88964480001 2025-04-17,11:00:33.000,107,11076732,12965,0,1744887632,12958.417531699997,114.1415568299999,53404.896631920004 2025-04-17,11:00:34.000,107,11076654,12805,0,1744887633,12958.404059079992,114.1415568299999,53404.966503120006 2025-04-17,11:00:35.000,107,11076725,12685,0,1744887634,12958.444476939992,114.16270421999798,53404.90361904 2025-04-17,11:00:36.000,107,11076689,12565,0,1744887635,12958.464685869993,114.19794987000205,53404.917593280006 2025-04-17,11:00:37.000,107,11076710,12605,0,1744887636,12958.431004320002,114.19090074000269,53404.91060616001 2025-04-17,11:00:38.000,107,11076735,12805,0,1744887637,12958.431004320002,114.21204813000077,53404.91060616001 2025-04-17,11:00:39.000,107,11076661,12725,0,1744887638,12958.424268009992,114.20499900000141,53404.88964480001 2025-04-17,11:00:40.000,107,11076717,12445,0,1744887639,12958.437740629997,114.22614638999949,53404.896631920004 2025-04-17,11:00:41.000,107,11076680,12805,0,1744887640,12958.410795390002,114.23319551999884,53404.86169632 2025-04-17,11:00:42.000,107,11076661,12845,0,1744887641,12958.383850149992,114.28253943000163,53404.86868344001 2025-04-17,11:00:43.000,107,11076667,12805,0,1744887642,12958.363641219992,114.26844117000292,53404.82676072 2025-04-17,11:00:44.000,107,11076733,12965,0,1744887643,12958.383850149992,114.26139204000356,53404.86868344001 2025-04-17,11:00:45.000,107,11076679,12725,0,1744887644,12958.350168600002,114.31778507999843,53404.847722080005 2025-04-17,11:00:46.000,107,11076702,12805,0,1744887645,12958.329959670002,114.30368681999971,53404.896631920004 2025-04-17,11:00:47.000,107,11076734,12805,0,1744887646,12958.303014429992,114.3530307300025,53404.88265768 2025-04-17,11:00:48.000,107,11076616,12605,0,1744887647,12958.276069189997,114.32483420999779,53404.90361904 2025-04-17,11:00:49.000,107,11076672,12685,0,1744887648,12958.255860259997,114.33188334000442,53404.88265768 2025-04-17,11:00:50.000,107,11076690,12565,0,1744887649,12958.249123950001,114.34598160000314,53404.81278648 2025-04-17,11:00:51.000,107,11076657,12805,0,1744887650,12958.228915020001,114.37417812000058,53404.8547092 2025-04-17,11:00:52.000,107,11076689,12645,0,1744887651,12958.222178709992,114.43057116000273,53404.86169632 2025-04-17,11:00:53.000,107,11076723,12645,0,1744887652,12958.215442399996,114.40942377000465,53404.80579936 2025-04-17,11:00:54.000,107,11076664,12885,0,1744887653,12958.195233469996,114.44466942000145,53404.84073496001 2025-04-17,11:00:55.000,107,11076706,12725,0,1744887654,12958.148079300001,114.44466942000145,53404.81278648 2025-04-17,11:00:56.000,107,11076680,12525,0,1744887655,12958.161551919991,114.46581680999952,53404.847722080005 2025-04-17,11:00:57.000,107,11076690,13045,0,1744887656,12958.195233469996,114.46581680999952,53404.896631920004 2025-04-17,11:00:58.000,107,11076725,13125,0,1744887657,12958.175024539996,114.5010624600036,53404.86169632 2025-04-17,11:00:59.000,107,11076726,12885,0,1744887658,12958.161551919991,114.49401333000424,53404.8547092 2025-04-17,11:01:00.000,107,11076652,12965,0,1744887659,12958.114397749996,114.49401333000424,53404.777850880004 2025-04-17,11:01:01.000,107,11076695,13045,0,1744887660,12958.114397749996,114.5010624600036,53404.777850880004 2025-04-17,11:01:02.000,107,11076700,12965,0,1744887661,12958.12787037,114.47991506999824,53404.80579936 2025-04-17,11:01:03.000,107,11076724,12605,0,1744887662,12958.134606679996,114.51516072000231,53404.81278648 2025-04-17,11:01:04.000,107,11076672,12805,0,1744887663,12958.12787037,114.47991506999824,53404.847722080005 2025-04-17,11:01:05.000,107,11076693,12805,0,1744887664,12958.121134059991,114.47286593999888,53404.77086376001 2025-04-17,11:01:06.000,107,11076715,12885,0,1744887665,12958.175024539996,114.4517185500008,53404.784838 2025-04-17,11:01:07.000,107,11076659,12925,0,1744887666,12958.154815609996,114.47286593999888,53404.79182512001 2025-04-17,11:01:08.000,107,11076677,12285,0,1744887667,12958.154815609996,114.4517185500008,53404.749902400006 2025-04-17,11:01:09.000,107,11076714,12565,0,1744887668,12958.195233469996,114.43057116000273,53404.749902400006 2025-04-17,11:01:10.000,107,11076675,12445,0,1744887669,12958.121134059991,114.44466942000145,53404.84073496001 2025-04-17,11:01:11.000,107,11076677,12805,0,1744887670,12958.175024539996,114.41647290000401,53404.784838 2025-04-17,11:01:12.000,107,11076693,12925,0,1744887671,12958.181760849991,114.41647290000401,53404.77086376001 2025-04-17,11:01:13.000,107,11076645,12765,0,1744887672,12958.222178709992,114.43057116000273,53404.777850880004 2025-04-17,11:01:14.000,107,11076710,12605,0,1744887673,12958.208706090001,114.3882763799993,53404.79182512001 2025-04-17,11:01:15.000,107,11076709,12605,0,1744887674,12958.249123950001,114.39532550999866,53404.80579936 2025-04-17,11:01:16.000,107,11076690,12845,0,1744887675,12958.242387639992,114.38122724999994,53404.784838 2025-04-17,11:01:17.000,107,11076697,12805,0,1744887676,12958.242387639992,114.36712899000122,53404.749902400006 2025-04-17,11:01:18.000,107,11076672,12765,0,1744887677,12958.296278119997,114.38122724999994,53404.69400544 2025-04-17,11:01:19.000,107,11076704,12765,0,1744887678,12958.282805499992,114.33893247000378,53404.75688952 2025-04-17,11:01:20.000,107,11076705,12765,0,1744887679,12958.269332880001,114.3530307300025,53404.70797968 2025-04-17,11:01:21.000,107,11076684,12445,0,1744887680,12958.296278119997,114.29663769000035,53404.76387664 2025-04-17,11:01:22.000,107,11076734,12965,0,1744887681,12958.276069189997,114.26139204000356,53404.73592816 2025-04-17,11:01:23.000,107,11076696,12805,0,1744887682,12958.316487049997,114.27549030000228,53404.73592816 2025-04-17,11:01:24.000,107,11076648,12805,0,1744887683,12958.296278119997,114.30368681999971,53404.680031200005 2025-04-17,11:01:25.000,107,11076659,12725,0,1744887684,12958.323223359992,114.31073594999907,53404.777850880004 2025-04-17,11:01:26.000,107,11076666,12965,0,1744887685,12958.316487049997,114.28253943000163,53404.75688952 2025-04-17,11:01:27.000,107,11076674,12645,0,1744887686,12958.343432289992,114.26844117000292,53404.76387664 2025-04-17,11:01:28.000,107,11076701,12885,0,1744887687,12958.323223359992,114.29663769000035,53404.749902400006 2025-04-17,11:01:29.000,107,11076709,12645,0,1744887688,12958.336695979997,114.30368681999971,53404.784838 2025-04-17,11:01:30.000,107,11076673,12605,0,1744887689,12958.316487049997,114.29663769000035,53404.74291528001 2025-04-17,11:01:31.000,107,11076693,12565,0,1744887690,12958.370377530002,114.2543429100042,53404.70797968 2025-04-17,11:01:32.000,107,11076681,12605,0,1744887691,12958.350168600002,114.2402446499982,53404.68701832 2025-04-17,11:01:33.000,107,11076698,12605,0,1744887692,12958.323223359992,114.2402446499982,53404.680031200005 2025-04-17,11:01:34.000,107,11076634,12445,0,1744887693,12958.329959670002,114.24729378000484,53404.68701832 2025-04-17,11:01:35.000,107,11076696,12845,0,1744887694,12958.309750740002,114.24729378000484,53404.68701832 2025-04-17,11:01:36.000,107,11076673,12765,0,1744887695,12958.309750740002,114.23319551999884,53404.70099256001 2025-04-17,11:01:37.000,107,11076679,12685,0,1744887696,12958.309750740002,114.19794987000205,53404.73592816 2025-04-17,11:01:38.000,107,11076693,12925,0,1744887697,12958.303014429992,114.22614638999949,53404.70797968 2025-04-17,11:01:39.000,107,11076675,12725,0,1744887698,12958.296278119997,114.23319551999884,53404.70797968 2025-04-17,11:01:40.000,107,11076695,12845,0,1744887699,12958.276069189997,114.22614638999949,53404.70797968 2025-04-17,11:01:41.000,107,11076725,12565,0,1744887700,12958.276069189997,114.20499900000141,53404.68701832 2025-04-17,11:01:42.000,107,11076735,12605,0,1744887701,12958.289541810002,114.19794987000205,53404.70099256001 2025-04-17,11:01:43.000,107,11076644,12845,0,1744887702,12958.262596569992,114.17680248000397,53404.72195392001 2025-04-17,11:01:44.000,107,11076642,12925,0,1744887703,12958.262596569992,114.19794987000205,53404.73592816 2025-04-17,11:01:45.000,107,11076680,12725,0,1744887704,12958.249123950001,114.21909726000013,53404.73592816 2025-04-17,11:01:46.000,107,11076656,12565,0,1744887705,12958.235651329996,114.20499900000141,53404.66605696 2025-04-17,11:01:47.000,107,11076665,12805,0,1744887706,12958.201969779991,114.19090074000269,53404.70797968 2025-04-17,11:01:48.000,107,11076668,12885,0,1744887707,12958.222178709992,114.21909726000013,53404.65906984 2025-04-17,11:01:49.000,107,11076674,12565,0,1744887708,12958.208706090001,114.20499900000141,53404.69400544 2025-04-17,11:01:50.000,107,11076715,12965,0,1744887709,12958.208706090001,114.2543429100042,53404.70099256001 2025-04-17,11:01:51.000,107,11076677,12565,0,1744887710,12958.188497160001,114.22614638999949,53404.67304408001 2025-04-17,11:01:52.000,107,11076656,12605,0,1744887711,12958.188497160001,114.2402446499982,53404.66605696 2025-04-17,11:01:53.000,107,11076670,12605,0,1744887712,12958.195233469996,114.26844117000292,53404.66605696 2025-04-17,11:01:54.000,107,11076728,12685,0,1744887713,12958.175024539996,114.289588560001,53404.67304408001 2025-04-17,11:01:55.000,107,11076716,12965,0,1744887714,12958.208706090001,114.28253943000163,53404.65906984 2025-04-17,11:01:56.000,107,11076664,12525,0,1744887715,12958.188497160001,114.27549030000228,53404.66605696 2025-04-17,11:01:57.000,107,11076629,12685,0,1744887716,12958.208706090001,114.30368681999971,53404.631121360006 2025-04-17,11:01:58.000,107,11076643,12725,0,1744887717,12958.222178709992,114.28253943000163,53404.62413424001 2025-04-17,11:01:59.000,107,11076656,12525,0,1744887718,12958.215442399996,114.28253943000163,53404.65208272001 2025-04-17,11:02:00.000,107,11076702,12645,0,1744887719,12958.222178709992,114.26139204000356,53404.70797968 2025-04-17,11:02:01.000,107,11076648,12485,0,1744887720,12958.228915020001,114.2543429100042,53404.72195392001 2025-04-17,11:02:02.000,107,11076702,12645,0,1744887721,12958.222178709992,114.289588560001,53404.70797968 2025-04-17,11:02:03.000,107,11076651,12765,0,1744887722,12958.222178709992,114.289588560001,53404.66605696 2025-04-17,11:02:04.000,107,11076657,12525,0,1744887723,12958.269332880001,114.27549030000228,53404.66605696 2025-04-17,11:02:05.000,107,11076717,12565,0,1744887724,12958.276069189997,114.27549030000228,53404.65906984 2025-04-17,11:02:06.000,107,11076688,12605,0,1744887725,12958.222178709992,114.24729378000484,53404.68701832 2025-04-17,11:02:07.000,107,11076661,12445,0,1744887726,12958.282805499992,114.26844117000292,53404.69400544 2025-04-17,11:02:08.000,107,11076689,12605,0,1744887727,12958.249123950001,114.289588560001,53404.63810848 2025-04-17,11:02:09.000,107,11076726,12765,0,1744887728,12958.249123950001,114.2543429100042,53404.70099256001 2025-04-17,11:02:10.000,107,11076687,12405,0,1744887729,12958.255860259997,114.2543429100042,53404.67304408001 2025-04-17,11:02:11.000,107,11076699,12725,0,1744887730,12958.289541810002,114.23319551999884,53404.67304408001 2025-04-17,11:02:12.000,107,11076666,12765,0,1744887731,12958.249123950001,114.2402446499982,53404.57522440001 2025-04-17,11:02:13.000,107,11076714,12645,0,1744887732,12958.262596569992,114.27549030000228,53404.63810848 2025-04-17,11:02:14.000,107,11076690,12605,0,1744887733,12958.296278119997,114.23319551999884,53404.68701832 2025-04-17,11:02:15.000,107,11076698,12605,0,1744887734,12958.296278119997,114.18385161000333,53404.610160000004 2025-04-17,11:02:16.000,107,11076679,12685,0,1744887735,12958.276069189997,114.20499900000141,53404.66605696 2025-04-17,11:02:17.000,107,11076669,12605,0,1744887736,12958.309750740002,114.21909726000013,53404.69400544 2025-04-17,11:02:18.000,107,11076700,12645,0,1744887737,12958.303014429992,114.22614638999949,53404.65208272001 2025-04-17,11:02:19.000,107,11076674,12805,0,1744887738,12958.282805499992,114.21909726000013,53404.631121360006 2025-04-17,11:02:20.000,107,11076730,12645,0,1744887739,12958.276069189997,114.24729378000484,53404.65906984 2025-04-17,11:02:21.000,107,11076659,12925,0,1744887740,12958.289541810002,114.21204813000077,53404.68701832 2025-04-17,11:02:22.000,107,11076690,12565,0,1744887741,12958.276069189997,114.2402446499982,53404.70099256001 2025-04-17,11:02:23.000,107,11076686,12805,0,1744887742,12958.276069189997,114.20499900000141,53404.65208272001 2025-04-17,11:02:24.000,107,11076675,12445,0,1744887743,12958.255860259997,114.289588560001,53404.74291528001 2025-04-17,11:02:25.000,107,11076700,12605,0,1744887744,12958.242387639992,114.26844117000292,53404.680031200005 2025-04-17,11:02:26.000,107,11076725,12725,0,1744887745,12958.228915020001,114.289588560001,53404.7149668 2025-04-17,11:02:27.000,107,11076664,12805,0,1744887746,12958.222178709992,114.30368681999971,53404.69400544 2025-04-17,11:02:28.000,107,11076702,12885,0,1744887747,12958.235651329996,114.31073594999907,53404.72195392001 2025-04-17,11:02:29.000,107,11076690,12685,0,1744887748,12958.208706090001,114.31073594999907,53404.68701832 2025-04-17,11:02:30.000,107,11076729,12485,0,1744887749,12958.201969779991,114.36712899000122,53404.680031200005 2025-04-17,11:02:31.000,107,11076677,12805,0,1744887750,12958.195233469996,114.34598160000314,53404.65208272001 2025-04-17,11:02:32.000,107,11076673,12605,0,1744887751,12958.181760849991,114.38122724999994,53404.631121360006 2025-04-17,11:02:33.000,107,11076635,12965,0,1744887752,12958.161551919991,114.37417812000058,53404.65906984 2025-04-17,11:02:34.000,107,11076747,12885,0,1744887753,12958.168288230001,114.38122724999994,53404.7149668 2025-04-17,11:02:35.000,107,11076727,12925,0,1744887754,12958.12787037,114.38122724999994,53404.6450956 2025-04-17,11:02:36.000,107,11076684,12565,0,1744887755,12958.12787037,114.40237463999802,53404.69400544 2025-04-17,11:02:37.000,107,11076661,12605,0,1744887756,12958.154815609996,114.44466942000145,53404.680031200005 2025-04-17,11:02:38.000,107,11076690,12845,0,1744887757,12958.181760849991,114.39532550999866,53404.70099256001 2025-04-17,11:02:39.000,107,11076751,12805,0,1744887758,12958.154815609996,114.42352203000337,53404.680031200005 2025-04-17,11:02:40.000,107,11076675,12685,0,1744887759,12958.121134059991,114.45876768000016,53404.67304408001 2025-04-17,11:02:41.000,107,11076679,12965,0,1744887760,12958.114397749996,114.43057116000273,53404.67304408001 2025-04-17,11:02:42.000,107,11076743,12805,0,1744887761,12958.060507269991,114.43057116000273,53404.65906984 2025-04-17,11:02:43.000,107,11076681,12605,0,1744887762,12958.053770959996,114.47286593999888,53404.70797968 2025-04-17,11:02:44.000,107,11076688,12765,0,1744887763,12958.06724358,114.47991506999824,53404.67304408001 2025-04-17,11:02:45.000,107,11076672,12845,0,1744887764,12958.053770959996,114.53630811000039,53404.65906984 2025-04-17,11:02:46.000,107,11076713,12565,0,1744887765,12958.013353099996,114.52925898000103,53404.68701832 2025-04-17,11:02:47.000,107,11076646,12765,0,1744887766,12957.99988047999,114.53630811000039,53404.65906984 2025-04-17,11:02:48.000,107,11076722,12725,0,1744887767,12957.972935239995,114.55040636999911,53404.680031200005 2025-04-17,11:02:49.000,107,11076725,12565,0,1744887768,12957.95946261999,114.52220985000167,53404.6450956 2025-04-17,11:02:50.000,107,11076749,12765,0,1744887769,12957.94599,114.53630811000039,53404.70099256001 2025-04-17,11:02:51.000,107,11076729,12485,0,1744887770,12957.96619893,114.54335723999975,53404.680031200005 2025-04-17,11:02:52.000,107,11076695,12805,0,1744887771,12957.94599,114.57155376000446,53404.70099256001 2025-04-17,11:02:53.000,107,11076704,12805,0,1744887772,12957.912308449995,114.54335723999975,53404.63810848 2025-04-17,11:02:54.000,107,11076718,12645,0,1744887773,12957.92578107,114.54335723999975,53404.6450956 2025-04-17,11:02:55.000,107,11076659,12765,0,1744887774,12957.93925368999,114.50811159000295,53404.66605696 2025-04-17,11:02:56.000,107,11076690,12685,0,1744887775,12957.952726309995,114.53630811000039,53404.66605696 2025-04-17,11:02:57.000,107,11076694,12645,0,1744887776,12957.94599,114.52220985000167,53404.728941040004 2025-04-17,11:02:58.000,107,11076696,12685,0,1744887777,12957.932517379995,114.49401333000424,53404.65906984 2025-04-17,11:02:59.000,107,11076704,12605,0,1744887778,12957.93925368999,114.52925898000103,53404.61714712 2025-04-17,11:03:00.000,107,11076685,12525,0,1744887779,12957.912308449995,114.5010624600036,53404.6450956 2025-04-17,11:03:01.000,107,11076732,12685,0,1744887780,12957.912308449995,114.5010624600036,53404.631121360006 2025-04-17,11:03:02.000,107,11076715,12445,0,1744887781,12957.92578107,114.51516072000231,53404.66605696 2025-04-17,11:03:03.000,107,11076730,12885,0,1744887782,12957.92578107,114.54335723999975,53404.631121360006 2025-04-17,11:03:04.000,107,11076751,12605,0,1744887783,12957.90557214,114.53630811000039,53404.65208272001 2025-04-17,11:03:05.000,107,11076745,12805,0,1744887784,12957.912308449995,114.57860289000382,53404.61714712 2025-04-17,11:03:06.000,107,11076676,12805,0,1744887785,12957.92578107,114.53630811000039,53404.66605696 2025-04-17,11:03:07.000,107,11076692,12765,0,1744887786,12957.932517379995,114.52220985000167,53404.65906984 2025-04-17,11:03:08.000,107,11076721,12605,0,1744887787,12957.93925368999,114.55745549999847,53404.65906984 2025-04-17,11:03:09.000,107,11076685,12765,0,1744887788,12957.91904475999,114.59270115000254,53404.60317288001 2025-04-17,11:03:10.000,107,11076709,12605,0,1744887789,12957.912308449995,114.60679941000126,53404.60317288001 2025-04-17,11:03:11.000,107,11076704,12925,0,1744887790,12957.912308449995,114.6349959299987,53404.61714712 2025-04-17,11:03:12.000,107,11076683,12605,0,1744887791,12957.912308449995,114.64909419000469,53404.63810848 2025-04-17,11:03:13.000,107,11076683,12645,0,1744887792,12957.90557214,114.69138897000084,53404.58919864 2025-04-17,11:03:14.000,107,11076670,12565,0,1744887793,12957.892099519995,114.70548722999956,53404.61714712 2025-04-17,11:03:15.000,107,11076719,12685,0,1744887794,12957.89883582999,114.73368375000427,53404.63810848 2025-04-17,11:03:16.000,107,11076656,12765,0,1744887795,12957.851681659995,114.71958548999828,53404.62413424001 2025-04-17,11:03:17.000,107,11076682,12725,0,1744887796,12957.83820903999,114.77597853000043,53404.60317288001 2025-04-17,11:03:18.000,107,11076676,12645,0,1744887797,12957.87862689999,114.76892940000107,53404.610160000004 2025-04-17,11:03:19.000,107,11076715,12605,0,1744887798,12957.85841796999,114.82532244000322,53404.610160000004 2025-04-17,11:03:20.000,107,11076670,12805,0,1744887799,12957.84494535,114.87466634999873,53404.631121360006 2025-04-17,11:03:21.000,107,11076701,12645,0,1744887800,12957.83820903999,114.88876461000473,53404.57522440001 2025-04-17,11:03:22.000,107,11076680,12605,0,1744887801,12957.851681659995,114.92401026000152,53404.60317288001 2025-04-17,11:03:23.000,107,11076725,12805,0,1744887802,12957.84494535,114.9099120000028,53404.62413424001 2025-04-17,11:03:24.000,107,11076717,12765,0,1744887803,12957.83820903999,114.95220677999896,53404.610160000004 2025-04-17,11:03:25.000,107,11076709,12685,0,1744887804,12957.83820903999,114.93105939000088,53404.610160000004 2025-04-17,11:03:26.000,107,11076667,12605,0,1744887805,12957.81800010999,114.96630503999768,53404.610160000004 2025-04-17,11:03:27.000,107,11076690,12605,0,1744887806,12957.831472729995,114.98745243000303,53404.61714712 2025-04-17,11:03:28.000,107,11076677,12885,0,1744887807,12957.82473642,114.99450156000239,53404.59618576 2025-04-17,11:03:29.000,107,11076700,12805,0,1744887808,12957.81800010999,115.00859982000111,53404.66605696 2025-04-17,11:03:30.000,107,11076660,12685,0,1744887809,12957.811263799995,115.02974720999919,53404.58919864 2025-04-17,11:03:31.000,107,11076684,12965,0,1744887810,12957.82473642,115.02269807999983,53404.65208272001 2025-04-17,11:03:32.000,107,11076718,12525,0,1744887811,12957.79779117999,115.08614025000134,53404.54727592 2025-04-17,11:03:33.000,107,11076716,12965,0,1744887812,12957.81800010999,115.07909112000198,53404.58919864 2025-04-17,11:03:34.000,107,11076697,12725,0,1744887813,12957.83820903999,115.06499286000326,53404.57522440001 2025-04-17,11:03:35.000,107,11076714,12645,0,1744887814,12957.84494535,115.10023851000005,53404.60317288001 2025-04-17,11:03:36.000,107,11076692,12605,0,1744887815,12957.86515428,115.10728763999941,53404.52631456 2025-04-17,11:03:37.000,107,11076690,12645,0,1744887816,12957.85841796999,115.11433676999877,53404.54727592 2025-04-17,11:03:38.000,107,11076705,12605,0,1744887817,12957.912308449995,115.11433676999877,53404.48439184001 2025-04-17,11:03:39.000,107,11076655,13205,0,1744887818,12957.88536321,115.10728763999941,53404.512340320005 2025-04-17,11:03:40.000,107,11076684,12765,0,1744887819,12957.912308449995,115.08614025000134,53404.49836608 2025-04-17,11:03:41.000,107,11076724,12685,0,1744887820,12957.91904475999,115.12138589999813,53404.47740472 2025-04-17,11:03:42.000,107,11076738,12565,0,1744887821,12957.92578107,115.12843503000477,53404.49137896 2025-04-17,11:03:43.000,107,11076707,12885,0,1744887822,12957.96619893,115.10728763999941,53404.50535320001 2025-04-17,11:03:44.000,107,11076728,12645,0,1744887823,12957.98640786,115.07909112000198,53404.48439184001 2025-04-17,11:03:45.000,107,11076742,12645,0,1744887824,12958.013353099996,115.10023851000005,53404.49137896 2025-04-17,11:03:46.000,107,11076670,12965,0,1744887825,12957.99988047999,115.10728763999941,53404.49836608 2025-04-17,11:03:47.000,107,11076709,12805,0,1744887826,12958.060507269991,115.10728763999941,53404.463430480006 2025-04-17,11:03:48.000,107,11076687,12925,0,1744887827,12958.073979889996,115.12138589999813,53404.47740472 2025-04-17,11:03:49.000,107,11076690,12685,0,1744887828,12958.114397749996,115.10728763999941,53404.47740472 2025-04-17,11:03:50.000,107,11076682,12605,0,1744887829,12958.10766144,115.10728763999941,53404.49137896 2025-04-17,11:03:51.000,107,11076679,12685,0,1744887830,12958.121134059991,115.12843503000477,53404.49137896 2025-04-17,11:03:52.000,107,11076701,12685,0,1744887831,12958.148079300001,115.1566315500022,53404.463430480006 2025-04-17,11:03:53.000,107,11076690,12925,0,1744887832,12958.168288230001,115.191877199999,53404.49836608 2025-04-17,11:03:54.000,107,11076699,12685,0,1744887833,12958.148079300001,115.1566315500022,53404.49836608 2025-04-17,11:03:55.000,107,11076683,12805,0,1744887834,12958.168288230001,115.14958242000284,53404.48439184001 2025-04-17,11:03:56.000,107,11076689,12645,0,1744887835,12958.201969779991,115.11433676999877,53404.49836608 2025-04-17,11:03:57.000,107,11076701,12805,0,1744887836,12958.175024539996,115.12843503000477,53404.442469120004 2025-04-17,11:03:58.000,107,11076718,12725,0,1744887837,12958.201969779991,115.12138589999813,53404.45644336001 2025-04-17,11:03:59.000,107,11076686,12605,0,1744887838,12958.222178709992,115.16368068000156,53404.49836608 2025-04-17,11:04:00.000,107,11076685,12725,0,1744887839,12958.235651329996,115.14958242000284,53404.50535320001 2025-04-17,11:04:01.000,107,11076719,12645,0,1744887840,12958.255860259997,115.1566315500022,53404.512340320005 2025-04-17,11:04:02.000,107,11076728,12285,0,1744887841,12958.276069189997,115.14253329000348,53404.48439184001 2025-04-17,11:04:03.000,107,11076679,12685,0,1744887842,12958.282805499992,115.13548416000413,53404.49137896 2025-04-17,11:04:04.000,107,11076670,12805,0,1744887843,12958.296278119997,115.10023851000005,53404.50535320001 2025-04-17,11:04:05.000,107,11076671,12765,0,1744887844,12958.296278119997,115.10023851000005,53404.50535320001 2025-04-17,11:04:06.000,107,11076718,12485,0,1744887845,12958.329959670002,115.12138589999813,53404.51932744 2025-04-17,11:04:07.000,107,11076691,12765,0,1744887846,12958.323223359992,115.0579437300039,53404.49137896 2025-04-17,11:04:08.000,107,11076664,12565,0,1744887847,12958.309750740002,115.07909112000198,53404.47740472 2025-04-17,11:04:09.000,107,11076667,12445,0,1744887848,12958.309750740002,115.05089460000454,53404.48439184001 2025-04-17,11:04:10.000,107,11076713,12365,0,1744887849,12958.323223359992,115.07909112000198,53404.51932744 2025-04-17,11:04:11.000,107,11076694,12485,0,1744887850,12958.363641219992,115.06499286000326,53404.51932744 2025-04-17,11:04:12.000,107,11076721,12965,0,1744887851,12958.336695979997,115.03679633999855,53404.52631456 2025-04-17,11:04:13.000,107,11076698,12685,0,1744887852,12958.370377530002,115.02974720999919,53404.49836608 2025-04-17,11:04:14.000,107,11076678,12525,0,1744887853,12958.363641219992,115.05089460000454,53404.4704176 2025-04-17,11:04:15.000,107,11076672,12885,0,1744887854,12958.370377530002,115.0438454699979,53404.53330168001 2025-04-17,11:04:16.000,107,11076667,13005,0,1744887855,12958.404059079992,114.98040330000367,53404.512340320005 2025-04-17,11:04:17.000,107,11076698,12525,0,1744887856,12958.404059079992,114.98745243000303,53404.55426304001 2025-04-17,11:04:18.000,107,11076656,12725,0,1744887857,12958.424268009992,114.97335417000431,53404.49137896 2025-04-17,11:04:19.000,107,11076759,12565,0,1744887858,12958.404059079992,114.95925590999832,53404.50535320001 2025-04-17,11:04:20.000,107,11076703,12725,0,1744887859,12958.377113839997,114.95925590999832,53404.47740472 2025-04-17,11:04:21.000,107,11076654,13165,0,1744887860,12958.431004320002,114.97335417000431,53404.512340320005 2025-04-17,11:04:22.000,107,11076702,12645,0,1744887861,12958.431004320002,114.95220677999896,53404.52631456 2025-04-17,11:04:23.000,107,11076725,12765,0,1744887862,12958.451213250002,114.90286287000345,53404.51932744 2025-04-17,11:04:24.000,107,11076641,12645,0,1744887863,12958.410795390002,114.90286287000345,53404.51932744 2025-04-17,11:04:25.000,107,11076706,12565,0,1744887864,12958.410795390002,114.95220677999896,53404.50535320001 2025-04-17,11:04:26.000,107,11076721,12525,0,1744887865,12958.451213250002,114.91696113000216,53404.55426304001 2025-04-17,11:04:27.000,107,11076696,12845,0,1744887866,12958.424268009992,114.90286287000345,53404.54727592 2025-04-17,11:04:28.000,107,11076694,12685,0,1744887867,12958.404059079992,114.9099120000028,53404.52631456 2025-04-17,11:04:29.000,107,11076715,12885,0,1744887868,12958.444476939992,114.90286287000345,53404.50535320001 2025-04-17,11:04:30.000,107,11076690,12965,0,1744887869,12958.437740629997,114.90286287000345,53404.56823728 2025-04-17,11:04:31.000,107,11076693,12645,0,1744887870,12958.431004320002,114.87466634999873,53404.582211520006 2025-04-17,11:04:32.000,107,11076608,12485,0,1744887871,12958.410795390002,114.88876461000473,53404.56823728 2025-04-17,11:04:33.000,107,11076677,12565,0,1744887872,12958.464685869993,114.9099120000028,53404.5402888 2025-04-17,11:04:34.000,107,11076746,12605,0,1744887873,12958.437740629997,114.90286287000345,53404.53330168001 2025-04-17,11:04:35.000,107,11076699,12525,0,1744887874,12958.431004320002,114.90286287000345,53404.53330168001 2025-04-17,11:04:36.000,107,11076678,12645,0,1744887875,12958.397322769997,114.86761721999937,53404.56823728 2025-04-17,11:04:37.000,107,11076638,12645,0,1744887876,12958.404059079992,114.83237157000258,53404.55426304001 2025-04-17,11:04:38.000,107,11076743,12765,0,1744887877,12958.390586460002,114.87466634999873,53404.5402888 2025-04-17,11:04:39.000,107,11076698,12965,0,1744887878,12958.410795390002,114.83237157000258,53404.561250160004 2025-04-17,11:04:40.000,107,11076718,12925,0,1744887879,12958.390586460002,114.83942070000194,53404.561250160004 2025-04-17,11:04:41.000,107,11076682,12605,0,1744887880,12958.417531699997,114.87466634999873,53404.58919864 2025-04-17,11:04:42.000,107,11076719,12645,0,1744887881,12958.417531699997,114.87466634999873,53404.56823728 2025-04-17,11:04:43.000,107,11076655,12725,0,1744887882,12958.397322769997,114.83237157000258,53404.54727592 2025-04-17,11:04:44.000,107,11076764,12845,0,1744887883,12958.377113839997,114.8464698300013,53404.54727592 2025-04-17,11:04:45.000,107,11076729,12485,0,1744887884,12958.363641219992,114.85351896000066,53404.54727592 2025-04-17,11:04:46.000,107,11076649,12365,0,1744887885,12958.363641219992,114.85351896000066,53404.56823728 2025-04-17,11:04:47.000,107,11076633,12565,0,1744887886,12958.329959670002,114.83942070000194,53404.49137896 2025-04-17,11:04:48.000,107,11076746,12485,0,1744887887,12958.316487049997,114.86056809000002,53404.52631456 2025-04-17,11:04:49.000,107,11076704,12805,0,1744887888,12958.356904909997,114.81827331000386,53404.52631456 2025-04-17,11:04:50.000,107,11076747,12485,0,1744887889,12958.363641219992,114.8112241800045,53404.53330168001 2025-04-17,11:04:51.000,107,11076695,12605,0,1744887890,12958.390586460002,114.83942070000194,53404.561250160004 2025-04-17,11:04:52.000,107,11076672,12325,0,1744887891,12958.356904909997,114.80417504999787,53404.52631456 2025-04-17,11:04:53.000,107,11076714,12605,0,1744887892,12958.323223359992,114.82532244000322,53404.57522440001 2025-04-17,11:04:54.000,107,11076673,12685,0,1744887893,12958.336695979997,114.77597853000043,53404.54727592 2025-04-17,11:04:55.000,107,11076671,12965,0,1744887894,12958.316487049997,114.79007678999915,53404.55426304001 2025-04-17,11:04:56.000,107,11076673,12525,0,1744887895,12958.343432289992,114.747782010003,53404.5402888 2025-04-17,11:04:57.000,107,11076665,12685,0,1744887896,12958.323223359992,114.75483114000235,53404.5402888 2025-04-17,11:04:58.000,107,11076692,12765,0,1744887897,12958.323223359992,114.75483114000235,53404.55426304001 2025-04-17,11:04:59.000,107,11076690,12565,0,1744887898,12958.336695979997,114.75483114000235,53404.55426304001 2025-04-17,11:05:00.000,107,11076661,12565,0,1744887899,12958.363641219992,114.76892940000107,53404.56823728 2025-04-17,11:05:01.000,107,11076715,12645,0,1744887900,12958.303014429992,114.79007678999915,53404.54727592 2025-04-17,11:05:02.000,107,11076718,12805,0,1744887901,12958.309750740002,114.74073288000363,53404.58919864 2025-04-17,11:05:03.000,107,11076684,12685,0,1744887902,12958.309750740002,114.74073288000363,53404.54727592 2025-04-17,11:05:04.000,107,11076719,12725,0,1744887903,12958.282805499992,114.73368375000427,53404.55426304001 2025-04-17,11:05:05.000,107,11076651,12685,0,1744887904,12958.336695979997,114.71958548999828,53404.56823728 2025-04-17,11:05:06.000,107,11076729,12645,0,1744887905,12958.276069189997,114.75483114000235,53404.5402888 2025-04-17,11:05:07.000,107,11076678,12765,0,1744887906,12958.255860259997,114.75483114000235,53404.57522440001 2025-04-17,11:05:08.000,107,11076710,12565,0,1744887907,12958.255860259997,114.71958548999828,53404.53330168001 2025-04-17,11:05:09.000,107,11076672,12765,0,1744887908,12958.262596569992,114.71253635999892,53404.57522440001 2025-04-17,11:05:10.000,107,11076694,12605,0,1744887909,12958.228915020001,114.74073288000363,53404.5402888 2025-04-17,11:05:11.000,107,11076702,12765,0,1744887910,12958.201969779991,114.71253635999892,53404.55426304001 2025-04-17,11:05:12.000,107,11076724,12725,0,1744887911,12958.208706090001,114.747782010003,53404.56823728 2025-04-17,11:05:13.000,107,11076698,12725,0,1744887912,12958.195233469996,114.76188027000171,53404.631121360006 2025-04-17,11:05:14.000,107,11076655,12765,0,1744887913,12958.181760849991,114.74073288000363,53404.512340320005 2025-04-17,11:05:15.000,107,11076660,12445,0,1744887914,12958.168288230001,114.76188027000171,53404.60317288001 2025-04-17,11:05:16.000,107,11076689,12525,0,1744887915,12958.161551919991,114.73368375000427,53404.57522440001 2025-04-17,11:05:17.000,107,11076696,13125,0,1744887916,12958.121134059991,114.71958548999828,53404.59618576 2025-04-17,11:05:18.000,107,11076696,12605,0,1744887917,12958.114397749996,114.74073288000363,53404.52631456 2025-04-17,11:05:19.000,107,11076731,13005,0,1744887918,12958.08745251,114.72663462000492,53404.59618576 2025-04-17,11:05:20.000,107,11076647,12725,0,1744887919,12958.154815609996,114.73368375000427,53404.62413424001 2025-04-17,11:05:21.000,107,11076681,12525,0,1744887920,12958.10766144,114.747782010003,53404.56823728 2025-04-17,11:05:22.000,107,11076717,12645,0,1744887921,12958.100925129991,114.67729071000213,53404.561250160004 2025-04-17,11:05:23.000,107,11076689,12725,0,1744887922,12958.073979889996,114.70548722999956,53404.63810848 2025-04-17,11:05:24.000,107,11076670,12605,0,1744887923,12958.053770959996,114.71958548999828,53404.582211520006 2025-04-17,11:05:25.000,107,11076710,12965,0,1744887924,12958.033562029996,114.71958548999828,53404.59618576 2025-04-17,11:05:26.000,107,11076673,12845,0,1744887925,12957.95946261999,114.73368375000427,53404.57522440001 2025-04-17,11:05:27.000,107,11076615,12765,0,1744887926,12957.97967154999,114.69138897000084,53404.51932744 2025-04-17,11:05:28.000,107,11076682,12685,0,1744887927,12957.94599,114.69138897000084,53404.59618576 2025-04-17,11:05:29.000,107,11076715,12525,0,1744887928,12957.912308449995,114.6984381000002,53404.51932744 2025-04-17,11:05:30.000,107,11076692,12765,0,1744887929,12957.91904475999,114.67024158000277,53404.55426304001 2025-04-17,11:05:31.000,107,11076685,12845,0,1744887930,12957.892099519995,114.6984381000002,53404.50535320001 2025-04-17,11:05:32.000,107,11076724,12525,0,1744887931,12957.892099519995,114.66319245000341,53404.57522440001 2025-04-17,11:05:33.000,107,11076697,12845,0,1744887932,12957.851681659995,114.67024158000277,53404.55426304001 2025-04-17,11:05:34.000,107,11076702,12605,0,1744887933,12957.82473642,114.6349959299987,53404.561250160004 2025-04-17,11:05:35.000,107,11076675,12725,0,1744887934,12957.82473642,114.5997502800019,53404.5402888 2025-04-17,11:05:36.000,107,11076682,12605,0,1744887935,12957.791054869995,114.62089766999998,53404.51932744 2025-04-17,11:05:37.000,107,11076702,12725,0,1744887936,12957.770845939995,114.61384854000062,53404.561250160004 2025-04-17,11:05:38.000,107,11076669,12565,0,1744887937,12957.7439007,114.61384854000062,53404.53330168001 2025-04-17,11:05:39.000,107,11076653,12605,0,1744887938,12957.72369177,114.58565202000318,53404.55426304001 2025-04-17,11:05:40.000,107,11076713,12365,0,1744887939,12957.70348284,114.58565202000318,53404.55426304001 2025-04-17,11:05:41.000,107,11076717,12925,0,1744887940,12957.649592359994,114.55745549999847,53404.52631456 2025-04-17,11:05:42.000,107,11076728,12485,0,1744887941,12957.642856049999,114.53630811000039,53404.54727592 2025-04-17,11:05:43.000,107,11076695,12885,0,1744887942,12957.61591080999,114.53630811000039,53404.512340320005 2025-04-17,11:05:44.000,107,11076688,12605,0,1744887943,12957.61591080999,114.50811159000295,53404.561250160004 2025-04-17,11:05:45.000,107,11076700,12685,0,1744887944,12957.609174499994,114.49401333000424,53404.512340320005 2025-04-17,11:05:46.000,107,11076730,12645,0,1744887945,12957.568756639994,114.44466942000145,53404.50535320001 2025-04-17,11:05:47.000,107,11076681,12685,0,1744887946,12957.575492949989,114.45876768000016,53404.51932744 2025-04-17,11:05:48.000,107,11076682,12605,0,1744887947,12957.535075089989,114.40942377000465,53404.48439184001 2025-04-17,11:05:49.000,107,11076743,12765,0,1744887948,12957.548547709994,114.43057116000273,53404.47740472 2025-04-17,11:05:50.000,107,11076663,12725,0,1744887949,12957.494657229989,114.43762029000209,53404.45644336001 2025-04-17,11:05:51.000,107,11076692,12765,0,1744887950,12957.474448299989,114.38122724999994,53404.44945624 2025-04-17,11:05:52.000,107,11076689,12605,0,1744887951,12957.474448299989,114.32483420999779,53404.44945624 2025-04-17,11:05:53.000,107,11076674,12685,0,1744887952,12957.454239369988,114.3530307300025,53404.48439184001 2025-04-17,11:05:54.000,107,11076694,12925,0,1744887953,12957.420557819998,114.36007986000186,53404.4704176 2025-04-17,11:05:55.000,107,11076709,12645,0,1744887954,12957.407085199993,114.36712899000122,53404.51932744 2025-04-17,11:05:56.000,107,11076670,12725,0,1744887955,12957.386876269993,114.34598160000314,53404.51932744 2025-04-17,11:05:57.000,107,11076707,12645,0,1744887956,12957.407085199993,114.38122724999994,53404.52631456 2025-04-17,11:05:58.000,107,11076684,12525,0,1744887957,12957.373403649988,114.34598160000314,53404.4704176 2025-04-17,11:05:59.000,107,11076720,12885,0,1744887958,12957.332985790003,114.32483420999779,53404.45644336001 2025-04-17,11:06:00.000,107,11076725,12845,0,1744887959,12957.346458409993,114.33893247000378,53404.50535320001 2025-04-17,11:06:01.000,107,11076667,12405,0,1744887960,12957.332985790003,114.33893247000378,53404.463430480006 2025-04-17,11:06:02.000,107,11076653,12805,0,1744887961,12957.332985790003,114.34598160000314,53404.463430480006 2025-04-17,11:06:03.000,107,11076709,12565,0,1744887962,12957.319513169998,114.33893247000378,53404.47740472 2025-04-17,11:06:04.000,107,11076667,12565,0,1744887963,12957.312776860002,114.32483420999779,53404.4704176 2025-04-17,11:06:05.000,107,11076698,12605,0,1744887964,12957.292567930002,114.3530307300025,53404.43548200001 2025-04-17,11:06:06.000,107,11076721,12605,0,1744887965,12957.292567930002,114.37417812000058,53404.43548200001 2025-04-17,11:06:07.000,107,11076685,12885,0,1744887966,12957.319513169998,114.36712899000122,53404.43548200001 2025-04-17,11:06:08.000,107,11076661,12645,0,1744887967,12957.285831619993,114.3530307300025,53404.442469120004 2025-04-17,11:06:09.000,107,11076678,12605,0,1744887968,12957.265622689993,114.37417812000058,53404.414520640006 2025-04-17,11:06:10.000,107,11076618,12445,0,1744887969,12957.245413759993,114.41647290000401,53404.442469120004 2025-04-17,11:06:11.000,107,11076680,12725,0,1744887970,12957.258886379997,114.40942377000465,53404.42150776 2025-04-17,11:06:12.000,107,11076677,12565,0,1744887971,12957.258886379997,114.43057116000273,53404.42150776 2025-04-17,11:06:13.000,107,11076679,12725,0,1744887972,12957.258886379997,114.42352203000337,53404.442469120004 2025-04-17,11:06:14.000,107,11076664,12645,0,1744887973,12957.245413759993,114.4517185500008,53404.45644336001 2025-04-17,11:06:15.000,107,11076689,12845,0,1744887974,12957.218468519997,114.47286593999888,53404.4005464 2025-04-17,11:06:16.000,107,11076691,12845,0,1744887975,12957.191523280002,114.47991506999824,53404.47740472 2025-04-17,11:06:17.000,107,11076696,12725,0,1744887976,12957.225204829992,114.48696420000488,53404.42150776 2025-04-17,11:06:18.000,107,11076693,12845,0,1744887977,12957.178050659997,114.49401333000424,53404.463430480006 2025-04-17,11:06:19.000,107,11076691,12605,0,1744887978,12957.178050659997,114.55040636999911,53404.43548200001 2025-04-17,11:06:20.000,107,11076711,12485,0,1744887979,12957.157841729997,114.56450462999783,53404.4005464 2025-04-17,11:06:21.000,107,11076710,12765,0,1744887980,12957.157841729997,114.57860289000382,53404.42849488 2025-04-17,11:06:22.000,107,11076707,12965,0,1744887981,12957.137632799997,114.57155376000446,53404.463430480006 2025-04-17,11:06:23.000,107,11076671,12965,0,1744887982,12957.103951249992,114.64909419000469,53404.463430480006 2025-04-17,11:06:24.000,107,11076703,12525,0,1744887983,12957.077006009997,114.59270115000254,53404.43548200001 2025-04-17,11:06:25.000,107,11076658,12565,0,1744887984,12957.083742319992,114.64909419000469,53404.44945624 2025-04-17,11:06:26.000,107,11076682,12565,0,1744887985,12957.036588149997,114.65614332000405,53404.45644336001 2025-04-17,11:06:27.000,107,11076697,12445,0,1744887986,12957.050060770001,114.64204505999805,53404.4704176 2025-04-17,11:06:28.000,107,11076715,12925,0,1744887987,12957.029851840001,114.66319245000341,53404.44945624 2025-04-17,11:06:29.000,107,11076684,12765,0,1744887988,12957.009642910001,114.64204505999805,53404.463430480006 2025-04-17,11:06:30.000,107,11076649,12605,0,1744887989,12957.016379219996,114.6984381000002,53404.463430480006 2025-04-17,11:06:31.000,107,11076728,12685,0,1744887990,12956.955752429996,114.67729071000213,53404.45644336001 2025-04-17,11:06:32.000,107,11076684,12605,0,1744887991,12956.955752429996,114.69138897000084,53404.45644336001 2025-04-17,11:06:33.000,107,11076719,12605,0,1744887992,12956.949016120001,114.68433984000148,53404.4704176 2025-04-17,11:06:34.000,107,11076666,12405,0,1744887993,12956.982697669991,114.71253635999892,53404.463430480006 2025-04-17,11:06:35.000,107,11076652,12605,0,1744887994,12956.928807190001,114.70548722999956,53404.414520640006 2025-04-17,11:06:36.000,107,11076678,12605,0,1744887995,12956.955752429996,114.71958548999828,53404.45644336001 2025-04-17,11:06:37.000,107,11076657,13165,0,1744887996,12956.895125639996,114.71958548999828,53404.42849488 2025-04-17,11:06:38.000,107,11076669,12845,0,1744887997,12956.942279809991,114.74073288000363,53404.43548200001 2025-04-17,11:06:39.000,107,11076719,12885,0,1744887998,12956.901861949991,114.77597853000043,53404.414520640006 2025-04-17,11:06:40.000,107,11076693,12445,0,1744887999,12956.854707779996,114.75483114000235,53404.463430480006 2025-04-17,11:06:41.000,107,11076711,12565,0,1744888000,12956.8681804,114.76892940000107,53404.42150776 2025-04-17,11:06:42.000,107,11076702,12725,0,1744888001,12956.8681804,114.7971259199985,53404.4005464 2025-04-17,11:06:43.000,107,11076744,13125,0,1744888002,12956.861444089991,114.81827331000386,53404.37958504 2025-04-17,11:06:44.000,107,11076713,13085,0,1744888003,12956.8681804,114.77597853000043,53404.37259792 2025-04-17,11:06:45.000,107,11076686,12765,0,1744888004,12956.84797147,114.86761721999937,53404.35163656 2025-04-17,11:06:46.000,107,11076675,12725,0,1744888005,12956.854707779996,114.86761721999937,53404.36561080001 2025-04-17,11:06:47.000,107,11076663,12685,0,1744888006,12956.834498849996,114.88876461000473,53404.3306752 2025-04-17,11:06:48.000,107,11076721,12645,0,1744888007,12956.84797147,114.93105939000088,53404.35862368 2025-04-17,11:06:49.000,107,11076634,12885,0,1744888008,12956.895125639996,114.9099120000028,53404.36561080001 2025-04-17,11:06:50.000,107,11076677,12845,0,1744888009,12956.874916709996,114.93105939000088,53404.344649440005 2025-04-17,11:06:51.000,107,11076657,12885,0,1744888010,12956.874916709996,114.95220677999896,53404.344649440005 2025-04-17,11:06:52.000,107,11076669,12925,0,1744888011,12956.854707779996,114.99450156000239,53404.35862368 2025-04-17,11:06:53.000,107,11076682,12725,0,1744888012,12956.922070879991,115.00859982000111,53404.37958504 2025-04-17,11:06:54.000,107,11076683,12285,0,1744888013,12956.935543499996,115.02269807999983,53404.35862368 2025-04-17,11:06:55.000,107,11076706,12805,0,1744888014,12956.928807190001,115.05089460000454,53404.35163656 2025-04-17,11:06:56.000,107,11076694,12685,0,1744888015,12956.955752429996,115.03679633999855,53404.31670096001 2025-04-17,11:06:57.000,107,11076702,12765,0,1744888016,12956.922070879991,115.05089460000454,53404.31670096001 2025-04-17,11:06:58.000,107,11076722,12845,0,1744888017,12956.922070879991,115.07909112000198,53404.30971384 2025-04-17,11:06:59.000,107,11076690,12965,0,1744888018,12956.928807190001,115.11433676999877,53404.28875248001 2025-04-17,11:07:00.000,107,11076695,12645,0,1744888019,12956.949016120001,115.14958242000284,53404.26779112001 2025-04-17,11:07:01.000,107,11076688,12925,0,1744888020,12956.969225050001,115.191877199999,53404.30971384 2025-04-17,11:07:02.000,107,11076667,12765,0,1744888021,12956.989433980001,115.21302459000435,53404.30971384 2025-04-17,11:07:03.000,107,11076703,12685,0,1744888022,12956.975961359996,115.20597545999772,53404.31670096001 2025-04-17,11:07:04.000,107,11076634,12645,0,1744888023,12956.989433980001,115.18482806999964,53404.3306752 2025-04-17,11:07:05.000,107,11076697,12845,0,1744888024,12957.023115529992,115.22007372000371,53404.30272672 2025-04-17,11:07:06.000,107,11076709,12685,0,1744888025,12957.016379219996,115.18482806999964,53404.274778240004 2025-04-17,11:07:07.000,107,11076685,12605,0,1744888026,12957.036588149997,115.26236849999987,53404.30272672 2025-04-17,11:07:08.000,107,11076722,12885,0,1744888027,12957.043324459992,115.24827024000115,53404.30272672 2025-04-17,11:07:09.000,107,11076715,13005,0,1744888028,12957.036588149997,115.23417198000243,53404.28875248001 2025-04-17,11:07:10.000,107,11076663,12685,0,1744888029,12957.036588149997,115.24122111000179,53404.260804 2025-04-17,11:07:11.000,107,11076655,13045,0,1744888030,12957.009642910001,115.2553193700005,53404.25381688 2025-04-17,11:07:12.000,107,11076690,12805,0,1744888031,12957.036588149997,115.29761415000394,53404.246829760006 2025-04-17,11:07:13.000,107,11076714,12845,0,1744888032,12957.083742319992,115.29056502000458,53404.23285552 2025-04-17,11:07:14.000,107,11076689,12285,0,1744888033,12957.063533389992,115.23417198000243,53404.225868400004 2025-04-17,11:07:15.000,107,11076685,12965,0,1744888034,12957.083742319992,115.24827024000115,53404.25381688 2025-04-17,11:07:16.000,107,11076709,12645,0,1744888035,12957.130896490002,115.26941762999923,53404.260804 2025-04-17,11:07:17.000,107,11076684,12645,0,1744888036,12957.130896490002,115.22007372000371,53404.23285552 2025-04-17,11:07:18.000,107,11076707,12845,0,1744888037,12957.124160179992,115.2553193700005,53404.23984264001 2025-04-17,11:07:19.000,107,11076676,12925,0,1744888038,12957.137632799997,115.26236849999987,53404.25381688 2025-04-17,11:07:20.000,107,11076688,12805,0,1744888039,12957.211732210002,115.27646675999858,53404.19791992001 2025-04-17,11:07:21.000,107,11076657,12685,0,1744888040,12957.225204829992,115.24827024000115,53404.1909328 2025-04-17,11:07:22.000,107,11076698,12965,0,1744888041,12957.245413759993,115.2553193700005,53404.246829760006 2025-04-17,11:07:23.000,107,11076686,12565,0,1744888042,12957.238677449997,115.28351588999794,53404.26779112001 2025-04-17,11:07:24.000,107,11076720,12805,0,1744888043,12957.285831619993,115.3046632800033,53404.225868400004 2025-04-17,11:07:25.000,107,11076695,12685,0,1744888044,12957.299304239998,115.31171241000266,53404.21189416 2025-04-17,11:07:26.000,107,11076699,13125,0,1744888045,12957.299304239998,115.31876154000201,53404.23285552 2025-04-17,11:07:27.000,107,11076764,12485,0,1744888046,12957.332985790003,115.36105631999817,53404.1909328 2025-04-17,11:07:28.000,107,11076696,12805,0,1744888047,12957.346458409993,115.38220371000352,53404.13503584 2025-04-17,11:07:29.000,107,11076706,12405,0,1744888048,12957.346458409993,115.37515458000416,53404.16298432 2025-04-17,11:07:30.000,107,11076688,12445,0,1744888049,12957.400348889998,115.39630197000224,53404.16298432 2025-04-17,11:07:31.000,107,11076663,12405,0,1744888050,12957.434030439988,115.41040023000096,53404.14202296 2025-04-17,11:07:32.000,107,11076689,12685,0,1744888051,12957.434030439988,115.41040023000096,53404.11407448 2025-04-17,11:07:33.000,107,11076726,12845,0,1744888052,12957.454239369988,115.48089153000183,53404.14901008001 2025-04-17,11:07:34.000,107,11076683,12725,0,1744888053,12957.514866159989,115.47384240000247,53404.21189416 2025-04-17,11:07:35.000,107,11076650,12685,0,1744888054,12957.514866159989,115.47384240000247,53404.14202296 2025-04-17,11:07:36.000,107,11076709,12525,0,1744888055,12957.555284019989,115.50908804999926,53404.11407448 2025-04-17,11:07:37.000,107,11076682,12685,0,1744888056,12957.575492949989,115.50908804999926,53404.176958560005 2025-04-17,11:07:38.000,107,11076668,12645,0,1744888057,12957.609174499994,115.53023544000462,53404.16298432 2025-04-17,11:07:39.000,107,11076680,12965,0,1744888058,12957.649592359994,115.55843196000205,53404.176958560005 2025-04-17,11:07:40.000,107,11076688,12685,0,1744888059,12957.68327391,115.56548109000141,53404.14202296 2025-04-17,11:07:41.000,107,11076692,12725,0,1744888060,12957.68327391,115.5513828300027,53404.14901008001 2025-04-17,11:07:42.000,107,11076686,12445,0,1744888061,12957.70348284,115.57253022000077,53404.13503584 2025-04-17,11:07:43.000,107,11076704,12565,0,1744888062,12957.770845939995,115.60072673999821,53404.16997144001 2025-04-17,11:07:44.000,107,11076664,12805,0,1744888063,12957.750637009995,115.58662847999949,53404.14202296 2025-04-17,11:07:45.000,107,11076670,12645,0,1744888064,12957.770845939995,115.57957935000013,53404.16997144001 2025-04-17,11:07:46.000,107,11076681,12605,0,1744888065,12957.78431856,115.58662847999949,53404.1559972 2025-04-17,11:07:47.000,107,11076694,12805,0,1744888066,12957.83820903999,115.58662847999949,53404.086126 2025-04-17,11:07:48.000,107,11076704,12605,0,1744888067,12957.83820903999,115.59367760999885,53404.16997144001 2025-04-17,11:07:49.000,107,11076663,12805,0,1744888068,12957.82473642,115.60072673999821,53404.16298432 2025-04-17,11:07:50.000,107,11076676,12605,0,1744888069,12957.871890589995,115.6148250000042,53404.1559972 2025-04-17,11:07:51.000,107,11076666,12805,0,1744888070,12957.88536321,115.58662847999949,53404.16298432 2025-04-17,11:07:52.000,107,11076733,12645,0,1744888071,12957.90557214,115.60777587000484,53404.14202296 2025-04-17,11:07:53.000,107,11076685,12485,0,1744888072,12957.93925368999,115.56548109000141,53404.128048720006 2025-04-17,11:07:54.000,107,11076703,12645,0,1744888073,12957.93925368999,115.55843196000205,53404.11407448 2025-04-17,11:07:55.000,107,11076705,12245,0,1744888074,12957.96619893,115.54433370000334,53404.14202296 2025-04-17,11:07:56.000,107,11076675,12605,0,1744888075,12958.00661679,115.51613717999862,53404.14901008001 2025-04-17,11:07:57.000,107,11076703,12685,0,1744888076,12957.95946261999,115.52318630999798,53404.14901008001 2025-04-17,11:07:58.000,107,11076675,12685,0,1744888077,12958.013353099996,115.52318630999798,53404.1909328 2025-04-17,11:07:59.000,107,11076654,12525,0,1744888078,12958.02682572,115.49498979000055,53404.18394568 2025-04-17,11:08:00.000,107,11076665,12805,0,1744888079,12958.06724358,115.48089153000183,53404.1559972 2025-04-17,11:08:01.000,107,11076672,12445,0,1744888080,12958.04703465,115.48089153000183,53404.16298432 2025-04-17,11:08:02.000,107,11076697,12805,0,1744888081,12958.100925129991,115.49498979000055,53404.176958560005 2025-04-17,11:08:03.000,107,11076667,12685,0,1744888082,12958.148079300001,115.49498979000055,53404.176958560005 2025-04-17,11:08:04.000,107,11076691,12925,0,1744888083,12958.154815609996,115.5020389199999,53404.176958560005 2025-04-17,11:08:05.000,107,11076699,12485,0,1744888084,12958.168288230001,115.51613717999862,53404.13503584 2025-04-17,11:08:06.000,107,11076673,12645,0,1744888085,12958.175024539996,115.49498979000055,53404.1559972 2025-04-17,11:08:07.000,107,11076684,12845,0,1744888086,12958.215442399996,115.51613717999862,53404.16997144001 2025-04-17,11:08:08.000,107,11076678,12805,0,1744888087,12958.242387639992,115.54433370000334,53404.13503584 2025-04-17,11:08:09.000,107,11076696,13005,0,1744888088,12958.289541810002,115.53023544000462,53404.1909328 2025-04-17,11:08:10.000,107,11076687,12845,0,1744888089,12958.309750740002,115.51613717999862,53404.1909328 2025-04-17,11:08:11.000,107,11076660,12325,0,1744888090,12958.282805499992,115.5513828300027,53404.23285552 2025-04-17,11:08:12.000,107,11076727,12725,0,1744888091,12958.316487049997,115.48794066000119,53404.18394568 2025-04-17,11:08:13.000,107,11076688,12725,0,1744888092,12958.377113839997,115.48089153000183,53404.1559972 2025-04-17,11:08:14.000,107,11076655,12725,0,1744888093,12958.377113839997,115.48089153000183,53404.1909328 2025-04-17,11:08:15.000,107,11076633,12565,0,1744888094,12958.424268009992,115.50908804999926,53404.1909328 2025-04-17,11:08:16.000,107,11076631,12805,0,1744888095,12958.417531699997,115.51613717999862,53404.23285552 2025-04-17,11:08:17.000,107,11076605,12605,0,1744888096,12958.478158489997,115.51613717999862,53404.225868400004 2025-04-17,11:08:18.000,107,11076697,12685,0,1744888097,12958.471422180002,115.45974414000375,53404.20490704 2025-04-17,11:08:19.000,107,11076660,12645,0,1744888098,12958.505103729993,115.5020389199999,53404.260804 2025-04-17,11:08:20.000,107,11076641,13085,0,1744888099,12958.545521589993,115.5020389199999,53404.260804 2025-04-17,11:08:21.000,107,11076732,12605,0,1744888100,12958.532048970003,115.51613717999862,53404.23285552 2025-04-17,11:08:22.000,107,11076662,12925,0,1744888101,12958.572466829988,115.53023544000462,53404.246829760006 2025-04-17,11:08:23.000,107,11076646,12725,0,1744888102,12958.606148379993,115.54433370000334,53404.274778240004 2025-04-17,11:08:24.000,107,11076670,12485,0,1744888103,12958.633093619988,115.54433370000334,53404.274778240004 2025-04-17,11:08:25.000,107,11076679,12605,0,1744888104,12958.646566239993,115.53023544000462,53404.23285552 2025-04-17,11:08:26.000,107,11076663,12645,0,1744888105,12958.693720409989,115.58662847999949,53404.28176536 2025-04-17,11:08:27.000,107,11076733,12965,0,1744888106,12958.707193029994,115.55843196000205,53404.274778240004 2025-04-17,11:08:28.000,107,11076719,12925,0,1744888107,12958.707193029994,115.57957935000013,53404.35862368 2025-04-17,11:08:29.000,107,11076732,12605,0,1744888108,12958.747610889994,115.57253022000077,53404.274778240004 2025-04-17,11:08:30.000,107,11076725,12485,0,1744888109,12958.767819819994,115.55843196000205,53404.30971384 2025-04-17,11:08:31.000,107,11076703,12565,0,1744888110,12958.83518291999,115.54433370000334,53404.31670096001 2025-04-17,11:08:32.000,107,11076663,12685,0,1744888111,12958.841919229999,115.57957935000013,53404.3306752 2025-04-17,11:08:33.000,107,11076700,12605,0,1744888112,12958.85539184999,115.56548109000141,53404.3306752 2025-04-17,11:08:34.000,107,11076736,12885,0,1744888113,12958.89580970999,115.57957935000013,53404.344649440005 2025-04-17,11:08:35.000,107,11076682,12565,0,1744888114,12958.94296388,115.5513828300027,53404.32368808 2025-04-17,11:08:36.000,107,11076746,12725,0,1744888115,12958.969909119995,115.55843196000205,53404.37958504 2025-04-17,11:08:37.000,107,11076698,12845,0,1744888116,12958.929491259994,115.57253022000077,53404.40753352001 2025-04-17,11:08:38.000,107,11076730,12645,0,1744888117,12959.00359067,115.5020389199999,53404.393559280004 2025-04-17,11:08:39.000,107,11076699,12405,0,1744888118,12959.01706328999,115.5020389199999,53404.414520640006 2025-04-17,11:08:40.000,107,11076723,12885,0,1744888119,12959.00359067,115.5020389199999,53404.4005464 2025-04-17,11:08:41.000,107,11076671,12285,0,1744888120,12959.010326979995,115.53023544000462,53404.43548200001 2025-04-17,11:08:42.000,107,11076606,12525,0,1744888121,12959.04400853,115.48794066000119,53404.40753352001 2025-04-17,11:08:43.000,107,11076659,12685,0,1744888122,12959.10463532,115.48794066000119,53404.42150776 2025-04-17,11:08:44.000,107,11076677,12805,0,1744888123,12959.11810793999,115.45974414000375,53404.37958504 2025-04-17,11:08:45.000,107,11076694,12765,0,1744888124,12959.14505318,115.48794066000119,53404.40753352001 2025-04-17,11:08:46.000,107,11076672,12885,0,1744888125,12959.13831686999,115.48089153000183,53404.463430480006 2025-04-17,11:08:47.000,107,11076700,12645,0,1744888126,12959.11810793999,115.45269501000439,53404.47740472 2025-04-17,11:08:48.000,107,11076697,12645,0,1744888127,12959.14505318,115.44564587999776,53404.47740472 2025-04-17,11:08:49.000,107,11076703,12445,0,1744888128,12959.17873472999,115.37515458000416,53404.4704176 2025-04-17,11:08:50.000,107,11076762,12645,0,1744888129,12959.212416279996,115.38220371000352,53404.47740472 2025-04-17,11:08:51.000,107,11076685,12445,0,1744888130,12959.212416279996,115.35400718999881,53404.442469120004 2025-04-17,11:08:52.000,107,11076700,12405,0,1744888131,12959.21915258999,115.36105631999817,53404.49137896 2025-04-17,11:08:53.000,107,11076698,12765,0,1744888132,12959.21915258999,115.31876154000201,53404.49137896 2025-04-17,11:08:54.000,107,11076744,12685,0,1744888133,12959.21915258999,115.3046632800033,53404.52631456 2025-04-17,11:08:55.000,107,11076713,12845,0,1744888134,12959.21915258999,115.31171241000266,53404.512340320005 2025-04-17,11:08:56.000,107,11076671,12885,0,1744888135,12959.2258889,115.3046632800033,53404.54727592 2025-04-17,11:08:57.000,107,11076740,12765,0,1744888136,12959.25957044999,115.28351588999794,53404.55426304001 2025-04-17,11:08:58.000,107,11076666,12925,0,1744888137,12959.25957044999,115.31171241000266,53404.55426304001 2025-04-17,11:08:59.000,107,11076740,12605,0,1744888138,12959.273043069996,115.28351588999794,53404.52631456 2025-04-17,11:09:00.000,107,11076666,12285,0,1744888139,12959.25957044999,115.27646675999858,53404.56823728 2025-04-17,11:09:01.000,107,11076660,12445,0,1744888140,12959.293251999996,115.22712285000307,53404.561250160004 2025-04-17,11:09:02.000,107,11076679,12565,0,1744888141,12959.32693355,115.24827024000115,53404.59618576 2025-04-17,11:09:03.000,107,11076735,12645,0,1744888142,12959.32693355,115.29056502000458,53404.59618576 2025-04-17,11:09:04.000,107,11076694,12685,0,1744888143,12959.340406169991,115.29056502000458,53404.582211520006 2025-04-17,11:09:05.000,107,11076737,12725,0,1744888144,12959.374087719996,115.28351588999794,53404.61714712 2025-04-17,11:09:06.000,107,11076713,12805,0,1744888145,12959.360615099991,115.29056502000458,53404.58919864 2025-04-17,11:09:07.000,107,11076655,12525,0,1744888146,12959.360615099991,115.26941762999923,53404.6450956 2025-04-17,11:09:08.000,107,11076683,12645,0,1744888147,12959.401032959991,115.31171241000266,53404.63810848 2025-04-17,11:09:09.000,107,11076697,12565,0,1744888148,12959.414505579996,115.29761415000394,53404.6450956 2025-04-17,11:09:10.000,107,11076737,12645,0,1744888149,12959.407769270001,115.29056502000458,53404.631121360006 2025-04-17,11:09:11.000,107,11076698,12805,0,1744888150,12959.421241889992,115.3046632800033,53404.680031200005 2025-04-17,11:09:12.000,107,11076655,13005,0,1744888151,12959.401032959991,115.29056502000458,53404.67304408001 2025-04-17,11:09:13.000,107,11076688,12605,0,1744888152,12959.468396060001,115.29056502000458,53404.7149668 2025-04-17,11:09:14.000,107,11076716,12805,0,1744888153,12959.468396060001,115.28351588999794,53404.69400544 2025-04-17,11:09:15.000,107,11076659,12605,0,1744888154,12959.441450819992,115.27646675999858,53404.72195392001 2025-04-17,11:09:16.000,107,11076684,12725,0,1744888155,12959.461659749992,115.34695805999945,53404.777850880004 2025-04-17,11:09:17.000,107,11076711,12685,0,1744888156,12959.427978200001,115.33285980000073,53404.70797968 2025-04-17,11:09:18.000,107,11076719,12565,0,1744888157,12959.448187130001,115.33285980000073,53404.777850880004 2025-04-17,11:09:19.000,107,11076697,12885,0,1744888158,12959.441450819992,115.31876154000201,53404.798812240006 2025-04-17,11:09:20.000,107,11076713,12645,0,1744888159,12959.461659749992,115.29056502000458,53404.777850880004 2025-04-17,11:09:21.000,107,11076709,12685,0,1744888160,12959.502077609992,115.29056502000458,53404.81977360001 2025-04-17,11:09:22.000,107,11076706,13085,0,1744888161,12959.535759159997,115.26941762999923,53404.86169632 2025-04-17,11:09:23.000,107,11076709,12645,0,1744888162,12959.542495469992,115.27646675999858,53404.8547092 2025-04-17,11:09:24.000,107,11076690,12645,0,1744888163,12959.495341299997,115.27646675999858,53404.8547092 2025-04-17,11:09:25.000,107,11076671,12565,0,1744888164,12959.542495469992,115.28351588999794,53404.9245804 2025-04-17,11:09:26.000,107,11076672,12525,0,1744888165,12959.535759159997,115.21302459000435,53404.88964480001 2025-04-17,11:09:27.000,107,11076674,12365,0,1744888166,12959.522286539992,115.24122111000179,53404.896631920004 2025-04-17,11:09:28.000,107,11076679,12885,0,1744888167,12959.542495469992,115.22007372000371,53404.88265768 2025-04-17,11:09:29.000,107,11076722,12485,0,1744888168,12959.535759159997,115.26236849999987,53404.93855464001 2025-04-17,11:09:30.000,107,11076693,12645,0,1744888169,12959.542495469992,115.21302459000435,53404.93855464001 2025-04-17,11:09:31.000,107,11076649,12725,0,1744888170,12959.582913329992,115.18482806999964,53404.93156752 2025-04-17,11:09:32.000,107,11076654,12765,0,1744888171,12959.596385949997,115.18482806999964,53404.945541760004 2025-04-17,11:09:33.000,107,11076680,12725,0,1744888172,12959.555968089997,115.20597545999772,53404.98047736 2025-04-17,11:09:34.000,107,11076684,12645,0,1744888173,12959.589649640002,115.22007372000371,53404.95252888 2025-04-17,11:09:35.000,107,11076662,12605,0,1744888174,12959.562704399992,115.17777894000028,53404.97349024 2025-04-17,11:09:36.000,107,11076681,12845,0,1744888175,12959.589649640002,115.17777894000028,53404.98746448001 2025-04-17,11:09:37.000,107,11076675,13005,0,1744888176,12959.562704399992,115.17072981000092,53405.00842584001 2025-04-17,11:09:38.000,107,11076680,12605,0,1744888177,12959.542495469992,115.191877199999,53405.05733568001 2025-04-17,11:09:39.000,107,11076680,12645,0,1744888178,12959.562704399992,115.16368068000156,53405.00143872 2025-04-17,11:09:40.000,107,11076703,12925,0,1744888179,12959.576177019997,115.14958242000284,53405.015412960005 2025-04-17,11:09:41.000,107,11076691,12685,0,1744888180,12959.555968089997,115.16368068000156,53405.05733568001 2025-04-17,11:09:42.000,107,11076655,12605,0,1744888181,12959.555968089997,115.14958242000284,53405.09227128 2025-04-17,11:09:43.000,107,11076657,12525,0,1744888182,12959.569440710002,115.14253329000348,53405.134194000006 2025-04-17,11:09:44.000,107,11076724,12845,0,1744888183,12959.576177019997,115.13548416000413,53405.134194000006 2025-04-17,11:09:45.000,107,11076684,12525,0,1744888184,12959.549231780002,115.16368068000156,53405.05034856 2025-04-17,11:09:46.000,107,11076717,12565,0,1744888185,12959.515550229997,115.12843503000477,53405.064322800004 2025-04-17,11:09:47.000,107,11076713,12565,0,1744888186,12959.522286539992,115.12843503000477,53405.12021976 2025-04-17,11:09:48.000,107,11076743,12765,0,1744888187,12959.535759159997,115.12138589999813,53405.085284160006 2025-04-17,11:09:49.000,107,11076696,12485,0,1744888188,12959.508813920002,115.12843503000477,53405.113232640004 2025-04-17,11:09:50.000,107,11076680,12685,0,1744888189,12959.475132369997,115.14253329000348,53405.085284160006 2025-04-17,11:09:51.000,107,11076697,12685,0,1744888190,12959.481868679992,115.14958242000284,53405.12720688001 2025-04-17,11:09:52.000,107,11076663,12565,0,1744888191,12959.454923439996,115.11433676999877,53405.14118112 2025-04-17,11:09:53.000,107,11076707,12485,0,1744888192,12959.387560340001,115.18482806999964,53405.15515536001 2025-04-17,11:09:54.000,107,11076704,12485,0,1744888193,12959.407769270001,115.1566315500022,53405.14816824 2025-04-17,11:09:55.000,107,11076681,12965,0,1744888194,12959.367351410001,115.12843503000477,53405.12021976 2025-04-17,11:09:56.000,107,11076657,12765,0,1744888195,12959.374087719996,115.1566315500022,53405.19009096 2025-04-17,11:09:57.000,107,11076722,12565,0,1744888196,12959.353878789996,115.1566315500022,53405.183103840005 2025-04-17,11:09:58.000,107,11076652,12845,0,1744888197,12959.333669859996,115.17777894000028,53405.22502656001 2025-04-17,11:09:59.000,107,11076703,12605,0,1744888198,12959.367351410001,115.21302459000435,53405.22502656001 2025-04-17,11:10:00.000,107,11076720,12445,0,1744888199,12959.353878789996,115.21302459000435,53405.22502656001 2025-04-17,11:10:01.000,107,11076695,12805,0,1744888200,12959.347142480001,115.19892632999836,53405.2390008 2025-04-17,11:10:02.000,107,11076727,12765,0,1744888201,12959.32693355,115.23417198000243,53405.22502656001 2025-04-17,11:10:03.000,107,11076699,13005,0,1744888202,12959.333669859996,115.21302459000435,53405.28791064 2025-04-17,11:10:04.000,107,11076659,12645,0,1744888203,12959.30672462,115.20597545999772,53405.2390008 2025-04-17,11:10:05.000,107,11076710,12525,0,1744888204,12959.28651569,115.22007372000371,53405.22502656001 2025-04-17,11:10:06.000,107,11076666,12605,0,1744888205,12959.273043069996,115.20597545999772,53405.252975040006 2025-04-17,11:10:07.000,107,11076676,12645,0,1744888206,12959.28651569,115.22007372000371,53405.33682048 2025-04-17,11:10:08.000,107,11076709,13045,0,1744888207,12959.273043069996,115.21302459000435,53405.308872 2025-04-17,11:10:09.000,107,11076712,13125,0,1744888208,12959.279779379991,115.2553193700005,53405.28791064 2025-04-17,11:10:10.000,107,11076667,12885,0,1744888209,12959.23936151999,115.2553193700005,53405.28791064 2025-04-17,11:10:11.000,107,11076720,12565,0,1744888210,12959.279779379991,115.26236849999987,53405.32284624001 2025-04-17,11:10:12.000,107,11076717,12805,0,1744888211,12959.28651569,115.29761415000394,53405.32284624001 2025-04-17,11:10:13.000,107,11076681,12525,0,1744888212,12959.252834139996,115.28351588999794,53405.27393640001 2025-04-17,11:10:14.000,107,11076719,12725,0,1744888213,12959.26630676,115.26941762999923,53405.308872 2025-04-17,11:10:15.000,107,11076687,12725,0,1744888214,12959.252834139996,115.3046632800033,53405.308872 2025-04-17,11:10:16.000,107,11076715,12725,0,1744888215,12959.25957044999,115.31171241000266,53405.3787432 2025-04-17,11:10:17.000,107,11076717,12725,0,1744888216,12959.23936151999,115.33990893000009,53405.31585912 2025-04-17,11:10:18.000,107,11076659,12645,0,1744888217,12959.25957044999,115.3681054500048,53405.32983336 2025-04-17,11:10:19.000,107,11076699,12525,0,1744888218,12959.21915258999,115.35400718999881,53405.399704560004 2025-04-17,11:10:20.000,107,11076708,12765,0,1744888219,12959.252834139996,115.39630197000224,53405.32284624001 2025-04-17,11:10:21.000,107,11076724,12605,0,1744888220,12959.252834139996,115.3681054500048,53405.36476896 2025-04-17,11:10:22.000,107,11076666,12925,0,1744888221,12959.21915258999,115.4033511000016,53405.37175608001 2025-04-17,11:10:23.000,107,11076681,12925,0,1744888222,12959.20567997,115.48794066000119,53405.399704560004 2025-04-17,11:10:24.000,107,11076676,12685,0,1744888223,12959.279779379991,115.45974414000375,53405.38573032 2025-04-17,11:10:25.000,107,11076684,12645,0,1744888224,12959.232625209996,115.45974414000375,53405.38573032 2025-04-17,11:10:26.000,107,11076698,12525,0,1744888225,12959.20567997,115.49498979000055,53405.43464016 2025-04-17,11:10:27.000,107,11076713,12525,0,1744888226,12959.2258889,115.5020389199999,53405.37175608001 2025-04-17,11:10:28.000,107,11076730,12605,0,1744888227,12959.212416279996,115.51613717999862,53405.39271744001 2025-04-17,11:10:29.000,107,11076672,12605,0,1744888228,12959.20567997,115.52318630999798,53405.41367880001 2025-04-17,11:10:30.000,107,11076695,12565,0,1744888229,12959.192207349995,115.50908804999926,53405.41367880001 2025-04-17,11:10:31.000,107,11076670,12525,0,1744888230,12959.14505318,115.49498979000055,53405.39271744001 2025-04-17,11:10:32.000,107,11076734,12845,0,1744888231,12959.171998419995,115.49498979000055,53405.40669168 2025-04-17,11:10:33.000,107,11076697,12885,0,1744888232,12959.16526211,115.5020389199999,53405.3787432 2025-04-17,11:10:34.000,107,11076696,12645,0,1744888233,12959.111371629995,115.50908804999926,53405.350794720005 2025-04-17,11:10:35.000,107,11076662,12965,0,1744888234,12959.131580559995,115.49498979000055,53405.39271744001 2025-04-17,11:10:36.000,107,11076659,12765,0,1744888235,12959.091162699995,115.51613717999862,53405.3787432 2025-04-17,11:10:37.000,107,11076715,12685,0,1744888236,12959.06421746,115.50908804999926,53405.34380760001 2025-04-17,11:10:38.000,107,11076685,12285,0,1744888237,12959.091162699995,115.50908804999926,53405.37175608001 2025-04-17,11:10:39.000,107,11076697,12565,0,1744888238,12959.091162699995,115.49498979000055,53405.38573032 2025-04-17,11:10:40.000,107,11076660,12565,0,1744888239,12959.03727221999,115.49498979000055,53405.3787432 2025-04-17,11:10:41.000,107,11076653,12525,0,1744888240,12959.05748114999,115.5020389199999,53405.36476896 2025-04-17,11:10:42.000,107,11076675,12445,0,1744888241,12959.06421746,115.48089153000183,53405.40669168 2025-04-17,11:10:43.000,107,11076686,12925,0,1744888242,12959.050744839995,115.50908804999926,53405.3787432 2025-04-17,11:10:44.000,107,11076706,12565,0,1744888243,12959.04400853,115.49498979000055,53405.33682048 2025-04-17,11:10:45.000,107,11076721,12445,0,1744888244,12959.070953769995,115.49498979000055,53405.37175608001 2025-04-17,11:10:46.000,107,11076668,12805,0,1744888245,12959.070953769995,115.46679327000311,53405.420665920006 2025-04-17,11:10:47.000,107,11076680,12605,0,1744888246,12959.070953769995,115.47384240000247,53405.399704560004 2025-04-17,11:10:48.000,107,11076701,12885,0,1744888247,12959.00359067,115.48089153000183,53405.32983336 2025-04-17,11:10:49.000,107,11076696,12765,0,1744888248,12958.949700189994,115.49498979000055,53405.37175608001 2025-04-17,11:10:50.000,107,11076670,12605,0,1744888249,12958.969909119995,115.52318630999798,53405.34380760001 2025-04-17,11:10:51.000,107,11076712,12645,0,1744888250,12958.92275495,115.48794066000119,53405.29489776001 2025-04-17,11:10:52.000,107,11076671,12685,0,1744888251,12958.89580970999,115.50908804999926,53405.350794720005 2025-04-17,11:10:53.000,107,11076708,12765,0,1744888252,12958.868864469994,115.48089153000183,53405.32983336 2025-04-17,11:10:54.000,107,11076688,12965,0,1744888253,12958.862128159999,115.47384240000247,53405.36476896 2025-04-17,11:10:55.000,107,11076718,12725,0,1744888254,12958.848655539994,115.43154761999904,53405.29489776001 2025-04-17,11:10:56.000,107,11076686,12765,0,1744888255,12958.828446609994,115.48794066000119,53405.25996216 2025-04-17,11:10:57.000,107,11076664,12645,0,1744888256,12958.848655539994,115.48089153000183,53405.27393640001 2025-04-17,11:10:58.000,107,11076694,12725,0,1744888257,12958.821710299999,115.47384240000247,53405.25996216 2025-04-17,11:10:59.000,107,11076698,12645,0,1744888258,12958.828446609994,115.45974414000375,53405.308872 2025-04-17,11:11:00.000,107,11076635,12405,0,1744888259,12958.774556129989,115.4385967499984,53405.252975040006 2025-04-17,11:11:01.000,107,11076705,12725,0,1744888260,12958.767819819994,115.4385967499984,53405.32284624001 2025-04-17,11:11:02.000,107,11076659,12685,0,1744888261,12958.700456719998,115.44564587999776,53405.27393640001 2025-04-17,11:11:03.000,107,11076664,12605,0,1744888262,12958.686984099993,115.43154761999904,53405.24598792001 2025-04-17,11:11:04.000,107,11076674,12805,0,1744888263,12958.686984099993,115.5020389199999,53405.20406520001 2025-04-17,11:11:05.000,107,11076710,12645,0,1744888264,12958.646566239993,115.48089153000183,53405.19707808 2025-04-17,11:11:06.000,107,11076706,12925,0,1744888265,12958.666775169993,115.50908804999926,53405.21803944 2025-04-17,11:11:07.000,107,11076692,12925,0,1744888266,12958.633093619988,115.45974414000375,53405.183103840005 2025-04-17,11:11:08.000,107,11076664,12445,0,1744888267,12958.626357309993,115.47384240000247,53405.15515536001 2025-04-17,11:11:09.000,107,11076655,12725,0,1744888268,12958.646566239993,115.44564587999776,53405.15515536001 2025-04-17,11:11:10.000,107,11076661,12725,0,1744888269,12958.619620999998,115.47384240000247,53405.12720688001 2025-04-17,11:11:11.000,107,11076669,12765,0,1744888270,12958.565730519993,115.42449848999968,53405.12720688001 2025-04-17,11:11:12.000,107,11076701,12485,0,1744888271,12958.572466829988,115.43154761999904,53405.15515536001 2025-04-17,11:11:13.000,107,11076674,12605,0,1744888272,12958.565730519993,115.41040023000096,53405.113232640004 2025-04-17,11:11:14.000,107,11076690,13005,0,1744888273,12958.579203139998,115.41744936000032,53405.134194000006 2025-04-17,11:11:15.000,107,11076725,13125,0,1744888274,12958.579203139998,115.42449848999968,53405.12720688001 2025-04-17,11:11:16.000,107,11076680,12685,0,1744888275,12958.585939449993,115.3681054500048,53405.09227128 2025-04-17,11:11:17.000,107,11076645,12525,0,1744888276,12958.552257900003,115.42449848999968,53405.03637432001 2025-04-17,11:11:18.000,107,11076683,12725,0,1744888277,12958.579203139998,115.4033511000016,53405.07130992 2025-04-17,11:11:19.000,107,11076696,12685,0,1744888278,12958.565730519993,115.43154761999904,53405.05733568001 2025-04-17,11:11:20.000,107,11076659,12605,0,1744888279,12958.565730519993,115.4033511000016,53404.9944516 2025-04-17,11:11:21.000,107,11076665,12685,0,1744888280,12958.599412069998,115.41040023000096,53404.97349024 2025-04-17,11:11:22.000,107,11076720,12645,0,1744888281,12958.619620999998,115.4033511000016,53404.98746448001 2025-04-17,11:11:23.000,107,11076657,12525,0,1744888282,12958.626357309993,115.34695805999945,53404.93855464001 2025-04-17,11:11:24.000,107,11076663,12365,0,1744888283,12958.639829929998,115.38925284000288,53404.95252888 2025-04-17,11:11:25.000,107,11076692,12685,0,1744888284,12958.680247789998,115.35400718999881,53404.95252888 2025-04-17,11:11:26.000,107,11076660,12685,0,1744888285,12958.693720409989,115.36105631999817,53404.90361904 2025-04-17,11:11:27.000,107,11076650,12525,0,1744888286,12958.720665649998,115.37515458000416,53404.917593280006 2025-04-17,11:11:28.000,107,11076700,12405,0,1744888287,12958.720665649998,115.33990893000009,53404.917593280006 2025-04-17,11:11:29.000,107,11076686,12445,0,1744888288,12958.747610889994,115.33990893000009,53404.91060616001 2025-04-17,11:11:30.000,107,11076685,12765,0,1744888289,12958.754347199989,115.31876154000201,53404.93156752 2025-04-17,11:11:31.000,107,11076706,12965,0,1744888290,12958.788028749994,115.31876154000201,53404.93855464001 2025-04-17,11:11:32.000,107,11076655,12605,0,1744888291,12958.821710299999,115.29056502000458,53404.86868344001 2025-04-17,11:11:33.000,107,11076663,12765,0,1744888292,12958.87560077999,115.26236849999987,53404.896631920004 2025-04-17,11:11:34.000,107,11076689,12565,0,1744888293,12958.85539184999,115.2553193700005,53404.87567056 2025-04-17,11:11:35.000,107,11076705,12845,0,1744888294,12958.882337089999,115.22712285000307,53404.88265768 2025-04-17,11:11:36.000,107,11076664,12445,0,1744888295,12958.90254602,115.19892632999836,53404.847722080005 2025-04-17,11:11:37.000,107,11076639,12725,0,1744888296,12958.929491259994,115.19892632999836,53404.88265768 2025-04-17,11:11:38.000,107,11076665,12725,0,1744888297,12958.95643649999,115.191877199999,53404.88265768 2025-04-17,11:11:39.000,107,11076681,12605,0,1744888298,12958.99685435999,115.17777894000028,53404.87567056 2025-04-17,11:11:40.000,107,11076710,12765,0,1744888299,12958.98338174,115.1566315500022,53404.8547092 2025-04-17,11:11:41.000,107,11076672,12645,0,1744888300,12959.010326979995,115.11433676999877,53404.86868344001 2025-04-17,11:11:42.000,107,11076681,12565,0,1744888301,12959.01706328999,115.10023851000005,53404.88964480001 2025-04-17,11:11:43.000,107,11076720,12885,0,1744888302,12959.05748114999,115.12843503000477,53404.9245804 2025-04-17,11:11:44.000,107,11076645,13085,0,1744888303,12959.06421746,115.0931893800007,53404.93855464001 2025-04-17,11:11:45.000,107,11076674,12965,0,1744888304,12959.05748114999,115.10023851000005,53404.896631920004 2025-04-17,11:11:46.000,107,11076704,12725,0,1744888305,12959.08442639,115.07204199000262,53404.9245804 2025-04-17,11:11:47.000,107,11076705,12685,0,1744888306,12959.09789900999,115.0438454699979,53404.91060616001 2025-04-17,11:11:48.000,107,11076697,12805,0,1744888307,12959.09789900999,115.06499286000326,53404.95951600001 2025-04-17,11:11:49.000,107,11076671,12565,0,1744888308,12959.10463532,115.0579437300039,53404.93156752 2025-04-17,11:11:50.000,107,11076666,12765,0,1744888309,12959.131580559995,115.07204199000262,53404.917593280006 2025-04-17,11:11:51.000,107,11076682,12645,0,1744888310,12959.14505318,115.07909112000198,53404.896631920004 2025-04-17,11:11:52.000,107,11076678,12605,0,1744888311,12959.171998419995,115.10023851000005,53404.90361904 2025-04-17,11:11:53.000,107,11076690,12805,0,1744888312,12959.19894365999,115.07909112000198,53404.91060616001 2025-04-17,11:11:54.000,107,11076644,12805,0,1744888313,12959.19894365999,115.12138589999813,53404.945541760004 2025-04-17,11:11:55.000,107,11076699,12685,0,1744888314,12959.2258889,115.12843503000477,53404.93156752 2025-04-17,11:11:56.000,107,11076702,12885,0,1744888315,12959.23936151999,115.10023851000005,53404.945541760004 2025-04-17,11:11:57.000,107,11076674,12805,0,1744888316,12959.25957044999,115.10728763999941,53404.91060616001 2025-04-17,11:11:58.000,107,11076677,12765,0,1744888317,12959.23936151999,115.12138589999813,53404.95252888 2025-04-17,11:11:59.000,107,11076658,12965,0,1744888318,12959.26630676,115.12843503000477,53404.93156752 2025-04-17,11:12:00.000,107,11076728,12645,0,1744888319,12959.26630676,115.14253329000348,53404.93156752 2025-04-17,11:12:01.000,107,11076702,12565,0,1744888320,12959.273043069996,115.14253329000348,53404.93156752 2025-04-17,11:12:02.000,107,11076618,12725,0,1744888321,12959.279779379991,115.14253329000348,53404.93156752 2025-04-17,11:12:03.000,107,11076663,12485,0,1744888322,12959.28651569,115.17072981000092,53404.945541760004 2025-04-17,11:12:04.000,107,11076709,12685,0,1744888323,12959.320197239991,115.17072981000092,53404.896631920004 2025-04-17,11:12:05.000,107,11076677,12605,0,1744888324,12959.320197239991,115.18482806999964,53404.98746448001 2025-04-17,11:12:06.000,107,11076677,12525,0,1744888325,12959.380824029991,115.18482806999964,53404.9944516 2025-04-17,11:12:07.000,107,11076687,12485,0,1744888326,12959.340406169991,115.191877199999,53404.917593280006 2025-04-17,11:12:08.000,107,11076659,12605,0,1744888327,12959.380824029991,115.23417198000243,53404.966503120006 2025-04-17,11:12:09.000,107,11076642,12645,0,1744888328,12959.387560340001,115.191877199999,53404.95252888 2025-04-17,11:12:10.000,107,11076683,12845,0,1744888329,12959.414505579996,115.23417198000243,53404.945541760004 2025-04-17,11:12:11.000,107,11076690,12885,0,1744888330,12959.427978200001,115.24122111000179,53404.95252888 2025-04-17,11:12:12.000,107,11076656,12525,0,1744888331,12959.441450819992,115.22712285000307,53404.9944516 2025-04-17,11:12:13.000,107,11076680,12485,0,1744888332,12959.468396060001,115.21302459000435,53404.97349024 2025-04-17,11:12:14.000,107,11076684,12725,0,1744888333,12959.481868679992,115.23417198000243,53405.00143872 2025-04-17,11:12:15.000,107,11076677,12645,0,1744888334,12959.488604990001,115.22712285000307,53404.966503120006 2025-04-17,11:12:16.000,107,11076676,12605,0,1744888335,12959.515550229997,115.191877199999,53404.966503120006 2025-04-17,11:12:17.000,107,11076686,12525,0,1744888336,12959.481868679992,115.191877199999,53404.95951600001 2025-04-17,11:12:18.000,107,11076686,12605,0,1744888337,12959.522286539992,115.19892632999836,53404.98746448001 2025-04-17,11:12:19.000,107,11076658,12645,0,1744888338,12959.535759159997,115.17777894000028,53405.03637432001 2025-04-17,11:12:20.000,107,11076660,12565,0,1744888339,12959.569440710002,115.14253329000348,53405.015412960005 2025-04-17,11:12:21.000,107,11076689,12965,0,1744888340,12959.562704399992,115.20597545999772,53405.00143872 2025-04-17,11:12:22.000,107,11076705,12805,0,1744888341,12959.616594879997,115.18482806999964,53405.05034856 2025-04-17,11:12:23.000,107,11076678,12525,0,1744888342,12959.603122259992,115.17072981000092,53405.00143872 2025-04-17,11:12:24.000,107,11076638,12805,0,1744888343,12959.603122259992,115.16368068000156,53405.05733568001 2025-04-17,11:12:25.000,107,11076685,12805,0,1744888344,12959.657012739997,115.14958242000284,53405.03637432001 2025-04-17,11:12:26.000,107,11076686,12565,0,1744888345,12959.643540119992,115.12138589999813,53405.00143872 2025-04-17,11:12:27.000,107,11076701,12685,0,1744888346,12959.690694290002,115.14253329000348,53405.05733568001 2025-04-17,11:12:28.000,107,11076670,12685,0,1744888347,12959.683957979993,115.12843503000477,53405.05034856 2025-04-17,11:12:29.000,107,11076679,12925,0,1744888348,12959.670485360002,115.17777894000028,53405.05733568001 2025-04-17,11:12:30.000,107,11076686,12805,0,1744888349,12959.663749049992,115.12843503000477,53405.064322800004 2025-04-17,11:12:31.000,107,11076661,12805,0,1744888350,12959.683957979993,115.1566315500022,53405.07829704001 2025-04-17,11:12:32.000,107,11076686,12885,0,1744888351,12959.690694290002,115.17777894000028,53405.10624552001 2025-04-17,11:12:33.000,107,11076696,12885,0,1744888352,12959.697430599997,115.17777894000028,53405.0992584 2025-04-17,11:12:34.000,107,11076698,12605,0,1744888353,12959.670485360002,115.191877199999,53405.113232640004 2025-04-17,11:12:35.000,107,11076729,12565,0,1744888354,12959.677221669997,115.16368068000156,53405.113232640004 2025-04-17,11:12:36.000,107,11076682,12805,0,1744888355,12959.724375839993,115.17777894000028,53405.07130992 2025-04-17,11:12:37.000,107,11076673,12645,0,1744888356,12959.724375839993,115.20597545999772,53405.085284160006 2025-04-17,11:12:38.000,107,11076695,12605,0,1744888357,12959.704166909993,115.22007372000371,53405.0992584 2025-04-17,11:12:39.000,107,11076717,12805,0,1744888358,12959.683957979993,115.20597545999772,53405.12021976 2025-04-17,11:12:40.000,107,11076643,12805,0,1744888359,12959.683957979993,115.17777894000028,53405.12021976 2025-04-17,11:12:41.000,107,11076703,12605,0,1744888360,12959.710903220002,115.13548416000413,53405.12720688001 2025-04-17,11:12:42.000,107,11076685,12605,0,1744888361,12959.677221669997,115.1566315500022,53405.17611672001 2025-04-17,11:12:43.000,107,11076670,12765,0,1744888362,12959.670485360002,115.16368068000156,53405.15515536001 2025-04-17,11:12:44.000,107,11076649,12645,0,1744888363,12959.643540119992,115.16368068000156,53405.113232640004 2025-04-17,11:12:45.000,107,11076673,12685,0,1744888364,12959.677221669997,115.191877199999,53405.14118112 2025-04-17,11:12:46.000,107,11076687,12765,0,1744888365,12959.670485360002,115.18482806999964,53405.134194000006 2025-04-17,11:12:47.000,107,11076677,12765,0,1744888366,12959.670485360002,115.16368068000156,53405.0992584 2025-04-17,11:12:48.000,107,11076712,13005,0,1744888367,12959.657012739997,115.21302459000435,53405.14118112 2025-04-17,11:12:49.000,107,11076672,12845,0,1744888368,12959.650276430002,115.20597545999772,53405.15515536001 2025-04-17,11:12:50.000,107,11076634,12605,0,1744888369,12959.609858570002,115.14958242000284,53405.16214248 2025-04-17,11:12:51.000,107,11076661,12765,0,1744888370,12959.609858570002,115.14253329000348,53405.14118112 2025-04-17,11:12:52.000,107,11076666,12405,0,1744888371,12959.596385949997,115.14253329000348,53405.1691296 2025-04-17,11:12:53.000,107,11076674,12605,0,1744888372,12959.609858570002,115.12843503000477,53405.1691296 2025-04-17,11:12:54.000,107,11076704,12845,0,1744888373,12959.596385949997,115.16368068000156,53405.1691296 2025-04-17,11:12:55.000,107,11076685,12525,0,1744888374,12959.589649640002,115.1566315500022,53405.12720688001 2025-04-17,11:12:56.000,107,11076673,12645,0,1744888375,12959.535759159997,115.12843503000477,53405.1691296 2025-04-17,11:12:57.000,107,11076668,12605,0,1744888376,12959.542495469992,115.14253329000348,53405.134194000006 2025-04-17,11:12:58.000,107,11076677,12845,0,1744888377,12959.542495469992,115.13548416000413,53405.15515536001 2025-04-17,11:12:59.000,107,11076699,12965,0,1744888378,12959.549231780002,115.10728763999941,53405.12720688001 2025-04-17,11:13:00.000,107,11076662,12845,0,1744888379,12959.535759159997,115.12138589999813,53405.14816824 2025-04-17,11:13:01.000,107,11076676,12965,0,1744888380,12959.535759159997,115.10728763999941,53405.15515536001 2025-04-17,11:13:02.000,107,11076723,12885,0,1744888381,12959.515550229997,115.08614025000134,53405.113232640004 2025-04-17,11:13:03.000,107,11076669,12565,0,1744888382,12959.562704399992,115.08614025000134,53405.14118112 2025-04-17,11:13:04.000,107,11076671,12725,0,1744888383,12959.569440710002,115.07909112000198,53405.14816824 2025-04-17,11:13:05.000,107,11076713,12645,0,1744888384,12959.555968089997,115.08614025000134,53405.0992584 2025-04-17,11:13:06.000,107,11076690,12885,0,1744888385,12959.508813920002,115.07909112000198,53405.10624552001 2025-04-17,11:13:07.000,107,11076688,12565,0,1744888386,12959.481868679992,115.0931893800007,53405.12720688001 2025-04-17,11:13:08.000,107,11076696,12925,0,1744888387,12959.481868679992,115.10023851000005,53405.07130992 2025-04-17,11:13:09.000,107,11076704,12605,0,1744888388,12959.495341299997,115.10023851000005,53405.07130992 2025-04-17,11:13:10.000,107,11076671,12845,0,1744888389,12959.508813920002,115.08614025000134,53405.0992584 2025-04-17,11:13:11.000,107,11076710,12765,0,1744888390,12959.502077609992,115.07909112000198,53405.12021976 2025-04-17,11:13:12.000,107,11076623,12765,0,1744888391,12959.495341299997,115.11433676999877,53405.12021976 2025-04-17,11:13:13.000,107,11076689,12685,0,1744888392,12959.488604990001,115.06499286000326,53405.113232640004 2025-04-17,11:13:14.000,107,11076695,12645,0,1744888393,12959.502077609992,115.07909112000198,53405.113232640004 2025-04-17,11:13:15.000,107,11076734,12645,0,1744888394,12959.488604990001,115.07204199000262,53405.16214248 2025-04-17,11:13:16.000,107,11076660,12765,0,1744888395,12959.434714509996,115.12843503000477,53405.02240008 2025-04-17,11:13:17.000,107,11076658,12605,0,1744888396,12959.481868679992,115.10728763999941,53405.12021976 2025-04-17,11:13:18.000,107,11076730,12725,0,1744888397,12959.535759159997,115.0931893800007,53405.09227128 2025-04-17,11:13:19.000,107,11076695,12605,0,1744888398,12959.475132369997,115.07909112000198,53405.0992584 2025-04-17,11:13:20.000,107,11076686,12325,0,1744888399,12959.481868679992,115.0931893800007,53405.07130992 2025-04-17,11:13:21.000,107,11076706,12685,0,1744888400,12959.475132369997,115.10728763999941,53405.085284160006 2025-04-17,11:13:22.000,107,11076627,12965,0,1744888401,12959.468396060001,115.10728763999941,53405.07829704001 2025-04-17,11:13:23.000,107,11076666,12605,0,1744888402,12959.468396060001,115.07204199000262,53405.07829704001 2025-04-17,11:13:24.000,107,11076688,12605,0,1744888403,12959.454923439996,115.12843503000477,53405.085284160006 2025-04-17,11:13:25.000,107,11076715,12685,0,1744888404,12959.454923439996,115.14253329000348,53405.09227128 2025-04-17,11:13:26.000,107,11076685,12605,0,1744888405,12959.475132369997,115.14253329000348,53405.064322800004 2025-04-17,11:13:27.000,107,11076640,12965,0,1744888406,12959.448187130001,115.14253329000348,53405.113232640004 2025-04-17,11:13:28.000,107,11076702,12525,0,1744888407,12959.434714509996,115.14253329000348,53405.10624552001 2025-04-17,11:13:29.000,107,11076694,12485,0,1744888408,12959.421241889992,115.14958242000284,53405.09227128 2025-04-17,11:13:30.000,107,11076682,12685,0,1744888409,12959.427978200001,115.12843503000477,53405.03637432001 2025-04-17,11:13:31.000,107,11076717,12725,0,1744888410,12959.427978200001,115.1566315500022,53405.04336144 2025-04-17,11:13:32.000,107,11076649,12765,0,1744888411,12959.387560340001,115.16368068000156,53405.04336144 2025-04-17,11:13:33.000,107,11076682,12765,0,1744888412,12959.367351410001,115.17072981000092,53405.07130992 2025-04-17,11:13:34.000,107,11076680,12725,0,1744888413,12959.387560340001,115.19892632999836,53405.07130992 2025-04-17,11:13:35.000,107,11076695,12445,0,1744888414,12959.353878789996,115.20597545999772,53405.064322800004 2025-04-17,11:13:36.000,107,11076726,12725,0,1744888415,12959.340406169991,115.191877199999,53405.04336144 2025-04-17,11:13:37.000,107,11076696,12805,0,1744888416,12959.333669859996,115.24827024000115,53405.07829704001 2025-04-17,11:13:38.000,107,11076712,12885,0,1744888417,12959.340406169991,115.27646675999858,53405.064322800004 2025-04-17,11:13:39.000,107,11076683,13045,0,1744888418,12959.299988309991,115.2553193700005,53405.09227128 2025-04-17,11:13:40.000,107,11076698,12565,0,1744888419,12959.26630676,115.26236849999987,53405.09227128 2025-04-17,11:13:41.000,107,11076690,12565,0,1744888420,12959.26630676,115.3046632800033,53405.07130992 2025-04-17,11:13:42.000,107,11076681,12765,0,1744888421,12959.23936151999,115.34695805999945,53405.05034856 2025-04-17,11:13:43.000,107,11076747,12765,0,1744888422,12959.23936151999,115.28351588999794,53405.0992584 2025-04-17,11:13:44.000,107,11076699,12565,0,1744888423,12959.23936151999,115.26941762999923,53405.085284160006 2025-04-17,11:13:45.000,107,11076696,12805,0,1744888424,12959.21915258999,115.33285980000073,53405.0992584 2025-04-17,11:13:46.000,107,11076712,12645,0,1744888425,12959.15852579999,115.31171241000266,53405.07130992 2025-04-17,11:13:47.000,107,11076685,12525,0,1744888426,12959.18547104,115.3681054500048,53405.05733568001 2025-04-17,11:13:48.000,107,11076724,12565,0,1744888427,12959.171998419995,115.33285980000073,53405.085284160006 2025-04-17,11:13:49.000,107,11076738,12605,0,1744888428,12959.131580559995,115.38925284000288,53405.113232640004 2025-04-17,11:13:50.000,107,11076740,12885,0,1744888429,12959.111371629995,115.36105631999817,53405.07829704001 2025-04-17,11:13:51.000,107,11076739,12645,0,1744888430,12959.091162699995,115.3681054500048,53405.09227128 2025-04-17,11:13:52.000,107,11076655,12725,0,1744888431,12959.070953769995,115.33990893000009,53405.05733568001 2025-04-17,11:13:53.000,107,11076733,12645,0,1744888432,12959.070953769995,115.3681054500048,53405.07130992 2025-04-17,11:13:54.000,107,11076721,12605,0,1744888433,12959.04400853,115.38925284000288,53405.02240008 2025-04-17,11:13:55.000,107,11076720,12565,0,1744888434,12958.98338174,115.42449848999968,53405.05733568001 2025-04-17,11:13:56.000,107,11076719,12605,0,1744888435,12958.95643649999,115.41744936000032,53405.04336144 2025-04-17,11:13:57.000,107,11076695,12565,0,1744888436,12958.909282329994,115.42449848999968,53404.98047736 2025-04-17,11:13:58.000,107,11076729,12605,0,1744888437,12958.909282329994,115.41040023000096,53405.02240008 2025-04-17,11:13:59.000,107,11076682,12645,0,1744888438,12958.89580970999,115.41040023000096,53404.98746448001 2025-04-17,11:14:00.000,107,11076735,12405,0,1744888439,12958.889073399994,115.4033511000016,53404.97349024 2025-04-17,11:14:01.000,107,11076700,12605,0,1744888440,12958.868864469994,115.35400718999881,53404.98047736 2025-04-17,11:14:02.000,107,11076680,12565,0,1744888441,12958.841919229999,115.36105631999817,53404.97349024 2025-04-17,11:14:03.000,107,11076711,12885,0,1744888442,12958.841919229999,115.33990893000009,53404.9944516 2025-04-17,11:14:04.000,107,11076680,12605,0,1744888443,12958.814973989989,115.32581067000137,53404.9944516 2025-04-17,11:14:05.000,107,11076715,12365,0,1744888444,12958.821710299999,115.32581067000137,53404.95252888 2025-04-17,11:14:06.000,107,11076690,12725,0,1744888445,12958.747610889994,115.32581067000137,53404.93156752 2025-04-17,11:14:07.000,107,11076679,12525,0,1744888446,12958.761083509999,115.31876154000201,53404.945541760004 2025-04-17,11:14:08.000,107,11076675,12685,0,1744888447,12958.720665649998,115.33285980000073,53404.91060616001 2025-04-17,11:14:09.000,107,11076656,12925,0,1744888448,12958.713929339989,115.29056502000458,53404.87567056 2025-04-17,11:14:10.000,107,11076681,12645,0,1744888449,12958.700456719998,115.2553193700005,53404.84073496001 2025-04-17,11:14:11.000,107,11076685,12605,0,1744888450,12958.707193029994,115.24122111000179,53404.87567056 2025-04-17,11:14:12.000,107,11076717,12845,0,1744888451,12958.713929339989,115.21302459000435,53404.847722080005 2025-04-17,11:14:13.000,107,11076629,12605,0,1744888452,12958.686984099993,115.22712285000307,53404.847722080005 2025-04-17,11:14:14.000,107,11076702,12245,0,1744888453,12958.720665649998,115.191877199999,53404.81278648 2025-04-17,11:14:15.000,107,11076669,12645,0,1744888454,12958.686984099993,115.1566315500022,53404.81278648 2025-04-17,11:14:16.000,107,11076675,12605,0,1744888455,12958.686984099993,115.19892632999836,53404.84073496001 2025-04-17,11:14:17.000,107,11076741,12805,0,1744888456,12958.693720409989,115.191877199999,53404.777850880004 2025-04-17,11:14:18.000,107,11076725,12685,0,1744888457,12958.660038859998,115.16368068000156,53404.84073496001 2025-04-17,11:14:19.000,107,11076693,12805,0,1744888458,12958.693720409989,115.17072981000092,53404.82676072 2025-04-17,11:14:20.000,107,11076703,12725,0,1744888459,12958.727401959994,115.1566315500022,53404.80579936 2025-04-17,11:14:21.000,107,11076646,12725,0,1744888460,12958.693720409989,115.16368068000156,53404.784838 2025-04-17,11:14:22.000,107,11076685,12485,0,1744888461,12958.707193029994,115.14253329000348,53404.728941040004 2025-04-17,11:14:23.000,107,11076716,12605,0,1744888462,12958.761083509999,115.12843503000477,53404.784838 2025-04-17,11:14:24.000,107,11076689,12885,0,1744888463,12958.754347199989,115.11433676999877,53404.73592816 2025-04-17,11:14:25.000,107,11076653,12645,0,1744888464,12958.767819819994,115.13548416000413,53404.74291528001 2025-04-17,11:14:26.000,107,11076699,12725,0,1744888465,12958.781292439999,115.12843503000477,53404.70797968 2025-04-17,11:14:27.000,107,11076679,12645,0,1744888466,12958.814973989989,115.12138589999813,53404.74291528001 2025-04-17,11:14:28.000,107,11076733,12725,0,1744888467,12958.848655539994,115.10728763999941,53404.70099256001 2025-04-17,11:14:29.000,107,11076697,12365,0,1744888468,12958.848655539994,115.12138589999813,53404.70797968 2025-04-17,11:14:30.000,107,11076657,13045,0,1744888469,12958.882337089999,115.11433676999877,53404.73592816 2025-04-17,11:14:31.000,107,11076678,12685,0,1744888470,12958.89580970999,115.12843503000477,53404.69400544 2025-04-17,11:14:32.000,107,11076650,12805,0,1744888471,12958.929491259994,115.07909112000198,53404.72195392001 2025-04-17,11:14:33.000,107,11076675,12725,0,1744888472,12958.92275495,115.11433676999877,53404.680031200005 2025-04-17,11:14:34.000,107,11076671,12645,0,1744888473,12958.94296388,115.10728763999941,53404.73592816 2025-04-17,11:14:35.000,107,11076763,12485,0,1744888474,12958.97664542999,115.0931893800007,53404.7149668 2025-04-17,11:14:36.000,107,11076662,12685,0,1744888475,12959.030535909995,115.07204199000262,53404.72195392001 2025-04-17,11:14:37.000,107,11076645,12685,0,1744888476,12959.03727221999,115.0579437300039,53404.728941040004 2025-04-17,11:14:38.000,107,11076675,12805,0,1744888477,12959.06421746,115.03679633999855,53404.749902400006 2025-04-17,11:14:39.000,107,11076636,12805,0,1744888478,12959.09789900999,115.00155069000175,53404.749902400006 2025-04-17,11:14:40.000,107,11076695,12725,0,1744888479,12959.16526211,114.99450156000239,53404.73592816 2025-04-17,11:14:41.000,107,11076681,12605,0,1744888480,12959.16526211,114.98040330000367,53404.73592816 2025-04-17,11:14:42.000,107,11076675,12605,0,1744888481,12959.18547104,115.00155069000175,53404.75688952 2025-04-17,11:14:43.000,107,11076645,12645,0,1744888482,12959.212416279996,114.98745243000303,53404.76387664 2025-04-17,11:14:44.000,107,11076668,12885,0,1744888483,12959.252834139996,114.96630503999768,53404.79182512001 2025-04-17,11:14:45.000,107,11076729,12725,0,1744888484,12959.26630676,114.95925590999832,53404.72195392001 2025-04-17,11:14:46.000,107,11076676,12605,0,1744888485,12959.313460929996,114.98040330000367,53404.81278648 2025-04-17,11:14:47.000,107,11076729,12805,0,1744888486,12959.333669859996,114.91696113000216,53404.847722080005 2025-04-17,11:14:48.000,107,11076660,12925,0,1744888487,12959.367351410001,114.9099120000028,53404.81977360001 2025-04-17,11:14:49.000,107,11076713,12765,0,1744888488,12959.353878789996,114.93105939000088,53404.82676072 2025-04-17,11:14:50.000,107,11076734,12645,0,1744888489,12959.401032959991,114.91696113000216,53404.777850880004 2025-04-17,11:14:51.000,107,11076680,12605,0,1744888490,12959.380824029991,114.95220677999896,53404.798812240006 2025-04-17,11:14:52.000,107,11076709,12685,0,1744888491,12959.448187130001,114.92401026000152,53404.77086376001 2025-04-17,11:14:53.000,107,11076674,12725,0,1744888492,12959.475132369997,114.96630503999768,53404.80579936 2025-04-17,11:14:54.000,107,11076695,12525,0,1744888493,12959.495341299997,114.93105939000088,53404.80579936 2025-04-17,11:14:55.000,107,11076649,12485,0,1744888494,12959.508813920002,114.92401026000152,53404.83374784 2025-04-17,11:14:56.000,107,11076658,13045,0,1744888495,12959.555968089997,114.98040330000367,53404.81977360001 2025-04-17,11:14:57.000,107,11076664,12965,0,1744888496,12959.576177019997,114.98745243000303,53404.847722080005 2025-04-17,11:14:58.000,107,11076676,12445,0,1744888497,12959.596385949997,114.97335417000431,53404.83374784 2025-04-17,11:14:59.000,107,11076687,12445,0,1744888498,12959.663749049992,115.00155069000175,53404.88964480001 2025-04-17,11:15:00.000,107,11076699,12645,0,1744888499,12959.677221669997,114.9451576499996,53404.81977360001 2025-04-17,11:15:01.000,107,11076653,12525,0,1744888500,12959.697430599997,114.99450156000239,53404.86868344001 2025-04-17,11:15:02.000,107,11076714,12765,0,1744888501,12959.724375839993,114.98040330000367,53404.896631920004 2025-04-17,11:15:03.000,107,11076684,12645,0,1744888502,12959.737848459998,115.01564895000047,53404.91060616001 2025-04-17,11:15:04.000,107,11076713,12605,0,1744888503,12959.778266319998,115.00859982000111,53404.86169632 2025-04-17,11:15:05.000,107,11076685,12765,0,1744888504,12959.811947869988,115.02974720999919,53404.88265768 2025-04-17,11:15:06.000,107,11076732,12525,0,1744888505,12959.838893109998,115.05089460000454,53404.91060616001 2025-04-17,11:15:07.000,107,11076662,12645,0,1744888506,12959.872574659988,115.06499286000326,53404.90361904 2025-04-17,11:15:08.000,107,11076658,12645,0,1744888507,12959.886047279993,115.02974720999919,53404.95252888 2025-04-17,11:15:09.000,107,11076670,12805,0,1744888508,12959.933201449989,115.06499286000326,53404.93156752 2025-04-17,11:15:10.000,107,11076699,12445,0,1744888509,12959.966882999994,115.0579437300039,53404.98746448001 2025-04-17,11:15:11.000,107,11076671,12565,0,1744888510,12960.000564549999,115.07204199000262,53404.98047736 2025-04-17,11:15:12.000,107,11076742,12365,0,1744888511,12960.014037169989,115.0931893800007,53405.07829704001 2025-04-17,11:15:13.000,107,11076684,13005,0,1744888512,12960.040982409999,115.06499286000326,53405.04336144 2025-04-17,11:15:14.000,107,11076649,12525,0,1744888513,12960.040982409999,115.07204199000262,53405.064322800004 2025-04-17,11:15:15.000,107,11076696,12565,0,1744888514,12960.040982409999,115.0579437300039,53405.085284160006 2025-04-17,11:15:16.000,107,11076696,12445,0,1744888515,12960.061191339999,115.02974720999919,53405.07130992 2025-04-17,11:15:17.000,107,11076645,12645,0,1744888516,12960.067927649994,115.0438454699979,53405.12021976 2025-04-17,11:15:18.000,107,11076701,12645,0,1744888517,12960.081400269999,115.06499286000326,53405.05034856 2025-04-17,11:15:19.000,107,11076737,12725,0,1744888518,12960.067927649994,115.0438454699979,53405.0992584 2025-04-17,11:15:20.000,107,11076687,12965,0,1744888519,12960.07466395999,115.02269807999983,53405.07130992 2025-04-17,11:15:21.000,107,11076673,12685,0,1744888520,12960.09487288999,115.02269807999983,53405.14118112 2025-04-17,11:15:22.000,107,11076689,12645,0,1744888521,12960.108345509994,115.03679633999855,53405.14118112 2025-04-17,11:15:23.000,107,11076656,12925,0,1744888522,12960.108345509994,114.95925590999832,53405.14816824 2025-04-17,11:15:24.000,107,11076682,12645,0,1744888523,12960.09487288999,114.98040330000367,53405.134194000006 2025-04-17,11:15:25.000,107,11076699,12925,0,1744888524,12960.11508181999,114.95220677999896,53405.12720688001 2025-04-17,11:15:26.000,107,11076673,12645,0,1744888525,12960.13529074999,114.86761721999937,53405.15515536001 2025-04-17,11:15:27.000,107,11076688,12685,0,1744888526,12960.15549967999,114.88171547999809,53405.21105232 2025-04-17,11:15:28.000,107,11076703,13085,0,1744888527,12960.12181813,114.8464698300013,53405.22502656001 2025-04-17,11:15:29.000,107,11076713,12965,0,1744888528,12960.148763369994,114.83942070000194,53405.19707808 2025-04-17,11:15:30.000,107,11076693,12645,0,1744888529,12960.13529074999,114.76892940000107,53405.24598792001 2025-04-17,11:15:31.000,107,11076638,12605,0,1744888530,12960.15549967999,114.81827331000386,53405.29489776001 2025-04-17,11:15:32.000,107,11076671,13005,0,1744888531,12960.14202706,114.80417504999787,53405.33682048 2025-04-17,11:15:33.000,107,11076668,12765,0,1744888532,12960.15549967999,114.76188027000171,53405.25996216 2025-04-17,11:15:34.000,107,11076701,12645,0,1744888533,12960.18244492,114.77597853000043,53405.26694928 2025-04-17,11:15:35.000,107,11076658,12725,0,1744888534,12960.19591753999,114.79007678999915,53405.32284624001 2025-04-17,11:15:36.000,107,11076688,12645,0,1744888535,12960.189181229995,114.76188027000171,53405.350794720005 2025-04-17,11:15:37.000,107,11076698,12525,0,1744888536,12960.189181229995,114.71958548999828,53405.29489776001 2025-04-17,11:15:38.000,107,11076706,12445,0,1744888537,12960.21612646999,114.71253635999892,53405.27393640001 2025-04-17,11:15:39.000,107,11076675,12885,0,1744888538,12960.19591753999,114.67024158000277,53405.280923520004 2025-04-17,11:15:40.000,107,11076691,12685,0,1744888539,12960.23633539999,114.67024158000277,53405.32983336 2025-04-17,11:15:41.000,107,11076709,12725,0,1744888540,12960.229599089995,114.67024158000277,53405.39271744001 2025-04-17,11:15:42.000,107,11076655,12605,0,1744888541,12960.249808019995,114.68433984000148,53405.3787432 2025-04-17,11:15:43.000,107,11076687,12685,0,1744888542,12960.23633539999,114.67024158000277,53405.38573032 2025-04-17,11:15:44.000,107,11076710,12565,0,1744888543,12960.24307171,114.64909419000469,53405.399704560004 2025-04-17,11:15:45.000,107,11076704,12525,0,1744888544,12960.24307171,114.62089766999998,53405.39271744001 2025-04-17,11:15:46.000,107,11076674,12805,0,1744888545,12960.23633539999,114.59270115000254,53405.39271744001 2025-04-17,11:15:47.000,107,11076688,12605,0,1744888546,12960.22286278,114.57155376000446,53405.41367880001 2025-04-17,11:15:48.000,107,11076683,12285,0,1744888547,12960.23633539999,114.59270115000254,53405.40669168 2025-04-17,11:15:49.000,107,11076726,12605,0,1744888548,12960.249808019995,114.54335723999975,53405.41367880001 2025-04-17,11:15:50.000,107,11076677,12565,0,1744888549,12960.22286278,114.57155376000446,53405.399704560004 2025-04-17,11:15:51.000,107,11076661,12325,0,1744888550,12960.22286278,114.57155376000446,53405.42765304 2025-04-17,11:15:52.000,107,11076653,12445,0,1744888551,12960.21612646999,114.56450462999783,53405.43464016 2025-04-17,11:15:53.000,107,11076700,12805,0,1744888552,12960.22286278,114.53630811000039,53405.469575760006 2025-04-17,11:15:54.000,107,11076735,12565,0,1744888553,12960.229599089995,114.54335723999975,53405.469575760006 2025-04-17,11:15:55.000,107,11076694,12805,0,1744888554,12960.22286278,114.52925898000103,53405.42765304 2025-04-17,11:15:56.000,107,11076678,12645,0,1744888555,12960.229599089995,114.49401333000424,53405.469575760006 2025-04-17,11:15:57.000,107,11076709,12725,0,1744888556,12960.229599089995,114.50811159000295,53405.43464016 2025-04-17,11:15:58.000,107,11076726,12605,0,1744888557,12960.23633539999,114.49401333000424,53405.448614400004 2025-04-17,11:15:59.000,107,11076721,12365,0,1744888558,12960.229599089995,114.47991506999824,53405.43464016 2025-04-17,11:16:00.000,107,11076726,12765,0,1744888559,12960.270016949995,114.51516072000231,53405.399704560004 2025-04-17,11:16:01.000,107,11076736,12645,0,1744888560,12960.27675325999,114.47286593999888,53405.44162728001 2025-04-17,11:16:02.000,107,11076693,12685,0,1744888561,12960.26328064,114.5010624600036,53405.469575760006 2025-04-17,11:16:03.000,107,11076706,12445,0,1744888562,12960.25654432999,114.49401333000424,53405.469575760006 2025-04-17,11:16:04.000,107,11076703,12765,0,1744888563,12960.27675325999,114.5010624600036,53405.469575760006 2025-04-17,11:16:05.000,107,11076742,12805,0,1744888564,12960.29696218999,114.52220985000167,53405.49752424 2025-04-17,11:16:06.000,107,11076681,12445,0,1744888565,12960.27675325999,114.52220985000167,53405.47656288 2025-04-17,11:16:07.000,107,11076707,12805,0,1744888566,12960.290225879995,114.55040636999911,53405.48355 2025-04-17,11:16:08.000,107,11076664,12605,0,1744888567,12960.32390743,114.50811159000295,53405.50451136 2025-04-17,11:16:09.000,107,11076721,12765,0,1744888568,12960.330643739995,114.54335723999975,53405.42765304 2025-04-17,11:16:10.000,107,11076663,12565,0,1744888569,12960.34411636,114.53630811000039,53405.47656288 2025-04-17,11:16:11.000,107,11076709,12605,0,1744888570,12960.371061599995,114.58565202000318,53405.50451136 2025-04-17,11:16:12.000,107,11076665,12645,0,1744888571,12960.36432529,114.57860289000382,53405.51149848001 2025-04-17,11:16:13.000,107,11076707,12605,0,1744888572,12960.37779790999,114.5997502800019,53405.50451136 2025-04-17,11:16:14.000,107,11076652,12965,0,1744888573,12960.31717111999,114.59270115000254,53405.46258864001 2025-04-17,11:16:15.000,107,11076647,12605,0,1744888574,12960.36432529,114.5997502800019,53405.49752424 2025-04-17,11:16:16.000,107,11076693,12765,0,1744888575,12960.32390743,114.6349959299987,53405.52547272 2025-04-17,11:16:17.000,107,11076716,12725,0,1744888576,12960.33738004999,114.62089766999998,53405.52547272 2025-04-17,11:16:18.000,107,11076670,12805,0,1744888577,12960.34411636,114.62794679999934,53405.54643408 2025-04-17,11:16:19.000,107,11076639,12605,0,1744888578,12960.350852669995,114.60679941000126,53405.59534392 2025-04-17,11:16:20.000,107,11076715,12965,0,1744888579,12960.330643739995,114.68433984000148,53405.54643408 2025-04-17,11:16:21.000,107,11076695,12565,0,1744888580,12960.31717111999,114.64204505999805,53405.588356800006 2025-04-17,11:16:22.000,107,11076685,12845,0,1744888581,12960.29696218999,114.70548722999956,53405.588356800006 2025-04-17,11:16:23.000,107,11076693,12645,0,1744888582,12960.290225879995,114.69138897000084,53405.51149848001 2025-04-17,11:16:24.000,107,11076671,12725,0,1744888583,12960.270016949995,114.67729071000213,53405.52547272 2025-04-17,11:16:25.000,107,11076674,12605,0,1744888584,12960.24307171,114.72663462000492,53405.567395440004 2025-04-17,11:16:26.000,107,11076703,12925,0,1744888585,12960.270016949995,114.74073288000363,53405.53245984 2025-04-17,11:16:27.000,107,11076659,12685,0,1744888586,12960.209390159995,114.78302765999979,53405.588356800006 2025-04-17,11:16:28.000,107,11076663,12525,0,1744888587,12960.17570860999,114.82532244000322,53405.53944696001 2025-04-17,11:16:29.000,107,11076660,12685,0,1744888588,12960.14202706,114.82532244000322,53405.54643408 2025-04-17,11:16:30.000,107,11076669,12645,0,1744888589,12960.15549967999,114.87466634999873,53405.59534392 2025-04-17,11:16:31.000,107,11076706,12685,0,1744888590,12960.11508181999,114.92401026000152,53405.60233104 2025-04-17,11:16:32.000,107,11076714,12765,0,1744888591,12960.07466395999,114.96630503999768,53405.5534212 2025-04-17,11:16:33.000,107,11076664,12365,0,1744888592,12960.067927649994,115.00859982000111,53405.58136968001 2025-04-17,11:16:34.000,107,11076666,12605,0,1744888593,12960.040982409999,115.00859982000111,53405.58136968001 2025-04-17,11:16:35.000,107,11076673,12605,0,1744888594,12960.014037169989,115.05089460000454,53405.53944696001 2025-04-17,11:16:36.000,107,11076689,12525,0,1744888595,12959.973619309989,115.08614025000134,53405.59534392 2025-04-17,11:16:37.000,107,11076636,12485,0,1744888596,12959.939937759998,115.10728763999941,53405.588356800006 2025-04-17,11:16:38.000,107,11076690,12685,0,1744888597,12959.886047279993,115.14253329000348,53405.6232924 2025-04-17,11:16:39.000,107,11076671,12765,0,1744888598,12959.879310969998,115.18482806999964,53405.6232924 2025-04-17,11:16:40.000,107,11076674,12685,0,1744888599,12959.825420489993,115.23417198000243,53405.57438256 2025-04-17,11:16:41.000,107,11076684,12845,0,1744888600,12959.805211559993,115.27646675999858,53405.56040832001 2025-04-17,11:16:42.000,107,11076665,12605,0,1744888601,12959.771530010003,115.3046632800033,53405.56040832001 2025-04-17,11:16:43.000,107,11076714,12565,0,1744888602,12959.704166909993,115.32581067000137,53405.588356800006 2025-04-17,11:16:44.000,107,11076649,12485,0,1744888603,12959.704166909993,115.32581067000137,53405.58136968001 2025-04-17,11:16:45.000,107,11076701,12725,0,1744888604,12959.636803809997,115.36105631999817,53405.54643408 2025-04-17,11:16:46.000,107,11076707,12565,0,1744888605,12959.603122259992,115.4033511000016,53405.53245984 2025-04-17,11:16:47.000,107,11076688,12445,0,1744888606,12959.603122259992,115.38220371000352,53405.5534212 2025-04-17,11:16:48.000,107,11076663,12605,0,1744888607,12959.576177019997,115.41040023000096,53405.53944696001 2025-04-17,11:16:49.000,107,11076704,12605,0,1744888608,12959.529022850002,115.41040023000096,53405.49752424 2025-04-17,11:16:50.000,107,11076634,12565,0,1744888609,12959.502077609992,115.45974414000375,53405.49053712001 2025-04-17,11:16:51.000,107,11076684,12605,0,1744888610,12959.535759159997,115.45269501000439,53405.53245984 2025-04-17,11:16:52.000,107,11076691,12685,0,1744888611,12959.454923439996,115.4385967499984,53405.49053712001 2025-04-17,11:16:53.000,107,11076708,12525,0,1744888612,12959.448187130001,115.41744936000032,53405.49053712001 2025-04-17,11:16:54.000,107,11076700,12605,0,1744888613,12959.454923439996,115.42449848999968,53405.448614400004 2025-04-17,11:16:55.000,107,11076608,12685,0,1744888614,12959.434714509996,115.44564587999776,53405.518485600005 2025-04-17,11:16:56.000,107,11076676,12605,0,1744888615,12959.380824029991,115.41040023000096,53405.44162728001 2025-04-17,11:16:57.000,107,11076694,12645,0,1744888616,12959.380824029991,115.45974414000375,53405.45560152 2025-04-17,11:16:58.000,107,11076699,12845,0,1744888617,12959.353878789996,115.47384240000247,53405.48355 2025-04-17,11:16:59.000,107,11076685,12445,0,1744888618,12959.333669859996,115.47384240000247,53405.43464016 2025-04-17,11:17:00.000,107,11076689,12605,0,1744888619,12959.313460929996,115.48794066000119,53405.38573032 2025-04-17,11:17:01.000,107,11076699,12645,0,1744888620,12959.24609783,115.46679327000311,53405.34380760001 2025-04-17,11:17:02.000,107,11076709,12885,0,1744888621,12959.24609783,115.48794066000119,53405.350794720005 2025-04-17,11:17:03.000,107,11076680,13125,0,1744888622,12959.23936151999,115.52318630999798,53405.33682048 2025-04-17,11:17:04.000,107,11076681,12725,0,1744888623,12959.24609783,115.50908804999926,53405.31585912 2025-04-17,11:17:05.000,107,11076737,12605,0,1744888624,12959.232625209996,115.5513828300027,53405.301884880006 2025-04-17,11:17:06.000,107,11076676,12645,0,1744888625,12959.2258889,115.52318630999798,53405.301884880006 2025-04-17,11:17:07.000,107,11076687,12565,0,1744888626,12959.16526211,115.50908804999926,53405.32284624001 2025-04-17,11:17:08.000,107,11076660,12885,0,1744888627,12959.17873472999,115.52318630999798,53405.28791064 2025-04-17,11:17:09.000,107,11076698,12685,0,1744888628,12959.151789489995,115.53728457000398,53405.26694928 2025-04-17,11:17:10.000,107,11076671,12645,0,1744888629,12959.131580559995,115.53728457000398,53405.21803944 2025-04-17,11:17:11.000,107,11076664,12885,0,1744888630,12959.14505318,115.5513828300027,53405.26694928 2025-04-17,11:17:12.000,107,11076674,12725,0,1744888631,12959.111371629995,115.53023544000462,53405.25996216 2025-04-17,11:17:13.000,107,11076681,12685,0,1744888632,12959.07769007999,115.57957935000013,53405.17611672001 2025-04-17,11:17:14.000,107,11076652,12725,0,1744888633,12959.091162699995,115.57253022000077,53405.14816824 2025-04-17,11:17:15.000,107,11076680,12685,0,1744888634,12959.070953769995,115.59367760999885,53405.16214248 2025-04-17,11:17:16.000,107,11076675,12685,0,1744888635,12959.06421746,115.6148250000042,53405.09227128 2025-04-17,11:17:17.000,107,11076697,12925,0,1744888636,12959.070953769995,115.60777587000484,53405.12720688001 2025-04-17,11:17:18.000,107,11076674,12605,0,1744888637,12959.050744839995,115.58662847999949,53405.07829704001 2025-04-17,11:17:19.000,107,11076690,12965,0,1744888638,12959.050744839995,115.60777587000484,53405.02240008 2025-04-17,11:17:20.000,107,11076675,12685,0,1744888639,12959.050744839995,115.60777587000484,53405.05733568001 2025-04-17,11:17:21.000,107,11076694,12885,0,1744888640,12959.0237996,115.62892326000292,53405.04336144 2025-04-17,11:17:22.000,107,11076722,12805,0,1744888641,12959.01706328999,115.62892326000292,53405.04336144 2025-04-17,11:17:23.000,107,11076709,12805,0,1744888642,12959.06421746,115.62187413000356,53405.03637432001 2025-04-17,11:17:24.000,107,11076694,12685,0,1744888643,12959.0237996,115.60072673999821,53404.9944516 2025-04-17,11:17:25.000,107,11076659,12805,0,1744888644,12959.0237996,115.60072673999821,53404.97349024 2025-04-17,11:17:26.000,107,11076639,12845,0,1744888645,12959.030535909995,115.64302152000164,53404.917593280006 2025-04-17,11:17:27.000,107,11076737,12685,0,1744888646,12959.00359067,115.60777587000484,53404.9245804 2025-04-17,11:17:28.000,107,11076687,12565,0,1744888647,12958.990118049995,115.59367760999885,53404.90361904 2025-04-17,11:17:29.000,107,11076692,12685,0,1744888648,12959.04400853,115.57957935000013,53404.93855464001 2025-04-17,11:17:30.000,107,11076716,12765,0,1744888649,12959.030535909995,115.57957935000013,53404.90361904 2025-04-17,11:17:31.000,107,11076691,12645,0,1744888650,12959.03727221999,115.55843196000205,53404.86169632 2025-04-17,11:17:32.000,107,11076668,12805,0,1744888651,12959.07769007999,115.55843196000205,53404.81278648 2025-04-17,11:17:33.000,107,11076711,12445,0,1744888652,12959.09789900999,115.57253022000077,53404.86169632 2025-04-17,11:17:34.000,107,11076673,12965,0,1744888653,12959.10463532,115.48089153000183,53404.777850880004 2025-04-17,11:17:35.000,107,11076700,12965,0,1744888654,12959.111371629995,115.5020389199999,53404.79182512001 2025-04-17,11:17:36.000,107,11076651,12805,0,1744888655,12959.16526211,115.45974414000375,53404.80579936 2025-04-17,11:17:37.000,107,11076691,12485,0,1744888656,12959.20567997,115.42449848999968,53404.84073496001 2025-04-17,11:17:38.000,107,11076637,12565,0,1744888657,12959.20567997,115.37515458000416,53404.76387664 2025-04-17,11:17:39.000,107,11076665,13005,0,1744888658,12959.279779379991,115.31876154000201,53404.69400544 2025-04-17,11:17:40.000,107,11076635,12365,0,1744888659,12959.279779379991,115.29761415000394,53404.7149668 2025-04-17,11:17:41.000,107,11076661,12565,0,1744888660,12959.333669859996,115.29761415000394,53404.74291528001 2025-04-17,11:17:42.000,107,11076652,12525,0,1744888661,12959.32693355,115.22712285000307,53404.69400544 2025-04-17,11:17:43.000,107,11076642,12645,0,1744888662,12959.367351410001,115.20597545999772,53404.66605696 2025-04-17,11:17:44.000,107,11076653,12765,0,1744888663,12959.434714509996,115.13548416000413,53404.6450956 2025-04-17,11:17:45.000,107,11076684,12445,0,1744888664,12959.454923439996,115.07909112000198,53404.6450956 2025-04-17,11:17:46.000,107,11076676,12605,0,1744888665,12959.542495469992,115.03679633999855,53404.66605696 2025-04-17,11:17:47.000,107,11076700,12725,0,1744888666,12959.562704399992,115.00859982000111,53404.66605696 2025-04-17,11:17:48.000,107,11076637,12725,0,1744888667,12959.616594879997,114.93810852000024,53404.6450956 2025-04-17,11:17:49.000,107,11076721,12685,0,1744888668,12959.643540119992,114.9099120000028,53404.610160000004 2025-04-17,11:17:50.000,107,11076673,12725,0,1744888669,12959.697430599997,114.85351896000066,53404.610160000004 2025-04-17,11:17:51.000,107,11076647,12765,0,1744888670,12959.751321080003,114.82532244000322,53404.631121360006 2025-04-17,11:17:52.000,107,11076720,12605,0,1744888671,12959.771530010003,114.80417504999787,53404.66605696 2025-04-17,11:17:53.000,107,11076712,12605,0,1744888672,12959.818684179998,114.73368375000427,53404.70099256001 2025-04-17,11:17:54.000,107,11076673,12965,0,1744888673,12959.886047279993,114.67729071000213,53404.610160000004 2025-04-17,11:17:55.000,107,11076715,12525,0,1744888674,12959.899519899998,114.6349959299987,53404.67304408001 2025-04-17,11:17:56.000,107,11076666,12765,0,1744888675,12959.919728829998,114.60679941000126,53404.63810848 2025-04-17,11:17:57.000,107,11076634,12605,0,1744888676,12959.993828239989,114.59270115000254,53404.680031200005 2025-04-17,11:17:58.000,107,11076702,12525,0,1744888677,12959.953410379989,114.56450462999783,53404.68701832 2025-04-17,11:17:59.000,107,11076705,12845,0,1744888678,12960.027509789994,114.51516072000231,53404.69400544 2025-04-17,11:18:00.000,107,11076725,12605,0,1744888679,12960.061191339999,114.52925898000103,53404.75688952 2025-04-17,11:18:01.000,107,11076691,13005,0,1744888680,12960.03424609999,114.49401333000424,53404.70797968 2025-04-17,11:18:02.000,107,11076664,12525,0,1744888681,12960.081400269999,114.47991506999824,53404.76387664 2025-04-17,11:18:03.000,107,11076756,12565,0,1744888682,12960.108345509994,114.43762029000209,53404.777850880004 2025-04-17,11:18:04.000,107,11076750,12565,0,1744888683,12960.09487288999,114.42352203000337,53404.728941040004 2025-04-17,11:18:05.000,107,11076707,12765,0,1744888684,12960.101609199999,114.37417812000058,53404.749902400006 2025-04-17,11:18:06.000,107,11076717,12565,0,1744888685,12960.13529074999,114.39532550999866,53404.75688952 2025-04-17,11:18:07.000,107,11076680,12485,0,1744888686,12960.11508181999,114.39532550999866,53404.777850880004 2025-04-17,11:18:08.000,107,11076679,12605,0,1744888687,12960.12181813,114.38122724999994,53404.79182512001 2025-04-17,11:18:09.000,107,11076699,12565,0,1744888688,12960.12181813,114.41647290000401,53404.82676072 2025-04-17,11:18:10.000,107,11076700,12605,0,1744888689,12960.12181813,114.3882763799993,53404.82676072 2025-04-17,11:18:11.000,107,11076691,12605,0,1744888690,12960.108345509994,114.36712899000122,53404.847722080005 2025-04-17,11:18:12.000,107,11076651,12605,0,1744888691,12960.067927649994,114.36007986000186,53404.8547092 2025-04-17,11:18:13.000,107,11076730,12805,0,1744888692,12960.03424609999,114.39532550999866,53404.896631920004 2025-04-17,11:18:14.000,107,11076717,12845,0,1744888693,12960.061191339999,114.37417812000058,53404.847722080005 2025-04-17,11:18:15.000,107,11076746,12685,0,1744888694,12960.05445502999,114.38122724999994,53404.88265768 2025-04-17,11:18:16.000,107,11076687,12565,0,1744888695,12960.047718719994,114.40942377000465,53404.87567056 2025-04-17,11:18:17.000,107,11076642,12525,0,1744888696,12960.07466395999,114.39532550999866,53404.88265768 2025-04-17,11:18:18.000,107,11076671,12805,0,1744888697,12960.067927649994,114.3882763799993,53404.90361904 2025-04-17,11:18:19.000,107,11076661,12365,0,1744888698,12960.040982409999,114.44466942000145,53404.93855464001 2025-04-17,11:18:20.000,107,11076711,12405,0,1744888699,12960.000564549999,114.45876768000016,53404.9944516 2025-04-17,11:18:21.000,107,11076702,13125,0,1744888700,12960.007300859994,114.44466942000145,53405.02240008 2025-04-17,11:18:22.000,107,11076640,12845,0,1744888701,12960.027509789994,114.48696420000488,53405.015412960005 2025-04-17,11:18:23.000,107,11076640,12525,0,1744888702,12959.993828239989,114.49401333000424,53405.03637432001 2025-04-17,11:18:24.000,107,11076724,12525,0,1744888703,12959.960146689999,114.52925898000103,53405.02240008 2025-04-17,11:18:25.000,107,11076722,12645,0,1744888704,12959.939937759998,114.52220985000167,53405.02240008 2025-04-17,11:18:26.000,107,11076688,12565,0,1744888705,12959.906256209993,114.53630811000039,53405.04336144 2025-04-17,11:18:27.000,107,11076691,12365,0,1744888706,12959.906256209993,114.60679941000126,53405.00143872 2025-04-17,11:18:28.000,107,11076702,12525,0,1744888707,12959.906256209993,114.6349959299987,53405.05733568001 2025-04-17,11:18:29.000,107,11076703,12525,0,1744888708,12959.872574659988,114.64204505999805,53405.064322800004 2025-04-17,11:18:30.000,107,11076751,12725,0,1744888709,12959.838893109998,114.6349959299987,53405.02240008 2025-04-17,11:18:31.000,107,11076689,12765,0,1744888710,12959.845629419993,114.66319245000341,53405.12021976 2025-04-17,11:18:32.000,107,11076666,13085,0,1744888711,12959.845629419993,114.6349959299987,53405.09227128 2025-04-17,11:18:33.000,107,11076662,12725,0,1744888712,12959.798475249998,114.69138897000084,53405.07829704001 2025-04-17,11:18:34.000,107,11076709,12605,0,1744888713,12959.805211559993,114.69138897000084,53405.14816824 2025-04-17,11:18:35.000,107,11076655,12525,0,1744888714,12959.811947869988,114.70548722999956,53405.12720688001 2025-04-17,11:18:36.000,107,11076692,12645,0,1744888715,12959.764793699993,114.74073288000363,53405.085284160006 2025-04-17,11:18:37.000,107,11076747,12685,0,1744888716,12959.717639529998,114.70548722999956,53405.134194000006 2025-04-17,11:18:38.000,107,11076673,12565,0,1744888717,12959.663749049992,114.72663462000492,53405.10624552001 2025-04-17,11:18:39.000,107,11076699,12525,0,1744888718,12959.657012739997,114.78302765999979,53405.12021976 2025-04-17,11:18:40.000,107,11076711,12645,0,1744888719,12959.616594879997,114.75483114000235,53405.1691296 2025-04-17,11:18:41.000,107,11076692,12605,0,1744888720,12959.589649640002,114.76892940000107,53405.09227128 2025-04-17,11:18:42.000,107,11076657,12605,0,1744888721,12959.508813920002,114.7971259199985,53405.14118112 2025-04-17,11:18:43.000,107,11076672,12565,0,1744888722,12959.488604990001,114.7971259199985,53405.14816824 2025-04-17,11:18:44.000,107,11076692,12645,0,1744888723,12959.488604990001,114.8112241800045,53405.113232640004 2025-04-17,11:18:45.000,107,11076664,12765,0,1744888724,12959.441450819992,114.83237157000258,53405.09227128 2025-04-17,11:18:46.000,107,11076696,12525,0,1744888725,12959.407769270001,114.81827331000386,53405.12021976 2025-04-17,11:18:47.000,107,11076689,13125,0,1744888726,12959.374087719996,114.83942070000194,53405.12720688001 2025-04-17,11:18:48.000,107,11076669,12645,0,1744888727,12959.353878789996,114.85351896000066,53405.0992584 2025-04-17,11:18:49.000,107,11076673,12725,0,1744888728,12959.347142480001,114.82532244000322,53405.113232640004 2025-04-17,11:18:50.000,107,11076711,12765,0,1744888729,12959.28651569,114.86761721999937,53405.085284160006 2025-04-17,11:18:51.000,107,11076681,12765,0,1744888730,12959.23936151999,114.86761721999937,53405.10624552001 2025-04-17,11:18:52.000,107,11076675,12885,0,1744888731,12959.2258889,114.8464698300013,53405.07829704001 2025-04-17,11:18:53.000,107,11076667,12885,0,1744888732,12959.2258889,114.86056809000002,53405.05733568001 2025-04-17,11:18:54.000,107,11076657,12605,0,1744888733,12959.12484425,114.86761721999937,53405.085284160006 2025-04-17,11:18:55.000,107,11076682,12685,0,1744888734,12959.111371629995,114.88171547999809,53405.03637432001 2025-04-17,11:18:56.000,107,11076695,12605,0,1744888735,12959.05748114999,114.89581374000409,53405.0992584 2025-04-17,11:18:57.000,107,11076668,12765,0,1744888736,12958.990118049995,114.87466634999873,53405.04336144 2025-04-17,11:18:58.000,107,11076666,12725,0,1744888737,12958.93622756999,114.88876461000473,53405.085284160006 2025-04-17,11:18:59.000,107,11076709,12925,0,1744888738,12958.90254602,114.9099120000028,53405.05733568001 2025-04-17,11:19:00.000,107,11076689,12765,0,1744888739,12958.868864469994,114.93105939000088,53405.04336144 2025-04-17,11:19:01.000,107,11076663,12965,0,1744888740,12958.841919229999,114.93105939000088,53405.05733568001 2025-04-17,11:19:02.000,107,11076644,12765,0,1744888741,12958.781292439999,114.95925590999832,53405.03637432001 2025-04-17,11:19:03.000,107,11076712,12765,0,1744888742,12958.754347199989,114.95925590999832,53405.05034856 2025-04-17,11:19:04.000,107,11076659,12645,0,1744888743,12958.713929339989,114.98040330000367,53405.0293872 2025-04-17,11:19:05.000,107,11076648,12725,0,1744888744,12958.680247789998,114.95925590999832,53404.98746448001 2025-04-17,11:19:06.000,107,11076653,12605,0,1744888745,12958.612884689988,114.98745243000303,53404.98746448001 2025-04-17,11:19:07.000,107,11076647,12765,0,1744888746,12958.585939449993,115.00155069000175,53404.945541760004 2025-04-17,11:19:08.000,107,11076680,12605,0,1744888747,12958.518576349998,115.00155069000175,53404.88964480001 2025-04-17,11:19:09.000,107,11076665,12605,0,1744888748,12958.498367419998,115.00859982000111,53404.86169632 2025-04-17,11:19:10.000,107,11076709,12285,0,1744888749,12958.484894799993,115.01564895000047,53404.91060616001 2025-04-17,11:19:11.000,107,11076712,12805,0,1744888750,12958.457949559997,115.02269807999983,53404.86868344001 2025-04-17,11:19:12.000,107,11076686,12605,0,1744888751,12958.431004320002,115.06499286000326,53404.8547092 2025-04-17,11:19:13.000,107,11076711,12805,0,1744888752,12958.410795390002,115.0579437300039,53404.784838 2025-04-17,11:19:14.000,107,11076684,12925,0,1744888753,12958.383850149992,115.10023851000005,53404.81977360001 2025-04-17,11:19:15.000,107,11076692,12645,0,1744888754,12958.350168600002,115.10023851000005,53404.798812240006 2025-04-17,11:19:16.000,107,11076638,12805,0,1744888755,12958.323223359992,115.06499286000326,53404.784838 2025-04-17,11:19:17.000,107,11076713,12565,0,1744888756,12958.296278119997,115.14253329000348,53404.749902400006 2025-04-17,11:19:18.000,107,11076685,12645,0,1744888757,12958.282805499992,115.1566315500022,53404.784838 2025-04-17,11:19:19.000,107,11076680,12445,0,1744888758,12958.262596569992,115.18482806999964,53404.728941040004 2025-04-17,11:19:20.000,107,11076701,12885,0,1744888759,12958.222178709992,115.17072981000092,53404.74291528001 2025-04-17,11:19:21.000,107,11076643,12925,0,1744888760,12958.222178709992,115.191877199999,53404.70797968 2025-04-17,11:19:22.000,107,11076673,12765,0,1744888761,12958.148079300001,115.19892632999836,53404.70099256001 2025-04-17,11:19:23.000,107,11076686,12605,0,1744888762,12958.134606679996,115.19892632999836,53404.66605696 2025-04-17,11:19:24.000,107,11076680,12525,0,1744888763,12958.121134059991,115.24122111000179,53404.582211520006 2025-04-17,11:19:25.000,107,11076649,12845,0,1744888764,12958.121134059991,115.20597545999772,53404.66605696 2025-04-17,11:19:26.000,107,11076660,13045,0,1744888765,12958.134606679996,115.23417198000243,53404.6450956 2025-04-17,11:19:27.000,107,11076635,12725,0,1744888766,12958.094188819996,115.27646675999858,53404.62413424001 2025-04-17,11:19:28.000,107,11076711,12525,0,1744888767,12958.134606679996,115.26236849999987,53404.6450956 2025-04-17,11:19:29.000,107,11076687,12645,0,1744888768,12958.094188819996,115.29056502000458,53404.56823728 2025-04-17,11:19:30.000,107,11076680,12765,0,1744888769,12958.12787037,115.24827024000115,53404.55426304001 2025-04-17,11:19:31.000,107,11076706,12445,0,1744888770,12958.100925129991,115.24122111000179,53404.62413424001 2025-04-17,11:19:32.000,107,11076674,12565,0,1744888771,12958.121134059991,115.19892632999836,53404.56823728 2025-04-17,11:19:33.000,107,11076679,12565,0,1744888772,12958.100925129991,115.26236849999987,53404.59618576 2025-04-17,11:19:34.000,107,11076688,12845,0,1744888773,12958.100925129991,115.2553193700005,53404.54727592 2025-04-17,11:19:35.000,107,11076714,12805,0,1744888774,12958.134606679996,115.22007372000371,53404.52631456 2025-04-17,11:19:36.000,107,11076771,13045,0,1744888775,12958.141342989991,115.24122111000179,53404.5402888 2025-04-17,11:19:37.000,107,11076639,12645,0,1744888776,12958.121134059991,115.24827024000115,53404.44945624 2025-04-17,11:19:38.000,107,11076654,12645,0,1744888777,12958.121134059991,115.19892632999836,53404.4704176 2025-04-17,11:19:39.000,107,11076710,12765,0,1744888778,12958.161551919991,115.19892632999836,53404.40753352001 2025-04-17,11:19:40.000,107,11076713,12565,0,1744888779,12958.168288230001,115.14958242000284,53404.463430480006 2025-04-17,11:19:41.000,107,11076665,12445,0,1744888780,12958.181760849991,115.14958242000284,53404.42150776 2025-04-17,11:19:42.000,107,11076660,12885,0,1744888781,12958.208706090001,115.12138589999813,53404.42849488 2025-04-17,11:19:43.000,107,11076670,12925,0,1744888782,12958.222178709992,115.10023851000005,53404.414520640006 2025-04-17,11:19:44.000,107,11076664,12645,0,1744888783,12958.255860259997,115.08614025000134,53404.40753352001 2025-04-17,11:19:45.000,107,11076672,12685,0,1744888784,12958.262596569992,115.0438454699979,53404.35163656 2025-04-17,11:19:46.000,107,11076678,12565,0,1744888785,12958.276069189997,115.02974720999919,53404.33766232001 2025-04-17,11:19:47.000,107,11076627,12685,0,1744888786,12958.249123950001,115.0438454699979,53404.36561080001 2025-04-17,11:19:48.000,107,11076696,12445,0,1744888787,12958.289541810002,114.99450156000239,53404.37259792 2025-04-17,11:19:49.000,107,11076692,12925,0,1744888788,12958.276069189997,114.98040330000367,53404.35862368 2025-04-17,11:19:50.000,107,11076677,12325,0,1744888789,12958.282805499992,114.9451576499996,53404.35163656 2025-04-17,11:19:51.000,107,11076651,12925,0,1744888790,12958.329959670002,114.92401026000152,53404.32368808 2025-04-17,11:19:52.000,107,11076695,12605,0,1744888791,12958.316487049997,114.9451576499996,53404.30971384 2025-04-17,11:19:53.000,107,11076678,12365,0,1744888792,12958.363641219992,114.9099120000028,53404.40753352001 2025-04-17,11:19:54.000,107,11076672,12725,0,1744888793,12958.363641219992,114.93105939000088,53404.36561080001 2025-04-17,11:19:55.000,107,11076683,12645,0,1744888794,12958.350168600002,114.9099120000028,53404.35862368 2025-04-17,11:19:56.000,107,11076664,12805,0,1744888795,12958.343432289992,114.92401026000152,53404.393559280004 2025-04-17,11:19:57.000,107,11076634,12485,0,1744888796,12958.363641219992,114.93810852000024,53404.3306752 2025-04-17,11:19:58.000,107,11076689,12685,0,1744888797,12958.370377530002,114.91696113000216,53404.295739600006 2025-04-17,11:19:59.000,107,11076695,12925,0,1744888798,12958.383850149992,114.90286287000345,53404.33766232001 2025-04-17,11:20:00.000,107,11076671,12405,0,1744888799,12958.390586460002,114.92401026000152,53404.28875248001 2025-04-17,11:20:01.000,107,11076669,12885,0,1744888800,12958.377113839997,114.92401026000152,53404.33766232001 2025-04-17,11:20:02.000,107,11076659,12725,0,1744888801,12958.350168600002,114.88876461000473,53404.344649440005 2025-04-17,11:20:03.000,107,11076660,12445,0,1744888802,12958.356904909997,114.9099120000028,53404.274778240004 2025-04-17,11:20:04.000,107,11076692,12525,0,1744888803,12958.410795390002,114.86761721999937,53404.30971384 2025-04-17,11:20:05.000,107,11076708,12405,0,1744888804,12958.424268009992,114.86761721999937,53404.33766232001 2025-04-17,11:20:06.000,107,11076756,12445,0,1744888805,12958.390586460002,114.87466634999873,53404.33766232001 2025-04-17,11:20:07.000,107,11076678,12805,0,1744888806,12958.390586460002,114.88171547999809,53404.32368808 2025-04-17,11:20:08.000,107,11076675,12765,0,1744888807,12958.370377530002,114.86056809000002,53404.31670096001 2025-04-17,11:20:09.000,107,11076677,12845,0,1744888808,12958.390586460002,114.8464698300013,53404.295739600006 2025-04-17,11:20:10.000,107,11076674,12565,0,1744888809,12958.404059079992,114.85351896000066,53404.295739600006 2025-04-17,11:20:11.000,107,11076674,12245,0,1744888810,12958.397322769997,114.81827331000386,53404.31670096001 2025-04-17,11:20:12.000,107,11076669,12565,0,1744888811,12958.370377530002,114.79007678999915,53404.30272672 2025-04-17,11:20:13.000,107,11076681,12845,0,1744888812,12958.383850149992,114.79007678999915,53404.28176536 2025-04-17,11:20:14.000,107,11076667,12725,0,1744888813,12958.383850149992,114.83237157000258,53404.30971384 2025-04-17,11:20:15.000,107,11076643,12645,0,1744888814,12958.397322769997,114.79007678999915,53404.295739600006 2025-04-17,11:20:16.000,107,11076625,12645,0,1744888815,12958.397322769997,114.78302765999979,53404.260804 2025-04-17,11:20:17.000,107,11076664,12525,0,1744888816,12958.410795390002,114.77597853000043,53404.274778240004 2025-04-17,11:20:18.000,107,11076704,12565,0,1744888817,12958.424268009992,114.76892940000107,53404.25381688 2025-04-17,11:20:19.000,107,11076642,12885,0,1744888818,12958.437740629997,114.747782010003,53404.25381688 2025-04-17,11:20:20.000,107,11076705,12845,0,1744888819,12958.417531699997,114.76892940000107,53404.21189416 2025-04-17,11:20:21.000,107,11076654,12805,0,1744888820,12958.383850149992,114.75483114000235,53404.260804 2025-04-17,11:20:22.000,107,11076706,12605,0,1744888821,12958.451213250002,114.8112241800045,53404.21189416 2025-04-17,11:20:23.000,107,11076688,13005,0,1744888822,12958.457949559997,114.80417504999787,53404.28176536 2025-04-17,11:20:24.000,107,11076671,12645,0,1744888823,12958.471422180002,114.81827331000386,53404.16997144001 2025-04-17,11:20:25.000,107,11076716,12605,0,1744888824,12958.484894799993,114.8112241800045,53404.246829760006 2025-04-17,11:20:26.000,107,11076731,12965,0,1744888825,12958.484894799993,114.7971259199985,53404.25381688 2025-04-17,11:20:27.000,107,11076686,12525,0,1744888826,12958.484894799993,114.82532244000322,53404.295739600006 2025-04-17,11:20:28.000,107,11076641,12885,0,1744888827,12958.518576349998,114.85351896000066,53404.26779112001 2025-04-17,11:20:29.000,107,11076675,12885,0,1744888828,12958.538785279998,114.8112241800045,53404.21888128001 2025-04-17,11:20:30.000,107,11076710,12805,0,1744888829,12958.538785279998,114.78302765999979,53404.246829760006 2025-04-17,11:20:31.000,107,11076720,13085,0,1744888830,12958.565730519993,114.81827331000386,53404.28176536 2025-04-17,11:20:32.000,107,11076647,12685,0,1744888831,12958.572466829988,114.82532244000322,53404.23984264001 2025-04-17,11:20:33.000,107,11076703,12845,0,1744888832,12958.545521589993,114.83942070000194,53404.23984264001 2025-04-17,11:20:34.000,107,11076701,12765,0,1744888833,12958.538785279998,114.8464698300013,53404.21888128001 2025-04-17,11:20:35.000,107,11076732,13005,0,1744888834,12958.552257900003,114.82532244000322,53404.21888128001 2025-04-17,11:20:36.000,107,11076685,12885,0,1744888835,12958.552257900003,114.8464698300013,53404.25381688 2025-04-17,11:20:37.000,107,11076664,12725,0,1744888836,12958.511840040002,114.8464698300013,53404.295739600006 2025-04-17,11:20:38.000,107,11076667,12845,0,1744888837,12958.545521589993,114.81827331000386,53404.225868400004 2025-04-17,11:20:39.000,107,11076647,13365,0,1744888838,12958.552257900003,114.85351896000066,53404.246829760006 2025-04-17,11:20:40.000,107,11076669,12685,0,1744888839,12958.579203139998,114.82532244000322,53404.23984264001 2025-04-17,11:20:41.000,107,11076680,13085,0,1744888840,12958.565730519993,114.77597853000043,53404.225868400004 2025-04-17,11:20:42.000,107,11076662,12805,0,1744888841,12958.592675759988,114.80417504999787,53404.16997144001 2025-04-17,11:20:43.000,107,11076673,12725,0,1744888842,12958.572466829988,114.78302765999979,53404.23984264001 2025-04-17,11:20:44.000,107,11076650,12765,0,1744888843,12958.606148379993,114.82532244000322,53404.28875248001 2025-04-17,11:20:45.000,107,11076691,12605,0,1744888844,12958.565730519993,114.80417504999787,53404.21189416 2025-04-17,11:20:46.000,107,11076699,13005,0,1744888845,12958.572466829988,114.7971259199985,53404.20490704 2025-04-17,11:20:47.000,107,11076674,12725,0,1744888846,12958.592675759988,114.747782010003,53404.18394568 2025-04-17,11:20:48.000,107,11076698,12805,0,1744888847,12958.599412069998,114.72663462000492,53404.20490704 2025-04-17,11:20:49.000,107,11076693,12685,0,1744888848,12958.619620999998,114.72663462000492,53404.23984264001 2025-04-17,11:20:50.000,107,11076714,12445,0,1744888849,12958.599412069998,114.73368375000427,53404.260804 2025-04-17,11:20:51.000,107,11076689,12645,0,1744888850,12958.653302549988,114.72663462000492,53404.31670096001 2025-04-17,11:20:52.000,107,11076648,12965,0,1744888851,12958.673511479989,114.72663462000492,53404.19791992001 2025-04-17,11:20:53.000,107,11076693,12605,0,1744888852,12958.660038859998,114.6984381000002,53404.28875248001 2025-04-17,11:20:54.000,107,11076674,12645,0,1744888853,12958.660038859998,114.6984381000002,53404.23984264001 2025-04-17,11:20:55.000,107,11076710,12645,0,1744888854,12958.666775169993,114.68433984000148,53404.260804 2025-04-17,11:20:56.000,107,11076665,12645,0,1744888855,12958.633093619988,114.67729071000213,53404.246829760006 2025-04-17,11:20:57.000,107,11076641,12765,0,1744888856,12958.606148379993,114.68433984000148,53404.25381688 2025-04-17,11:20:58.000,107,11076673,12485,0,1744888857,12958.599412069998,114.6349959299987,53404.246829760006 2025-04-17,11:20:59.000,107,11076677,12525,0,1744888858,12958.585939449993,114.6349959299987,53404.21189416 2025-04-17,11:21:00.000,107,11076721,12885,0,1744888859,12958.619620999998,114.56450462999783,53404.25381688 2025-04-17,11:21:01.000,107,11076676,12565,0,1744888860,12958.592675759988,114.52925898000103,53404.21189416 2025-04-17,11:21:02.000,107,11076699,12605,0,1744888861,12958.592675759988,114.52925898000103,53404.23984264001 2025-04-17,11:21:03.000,107,11076671,12565,0,1744888862,12958.565730519993,114.5010624600036,53404.23285552 2025-04-17,11:21:04.000,107,11076681,12565,0,1744888863,12958.538785279998,114.49401333000424,53404.26779112001 2025-04-17,11:21:05.000,107,11076664,12645,0,1744888864,12958.525312659993,114.47991506999824,53404.246829760006 2025-04-17,11:21:06.000,107,11076629,12845,0,1744888865,12958.511840040002,114.48696420000488,53404.23285552 2025-04-17,11:21:07.000,107,11076670,12685,0,1744888866,12958.464685869993,114.46581680999952,53404.246829760006 2025-04-17,11:21:08.000,107,11076682,12525,0,1744888867,12958.505103729993,114.47991506999824,53404.246829760006 2025-04-17,11:21:09.000,107,11076670,12885,0,1744888868,12958.478158489997,114.47286593999888,53404.21189416 2025-04-17,11:21:10.000,107,11076602,12685,0,1744888869,12958.451213250002,114.47991506999824,53404.23285552 2025-04-17,11:21:11.000,107,11076658,12445,0,1744888870,12958.451213250002,114.47991506999824,53404.23285552 2025-04-17,11:21:12.000,107,11076657,12685,0,1744888871,12958.431004320002,114.5010624600036,53404.21189416 2025-04-17,11:21:13.000,107,11076688,12605,0,1744888872,12958.390586460002,114.5010624600036,53404.225868400004 2025-04-17,11:21:14.000,107,11076675,12525,0,1744888873,12958.410795390002,114.49401333000424,53404.246829760006 2025-04-17,11:21:15.000,107,11076704,13085,0,1744888874,12958.377113839997,114.46581680999952,53404.176958560005 2025-04-17,11:21:16.000,107,11076676,12965,0,1744888875,12958.377113839997,114.47286593999888,53404.1909328 2025-04-17,11:21:17.000,107,11076683,12445,0,1744888876,12958.370377530002,114.50811159000295,53404.18394568 2025-04-17,11:21:18.000,107,11076657,12365,0,1744888877,12958.356904909997,114.47286593999888,53404.21189416 2025-04-17,11:21:19.000,107,11076694,12965,0,1744888878,12958.336695979997,114.45876768000016,53404.23984264001 2025-04-17,11:21:20.000,107,11076701,12685,0,1744888879,12958.329959670002,114.4517185500008,53404.21189416 2025-04-17,11:21:21.000,107,11076676,12845,0,1744888880,12958.329959670002,114.46581680999952,53404.21888128001 2025-04-17,11:21:22.000,107,11076714,12885,0,1744888881,12958.323223359992,114.44466942000145,53404.21888128001 2025-04-17,11:21:23.000,107,11076717,12845,0,1744888882,12958.323223359992,114.46581680999952,53404.20490704 2025-04-17,11:21:24.000,107,11076683,12525,0,1744888883,12958.323223359992,114.4517185500008,53404.19791992001 2025-04-17,11:21:25.000,107,11076669,12645,0,1744888884,12958.282805499992,114.4517185500008,53404.20490704 2025-04-17,11:21:26.000,107,11076680,12565,0,1744888885,12958.309750740002,114.46581680999952,53404.21888128001 2025-04-17,11:21:27.000,107,11076683,12645,0,1744888886,12958.303014429992,114.4517185500008,53404.16298432 2025-04-17,11:21:28.000,107,11076703,12565,0,1744888887,12958.309750740002,114.41647290000401,53404.1559972 2025-04-17,11:21:29.000,107,11076683,12565,0,1744888888,12958.309750740002,114.43762029000209,53404.1559972 2025-04-17,11:21:30.000,107,11076709,12605,0,1744888889,12958.309750740002,114.42352203000337,53404.107087360004 2025-04-17,11:21:31.000,107,11076667,12805,0,1744888890,12958.289541810002,114.40942377000465,53404.128048720006 2025-04-17,11:21:32.000,107,11076691,12885,0,1744888891,12958.323223359992,114.3882763799993,53404.09311312 2025-04-17,11:21:33.000,107,11076665,12605,0,1744888892,12958.336695979997,114.36712899000122,53404.10010024001 2025-04-17,11:21:34.000,107,11076652,12685,0,1744888893,12958.356904909997,114.38122724999994,53404.07215176001 2025-04-17,11:21:35.000,107,11076660,12725,0,1744888894,12958.377113839997,114.33893247000378,53404.16298432 2025-04-17,11:21:36.000,107,11076707,12485,0,1744888895,12958.350168600002,114.32483420999779,53404.079138880006 2025-04-17,11:21:37.000,107,11076660,13005,0,1744888896,12958.350168600002,114.29663769000035,53404.128048720006 2025-04-17,11:21:38.000,107,11076670,12645,0,1744888897,12958.363641219992,114.26844117000292,53404.107087360004 2025-04-17,11:21:39.000,107,11076697,12685,0,1744888898,12958.397322769997,114.2402446499982,53404.058177520004 2025-04-17,11:21:40.000,107,11076712,12805,0,1744888899,12958.417531699997,114.2402446499982,53404.107087360004 2025-04-17,11:21:41.000,107,11076706,12725,0,1744888900,12958.390586460002,114.20499900000141,53404.06516464 2025-04-17,11:21:42.000,107,11076765,12925,0,1744888901,12958.404059079992,114.19090074000269,53404.07215176001 2025-04-17,11:21:43.000,107,11076692,12645,0,1744888902,12958.451213250002,114.15565508999862,53404.079138880006 2025-04-17,11:21:44.000,107,11076676,12485,0,1744888903,12958.478158489997,114.13450770000054,53404.086126 2025-04-17,11:21:45.000,107,11076641,12765,0,1744888904,12958.444476939992,114.13450770000054,53404.11407448 2025-04-17,11:21:46.000,107,11076641,12925,0,1744888905,12958.491631110002,114.1415568299999,53404.14202296 2025-04-17,11:21:47.000,107,11076654,13205,0,1744888906,12958.471422180002,114.12040944000182,53404.09311312 2025-04-17,11:21:48.000,107,11076672,12845,0,1744888907,12958.498367419998,114.1063111800031,53404.128048720006 2025-04-17,11:21:49.000,107,11076716,12805,0,1744888908,12958.498367419998,114.12745857000118,53404.12106160001 2025-04-17,11:21:50.000,107,11076621,13005,0,1744888909,12958.511840040002,114.11336031000246,53404.086126 2025-04-17,11:21:51.000,107,11076677,12965,0,1744888910,12958.498367419998,114.11336031000246,53404.10010024001 2025-04-17,11:21:52.000,107,11076730,12725,0,1744888911,12958.484894799993,114.09926205000374,53404.128048720006 2025-04-17,11:21:53.000,107,11076672,12805,0,1744888912,12958.498367419998,114.13450770000054,53404.14202296 2025-04-17,11:21:54.000,107,11076684,12925,0,1744888913,12958.505103729993,114.09926205000374,53404.07215176001 2025-04-17,11:21:55.000,107,11076642,13005,0,1744888914,12958.518576349998,114.09926205000374,53404.11407448 2025-04-17,11:21:56.000,107,11076737,12925,0,1744888915,12958.511840040002,114.12745857000118,53404.1559972 2025-04-17,11:21:57.000,107,11076675,12645,0,1744888916,12958.505103729993,114.15565508999862,53404.11407448 2025-04-17,11:21:58.000,107,11076624,12445,0,1744888917,12958.498367419998,114.12745857000118,53404.14901008001 2025-04-17,11:21:59.000,107,11076700,12405,0,1744888918,12958.484894799993,114.12040944000182,53404.14202296 2025-04-17,11:22:00.000,107,11076659,12845,0,1744888919,12958.498367419998,114.14860595999926,53404.128048720006 2025-04-17,11:22:01.000,107,11076666,12645,0,1744888920,12958.437740629997,114.18385161000333,53404.14202296 2025-04-17,11:22:02.000,107,11076668,12645,0,1744888921,12958.471422180002,114.16975335000461,53404.12106160001 2025-04-17,11:22:03.000,107,11076684,12605,0,1744888922,12958.451213250002,114.17680248000397,53404.13503584 2025-04-17,11:22:04.000,107,11076731,12365,0,1744888923,12958.457949559997,114.22614638999949,53404.14901008001 2025-04-17,11:22:05.000,107,11076660,12805,0,1744888924,12958.464685869993,114.20499900000141,53404.1559972 2025-04-17,11:22:06.000,107,11076669,12925,0,1744888925,12958.444476939992,114.2402446499982,53404.12106160001 2025-04-17,11:22:07.000,107,11076700,12965,0,1744888926,12958.431004320002,114.24729378000484,53404.14202296 2025-04-17,11:22:08.000,107,11076654,12725,0,1744888927,12958.424268009992,114.2543429100042,53404.1559972 2025-04-17,11:22:09.000,107,11076661,12845,0,1744888928,12958.437740629997,114.23319551999884,53404.13503584 2025-04-17,11:22:10.000,107,11076691,12925,0,1744888929,12958.417531699997,114.20499900000141,53404.16997144001 2025-04-17,11:22:11.000,107,11076708,12765,0,1744888930,12958.431004320002,114.22614638999949,53404.128048720006 2025-04-17,11:22:12.000,107,11076672,12965,0,1744888931,12958.417531699997,114.26139204000356,53404.16298432 2025-04-17,11:22:13.000,107,11076673,12685,0,1744888932,12958.417531699997,114.24729378000484,53404.079138880006 2025-04-17,11:22:14.000,107,11076743,12685,0,1744888933,12958.478158489997,114.26139204000356,53404.107087360004 2025-04-17,11:22:15.000,107,11076686,12805,0,1744888934,12958.478158489997,114.17680248000397,53404.14202296 2025-04-17,11:22:16.000,107,11076682,12685,0,1744888935,12958.484894799993,114.21909726000013,53404.16997144001 2025-04-17,11:22:17.000,107,11076667,12765,0,1744888936,12958.498367419998,114.21909726000013,53404.14202296 2025-04-17,11:22:18.000,107,11076719,12605,0,1744888937,12958.498367419998,114.19090074000269,53404.16298432 2025-04-17,11:22:19.000,107,11076625,12885,0,1744888938,12958.518576349998,114.20499900000141,53404.11407448 2025-04-17,11:22:20.000,107,11076701,12525,0,1744888939,12958.532048970003,114.19090074000269,53404.14901008001 2025-04-17,11:22:21.000,107,11076738,12725,0,1744888940,12958.538785279998,114.19794987000205,53404.1909328 2025-04-17,11:22:22.000,107,11076679,12765,0,1744888941,12958.532048970003,114.15565508999862,53404.11407448 2025-04-17,11:22:23.000,107,11076716,12805,0,1744888942,12958.558994209998,114.13450770000054,53404.1909328 2025-04-17,11:22:24.000,107,11076668,12725,0,1744888943,12958.558994209998,114.16270421999798,53404.14901008001 2025-04-17,11:22:25.000,107,11076724,12925,0,1744888944,12958.592675759988,114.14860595999926,53404.16298432 2025-04-17,11:22:26.000,107,11076704,12605,0,1744888945,12958.633093619988,114.1415568299999,53404.176958560005 2025-04-17,11:22:27.000,107,11076663,12845,0,1744888946,12958.646566239993,114.13450770000054,53404.14202296 2025-04-17,11:22:28.000,107,11076666,12685,0,1744888947,12958.633093619988,114.09926205000374,53404.14202296 2025-04-17,11:22:29.000,107,11076719,12605,0,1744888948,12958.612884689988,114.1415568299999,53404.176958560005 2025-04-17,11:22:30.000,107,11076747,12445,0,1744888949,12958.660038859998,114.04991814000095,53404.16997144001 2025-04-17,11:22:31.000,107,11076677,12845,0,1744888950,12958.680247789998,114.11336031000246,53404.1909328 2025-04-17,11:22:32.000,107,11076675,12445,0,1744888951,12958.633093619988,114.13450770000054,53404.16298432 2025-04-17,11:22:33.000,107,11076739,12485,0,1744888952,12958.619620999998,114.1063111800031,53404.176958560005 2025-04-17,11:22:34.000,107,11076725,12965,0,1744888953,12958.619620999998,114.06401639999967,53404.260804 2025-04-17,11:22:35.000,107,11076727,12685,0,1744888954,12958.619620999998,114.09926205000374,53404.21888128001 2025-04-17,11:22:36.000,107,11076708,12445,0,1744888955,12958.619620999998,114.07811465999839,53404.246829760006 2025-04-17,11:22:37.000,107,11076689,12965,0,1744888956,12958.585939449993,114.09221292000439,53404.23285552 2025-04-17,11:22:38.000,107,11076755,12565,0,1744888957,12958.606148379993,114.06401639999967,53404.260804 2025-04-17,11:22:39.000,107,11076740,12885,0,1744888958,12958.612884689988,114.11336031000246,53404.25381688 2025-04-17,11:22:40.000,107,11076659,12445,0,1744888959,12958.599412069998,114.1063111800031,53404.28176536 2025-04-17,11:22:41.000,107,11076724,12605,0,1744888960,12958.612884689988,114.11336031000246,53404.25381688 2025-04-17,11:22:42.000,107,11076645,12525,0,1744888961,12958.612884689988,114.12040944000182,53404.225868400004 2025-04-17,11:22:43.000,107,11076713,12925,0,1744888962,12958.639829929998,114.11336031000246,53404.246829760006 2025-04-17,11:22:44.000,107,11076710,12845,0,1744888963,12958.558994209998,114.12745857000118,53404.225868400004 2025-04-17,11:22:45.000,107,11076654,12525,0,1744888964,12958.606148379993,114.16975335000461,53404.21189416 2025-04-17,11:22:46.000,107,11076709,12565,0,1744888965,12958.538785279998,114.16270421999798,53404.30272672 2025-04-17,11:22:47.000,107,11076667,12845,0,1744888966,12958.565730519993,114.19090074000269,53404.25381688 2025-04-17,11:22:48.000,107,11076661,12725,0,1744888967,12958.565730519993,114.17680248000397,53404.23984264001 2025-04-17,11:22:49.000,107,11076657,12485,0,1744888968,12958.532048970003,114.18385161000333,53404.26779112001 2025-04-17,11:22:50.000,107,11076696,12765,0,1744888969,12958.518576349998,114.16270421999798,53404.25381688 2025-04-17,11:22:51.000,107,11076648,12845,0,1744888970,12958.478158489997,114.16270421999798,53404.260804 2025-04-17,11:22:52.000,107,11076701,12685,0,1744888971,12958.444476939992,114.17680248000397,53404.23984264001 2025-04-17,11:22:53.000,107,11076669,12605,0,1744888972,12958.451213250002,114.20499900000141,53404.19791992001 2025-04-17,11:22:54.000,107,11076678,12565,0,1744888973,12958.417531699997,114.20499900000141,53404.21888128001 2025-04-17,11:22:55.000,107,11076690,12765,0,1744888974,12958.417531699997,114.19794987000205,53404.23285552 2025-04-17,11:22:56.000,107,11076672,13165,0,1744888975,12958.377113839997,114.20499900000141,53404.18394568 2025-04-17,11:22:57.000,107,11076676,12325,0,1744888976,12958.377113839997,114.21204813000077,53404.20490704 2025-04-17,11:22:58.000,107,11076726,12965,0,1744888977,12958.377113839997,114.24729378000484,53404.21189416 2025-04-17,11:22:59.000,107,11076655,12645,0,1744888978,12958.329959670002,114.26139204000356,53404.19791992001 2025-04-17,11:23:00.000,107,11076684,12645,0,1744888979,12958.343432289992,114.2543429100042,53404.176958560005 2025-04-17,11:23:01.000,107,11076693,12885,0,1744888980,12958.316487049997,114.2543429100042,53404.1909328 2025-04-17,11:23:02.000,107,11076639,12765,0,1744888981,12958.296278119997,114.24729378000484,53404.19791992001 2025-04-17,11:23:03.000,107,11076679,12925,0,1744888982,12958.269332880001,114.2402446499982,53404.12106160001 2025-04-17,11:23:04.000,107,11076683,12885,0,1744888983,12958.235651329996,114.2543429100042,53404.14901008001 2025-04-17,11:23:05.000,107,11076655,12645,0,1744888984,12958.242387639992,114.26139204000356,53404.09311312 2025-04-17,11:23:06.000,107,11076683,12685,0,1744888985,12958.201969779991,114.26139204000356,53404.086126 2025-04-17,11:23:07.000,107,11076622,12565,0,1744888986,12958.222178709992,114.26844117000292,53404.107087360004 2025-04-17,11:23:08.000,107,11076674,12605,0,1744888987,12958.249123950001,114.2543429100042,53404.11407448 2025-04-17,11:23:09.000,107,11076651,12765,0,1744888988,12958.228915020001,114.2543429100042,53404.14901008001 2025-04-17,11:23:10.000,107,11076633,12605,0,1744888989,12958.249123950001,114.26139204000356,53404.09311312 2025-04-17,11:23:11.000,107,11076695,12845,0,1744888990,12958.228915020001,114.26844117000292,53404.079138880006 2025-04-17,11:23:12.000,107,11076719,12525,0,1744888991,12958.215442399996,114.2543429100042,53404.04420328 2025-04-17,11:23:13.000,107,11076630,12525,0,1744888992,12958.208706090001,114.23319551999884,53404.086126 2025-04-17,11:23:14.000,107,11076662,12765,0,1744888993,12958.195233469996,114.24729378000484,53404.06516464 2025-04-17,11:23:15.000,107,11076637,12645,0,1744888994,12958.208706090001,114.21909726000013,53404.107087360004 2025-04-17,11:23:16.000,107,11076627,12405,0,1744888995,12958.181760849991,114.18385161000333,53404.07215176001 2025-04-17,11:23:17.000,107,11076655,12765,0,1744888996,12958.154815609996,114.16975335000461,53404.07215176001 2025-04-17,11:23:18.000,107,11076648,12525,0,1744888997,12958.134606679996,114.16975335000461,53404.04420328 2025-04-17,11:23:19.000,107,11076701,12765,0,1744888998,12958.168288230001,114.17680248000397,53404.03022904001 2025-04-17,11:23:20.000,107,11076633,12605,0,1744888999,12958.161551919991,114.12745857000118,53404.04420328 2025-04-17,11:23:21.000,107,11076674,13005,0,1744889000,12958.154815609996,114.09926205000374,53404.02324192 2025-04-17,11:23:22.000,107,11076700,12885,0,1744889001,12958.181760849991,114.09926205000374,53403.98830632 2025-04-17,11:23:23.000,107,11076643,12685,0,1744889002,12958.161551919991,114.09221292000439,53403.99529344 2025-04-17,11:23:24.000,107,11076628,12645,0,1744889003,12958.175024539996,114.0428690100016,53404.009267680005 2025-04-17,11:23:25.000,107,11076650,12685,0,1744889004,12958.154815609996,114.03581988000224,53403.97433208 2025-04-17,11:23:26.000,107,11076687,12885,0,1744889005,12958.154815609996,114.0076233600048,53403.96734496 2025-04-17,11:23:27.000,107,11076708,13005,0,1744889006,12958.195233469996,114.03581988000224,53403.98830632 2025-04-17,11:23:28.000,107,11076640,12725,0,1744889007,12958.161551919991,114.00057422999816,53403.939396480004 2025-04-17,11:23:29.000,107,11076691,12685,0,1744889008,12958.161551919991,113.96532858000137,53403.98830632 2025-04-17,11:23:30.000,107,11076648,12965,0,1744889009,12958.168288230001,113.95123032000265,53403.939396480004 2025-04-17,11:23:31.000,107,11076667,12685,0,1744889010,12958.168288230001,113.95123032000265,53403.95337072001 2025-04-17,11:23:32.000,107,11076676,12485,0,1744889011,12958.175024539996,113.90188640999986,53403.97433208 2025-04-17,11:23:33.000,107,11076646,12685,0,1744889012,12958.201969779991,113.90893553999922,53403.960357840006 2025-04-17,11:23:34.000,107,11076634,12965,0,1744889013,12958.208706090001,113.88073902000178,53403.96734496 2025-04-17,11:23:35.000,107,11076670,13085,0,1744889014,12958.208706090001,113.8948372800005,53403.92542224 2025-04-17,11:23:36.000,107,11076672,12925,0,1744889015,12958.235651329996,113.87368989000242,53403.9463836 2025-04-17,11:23:37.000,107,11076664,12605,0,1744889016,12958.228915020001,113.831395109999,53403.91843512 2025-04-17,11:23:38.000,107,11076694,12685,0,1744889017,12958.269332880001,113.82434597999963,53403.890486640004 2025-04-17,11:23:39.000,107,11076672,12805,0,1744889018,12958.269332880001,113.81729685000028,53403.93240936001 2025-04-17,11:23:40.000,107,11076641,12685,0,1744889019,12958.303014429992,113.81024772000092,53403.90446088001 2025-04-17,11:23:41.000,107,11076673,12805,0,1744889020,12958.316487049997,113.80319859000156,53403.93240936001 2025-04-17,11:23:42.000,107,11076635,12605,0,1744889021,12958.316487049997,113.78205120000348,53403.93240936001 2025-04-17,11:23:43.000,107,11076643,12725,0,1744889022,12958.350168600002,113.78910033000284,53403.92542224 2025-04-17,11:23:44.000,107,11076669,12765,0,1744889023,12958.356904909997,113.77500207000412,53403.890486640004 2025-04-17,11:23:45.000,107,11076693,12645,0,1744889024,12958.370377530002,113.81024772000092,53403.98830632 2025-04-17,11:23:46.000,107,11076650,12685,0,1744889025,12958.370377530002,113.75385467999877,53403.98131920001 2025-04-17,11:23:47.000,107,11076685,12405,0,1744889026,12958.404059079992,113.78910033000284,53403.98131920001 2025-04-17,11:23:48.000,107,11076636,12965,0,1744889027,12958.424268009992,113.81729685000028,53403.98830632 2025-04-17,11:23:49.000,107,11076647,12765,0,1744889028,12958.404059079992,113.81024772000092,53403.9463836 2025-04-17,11:23:50.000,107,11076663,12605,0,1744889029,12958.410795390002,113.83844423999835,53404.0162548 2025-04-17,11:23:51.000,107,11076675,12805,0,1744889030,12958.410795390002,113.85254250000435,53404.00228056001 2025-04-17,11:23:52.000,107,11076667,12605,0,1744889031,12958.444476939992,113.87368989000242,53404.009267680005 2025-04-17,11:23:53.000,107,11076664,12565,0,1744889032,12958.444476939992,113.91598466999858,53404.0162548 2025-04-17,11:23:54.000,107,11076671,12845,0,1744889033,12958.437740629997,113.90188640999986,53404.086126 2025-04-17,11:23:55.000,107,11076643,12805,0,1744889034,12958.451213250002,113.90188640999986,53404.07215176001 2025-04-17,11:23:56.000,107,11076705,12965,0,1744889035,12958.444476939992,113.88073902000178,53404.03721616 2025-04-17,11:23:57.000,107,11076724,12445,0,1744889036,12958.437740629997,113.88073902000178,53404.03022904001 2025-04-17,11:23:58.000,107,11076651,12725,0,1744889037,12958.457949559997,113.91598466999858,53404.02324192 2025-04-17,11:23:59.000,107,11076718,12605,0,1744889038,12958.444476939992,113.93713206000393,53404.079138880006 2025-04-17,11:24:00.000,107,11076674,12685,0,1744889039,12958.498367419998,113.92303379999794,53404.04420328 2025-04-17,11:24:01.000,107,11076689,12525,0,1744889040,12958.511840040002,113.92303379999794,53404.086126 2025-04-17,11:24:02.000,107,11076663,12725,0,1744889041,12958.518576349998,113.95123032000265,53404.05119040001 2025-04-17,11:24:03.000,107,11076640,12525,0,1744889042,12958.545521589993,113.95123032000265,53404.079138880006 2025-04-17,11:24:04.000,107,11076723,12525,0,1744889043,12958.558994209998,113.96532858000137,53404.04420328 2025-04-17,11:24:05.000,107,11076663,12925,0,1744889044,12958.545521589993,113.96532858000137,53404.07215176001 2025-04-17,11:24:06.000,107,11076665,12965,0,1744889045,12958.572466829988,113.96532858000137,53404.058177520004 2025-04-17,11:24:07.000,107,11076687,12645,0,1744889046,12958.606148379993,113.97942684000009,53404.058177520004 2025-04-17,11:24:08.000,107,11076638,12605,0,1744889047,12958.619620999998,113.96532858000137,53404.09311312 2025-04-17,11:24:09.000,107,11076678,13045,0,1744889048,12958.585939449993,113.93008293000457,53404.06516464 2025-04-17,11:24:10.000,107,11076648,12805,0,1744889049,12958.592675759988,113.97942684000009,53404.09311312 2025-04-17,11:24:11.000,107,11076692,12685,0,1744889050,12958.646566239993,114.0076233600048,53404.086126 2025-04-17,11:24:12.000,107,11076645,12965,0,1744889051,12958.680247789998,113.9935250999988,53404.13503584 2025-04-17,11:24:13.000,107,11076659,12605,0,1744889052,12958.673511479989,114.01467249000416,53404.14202296 2025-04-17,11:24:14.000,107,11076686,12685,0,1744889053,12958.727401959994,114.0428690100016,53404.1559972 2025-04-17,11:24:15.000,107,11076625,12845,0,1744889054,12958.740874579998,114.00057422999816,53404.14901008001 2025-04-17,11:24:16.000,107,11076647,12445,0,1744889055,12958.781292439999,114.02877075000288,53404.16298432 2025-04-17,11:24:17.000,107,11076688,12805,0,1744889056,12958.781292439999,114.03581988000224,53404.16997144001 2025-04-17,11:24:18.000,107,11076689,12285,0,1744889057,12958.788028749994,114.03581988000224,53404.16298432 2025-04-17,11:24:19.000,107,11076712,12525,0,1744889058,12958.788028749994,114.0428690100016,53404.18394568 2025-04-17,11:24:20.000,107,11076647,12645,0,1744889059,12958.814973989989,114.0428690100016,53404.18394568 2025-04-17,11:24:21.000,107,11076691,12405,0,1744889060,12958.801501369999,114.0076233600048,53404.20490704 2025-04-17,11:24:22.000,107,11076660,12605,0,1744889061,12958.85539184999,114.01467249000416,53404.23285552 2025-04-17,11:24:23.000,107,11076676,12685,0,1744889062,12958.868864469994,114.02877075000288,53404.20490704 2025-04-17,11:24:24.000,107,11076666,12845,0,1744889063,12958.882337089999,114.03581988000224,53404.18394568 2025-04-17,11:24:25.000,107,11076708,12525,0,1744889064,12958.90254602,114.02877075000288,53404.19791992001 2025-04-17,11:24:26.000,107,11076713,12605,0,1744889065,12958.90254602,114.04991814000095,53404.23285552 2025-04-17,11:24:27.000,107,11076671,12525,0,1744889066,12958.92275495,114.03581988000224,53404.18394568 2025-04-17,11:24:28.000,107,11076662,12805,0,1744889067,12958.929491259994,114.02877075000288,53404.11407448 2025-04-17,11:24:29.000,107,11076676,12565,0,1744889068,12958.969909119995,114.02172162000352,53404.1909328 2025-04-17,11:24:30.000,107,11076668,12445,0,1744889069,12958.93622756999,114.02172162000352,53404.246829760006 2025-04-17,11:24:31.000,107,11076626,12525,0,1744889070,12958.97664542999,114.02877075000288,53404.23285552 2025-04-17,11:24:32.000,107,11076692,13005,0,1744889071,12958.949700189994,114.02877075000288,53404.225868400004 2025-04-17,11:24:33.000,107,11076687,12645,0,1744889072,12958.98338174,114.03581988000224,53404.26779112001 2025-04-17,11:24:34.000,107,11076701,12885,0,1744889073,12958.97664542999,114.02877075000288,53404.25381688 2025-04-17,11:24:35.000,107,11076688,12645,0,1744889074,12958.92275495,114.0428690100016,53404.246829760006 2025-04-17,11:24:36.000,107,11076705,12605,0,1744889075,12958.929491259994,114.09221292000439,53404.28875248001 2025-04-17,11:24:37.000,107,11076692,12765,0,1744889076,12958.909282329994,114.12745857000118,53404.295739600006 2025-04-17,11:24:38.000,107,11076650,12685,0,1744889077,12958.889073399994,114.12040944000182,53404.274778240004 2025-04-17,11:24:39.000,107,11076659,12805,0,1744889078,12958.87560077999,114.14860595999926,53404.28875248001 2025-04-17,11:24:40.000,107,11076726,12725,0,1744889079,12958.882337089999,114.14860595999926,53404.33766232001 2025-04-17,11:24:41.000,107,11076693,12725,0,1744889080,12958.821710299999,114.19090074000269,53404.26779112001 2025-04-17,11:24:42.000,107,11076637,12565,0,1744889081,12958.821710299999,114.20499900000141,53404.32368808 2025-04-17,11:24:43.000,107,11076695,12645,0,1744889082,12958.788028749994,114.16975335000461,53404.30971384 2025-04-17,11:24:44.000,107,11076679,12725,0,1744889083,12958.808237679994,114.18385161000333,53404.30272672 2025-04-17,11:24:45.000,107,11076664,12765,0,1744889084,12958.781292439999,114.21909726000013,53404.3306752 2025-04-17,11:24:46.000,107,11076619,12925,0,1744889085,12958.801501369999,114.22614638999949,53404.35163656 2025-04-17,11:24:47.000,107,11076685,12605,0,1744889086,12958.740874579998,114.26844117000292,53404.35163656 2025-04-17,11:24:48.000,107,11076687,12805,0,1744889087,12958.747610889994,114.2543429100042,53404.344649440005 2025-04-17,11:24:49.000,107,11076654,12765,0,1744889088,12958.754347199989,114.28253943000163,53404.37259792 2025-04-17,11:24:50.000,107,11076683,12965,0,1744889089,12958.727401959994,114.26139204000356,53404.33766232001 2025-04-17,11:24:51.000,107,11076688,12765,0,1744889090,12958.761083509999,114.28253943000163,53404.35163656 2025-04-17,11:24:52.000,107,11076722,12685,0,1744889091,12958.767819819994,114.34598160000314,53404.393559280004 2025-04-17,11:24:53.000,107,11076663,12845,0,1744889092,12958.727401959994,114.32483420999779,53404.35163656 2025-04-17,11:24:54.000,107,11076646,12805,0,1744889093,12958.767819819994,114.36712899000122,53404.35163656 2025-04-17,11:24:55.000,107,11076700,12605,0,1744889094,12958.747610889994,114.44466942000145,53404.35862368 2025-04-17,11:24:56.000,107,11076651,12725,0,1744889095,12958.747610889994,114.40942377000465,53404.393559280004 2025-04-17,11:24:57.000,107,11076645,12685,0,1744889096,12958.754347199989,114.42352203000337,53404.35862368 2025-04-17,11:24:58.000,107,11076662,12965,0,1744889097,12958.781292439999,114.47991506999824,53404.38657216001 2025-04-17,11:24:59.000,107,11076695,12605,0,1744889098,12958.761083509999,114.51516072000231,53404.36561080001 2025-04-17,11:25:00.000,107,11076709,12725,0,1744889099,12958.781292439999,114.53630811000039,53404.393559280004 2025-04-17,11:25:01.000,107,11076686,12845,0,1744889100,12958.761083509999,114.57860289000382,53404.393559280004 2025-04-17,11:25:02.000,107,11076687,12685,0,1744889101,12958.754347199989,114.55745549999847,53404.442469120004 2025-04-17,11:25:03.000,107,11076692,12645,0,1744889102,12958.774556129989,114.60679941000126,53404.35862368 2025-04-17,11:25:04.000,107,11076700,12925,0,1744889103,12958.747610889994,114.5997502800019,53404.393559280004 2025-04-17,11:25:05.000,107,11076680,12765,0,1744889104,12958.720665649998,114.64909419000469,53404.37259792 2025-04-17,11:25:06.000,107,11076666,12685,0,1744889105,12958.734138269989,114.67729071000213,53404.393559280004 2025-04-17,11:25:07.000,107,11076695,12605,0,1744889106,12958.720665649998,114.68433984000148,53404.35163656 2025-04-17,11:25:08.000,107,11076679,12765,0,1744889107,12958.713929339989,114.71958548999828,53404.344649440005 2025-04-17,11:25:09.000,107,11076738,12725,0,1744889108,12958.734138269989,114.75483114000235,53404.393559280004 2025-04-17,11:25:10.000,107,11076703,12805,0,1744889109,12958.713929339989,114.79007678999915,53404.35862368 2025-04-17,11:25:11.000,107,11076653,12685,0,1744889110,12958.720665649998,114.79007678999915,53404.40753352001 2025-04-17,11:25:12.000,107,11076666,12645,0,1744889111,12958.713929339989,114.83237157000258,53404.37958504 2025-04-17,11:25:13.000,107,11076683,12725,0,1744889112,12958.693720409989,114.83942070000194,53404.33766232001 2025-04-17,11:25:14.000,107,11076631,12725,0,1744889113,12958.700456719998,114.85351896000066,53404.32368808 2025-04-17,11:25:15.000,107,11076712,12765,0,1744889114,12958.673511479989,114.88876461000473,53404.3306752 2025-04-17,11:25:16.000,107,11076672,12645,0,1744889115,12958.707193029994,114.88876461000473,53404.3306752 2025-04-17,11:25:17.000,107,11076717,12685,0,1744889116,12958.707193029994,114.88171547999809,53404.30971384 2025-04-17,11:25:18.000,107,11076675,12925,0,1744889117,12958.700456719998,114.90286287000345,53404.32368808 2025-04-17,11:25:19.000,107,11076699,12645,0,1744889118,12958.700456719998,114.95220677999896,53404.28176536 2025-04-17,11:25:20.000,107,11076670,12885,0,1744889119,12958.707193029994,114.99450156000239,53404.31670096001 2025-04-17,11:25:21.000,107,11076719,12565,0,1744889120,12958.727401959994,114.97335417000431,53404.32368808 2025-04-17,11:25:22.000,107,11076655,12685,0,1744889121,12958.713929339989,114.96630503999768,53404.23285552 2025-04-17,11:25:23.000,107,11076698,12885,0,1744889122,12958.740874579998,115.00859982000111,53404.3306752 2025-04-17,11:25:24.000,107,11076663,13245,0,1744889123,12958.734138269989,115.01564895000047,53404.26779112001 2025-04-17,11:25:25.000,107,11076679,12565,0,1744889124,12958.680247789998,114.99450156000239,53404.30272672 2025-04-17,11:25:26.000,107,11076679,12685,0,1744889125,12958.720665649998,115.0438454699979,53404.30971384 2025-04-17,11:25:27.000,107,11076699,12765,0,1744889126,12958.707193029994,115.02974720999919,53404.344649440005 2025-04-17,11:25:28.000,107,11076694,12445,0,1744889127,12958.713929339989,115.03679633999855,53404.295739600006 2025-04-17,11:25:29.000,107,11076677,12605,0,1744889128,12958.713929339989,115.00859982000111,53404.31670096001 2025-04-17,11:25:30.000,107,11076657,12485,0,1744889129,12958.686984099993,115.03679633999855,53404.295739600006 2025-04-17,11:25:31.000,107,11076704,12685,0,1744889130,12958.639829929998,115.05089460000454,53404.30272672 2025-04-17,11:25:32.000,107,11076688,12565,0,1744889131,12958.639829929998,115.0579437300039,53404.30272672 2025-04-17,11:25:33.000,107,11076691,12645,0,1744889132,12958.606148379993,115.0931893800007,53404.32368808 2025-04-17,11:25:34.000,107,11076633,12485,0,1744889133,12958.633093619988,115.06499286000326,53404.260804 2025-04-17,11:25:35.000,107,11076689,12845,0,1744889134,12958.606148379993,115.0579437300039,53404.28875248001 2025-04-17,11:25:36.000,107,11076661,12605,0,1744889135,12958.619620999998,115.03679633999855,53404.36561080001 2025-04-17,11:25:37.000,107,11076668,12765,0,1744889136,12958.633093619988,115.07204199000262,53404.31670096001 2025-04-17,11:25:38.000,107,11076686,12805,0,1744889137,12958.619620999998,115.07909112000198,53404.32368808 2025-04-17,11:25:39.000,107,11076692,12445,0,1744889138,12958.633093619988,115.0579437300039,53404.31670096001 2025-04-17,11:25:40.000,107,11076671,12445,0,1744889139,12958.565730519993,115.03679633999855,53404.31670096001 2025-04-17,11:25:41.000,107,11076718,12765,0,1744889140,12958.579203139998,115.0579437300039,53404.28875248001 2025-04-17,11:25:42.000,107,11076710,12805,0,1744889141,12958.599412069998,115.0438454699979,53404.3306752 2025-04-17,11:25:43.000,107,11076638,12645,0,1744889142,12958.579203139998,115.0438454699979,53404.28176536 2025-04-17,11:25:44.000,107,11076655,12525,0,1744889143,12958.538785279998,114.98745243000303,53404.1909328 2025-04-17,11:25:45.000,107,11076675,12805,0,1744889144,12958.572466829988,115.00155069000175,53404.274778240004 2025-04-17,11:25:46.000,107,11076647,12525,0,1744889145,12958.505103729993,115.02269807999983,53404.260804 2025-04-17,11:25:47.000,107,11076681,12765,0,1744889146,12958.518576349998,115.06499286000326,53404.26779112001 2025-04-17,11:25:48.000,107,11076679,12765,0,1744889147,12958.552257900003,115.00859982000111,53404.31670096001 2025-04-17,11:25:49.000,107,11076688,12645,0,1744889148,12958.532048970003,115.02974720999919,53404.31670096001 2025-04-17,11:25:50.000,107,11076627,12805,0,1744889149,12958.511840040002,115.01564895000047,53404.28176536 2025-04-17,11:25:51.000,107,11076648,12965,0,1744889150,12958.532048970003,114.98040330000367,53404.30272672 2025-04-17,11:25:52.000,107,11076653,12605,0,1744889151,12958.532048970003,115.02269807999983,53404.25381688 2025-04-17,11:25:53.000,107,11076679,12805,0,1744889152,12958.532048970003,115.02269807999983,53404.23285552 2025-04-17,11:25:54.000,107,11076696,12685,0,1744889153,12958.545521589993,115.00859982000111,53404.225868400004 2025-04-17,11:25:55.000,107,11076682,12605,0,1744889154,12958.558994209998,115.00155069000175,53404.23984264001 2025-04-17,11:25:56.000,107,11076655,12645,0,1744889155,12958.579203139998,115.01564895000047,53404.21189416 2025-04-17,11:25:57.000,107,11076653,12565,0,1744889156,12958.579203139998,115.00859982000111,53404.225868400004 2025-04-17,11:25:58.000,107,11076639,12605,0,1744889157,12958.633093619988,115.01564895000047,53404.23984264001 2025-04-17,11:25:59.000,107,11076681,12725,0,1744889158,12958.606148379993,115.02974720999919,53404.246829760006 2025-04-17,11:26:00.000,107,11076620,12805,0,1744889159,12958.619620999998,115.02269807999983,53404.23285552 2025-04-17,11:26:01.000,107,11076640,12965,0,1744889160,12958.626357309993,115.07204199000262,53404.1909328 2025-04-17,11:26:02.000,107,11076630,12645,0,1744889161,12958.660038859998,115.02269807999983,53404.23984264001 2025-04-17,11:26:03.000,107,11076706,12525,0,1744889162,12958.633093619988,115.06499286000326,53404.21888128001 2025-04-17,11:26:04.000,107,11076670,12645,0,1744889163,12958.693720409989,115.02269807999983,53404.23984264001 2025-04-17,11:26:05.000,107,11076730,12605,0,1744889164,12958.707193029994,115.05089460000454,53404.274778240004 2025-04-17,11:26:06.000,107,11076649,12725,0,1744889165,12958.700456719998,115.06499286000326,53404.30272672 2025-04-17,11:26:07.000,107,11076709,12405,0,1744889166,12958.740874579998,115.02974720999919,53404.21888128001 2025-04-17,11:26:08.000,107,11076693,12525,0,1744889167,12958.740874579998,115.06499286000326,53404.23285552 2025-04-17,11:26:09.000,107,11076703,12445,0,1744889168,12958.734138269989,115.10728763999941,53404.225868400004 2025-04-17,11:26:10.000,107,11076691,12565,0,1744889169,12958.767819819994,115.10023851000005,53404.260804 2025-04-17,11:26:11.000,107,11076671,12805,0,1744889170,12958.801501369999,115.10023851000005,53404.274778240004 2025-04-17,11:26:12.000,107,11076639,12925,0,1744889171,12958.794765059989,115.07204199000262,53404.32368808 2025-04-17,11:26:13.000,107,11076665,12805,0,1744889172,12958.841919229999,115.0931893800007,53404.32368808 2025-04-17,11:26:14.000,107,11076661,12645,0,1744889173,12958.828446609994,115.12138589999813,53404.26779112001 2025-04-17,11:26:15.000,107,11076728,12565,0,1744889174,12958.828446609994,115.10728763999941,53404.295739600006 2025-04-17,11:26:16.000,107,11076653,12565,0,1744889175,12958.87560077999,115.10728763999941,53404.30272672 2025-04-17,11:26:17.000,107,11076648,12405,0,1744889176,12958.87560077999,115.14958242000284,53404.31670096001 2025-04-17,11:26:18.000,107,11076640,12565,0,1744889177,12958.91601863999,115.14958242000284,53404.32368808 2025-04-17,11:26:19.000,107,11076665,12845,0,1744889178,12958.98338174,115.11433676999877,53404.30272672 2025-04-17,11:26:20.000,107,11076654,13005,0,1744889179,12958.96317281,115.0931893800007,53404.35862368 2025-04-17,11:26:21.000,107,11076673,12525,0,1744889180,12959.00359067,115.0931893800007,53404.33766232001 2025-04-17,11:26:22.000,107,11076662,12885,0,1744889181,12959.0237996,115.14958242000284,53404.36561080001 2025-04-17,11:26:23.000,107,11076688,12685,0,1744889182,12959.030535909995,115.1566315500022,53404.38657216001 2025-04-17,11:26:24.000,107,11076670,12605,0,1744889183,12959.07769007999,115.16368068000156,53404.32368808 2025-04-17,11:26:25.000,107,11076700,12445,0,1744889184,12959.0237996,115.14958242000284,53404.414520640006 2025-04-17,11:26:26.000,107,11076653,12645,0,1744889185,12959.05748114999,115.14958242000284,53404.4005464 2025-04-17,11:26:27.000,107,11076659,12845,0,1744889186,12959.09789900999,115.18482806999964,53404.35862368 2025-04-17,11:26:28.000,107,11076649,12805,0,1744889187,12959.09789900999,115.191877199999,53404.42849488 2025-04-17,11:26:29.000,107,11076677,12445,0,1744889188,12959.111371629995,115.19892632999836,53404.42150776 2025-04-17,11:26:30.000,107,11076695,12485,0,1744889189,12959.11810793999,115.18482806999964,53404.44945624 2025-04-17,11:26:31.000,107,11076679,12765,0,1744889190,12959.15852579999,115.18482806999964,53404.4704176 2025-04-17,11:26:32.000,107,11076669,12685,0,1744889191,12959.17873472999,115.19892632999836,53404.47740472 2025-04-17,11:26:33.000,107,11076677,12485,0,1744889192,12959.18547104,115.23417198000243,53404.51932744 2025-04-17,11:26:34.000,107,11076661,12805,0,1744889193,12959.20567997,115.22712285000307,53404.50535320001 2025-04-17,11:26:35.000,107,11076676,12765,0,1744889194,12959.23936151999,115.24122111000179,53404.48439184001 2025-04-17,11:26:36.000,107,11076701,12965,0,1744889195,12959.26630676,115.24122111000179,53404.512340320005 2025-04-17,11:26:37.000,107,11076656,12765,0,1744889196,12959.28651569,115.24122111000179,53404.54727592 2025-04-17,11:26:38.000,107,11076678,12805,0,1744889197,12959.28651569,115.24122111000179,53404.512340320005 2025-04-17,11:26:39.000,107,11076699,12485,0,1744889198,12959.32693355,115.29056502000458,53404.610160000004 2025-04-17,11:26:40.000,107,11076714,12605,0,1744889199,12959.340406169991,115.24122111000179,53404.561250160004 2025-04-17,11:26:41.000,107,11076641,12805,0,1744889200,12959.353878789996,115.27646675999858,53404.57522440001 2025-04-17,11:26:42.000,107,11076688,12445,0,1744889201,12959.367351410001,115.26941762999923,53404.610160000004 2025-04-17,11:26:43.000,107,11076674,12565,0,1744889202,12959.434714509996,115.28351588999794,53404.61714712 2025-04-17,11:26:44.000,107,11076670,12445,0,1744889203,12959.421241889992,115.26941762999923,53404.63810848 2025-04-17,11:26:45.000,107,11076667,12485,0,1744889204,12959.441450819992,115.29761415000394,53404.680031200005 2025-04-17,11:26:46.000,107,11076663,12805,0,1744889205,12959.461659749992,115.31171241000266,53404.69400544 2025-04-17,11:26:47.000,107,11076633,12845,0,1744889206,12959.461659749992,115.31876154000201,53404.70099256001 2025-04-17,11:26:48.000,107,11076668,12885,0,1744889207,12959.468396060001,115.31876154000201,53404.70099256001 2025-04-17,11:26:49.000,107,11076637,12805,0,1744889208,12959.508813920002,115.34695805999945,53404.74291528001 2025-04-17,11:26:50.000,107,11076688,12805,0,1744889209,12959.475132369997,115.39630197000224,53404.728941040004 2025-04-17,11:26:51.000,107,11076650,12645,0,1744889210,12959.481868679992,115.43154761999904,53404.777850880004 2025-04-17,11:26:52.000,107,11076611,12765,0,1744889211,12959.495341299997,115.46679327000311,53404.7149668 2025-04-17,11:26:53.000,107,11076698,12645,0,1744889212,12959.502077609992,115.48089153000183,53404.798812240006 2025-04-17,11:26:54.000,107,11076702,12605,0,1744889213,12959.495341299997,115.49498979000055,53404.75688952 2025-04-17,11:26:55.000,107,11076690,12765,0,1744889214,12959.502077609992,115.54433370000334,53404.83374784 2025-04-17,11:26:56.000,107,11076720,12925,0,1744889215,12959.535759159997,115.55843196000205,53404.81278648 2025-04-17,11:26:57.000,107,11076677,12485,0,1744889216,12959.522286539992,115.60072673999821,53404.847722080005 2025-04-17,11:26:58.000,107,11076676,12765,0,1744889217,12959.495341299997,115.63597239000228,53404.798812240006 2025-04-17,11:26:59.000,107,11076737,12725,0,1744889218,12959.549231780002,115.66416890999972,53404.81977360001 2025-04-17,11:27:00.000,107,11076703,12605,0,1744889219,12959.522286539992,115.69236543000443,53404.81977360001 2025-04-17,11:27:01.000,107,11076641,12685,0,1744889220,12959.596385949997,115.69236543000443,53404.86169632 2025-04-17,11:27:02.000,107,11076669,12565,0,1744889221,12959.549231780002,115.76285672999802,53404.87567056 2025-04-17,11:27:03.000,107,11076722,12285,0,1744889222,12959.630067500002,115.77695499000401,53404.88265768 2025-04-17,11:27:04.000,107,11076708,12725,0,1744889223,12959.616594879997,115.80515151000145,53404.917593280006 2025-04-17,11:27:05.000,107,11076686,12645,0,1744889224,12959.596385949997,115.80515151000145,53404.917593280006 2025-04-17,11:27:06.000,107,11076675,12605,0,1744889225,12959.630067500002,115.81220064000081,53404.88964480001 2025-04-17,11:27:07.000,107,11076695,12805,0,1744889226,12959.636803809997,115.85449542000424,53404.93156752 2025-04-17,11:27:08.000,107,11076699,12725,0,1744889227,12959.636803809997,115.84039715999825,53404.917593280006 2025-04-17,11:27:09.000,107,11076680,12685,0,1744889228,12959.636803809997,115.8615445500036,53404.90361904 2025-04-17,11:27:10.000,107,11076677,12565,0,1744889229,12959.657012739997,115.86859368000296,53404.88265768 2025-04-17,11:27:11.000,107,11076657,12605,0,1744889230,12959.663749049992,115.8967902000004,53404.9245804 2025-04-17,11:27:12.000,107,11076631,12605,0,1744889231,12959.704166909993,115.90383932999976,53404.896631920004 2025-04-17,11:27:13.000,107,11076701,12405,0,1744889232,12959.731112150002,115.90383932999976,53404.97349024 2025-04-17,11:27:14.000,107,11076690,12525,0,1744889233,12959.751321080003,115.93203585000447,53404.9245804 2025-04-17,11:27:15.000,107,11076660,12645,0,1744889234,12959.771530010003,115.8967902000004,53404.9944516 2025-04-17,11:27:16.000,107,11076701,12685,0,1744889235,12959.785002629993,115.92498671999783,53404.98047736 2025-04-17,11:27:17.000,107,11076654,12645,0,1744889236,12959.798475249998,115.95318324000255,53404.97349024 2025-04-17,11:27:18.000,107,11076658,12925,0,1744889237,12959.845629419993,115.96728150000126,53405.00143872 2025-04-17,11:27:19.000,107,11076704,12525,0,1744889238,12959.865838349993,115.98137975999998,53405.0293872 2025-04-17,11:27:20.000,107,11076659,12805,0,1744889239,12959.872574659988,115.98137975999998,53404.98746448001 2025-04-17,11:27:21.000,107,11076703,12805,0,1744889240,12959.899519899998,115.98842888999934,53405.015412960005 2025-04-17,11:27:22.000,107,11076656,13125,0,1744889241,12959.926465139994,115.96728150000126,53405.015412960005 2025-04-17,11:27:23.000,107,11076672,12605,0,1744889242,12959.939937759998,115.9602323700019,53405.015412960005 2025-04-17,11:27:24.000,107,11076688,12605,0,1744889243,12959.946674069994,115.9954780199987,53405.05034856 2025-04-17,11:27:25.000,107,11076685,12525,0,1744889244,12959.987091929994,115.98842888999934,53405.0293872 2025-04-17,11:27:26.000,107,11076684,12845,0,1744889245,12960.014037169989,116.00252714999806,53405.03637432001 2025-04-17,11:27:27.000,107,11076624,12805,0,1744889246,12960.03424609999,116.0095762800047,53405.00842584001 2025-04-17,11:27:28.000,107,11076685,12645,0,1744889247,12960.020773479999,116.04482193000149,53405.09227128 2025-04-17,11:27:29.000,107,11076662,12805,0,1744889248,12960.014037169989,116.08006757999829,53405.04336144 2025-04-17,11:27:30.000,107,11076657,12805,0,1744889249,12960.09487288999,116.10121497000364,53405.113232640004 2025-04-17,11:27:31.000,107,11076685,12885,0,1744889250,12960.067927649994,116.08006757999829,53405.03637432001 2025-04-17,11:27:32.000,107,11076654,12805,0,1744889251,12960.09487288999,116.10121497000364,53405.085284160006 2025-04-17,11:27:33.000,107,11076691,12605,0,1744889252,12960.101609199999,116.12236236000172,53405.07829704001 2025-04-17,11:27:34.000,107,11076653,12725,0,1744889253,12960.11508181999,116.12941149000108,53405.03637432001 2025-04-17,11:27:35.000,107,11076645,12605,0,1744889254,12960.128554439994,116.11531323000236,53405.04336144 2025-04-17,11:27:36.000,107,11076692,12805,0,1744889255,12960.15549967999,116.15760800999851,53405.10624552001 2025-04-17,11:27:37.000,107,11076678,12765,0,1744889256,12960.14202706,116.15055887999915,53405.07829704001 2025-04-17,11:27:38.000,107,11076648,12845,0,1744889257,12960.16223599,116.18580453000322,53405.064322800004 2025-04-17,11:27:39.000,107,11076673,12805,0,1744889258,12960.20265385,116.2421975699981,53405.12720688001 2025-04-17,11:27:40.000,107,11076666,12565,0,1744889259,12960.209390159995,116.22105018000002,53405.14118112 2025-04-17,11:27:41.000,107,11076625,12845,0,1744889260,12960.21612646999,116.22809930999938,53405.14816824 2025-04-17,11:27:42.000,107,11076651,12765,0,1744889261,12960.24307171,116.26334496000345,53405.16214248 2025-04-17,11:27:43.000,107,11076729,12605,0,1744889262,12960.27675325999,116.27744322000217,53405.183103840005 2025-04-17,11:27:44.000,107,11076651,12805,0,1744889263,12960.28348957,116.29859061000025,53405.14118112 2025-04-17,11:27:45.000,107,11076688,12445,0,1744889264,12960.26328064,116.29859061000025,53405.1691296 2025-04-17,11:27:46.000,107,11076687,12885,0,1744889265,12960.26328064,116.3056397399996,53405.1691296 2025-04-17,11:27:47.000,107,11076676,12565,0,1744889266,12960.290225879995,116.3056397399996,53405.22502656001 2025-04-17,11:27:48.000,107,11076651,12965,0,1744889267,12960.290225879995,116.31973799999832,53405.19707808 2025-04-17,11:27:49.000,107,11076675,12725,0,1744889268,12960.29696218999,116.32678712999768,53405.22502656001 2025-04-17,11:27:50.000,107,11076714,12765,0,1744889269,12960.3036985,116.34793452000304,53405.21105232 2025-04-17,11:27:51.000,107,11076653,12685,0,1744889270,12960.32390743,116.36908191000111,53405.19707808 2025-04-17,11:27:52.000,107,11076680,12645,0,1744889271,12960.371061599995,116.38318016999983,53405.2390008 2025-04-17,11:27:53.000,107,11076644,12685,0,1744889272,12960.38453422,116.41137669000454,53405.22502656001 2025-04-17,11:27:54.000,107,11076674,12685,0,1744889273,12960.391270529995,116.38318016999983,53405.22502656001 2025-04-17,11:27:55.000,107,11076705,12685,0,1744889274,12960.39800683999,116.36908191000111,53405.22502656001 2025-04-17,11:27:56.000,107,11076677,12605,0,1744889275,12960.391270529995,116.38318016999983,53405.252975040006 2025-04-17,11:27:57.000,107,11076643,12805,0,1744889276,12960.451897319996,116.34793452000304,53405.26694928 2025-04-17,11:27:58.000,107,11076685,12925,0,1744889277,12960.45863362999,116.3549836500024,53405.24598792001 2025-04-17,11:27:59.000,107,11076687,12845,0,1744889278,12960.5057878,116.37613104000047,53405.27393640001 2025-04-17,11:28:00.000,107,11076681,12885,0,1744889279,12960.52599673,116.36908191000111,53405.308872 2025-04-17,11:28:01.000,107,11076676,12605,0,1744889280,12960.552941969996,116.39022929999919,53405.24598792001 2025-04-17,11:28:02.000,107,11076642,12605,0,1744889281,12960.566414590001,116.36203278000175,53405.26694928 2025-04-17,11:28:03.000,107,11076662,12605,0,1744889282,12960.559678279991,116.36203278000175,53405.308872 2025-04-17,11:28:04.000,107,11076671,12605,0,1744889283,12960.606832450001,116.32678712999768,53405.28791064 2025-04-17,11:28:05.000,107,11076683,13005,0,1744889284,12960.620305069991,116.32678712999768,53405.26694928 2025-04-17,11:28:06.000,107,11076670,13125,0,1744889285,12960.653986619996,116.31268886999896,53405.33682048 2025-04-17,11:28:07.000,107,11076692,13045,0,1744889286,12960.667459240001,116.3056397399996,53405.32284624001 2025-04-17,11:28:08.000,107,11076717,12245,0,1744889287,12960.714613409997,116.28449235000153,53405.301884880006 2025-04-17,11:28:09.000,107,11076645,12485,0,1744889288,12960.728086030002,116.29859061000025,53405.34380760001 2025-04-17,11:28:10.000,107,11076649,12445,0,1744889289,12960.755031269997,116.28449235000153,53405.308872 2025-04-17,11:28:11.000,107,11076684,12605,0,1744889290,12960.808921750002,116.3056397399996,53405.34380760001 2025-04-17,11:28:12.000,107,11076686,12925,0,1744889291,12960.835866989997,116.29154148000089,53405.3787432 2025-04-17,11:28:13.000,107,11076669,12765,0,1744889292,12960.842603299992,116.29859061000025,53405.36476896 2025-04-17,11:28:14.000,107,11076666,13085,0,1744889293,12960.822394369992,116.28449235000153,53405.399704560004 2025-04-17,11:28:15.000,107,11076664,12685,0,1744889294,12960.869548540002,116.28449235000153,53405.43464016 2025-04-17,11:28:16.000,107,11076676,12685,0,1744889295,12960.876284849997,116.27744322000217,53405.350794720005 2025-04-17,11:28:17.000,107,11076676,12485,0,1744889296,12960.916702709997,116.29859061000025,53405.44162728001 2025-04-17,11:28:18.000,107,11076650,12765,0,1744889297,12960.943647949993,116.29859061000025,53405.46258864001 2025-04-17,11:28:19.000,107,11076645,12685,0,1744889298,12960.930175330002,116.28449235000153,53405.44162728001 2025-04-17,11:28:20.000,107,11076718,12805,0,1744889299,12960.984065809993,116.27039409000281,53405.43464016 2025-04-17,11:28:21.000,107,11076693,13005,0,1744889300,12961.017747359998,116.24924670000473,53405.44162728001 2025-04-17,11:28:22.000,107,11076676,12885,0,1744889301,12961.051428909988,116.24924670000473,53405.448614400004 2025-04-17,11:28:23.000,107,11076615,12525,0,1744889302,12961.078374149998,116.25629583000409,53405.50451136 2025-04-17,11:28:24.000,107,11076661,12485,0,1744889303,12961.091846769988,116.23514843999874,53405.44162728001 2025-04-17,11:28:25.000,107,11076677,12645,0,1744889304,12961.118792009998,116.26334496000345,53405.48355 2025-04-17,11:28:26.000,107,11076694,12845,0,1744889305,12961.132264629989,116.23514843999874,53405.46258864001 2025-04-17,11:28:27.000,107,11076611,12725,0,1744889306,12961.152473559989,116.2421975699981,53405.469575760006 2025-04-17,11:28:28.000,107,11076640,12605,0,1744889307,12961.172682489989,116.22809930999938,53405.48355 2025-04-17,11:28:29.000,107,11076657,12685,0,1744889308,12961.165946179994,116.25629583000409,53405.46258864001 2025-04-17,11:28:30.000,107,11076678,12765,0,1744889309,12961.152473559989,116.25629583000409,53405.52547272 2025-04-17,11:28:31.000,107,11076654,12885,0,1744889310,12961.172682489989,116.29154148000089,53405.52547272 2025-04-17,11:28:32.000,107,11076656,12845,0,1744889311,12961.172682489989,116.25629583000409,53405.54643408 2025-04-17,11:28:33.000,107,11076708,12765,0,1744889312,12961.179418799999,116.23514843999874,53405.5534212 2025-04-17,11:28:34.000,107,11076653,12805,0,1744889313,12961.179418799999,116.27744322000217,53405.52547272 2025-04-17,11:28:35.000,107,11076676,12965,0,1744889314,12961.186155109994,116.24924670000473,53405.60931816001 2025-04-17,11:28:36.000,107,11076710,12525,0,1744889315,12961.165946179994,116.25629583000409,53405.57438256 2025-04-17,11:28:37.000,107,11076651,12685,0,1744889316,12961.186155109994,116.28449235000153,53405.56040832001 2025-04-17,11:28:38.000,107,11076671,12605,0,1744889317,12961.192891419989,116.25629583000409,53405.59534392 2025-04-17,11:28:39.000,107,11076674,12645,0,1744889318,12961.152473559989,116.26334496000345,53405.60931816001 2025-04-17,11:28:40.000,107,11076688,12605,0,1744889319,12961.186155109994,116.22105018000002,53405.67220224 2025-04-17,11:28:41.000,107,11076694,12525,0,1744889320,12961.118792009998,116.22809930999938,53405.57438256 2025-04-17,11:28:42.000,107,11076663,12885,0,1744889321,12961.132264629989,116.26334496000345,53405.616305280004 2025-04-17,11:28:43.000,107,11076679,12605,0,1744889322,12961.132264629989,116.25629583000409,53405.6232924 2025-04-17,11:28:44.000,107,11076652,12605,0,1744889323,12961.125528319993,116.27039409000281,53405.72111208 2025-04-17,11:28:45.000,107,11076670,12485,0,1744889324,12961.098583079998,116.29859061000025,53405.65822800001 2025-04-17,11:28:46.000,107,11076677,12845,0,1744889325,12961.085110459993,116.27744322000217,53405.70015072 2025-04-17,11:28:47.000,107,11076646,12645,0,1744889326,12961.051428909988,116.32678712999768,53405.67918936001 2025-04-17,11:28:48.000,107,11076742,12885,0,1744889327,12961.011011049988,116.29154148000089,53405.67918936001 2025-04-17,11:28:49.000,107,11076704,12765,0,1744889328,12961.051428909988,116.29859061000025,53405.6931636 2025-04-17,11:28:50.000,107,11076675,12525,0,1744889329,12961.017747359998,116.34793452000304,53405.637266640006 2025-04-17,11:28:51.000,107,11076643,12925,0,1744889330,12961.058165219998,116.3056397399996,53405.65124088 2025-04-17,11:28:52.000,107,11076636,12765,0,1744889331,12961.051428909988,116.31973799999832,53405.66521512 2025-04-17,11:28:53.000,107,11076709,12765,0,1744889332,12961.037956289998,116.31268886999896,53405.637266640006 2025-04-17,11:28:54.000,107,11076646,12605,0,1744889333,12961.064901529993,116.31973799999832,53405.70713784001 2025-04-17,11:28:55.000,107,11076638,12485,0,1744889334,12961.044692599993,116.29154148000089,53405.66521512 2025-04-17,11:28:56.000,107,11076686,12565,0,1744889335,12961.031219979988,116.27039409000281,53405.65124088 2025-04-17,11:28:57.000,107,11076649,12965,0,1744889336,12961.024483669993,116.28449235000153,53405.70015072 2025-04-17,11:28:58.000,107,11076675,12485,0,1744889337,12961.011011049988,116.21400105000066,53405.6931636 2025-04-17,11:28:59.000,107,11076704,12605,0,1744889338,12960.970593190003,116.22809930999938,53405.637266640006 2025-04-17,11:29:00.000,107,11076595,12645,0,1744889339,12960.997538429998,116.2421975699981,53405.6931636 2025-04-17,11:29:01.000,107,11076653,12485,0,1744889340,12961.011011049988,116.22809930999938,53405.65124088 2025-04-17,11:29:02.000,107,11076726,12765,0,1744889341,12961.017747359998,116.22105018000002,53405.64425376 2025-04-17,11:29:03.000,107,11076646,12725,0,1744889342,12960.990802120003,116.21400105000066,53405.66521512 2025-04-17,11:29:04.000,107,11076658,12965,0,1744889343,12960.957120569998,116.1717062700045,53405.70015072 2025-04-17,11:29:05.000,107,11076695,12925,0,1744889344,12960.923439019993,116.18580453000322,53405.65124088 2025-04-17,11:29:06.000,107,11076662,12405,0,1744889345,12960.923439019993,116.16465713999787,53405.616305280004 2025-04-17,11:29:07.000,107,11076648,12805,0,1744889346,12960.930175330002,116.1435097499998,53405.65124088 2025-04-17,11:29:08.000,107,11076707,12925,0,1744889347,12960.896493779997,116.1435097499998,53405.637266640006 2025-04-17,11:29:09.000,107,11076677,12845,0,1744889348,12960.889757470002,116.1435097499998,53405.60233104 2025-04-17,11:29:10.000,107,11076681,13005,0,1744889349,12960.869548540002,116.16465713999787,53405.637266640006 2025-04-17,11:29:11.000,107,11076691,12725,0,1744889350,12960.876284849997,116.12236236000172,53405.63027952001 2025-04-17,11:29:12.000,107,11076657,12725,0,1744889351,12960.849339610002,116.15055887999915,53405.64425376 2025-04-17,11:29:13.000,107,11076623,12525,0,1744889352,12960.808921750002,116.13646062000043,53405.65822800001 2025-04-17,11:29:14.000,107,11076698,12565,0,1744889353,12960.795449129997,116.12236236000172,53405.59534392 2025-04-17,11:29:15.000,107,11076699,12685,0,1744889354,12960.741558649992,116.15055887999915,53405.59534392 2025-04-17,11:29:16.000,107,11076672,12965,0,1744889355,12960.728086030002,116.12236236000172,53405.58136968001 2025-04-17,11:29:17.000,107,11076644,12405,0,1744889356,12960.701140789992,116.10121497000364,53405.59534392 2025-04-17,11:29:18.000,107,11076712,12805,0,1744889357,12960.694404479997,116.08006757999829,53405.53944696001 2025-04-17,11:29:19.000,107,11076650,12605,0,1744889358,12960.647250310001,116.08006757999829,53405.588356800006 2025-04-17,11:29:20.000,107,11076672,12685,0,1744889359,12960.647250310001,116.09416584000428,53405.588356800006 2025-04-17,11:29:21.000,107,11076662,12845,0,1744889360,12960.593359829996,116.07301844999893,53405.567395440004 2025-04-17,11:29:22.000,107,11076635,12765,0,1744889361,12960.573150899996,116.08006757999829,53405.57438256 2025-04-17,11:29:23.000,107,11076663,13125,0,1744889362,12960.552941969996,116.08006757999829,53405.49053712001 2025-04-17,11:29:24.000,107,11076691,12725,0,1744889363,12960.532733039996,116.09416584000428,53405.52547272 2025-04-17,11:29:25.000,107,11076712,12965,0,1744889364,12960.492315179996,116.05892019000021,53405.53944696001 2025-04-17,11:29:26.000,107,11076666,12445,0,1744889365,12960.48557887,116.08006757999829,53405.518485600005 2025-04-17,11:29:27.000,107,11076679,12685,0,1744889366,12960.42495208,116.05892019000021,53405.47656288 2025-04-17,11:29:28.000,107,11076673,12565,0,1744889367,12960.43842469999,116.04482193000149,53405.47656288 2025-04-17,11:29:29.000,107,11076682,12765,0,1744889368,12960.39800683999,116.02367454000341,53405.42765304 2025-04-17,11:29:30.000,107,11076643,12805,0,1744889369,12960.37779790999,116.03072367000277,53405.42765304 2025-04-17,11:29:31.000,107,11076696,12525,0,1744889370,12960.31717111999,116.05892019000021,53405.42765304 2025-04-17,11:29:32.000,107,11076625,12645,0,1744889371,12960.330643739995,116.05187106000085,53405.37175608001 2025-04-17,11:29:33.000,107,11076684,12965,0,1744889372,12960.310434809995,116.05187106000085,53405.41367880001 2025-04-17,11:29:34.000,107,11076678,12485,0,1744889373,12960.24307171,116.04482193000149,53405.38573032 2025-04-17,11:29:35.000,107,11076693,12805,0,1744889374,12960.22286278,116.03777280000213,53405.3787432 2025-04-17,11:29:36.000,107,11076659,12685,0,1744889375,12960.24307171,116.05187106000085,53405.350794720005 2025-04-17,11:29:37.000,107,11076657,12725,0,1744889376,12960.168972299994,116.06596931999957,53405.32284624001 2025-04-17,11:29:38.000,107,11076744,12645,0,1744889377,12960.13529074999,116.03072367000277,53405.31585912 2025-04-17,11:29:39.000,107,11076722,12765,0,1744889378,12960.13529074999,116.0095762800047,53405.29489776001 2025-04-17,11:29:40.000,107,11076659,12645,0,1744889379,12960.12181813,116.03072367000277,53405.32284624001 2025-04-17,11:29:41.000,107,11076711,12445,0,1744889380,12960.101609199999,116.01662541000405,53405.252975040006 2025-04-17,11:29:42.000,107,11076664,12925,0,1744889381,12959.993828239989,116.01662541000405,53405.24598792001 2025-04-17,11:29:43.000,107,11076695,12765,0,1744889382,12960.007300859994,116.01662541000405,53405.2390008 2025-04-17,11:29:44.000,107,11076642,12805,0,1744889383,12960.000564549999,116.03777280000213,53405.232013680004 2025-04-17,11:29:45.000,107,11076689,12805,0,1744889384,12959.973619309989,115.98137975999998,53405.20406520001 2025-04-17,11:29:46.000,107,11076730,12325,0,1744889385,12959.906256209993,115.98842888999934,53405.20406520001 2025-04-17,11:29:47.000,107,11076671,12365,0,1744889386,12959.879310969998,115.98842888999934,53405.17611672001 2025-04-17,11:29:48.000,107,11076708,12565,0,1744889387,12959.852365729988,115.9954780199987,53405.113232640004 2025-04-17,11:29:49.000,107,11076652,12405,0,1744889388,12959.832156799988,116.01662541000405,53405.113232640004 2025-04-17,11:29:50.000,107,11076678,12645,0,1744889389,12959.832156799988,115.98842888999934,53405.10624552001 2025-04-17,11:29:51.000,107,11076657,12685,0,1744889390,12959.785002629993,115.98842888999934,53405.113232640004 2025-04-17,11:29:52.000,107,11076695,12605,0,1744889391,12959.771530010003,115.96728150000126,53405.07130992 2025-04-17,11:29:53.000,107,11076630,12725,0,1744889392,12959.731112150002,115.95318324000255,53405.113232640004 2025-04-17,11:29:54.000,107,11076660,12685,0,1744889393,12959.737848459998,115.95318324000255,53405.015412960005 2025-04-17,11:29:55.000,107,11076649,12845,0,1744889394,12959.710903220002,115.93203585000447,53405.03637432001 2025-04-17,11:29:56.000,107,11076643,12725,0,1744889395,12959.690694290002,115.93908498000383,53405.05034856 2025-04-17,11:29:57.000,107,11076641,12805,0,1744889396,12959.643540119992,115.91088845999911,53404.9944516 2025-04-17,11:29:58.000,107,11076665,12685,0,1744889397,12959.677221669997,115.93203585000447,53404.95951600001 2025-04-17,11:29:59.000,107,11076628,12645,0,1744889398,12959.697430599997,115.88974107000104,53404.95951600001 2025-04-17,11:30:00.000,107,11076673,12605,0,1744889399,12959.724375839993,115.91088845999911,53405.00143872 2025-04-17,11:30:01.000,107,11076667,12445,0,1744889400,12959.677221669997,115.91793758999847,53404.93156752 2025-04-17,11:30:02.000,107,11076612,12645,0,1744889401,12959.690694290002,115.93908498000383,53404.896631920004 2025-04-17,11:30:03.000,107,11076689,12965,0,1744889402,12959.657012739997,115.93203585000447,53404.9245804 2025-04-17,11:30:04.000,107,11076727,12485,0,1744889403,12959.603122259992,115.93203585000447,53404.84073496001 2025-04-17,11:30:05.000,107,11076681,12645,0,1744889404,12959.596385949997,115.93908498000383,53404.88265768 2025-04-17,11:30:06.000,107,11076686,13165,0,1744889405,12959.569440710002,115.93908498000383,53404.87567056 2025-04-17,11:30:07.000,107,11076663,12725,0,1744889406,12959.576177019997,115.93203585000447,53404.847722080005 2025-04-17,11:30:08.000,107,11076681,12525,0,1744889407,12959.549231780002,115.91793758999847,53404.83374784 2025-04-17,11:30:09.000,107,11076613,12805,0,1744889408,12959.542495469992,115.97433063000062,53404.83374784 2025-04-17,11:30:10.000,107,11076667,12765,0,1744889409,12959.522286539992,115.9602323700019,53404.798812240006 2025-04-17,11:30:11.000,107,11076635,12965,0,1744889410,12959.522286539992,115.9602323700019,53404.80579936 2025-04-17,11:30:12.000,107,11076662,12605,0,1744889411,12959.488604990001,115.97433063000062,53404.75688952 2025-04-17,11:30:13.000,107,11076692,12965,0,1744889412,12959.502077609992,115.98137975999998,53404.73592816 2025-04-17,11:30:14.000,107,11076644,12605,0,1744889413,12959.508813920002,115.98842888999934,53404.749902400006 2025-04-17,11:30:15.000,107,11076638,12645,0,1744889414,12959.481868679992,116.0095762800047,53404.749902400006 2025-04-17,11:30:16.000,107,11076678,12565,0,1744889415,12959.427978200001,116.0095762800047,53404.70797968 2025-04-17,11:30:17.000,107,11076644,12485,0,1744889416,12959.407769270001,115.9954780199987,53404.73592816 2025-04-17,11:30:18.000,107,11076667,12605,0,1744889417,12959.421241889992,116.03072367000277,53404.70797968 2025-04-17,11:30:19.000,107,11076677,12925,0,1744889418,12959.421241889992,116.08006757999829,53404.728941040004 2025-04-17,11:30:20.000,107,11076673,12605,0,1744889419,12959.427978200001,116.06596931999957,53404.66605696 2025-04-17,11:30:21.000,107,11076674,12805,0,1744889420,12959.374087719996,116.08006757999829,53404.7149668 2025-04-17,11:30:22.000,107,11076688,12885,0,1744889421,12959.387560340001,116.09416584000428,53404.67304408001 2025-04-17,11:30:23.000,107,11076644,12805,0,1744889422,12959.360615099991,116.08006757999829,53404.680031200005 2025-04-17,11:30:24.000,107,11076676,12445,0,1744889423,12959.360615099991,116.08711670999764,53404.65906984 2025-04-17,11:30:25.000,107,11076678,12525,0,1744889424,12959.347142480001,116.05187106000085,53404.67304408001 2025-04-17,11:30:26.000,107,11076667,12685,0,1744889425,12959.313460929996,116.04482193000149,53404.58919864 2025-04-17,11:30:27.000,107,11076631,12485,0,1744889426,12959.30672462,116.01662541000405,53404.58919864 2025-04-17,11:30:28.000,107,11076663,12685,0,1744889427,12959.28651569,116.07301844999893,53404.610160000004 2025-04-17,11:30:29.000,107,11076686,12645,0,1744889428,12959.25957044999,116.06596931999957,53404.56823728 2025-04-17,11:30:30.000,107,11076631,12685,0,1744889429,12959.26630676,116.07301844999893,53404.512340320005 2025-04-17,11:30:31.000,107,11076657,12485,0,1744889430,12959.28651569,116.03072367000277,53404.54727592 2025-04-17,11:30:32.000,107,11076648,12645,0,1744889431,12959.25957044999,116.05187106000085,53404.512340320005 2025-04-17,11:30:33.000,107,11076646,12605,0,1744889432,12959.20567997,116.05187106000085,53404.44945624 2025-04-17,11:30:34.000,107,11076655,12605,0,1744889433,12959.25957044999,116.03777280000213,53404.4704176 2025-04-17,11:30:35.000,107,11076687,12805,0,1744889434,12959.151789489995,116.01662541000405,53404.49836608 2025-04-17,11:30:36.000,107,11076640,12805,0,1744889435,12959.16526211,116.0095762800047,53404.51932744 2025-04-17,11:30:37.000,107,11076625,12565,0,1744889436,12959.14505318,116.00252714999806,53404.44945624 2025-04-17,11:30:38.000,107,11076639,12645,0,1744889437,12959.12484425,116.01662541000405,53404.44945624 2025-04-17,11:30:39.000,107,11076686,12725,0,1744889438,12959.151789489995,116.01662541000405,53404.44945624 2025-04-17,11:30:40.000,107,11076655,12285,0,1744889439,12959.091162699995,115.9954780199987,53404.414520640006 2025-04-17,11:30:41.000,107,11076632,12925,0,1744889440,12959.06421746,116.03777280000213,53404.3306752 2025-04-17,11:30:42.000,107,11076724,12605,0,1744889441,12959.0237996,116.05187106000085,53404.32368808 2025-04-17,11:30:43.000,107,11076651,12765,0,1744889442,12959.03727221999,116.05892019000021,53404.37259792 2025-04-17,11:30:44.000,107,11076653,12605,0,1744889443,12959.04400853,116.08711670999764,53404.33766232001 2025-04-17,11:30:45.000,107,11076664,12965,0,1744889444,12959.04400853,116.07301844999893,53404.31670096001 2025-04-17,11:30:46.000,107,11076642,12805,0,1744889445,12959.01706328999,116.09416584000428,53404.30971384 2025-04-17,11:30:47.000,107,11076695,12765,0,1744889446,12958.96317281,116.13646062000043,53404.28875248001 2025-04-17,11:30:48.000,107,11076658,12805,0,1744889447,12958.94296388,116.16465713999787,53404.260804 2025-04-17,11:30:49.000,107,11076692,12525,0,1744889448,12958.949700189994,116.15055887999915,53404.246829760006 2025-04-17,11:30:50.000,107,11076615,12605,0,1744889449,12958.882337089999,116.17875540000387,53404.21189416 2025-04-17,11:30:51.000,107,11076670,12725,0,1744889450,12958.862128159999,116.19285366000258,53404.225868400004 2025-04-17,11:30:52.000,107,11076725,12965,0,1744889451,12958.83518291999,116.21400105000066,53404.1559972 2025-04-17,11:30:53.000,107,11076658,12965,0,1744889452,12958.801501369999,116.2421975699981,53404.16298432 2025-04-17,11:30:54.000,107,11076684,12965,0,1744889453,12958.767819819994,116.26334496000345,53404.11407448 2025-04-17,11:30:55.000,107,11076678,12765,0,1744889454,12958.774556129989,116.25629583000409,53404.10010024001 2025-04-17,11:30:56.000,107,11076685,12765,0,1744889455,12958.734138269989,116.28449235000153,53404.128048720006 2025-04-17,11:30:57.000,107,11076659,12885,0,1744889456,12958.713929339989,116.24924670000473,53404.14202296 2025-04-17,11:30:58.000,107,11076699,12885,0,1744889457,12958.653302549988,116.31973799999832,53404.086126 2025-04-17,11:30:59.000,107,11076636,12565,0,1744889458,12958.653302549988,116.3549836500024,53404.03022904001 2025-04-17,11:31:00.000,107,11076636,12845,0,1744889459,12958.653302549988,116.39727842999855,53404.05119040001 2025-04-17,11:31:01.000,107,11076643,12525,0,1744889460,12958.626357309993,116.39022929999919,53404.0162548 2025-04-17,11:31:02.000,107,11076654,12605,0,1744889461,12958.619620999998,116.4184258200039,53403.98131920001 2025-04-17,11:31:03.000,107,11076700,13125,0,1744889462,12958.592675759988,116.4184258200039,53404.00228056001 2025-04-17,11:31:04.000,107,11076659,12605,0,1744889463,12958.639829929998,116.43252408000262,53404.058177520004 2025-04-17,11:31:05.000,107,11076717,12885,0,1744889464,12958.626357309993,116.46776972999942,53403.960357840006 2025-04-17,11:31:06.000,107,11076682,12605,0,1744889465,12958.612884689988,116.46072060000006,53403.9463836 2025-04-17,11:31:07.000,107,11076693,13245,0,1744889466,12958.633093619988,116.51711364000221,53403.98131920001 2025-04-17,11:31:08.000,107,11076679,12645,0,1744889467,12958.626357309993,116.552359289999,53403.91843512 2025-04-17,11:31:09.000,107,11076686,12605,0,1744889468,12958.666775169993,116.55940841999836,53403.890486640004 2025-04-17,11:31:10.000,107,11076613,12885,0,1744889469,12958.646566239993,116.58760494000308,53403.88349952001 2025-04-17,11:31:11.000,107,11076655,12565,0,1744889470,12958.660038859998,116.58760494000308,53403.83458968001 2025-04-17,11:31:12.000,107,11076704,12685,0,1744889471,12958.660038859998,116.68629276000138,53403.77869272 2025-04-17,11:31:13.000,107,11076719,12725,0,1744889472,12958.673511479989,116.67924363000202,53403.86952528 2025-04-17,11:31:14.000,107,11076629,12645,0,1744889473,12958.686984099993,116.70744014999946,53403.81362832001 2025-04-17,11:31:15.000,107,11076701,12725,0,1744889474,12958.713929339989,116.70744014999946,53403.83458968001 2025-04-17,11:31:16.000,107,11076685,12165,0,1744889475,12958.740874579998,116.74268580000353,53403.78567984001 2025-04-17,11:31:17.000,107,11076672,12765,0,1744889476,12958.747610889994,116.77088232000096,53403.82061544 2025-04-17,11:31:18.000,107,11076679,12685,0,1744889477,12958.767819819994,116.75678406000225,53403.722795760004 2025-04-17,11:31:19.000,107,11076683,12685,0,1744889478,12958.821710299999,116.74973493000289,53403.71580864001 2025-04-17,11:31:20.000,107,11076670,12525,0,1744889479,12958.85539184999,116.72153840999817,53403.75773136 2025-04-17,11:31:21.000,107,11076665,12805,0,1744889480,12958.89580970999,116.69334189000074,53403.77869272 2025-04-17,11:31:22.000,107,11076676,12725,0,1744889481,12958.98338174,116.7003910200001,53403.743757120006 2025-04-17,11:31:23.000,107,11076702,12725,0,1744889482,12958.990118049995,116.68629276000138,53403.71580864001 2025-04-17,11:31:24.000,107,11076679,12765,0,1744889483,12959.030535909995,116.65104711000458,53403.75074424 2025-04-17,11:31:25.000,107,11076695,12605,0,1744889484,12959.04400853,116.65809624000394,53403.7018344 2025-04-17,11:31:26.000,107,11076683,12605,0,1744889485,12959.11810793999,116.60875233000115,53403.72978288 2025-04-17,11:31:27.000,107,11076719,12645,0,1744889486,12959.18547104,116.61580146000051,53403.68087304 2025-04-17,11:31:28.000,107,11076694,12285,0,1744889487,12959.20567997,116.61580146000051,53403.68087304 2025-04-17,11:31:29.000,107,11076701,12565,0,1744889488,12959.252834139996,116.59465407000243,53403.673885920005 2025-04-17,11:31:30.000,107,11076719,12685,0,1744889489,12959.279779379991,116.58760494000308,53403.722795760004 2025-04-17,11:31:31.000,107,11076715,12765,0,1744889490,12959.320197239991,116.6017032000018,53403.722795760004 2025-04-17,11:31:32.000,107,11076638,12605,0,1744889491,12959.367351410001,116.6017032000018,53403.68786016 2025-04-17,11:31:33.000,107,11076694,12925,0,1744889492,12959.407769270001,116.58760494000308,53403.7018344 2025-04-17,11:31:34.000,107,11076675,12805,0,1744889493,12959.427978200001,116.62285058999987,53403.7018344 2025-04-17,11:31:35.000,107,11076716,12725,0,1744889494,12959.407769270001,116.63694884999859,53403.673885920005 2025-04-17,11:31:36.000,107,11076714,12685,0,1744889495,12959.468396060001,116.6017032000018,53403.673885920005 2025-04-17,11:31:37.000,107,11076621,12685,0,1744889496,12959.488604990001,116.61580146000051,53403.68087304 2025-04-17,11:31:38.000,107,11076722,12805,0,1744889497,12959.475132369997,116.59465407000243,53403.69484728001 2025-04-17,11:31:39.000,107,11076704,12765,0,1744889498,12959.535759159997,116.59465407000243,53403.71580864001 2025-04-17,11:31:40.000,107,11076713,12645,0,1744889499,12959.549231780002,116.60875233000115,53403.68786016 2025-04-17,11:31:41.000,107,11076686,12485,0,1744889500,12959.576177019997,116.60875233000115,53403.71580864001 2025-04-17,11:31:42.000,107,11076643,13045,0,1744889501,12959.582913329992,116.6017032000018,53403.7018344 2025-04-17,11:31:43.000,107,11076677,12485,0,1744889502,12959.630067500002,116.58760494000308,53403.673885920005 2025-04-17,11:31:44.000,107,11076697,12365,0,1744889503,12959.657012739997,116.58760494000308,53403.69484728001 2025-04-17,11:31:45.000,107,11076733,12765,0,1744889504,12959.663749049992,116.55940841999836,53403.69484728001 2025-04-17,11:31:46.000,107,11076698,12605,0,1744889505,12959.690694290002,116.58055581000372,53403.76471848001 2025-04-17,11:31:47.000,107,11076684,12885,0,1744889506,12959.724375839993,116.56645754999772,53403.68786016 2025-04-17,11:31:48.000,107,11076659,12765,0,1744889507,12959.764793699993,116.54531015999964,53403.72978288 2025-04-17,11:31:49.000,107,11076668,12645,0,1744889508,12959.751321080003,116.552359289999,53403.75773136 2025-04-17,11:31:50.000,107,11076752,12765,0,1744889509,12959.852365729988,116.57350668000436,53403.78567984001 2025-04-17,11:31:51.000,107,11076695,12925,0,1744889510,12959.845629419993,116.53826103000029,53403.75773136 2025-04-17,11:31:52.000,107,11076667,12685,0,1744889511,12959.872574659988,116.55940841999836,53403.69484728001 2025-04-17,11:31:53.000,107,11076689,12485,0,1744889512,12959.926465139994,116.51711364000221,53403.743757120006 2025-04-17,11:31:54.000,107,11076701,12685,0,1744889513,12959.946674069994,116.51711364000221,53403.792666960006 2025-04-17,11:31:55.000,107,11076729,12445,0,1744889514,12959.993828239989,116.47481885999878,53403.79965408 2025-04-17,11:31:56.000,107,11076688,12925,0,1744889515,12960.020773479999,116.49596625000413,53403.792666960006 2025-04-17,11:31:57.000,107,11076651,12725,0,1744889516,12960.061191339999,116.44662234000134,53403.792666960006 2025-04-17,11:31:58.000,107,11076704,12765,0,1744889517,12960.07466395999,116.43957321000198,53403.81362832001 2025-04-17,11:31:59.000,107,11076655,12525,0,1744889518,12960.108345509994,116.43957321000198,53403.84856392 2025-04-17,11:32:00.000,107,11076632,12765,0,1744889519,12960.13529074999,116.39727842999855,53403.82760256 2025-04-17,11:32:01.000,107,11076633,12965,0,1744889520,12960.168972299994,116.39022929999919,53403.86253816001 2025-04-17,11:32:02.000,107,11076662,12685,0,1744889521,12960.168972299994,116.3549836500024,53403.86253816001 2025-04-17,11:32:03.000,107,11076703,12605,0,1744889522,12960.17570860999,116.32678712999768,53403.88349952001 2025-04-17,11:32:04.000,107,11076689,12605,0,1744889523,12960.22286278,116.31268886999896,53403.86253816001 2025-04-17,11:32:05.000,107,11076664,12605,0,1744889524,12960.249808019995,116.31268886999896,53403.85555104 2025-04-17,11:32:06.000,107,11076678,12805,0,1744889525,12960.28348957,116.27744322000217,53403.85555104 2025-04-17,11:32:07.000,107,11076645,12805,0,1744889526,12960.27675325999,116.26334496000345,53403.90446088001 2025-04-17,11:32:08.000,107,11076672,12765,0,1744889527,12960.33738004999,116.2421975699981,53403.939396480004 2025-04-17,11:32:09.000,107,11076652,12605,0,1744889528,12960.371061599995,116.22809930999938,53403.90446088001 2025-04-17,11:32:10.000,107,11076620,12685,0,1744889529,12960.38453422,116.16465713999787,53403.89747376 2025-04-17,11:32:11.000,107,11076645,12965,0,1744889530,12960.45863362999,116.17875540000387,53403.911448000006 2025-04-17,11:32:12.000,107,11076670,12205,0,1744889531,12960.499051489991,116.15760800999851,53403.93240936001 2025-04-17,11:32:13.000,107,11076643,12965,0,1744889532,12960.539469349991,116.12941149000108,53403.91843512 2025-04-17,11:32:14.000,107,11076672,12405,0,1744889533,12960.539469349991,116.108264100003,53403.97433208 2025-04-17,11:32:15.000,107,11076692,12525,0,1744889534,12960.559678279991,116.09416584000428,53403.98131920001 2025-04-17,11:32:16.000,107,11076654,12605,0,1744889535,12960.620305069991,116.05892019000021,53403.99529344 2025-04-17,11:32:17.000,107,11076686,12485,0,1744889536,12960.660722929992,116.06596931999957,53403.99529344 2025-04-17,11:32:18.000,107,11076680,12685,0,1744889537,12960.667459240001,116.07301844999893,53404.03721616 2025-04-17,11:32:19.000,107,11076651,12685,0,1744889538,12960.701140789992,116.03072367000277,53403.99529344 2025-04-17,11:32:20.000,107,11076613,12605,0,1744889539,12960.714613409997,116.02367454000341,53404.04420328 2025-04-17,11:32:21.000,107,11076648,12685,0,1744889540,12960.728086030002,116.00252714999806,53404.058177520004 2025-04-17,11:32:22.000,107,11076673,12765,0,1744889541,12960.795449129997,115.97433063000062,53404.06516464 2025-04-17,11:32:23.000,107,11076661,12605,0,1744889542,12960.788712820002,115.98842888999934,53404.09311312 2025-04-17,11:32:24.000,107,11076656,12645,0,1744889543,12960.768503890002,115.97433063000062,53404.11407448 2025-04-17,11:32:25.000,107,11076676,12805,0,1744889544,12960.802185439992,115.98137975999998,53404.128048720006 2025-04-17,11:32:26.000,107,11076691,12565,0,1744889545,12960.815658059997,116.00252714999806,53404.16997144001 2025-04-17,11:32:27.000,107,11076687,12845,0,1744889546,12960.835866989997,115.94613411000319,53404.18394568 2025-04-17,11:32:28.000,107,11076698,12485,0,1744889547,12960.876284849997,115.96728150000126,53404.1909328 2025-04-17,11:32:29.000,107,11076736,12405,0,1744889548,12960.896493779997,115.91793758999847,53404.19791992001 2025-04-17,11:32:30.000,107,11076676,12965,0,1744889549,12960.889757470002,115.92498671999783,53404.246829760006 2025-04-17,11:32:31.000,107,11076690,12925,0,1744889550,12960.903230089993,115.90383932999976,53404.246829760006 2025-04-17,11:32:32.000,107,11076684,12565,0,1744889551,12960.930175330002,115.92498671999783,53404.31670096001 2025-04-17,11:32:33.000,107,11076701,12605,0,1744889552,12960.916702709997,115.94613411000319,53404.30272672 2025-04-17,11:32:34.000,107,11076673,12965,0,1744889553,12960.990802120003,115.93908498000383,53404.28875248001 2025-04-17,11:32:35.000,107,11076690,12685,0,1744889554,12961.037956289998,115.95318324000255,53404.36561080001 2025-04-17,11:32:36.000,107,11076630,12525,0,1744889555,12960.990802120003,115.94613411000319,53404.37259792 2025-04-17,11:32:37.000,107,11076763,13125,0,1744889556,12960.997538429998,115.9602323700019,53404.414520640006 2025-04-17,11:32:38.000,107,11076650,12445,0,1744889557,12960.997538429998,115.94613411000319,53404.40753352001 2025-04-17,11:32:39.000,107,11076667,12805,0,1744889558,12961.011011049988,115.97433063000062,53404.42849488 2025-04-17,11:32:40.000,107,11076613,12765,0,1744889559,12961.037956289998,115.98137975999998,53404.47740472 2025-04-17,11:32:41.000,107,11076647,12685,0,1744889560,12961.011011049988,115.9954780199987,53404.512340320005 2025-04-17,11:32:42.000,107,11076650,12685,0,1744889561,12961.071637839988,116.05187106000085,53404.4704176 2025-04-17,11:32:43.000,107,11076661,13085,0,1744889562,12961.071637839988,116.09416584000428,53404.52631456 2025-04-17,11:32:44.000,107,11076667,12925,0,1744889563,12961.105319389993,116.09416584000428,53404.55426304001 2025-04-17,11:32:45.000,107,11076691,12765,0,1744889564,12961.112055699989,116.1435097499998,53404.59618576 2025-04-17,11:32:46.000,107,11076659,12485,0,1744889565,12961.091846769988,116.11531323000236,53404.65208272001 2025-04-17,11:32:47.000,107,11076663,12285,0,1744889566,12961.112055699989,116.1435097499998,53404.631121360006 2025-04-17,11:32:48.000,107,11076689,12765,0,1744889567,12961.085110459993,116.12941149000108,53404.66605696 2025-04-17,11:32:49.000,107,11076676,12805,0,1744889568,12961.105319389993,116.1717062700045,53404.6450956 2025-04-17,11:32:50.000,107,11076649,12965,0,1744889569,12961.125528319993,116.19285366000258,53404.728941040004 2025-04-17,11:32:51.000,107,11076591,12765,0,1744889570,12961.112055699989,116.22105018000002,53404.72195392001 2025-04-17,11:32:52.000,107,11076679,12965,0,1744889571,12961.105319389993,116.23514843999874,53404.70797968 2025-04-17,11:32:53.000,107,11076689,12885,0,1744889572,12961.132264629989,116.27744322000217,53404.76387664 2025-04-17,11:32:54.000,107,11076644,12605,0,1744889573,12961.145737249994,116.28449235000153,53404.798812240006 2025-04-17,11:32:55.000,107,11076616,12645,0,1744889574,12961.139000939998,116.32678712999768,53404.81278648 2025-04-17,11:32:56.000,107,11076680,12725,0,1744889575,12961.172682489989,116.34793452000304,53404.86169632 2025-04-17,11:32:57.000,107,11076689,12725,0,1744889576,12961.145737249994,116.34088539000368,53404.82676072 2025-04-17,11:32:58.000,107,11076660,12645,0,1744889577,12961.165946179994,116.39022929999919,53404.8547092 2025-04-17,11:32:59.000,107,11076711,12645,0,1744889578,12961.152473559989,116.37613104000047,53404.847722080005 2025-04-17,11:33:00.000,107,11076628,12925,0,1744889579,12961.152473559989,116.40432755999791,53404.86169632 2025-04-17,11:33:01.000,107,11076687,12765,0,1744889580,12961.159209869998,116.38318016999983,53404.917593280006 2025-04-17,11:33:02.000,107,11076638,12565,0,1744889581,12961.145737249994,116.42547495000326,53404.917593280006 2025-04-17,11:33:03.000,107,11076668,12525,0,1744889582,12961.172682489989,116.46072060000006,53404.95252888 2025-04-17,11:33:04.000,107,11076640,13205,0,1744889583,12961.152473559989,116.41137669000454,53404.945541760004 2025-04-17,11:33:05.000,107,11076643,12885,0,1744889584,12961.172682489989,116.42547495000326,53404.966503120006 2025-04-17,11:33:06.000,107,11076658,12685,0,1744889585,12961.186155109994,116.44662234000134,53404.98047736 2025-04-17,11:33:07.000,107,11076644,12765,0,1744889586,12961.179418799999,116.48891712000477,53405.00842584001 2025-04-17,11:33:08.000,107,11076661,12845,0,1744889587,12961.159209869998,116.47481885999878,53404.98746448001 2025-04-17,11:33:09.000,107,11076603,12685,0,1744889588,12961.165946179994,116.49596625000413,53405.015412960005 2025-04-17,11:33:10.000,107,11076695,12845,0,1744889589,12961.165946179994,116.47481885999878,53405.00842584001 2025-04-17,11:33:11.000,107,11076610,12645,0,1744889590,12961.165946179994,116.48891712000477,53405.03637432001 2025-04-17,11:33:12.000,107,11076670,12685,0,1744889591,12961.206364039994,116.48186798999814,53405.064322800004 2025-04-17,11:33:13.000,107,11076669,12485,0,1744889592,12961.213100349989,116.50301538000349,53405.04336144 2025-04-17,11:33:14.000,107,11076690,12685,0,1744889593,12961.199627729999,116.50301538000349,53405.113232640004 2025-04-17,11:33:15.000,107,11076642,12485,0,1744889594,12961.192891419989,116.52416277000157,53405.15515536001 2025-04-17,11:33:16.000,107,11076635,12605,0,1744889595,12961.172682489989,116.52416277000157,53405.134194000006 2025-04-17,11:33:17.000,107,11076616,12605,0,1744889596,12961.145737249994,116.53121190000093,53405.1691296 2025-04-17,11:33:18.000,107,11076673,12445,0,1744889597,12961.159209869998,116.53121190000093,53405.14118112 2025-04-17,11:33:19.000,107,11076652,12565,0,1744889598,12961.132264629989,116.53121190000093,53405.16214248 2025-04-17,11:33:20.000,107,11076660,12525,0,1744889599,12961.091846769988,116.51711364000221,53405.14118112 2025-04-17,11:33:21.000,107,11076630,12525,0,1744889600,12961.078374149998,116.51711364000221,53405.19707808 2025-04-17,11:33:22.000,107,11076597,12565,0,1744889601,12961.058165219998,116.52416277000157,53405.21803944 2025-04-17,11:33:23.000,107,11076680,12805,0,1744889602,12961.031219979988,116.52416277000157,53405.21803944 2025-04-17,11:33:24.000,107,11076685,12845,0,1744889603,12961.011011049988,116.52416277000157,53405.19707808 2025-04-17,11:33:25.000,107,11076701,13005,0,1744889604,12960.957120569998,116.52416277000157,53405.19009096 2025-04-17,11:33:26.000,107,11076673,12525,0,1744889605,12960.957120569998,116.54531015999964,53405.19009096 2025-04-17,11:33:27.000,107,11076632,12765,0,1744889606,12960.903230089993,116.58055581000372,53405.22502656001 2025-04-17,11:33:28.000,107,11076627,12645,0,1744889607,12960.896493779997,116.58760494000308,53405.21803944 2025-04-17,11:33:29.000,107,11076681,13125,0,1744889608,12960.903230089993,116.59465407000243,53405.24598792001 2025-04-17,11:33:30.000,107,11076675,12805,0,1744889609,12960.835866989997,116.61580146000051,53405.22502656001 2025-04-17,11:33:31.000,107,11076700,12805,0,1744889610,12960.795449129997,116.65104711000458,53405.20406520001 2025-04-17,11:33:32.000,107,11076646,12885,0,1744889611,12960.748294960002,116.70744014999946,53405.19707808 2025-04-17,11:33:33.000,107,11076689,12685,0,1744889612,12960.728086030002,116.72858754000481,53405.21105232 2025-04-17,11:33:34.000,107,11076670,12445,0,1744889613,12960.667459240001,116.77088232000096,53405.2390008 2025-04-17,11:33:35.000,107,11076677,12405,0,1744889614,12960.593359829996,116.74973493000289,53405.21803944 2025-04-17,11:33:36.000,107,11076665,12765,0,1744889615,12960.573150899996,116.77088232000096,53405.19009096 2025-04-17,11:33:37.000,107,11076665,12725,0,1744889616,12960.519260419991,116.84137362000183,53405.21105232 2025-04-17,11:33:38.000,107,11076657,12725,0,1744889617,12960.499051489991,116.82022623000375,53405.2390008 2025-04-17,11:33:39.000,107,11076689,12605,0,1744889618,12960.499051489991,116.85547188000055,53405.24598792001 2025-04-17,11:33:40.000,107,11076647,12765,0,1744889619,12960.46536994,116.84842275000119,53405.20406520001 2025-04-17,11:33:41.000,107,11076707,12525,0,1744889620,12960.411479459995,116.87661926999863,53405.20406520001 2025-04-17,11:33:42.000,107,11076662,12525,0,1744889621,12960.37779790999,116.89776666000398,53405.19009096 2025-04-17,11:33:43.000,107,11076650,12685,0,1744889622,12960.35758897999,116.86957013999927,53405.16214248 2025-04-17,11:33:44.000,107,11076646,12925,0,1744889623,12960.3036985,116.91891405000206,53405.20406520001 2025-04-17,11:33:45.000,107,11076638,12605,0,1744889624,12960.290225879995,116.90481579000334,53405.183103840005 2025-04-17,11:33:46.000,107,11076699,12725,0,1744889625,12960.27675325999,116.92596318000142,53405.19009096 2025-04-17,11:33:47.000,107,11076707,12525,0,1744889626,12960.209390159995,116.95415969999885,53405.1691296 2025-04-17,11:33:48.000,107,11076689,12605,0,1744889627,12960.18244492,116.94006144000014,53405.14118112 2025-04-17,11:33:49.000,107,11076652,12605,0,1744889628,12960.209390159995,116.9471105699995,53405.113232640004 2025-04-17,11:33:50.000,107,11076685,12685,0,1744889629,12960.168972299994,116.94006144000014,53405.12021976 2025-04-17,11:33:51.000,107,11076697,12965,0,1744889630,12960.128554439994,116.96825796000485,53405.113232640004 2025-04-17,11:33:52.000,107,11076619,12685,0,1744889631,12960.09487288999,116.93301231000078,53405.085284160006 2025-04-17,11:33:53.000,107,11076687,12645,0,1744889632,12960.09487288999,116.91891405000206,53405.085284160006 2025-04-17,11:33:54.000,107,11076710,12605,0,1744889633,12960.088136579994,116.92596318000142,53405.09227128 2025-04-17,11:33:55.000,107,11076702,12645,0,1744889634,12960.061191339999,116.9471105699995,53405.04336144 2025-04-17,11:33:56.000,107,11076631,12645,0,1744889635,12960.07466395999,116.86252100999991,53405.085284160006 2025-04-17,11:33:57.000,107,11076625,12965,0,1744889636,12960.047718719994,116.87661926999863,53405.02240008 2025-04-17,11:33:58.000,107,11076702,12565,0,1744889637,12960.040982409999,116.88366839999799,53405.04336144 2025-04-17,11:33:59.000,107,11076698,12565,0,1744889638,12960.040982409999,116.85547188000055,53404.98746448001 2025-04-17,11:34:00.000,107,11076672,12325,0,1744889639,12960.020773479999,116.87661926999863,53405.04336144 2025-04-17,11:34:01.000,107,11076712,12805,0,1744889640,12959.987091929994,116.84842275000119,53404.98746448001 2025-04-17,11:34:02.000,107,11076664,12845,0,1744889641,12959.987091929994,116.83432449000247,53404.966503120006 2025-04-17,11:34:03.000,107,11076710,12885,0,1744889642,12959.939937759998,116.8131771000044,53404.93156752 2025-04-17,11:34:04.000,107,11076672,12605,0,1744889643,12959.953410379989,116.8131771000044,53405.00143872 2025-04-17,11:34:05.000,107,11076667,12605,0,1744889644,12959.939937759998,116.82727536000311,53404.95252888 2025-04-17,11:34:06.000,107,11076637,12645,0,1744889645,12959.919728829998,116.84137362000183,53404.95252888 2025-04-17,11:34:07.000,107,11076654,12885,0,1744889646,12959.912992519989,116.82727536000311,53404.966503120006 2025-04-17,11:34:08.000,107,11076676,12805,0,1744889647,12959.926465139994,116.82727536000311,53404.945541760004 2025-04-17,11:34:09.000,107,11076712,12725,0,1744889648,12959.933201449989,116.8131771000044,53404.9245804 2025-04-17,11:34:10.000,107,11076689,12645,0,1744889649,12959.899519899998,116.86957013999927,53404.88964480001 2025-04-17,11:34:11.000,107,11076759,12445,0,1744889650,12959.879310969998,116.82022623000375,53404.88265768 2025-04-17,11:34:12.000,107,11076669,12365,0,1744889651,12959.886047279993,116.82727536000311,53404.87567056 2025-04-17,11:34:13.000,107,11076703,12845,0,1744889652,12959.838893109998,116.7990788399984,53404.847722080005 2025-04-17,11:34:14.000,107,11076699,12725,0,1744889653,12959.825420489993,116.78498057999968,53404.87567056 2025-04-17,11:34:15.000,107,11076667,12485,0,1744889654,12959.818684179998,116.78498057999968,53404.86868344001 2025-04-17,11:34:16.000,107,11076725,13005,0,1744889655,12959.798475249998,116.8131771000044,53404.86868344001 2025-04-17,11:34:17.000,107,11076699,12965,0,1744889656,12959.764793699993,116.84137362000183,53404.84073496001 2025-04-17,11:34:18.000,107,11076696,12525,0,1744889657,12959.791738939988,116.79202970999904,53404.8547092 2025-04-17,11:34:19.000,107,11076703,12485,0,1744889658,12959.751321080003,116.8131771000044,53404.79182512001 2025-04-17,11:34:20.000,107,11076666,12485,0,1744889659,12959.731112150002,116.79202970999904,53404.81278648 2025-04-17,11:34:21.000,107,11076678,12445,0,1744889660,12959.677221669997,116.75678406000225,53404.75688952 2025-04-17,11:34:22.000,107,11076678,12605,0,1744889661,12959.683957979993,116.73563667000417,53404.777850880004 2025-04-17,11:34:23.000,107,11076696,12365,0,1744889662,12959.657012739997,116.72153840999817,53404.76387664 2025-04-17,11:34:24.000,107,11076724,12365,0,1744889663,12959.657012739997,116.73563667000417,53404.75688952 2025-04-17,11:34:25.000,107,11076644,12525,0,1744889664,12959.630067500002,116.72153840999817,53404.749902400006 2025-04-17,11:34:26.000,107,11076654,12485,0,1744889665,12959.650276430002,116.65809624000394,53404.73592816 2025-04-17,11:34:27.000,107,11076668,12645,0,1744889666,12959.623331189992,116.67924363000202,53404.749902400006 2025-04-17,11:34:28.000,107,11076683,12485,0,1744889667,12959.650276430002,116.6651453700033,53404.70797968 2025-04-17,11:34:29.000,107,11076694,13005,0,1744889668,12959.683957979993,116.69334189000074,53404.7149668 2025-04-17,11:34:30.000,107,11076657,12685,0,1744889669,12959.663749049992,116.6651453700033,53404.68701832 2025-04-17,11:34:31.000,107,11076623,12605,0,1744889670,12959.636803809997,116.64399797999795,53404.65208272001 2025-04-17,11:34:32.000,107,11076710,12805,0,1744889671,12959.663749049992,116.65104711000458,53404.728941040004 2025-04-17,11:34:33.000,107,11076664,12645,0,1744889672,12959.657012739997,116.65104711000458,53404.63810848 2025-04-17,11:34:34.000,107,11076640,12685,0,1744889673,12959.657012739997,116.62989971999923,53404.631121360006 2025-04-17,11:34:35.000,107,11076631,12685,0,1744889674,12959.657012739997,116.65809624000394,53404.61714712 2025-04-17,11:34:36.000,107,11076629,12445,0,1744889675,12959.670485360002,116.62285058999987,53404.58919864 2025-04-17,11:34:37.000,107,11076671,12725,0,1744889676,12959.683957979993,116.61580146000051,53404.582211520006 2025-04-17,11:34:38.000,107,11076653,12845,0,1744889677,12959.677221669997,116.62285058999987,53404.55426304001 2025-04-17,11:34:39.000,107,11076648,12605,0,1744889678,12959.677221669997,116.6017032000018,53404.56823728 2025-04-17,11:34:40.000,107,11076677,12605,0,1744889679,12959.690694290002,116.59465407000243,53404.53330168001 2025-04-17,11:34:41.000,107,11076689,12525,0,1744889680,12959.697430599997,116.552359289999,53404.52631456 2025-04-17,11:34:42.000,107,11076677,12525,0,1744889681,12959.704166909993,116.552359289999,53404.53330168001 2025-04-17,11:34:43.000,107,11076676,12525,0,1744889682,12959.690694290002,116.51711364000221,53404.53330168001 2025-04-17,11:34:44.000,107,11076661,12685,0,1744889683,12959.697430599997,116.51006451000285,53404.582211520006 2025-04-17,11:34:45.000,107,11076644,12925,0,1744889684,12959.704166909993,116.53826103000029,53404.51932744 2025-04-17,11:34:46.000,107,11076640,12645,0,1744889685,12959.717639529998,116.51006451000285,53404.5402888 2025-04-17,11:34:47.000,107,11076682,12685,0,1744889686,12959.724375839993,116.52416277000157,53404.47740472 2025-04-17,11:34:48.000,107,11076666,12405,0,1744889687,12959.744584769993,116.49596625000413,53404.5402888 2025-04-17,11:34:49.000,107,11076647,12445,0,1744889688,12959.731112150002,116.48186798999814,53404.512340320005 2025-04-17,11:34:50.000,107,11076658,12805,0,1744889689,12959.758057389998,116.46776972999942,53404.442469120004 2025-04-17,11:34:51.000,107,11076637,12645,0,1744889690,12959.751321080003,116.47481885999878,53404.45644336001 2025-04-17,11:34:52.000,107,11076680,12565,0,1744889691,12959.737848459998,116.46072060000006,53404.49836608 2025-04-17,11:34:53.000,107,11076617,12885,0,1744889692,12959.771530010003,116.49596625000413,53404.51932744 2025-04-17,11:34:54.000,107,11076635,12565,0,1744889693,12959.791738939988,116.48186798999814,53404.49137896 2025-04-17,11:34:55.000,107,11076635,12765,0,1744889694,12959.785002629993,116.46072060000006,53404.51932744 2025-04-17,11:34:56.000,107,11076658,12605,0,1744889695,12959.737848459998,116.49596625000413,53404.49137896 2025-04-17,11:34:57.000,107,11076662,13085,0,1744889696,12959.758057389998,116.48891712000477,53404.44945624 2025-04-17,11:34:58.000,107,11076663,12445,0,1744889697,12959.764793699993,116.46776972999942,53404.40753352001 2025-04-17,11:34:59.000,107,11076640,12445,0,1744889698,12959.764793699993,116.4536714700007,53404.442469120004 2025-04-17,11:35:00.000,107,11076676,12805,0,1744889699,12959.717639529998,116.48891712000477,53404.42849488 2025-04-17,11:35:01.000,107,11076635,12605,0,1744889700,12959.710903220002,116.48891712000477,53404.42150776 2025-04-17,11:35:02.000,107,11076704,12805,0,1744889701,12959.704166909993,116.48891712000477,53404.4005464 2025-04-17,11:35:03.000,107,11076620,12645,0,1744889702,12959.731112150002,116.47481885999878,53404.463430480006 2025-04-17,11:35:04.000,107,11076664,12805,0,1744889703,12959.697430599997,116.48891712000477,53404.40753352001 2025-04-17,11:35:05.000,107,11076664,12525,0,1744889704,12959.663749049992,116.46776972999942,53404.4005464 2025-04-17,11:35:06.000,107,11076685,12645,0,1744889705,12959.657012739997,116.47481885999878,53404.43548200001 2025-04-17,11:35:07.000,107,11076718,12805,0,1744889706,12959.603122259992,116.4536714700007,53404.42150776 2025-04-17,11:35:08.000,107,11076679,12605,0,1744889707,12959.582913329992,116.4536714700007,53404.38657216001 2025-04-17,11:35:09.000,107,11076655,12725,0,1744889708,12959.603122259992,116.43957321000198,53404.393559280004 2025-04-17,11:35:10.000,107,11076653,12605,0,1744889709,12959.562704399992,116.44662234000134,53404.393559280004 2025-04-17,11:35:11.000,107,11076627,12845,0,1744889710,12959.488604990001,116.44662234000134,53404.36561080001 2025-04-17,11:35:12.000,107,11076662,12885,0,1744889711,12959.441450819992,116.47481885999878,53404.33766232001 2025-04-17,11:35:13.000,107,11076643,12685,0,1744889712,12959.461659749992,116.43252408000262,53404.4005464 2025-04-17,11:35:14.000,107,11076658,12445,0,1744889713,12959.421241889992,116.42547495000326,53404.414520640006 2025-04-17,11:35:15.000,107,11076643,12765,0,1744889714,12959.380824029991,116.4536714700007,53404.37259792 2025-04-17,11:35:16.000,107,11076675,12805,0,1744889715,12959.360615099991,116.39022929999919,53404.35862368 2025-04-17,11:35:17.000,107,11076682,12725,0,1744889716,12959.320197239991,116.4184258200039,53404.32368808 2025-04-17,11:35:18.000,107,11076690,12685,0,1744889717,12959.28651569,116.39727842999855,53404.31670096001 2025-04-17,11:35:19.000,107,11076687,12525,0,1744889718,12959.273043069996,116.37613104000047,53404.32368808 2025-04-17,11:35:20.000,107,11076643,12445,0,1744889719,12959.2258889,116.33383626000432,53404.295739600006 2025-04-17,11:35:21.000,107,11076676,12605,0,1744889720,12959.17873472999,116.3549836500024,53404.295739600006 2025-04-17,11:35:22.000,107,11076695,12565,0,1744889721,12959.15852579999,116.34088539000368,53404.28176536 2025-04-17,11:35:23.000,107,11076676,12765,0,1744889722,12959.192207349995,116.3056397399996,53404.274778240004 2025-04-17,11:35:24.000,107,11076704,12885,0,1744889723,12959.10463532,116.31268886999896,53404.28176536 2025-04-17,11:35:25.000,107,11076679,12605,0,1744889724,12959.111371629995,116.32678712999768,53404.28875248001 2025-04-17,11:35:26.000,107,11076675,13045,0,1744889725,12959.11810793999,116.28449235000153,53404.274778240004 2025-04-17,11:35:27.000,107,11076718,12605,0,1744889726,12959.131580559995,116.24924670000473,53404.23984264001 2025-04-17,11:35:28.000,107,11076667,12965,0,1744889727,12959.091162699995,116.19990279000194,53404.1909328 2025-04-17,11:35:29.000,107,11076692,12645,0,1744889728,12959.07769007999,116.18580453000322,53404.1909328 2025-04-17,11:35:30.000,107,11076642,12405,0,1744889729,12959.070953769995,116.16465713999787,53404.14202296 2025-04-17,11:35:31.000,107,11076693,12805,0,1744889730,12959.050744839995,116.12236236000172,53404.225868400004 2025-04-17,11:35:32.000,107,11076669,12525,0,1744889731,12959.0237996,116.11531323000236,53404.14901008001 2025-04-17,11:35:33.000,107,11076676,12445,0,1744889732,12959.03727221999,116.08006757999829,53404.14901008001 2025-04-17,11:35:34.000,107,11076671,12685,0,1744889733,12959.03727221999,116.04482193000149,53404.14901008001 2025-04-17,11:35:35.000,107,11076665,13005,0,1744889734,12959.050744839995,115.9954780199987,53404.14202296 2025-04-17,11:35:36.000,107,11076591,12645,0,1744889735,12959.0237996,115.9954780199987,53404.128048720006 2025-04-17,11:35:37.000,107,11076687,12965,0,1744889736,12959.04400853,115.93203585000447,53404.107087360004 2025-04-17,11:35:38.000,107,11076664,12965,0,1744889737,12959.03727221999,115.93203585000447,53404.05119040001 2025-04-17,11:35:39.000,107,11076666,12885,0,1744889738,12959.030535909995,115.87564281000232,53404.14202296 2025-04-17,11:35:40.000,107,11076675,12605,0,1744889739,12959.0237996,115.88974107000104,53404.06516464 2025-04-17,11:35:41.000,107,11076685,12605,0,1744889740,12959.0237996,115.8615445500036,53404.12106160001 2025-04-17,11:35:42.000,107,11076636,12525,0,1744889741,12959.06421746,115.88269194000168,53404.06516464 2025-04-17,11:35:43.000,107,11076678,12445,0,1744889742,12959.050744839995,115.8615445500036,53404.07215176001 2025-04-17,11:35:44.000,107,11076675,12885,0,1744889743,12959.08442639,115.8615445500036,53404.058177520004 2025-04-17,11:35:45.000,107,11076655,12645,0,1744889744,12959.091162699995,115.88974107000104,53404.07215176001 2025-04-17,11:35:46.000,107,11076643,12645,0,1744889745,12959.050744839995,115.8967902000004,53404.04420328 2025-04-17,11:35:47.000,107,11076641,12965,0,1744889746,12959.06421746,115.95318324000255,53404.09311312 2025-04-17,11:35:48.000,107,11076692,12645,0,1744889747,12959.091162699995,115.94613411000319,53404.079138880006 2025-04-17,11:35:49.000,107,11076664,12765,0,1744889748,12959.04400853,115.9602323700019,53404.128048720006 2025-04-17,11:35:50.000,107,11076684,12725,0,1744889749,12959.05748114999,116.00252714999806,53404.11407448 2025-04-17,11:35:51.000,107,11076684,12685,0,1744889750,12959.0237996,116.05187106000085,53404.13503584 2025-04-17,11:35:52.000,107,11076645,12805,0,1744889751,12959.030535909995,116.04482193000149,53404.10010024001 2025-04-17,11:35:53.000,107,11076640,12725,0,1744889752,12959.010326979995,116.1435097499998,53404.107087360004 2025-04-17,11:35:54.000,107,11076654,12805,0,1744889753,12958.95643649999,116.19990279000194,53404.086126 2025-04-17,11:35:55.000,107,11076676,12645,0,1744889754,12958.94296388,116.22809930999938,53404.14901008001 2025-04-17,11:35:56.000,107,11076692,12365,0,1744889755,12958.92275495,116.29859061000025,53404.13503584 2025-04-17,11:35:57.000,107,11076662,12765,0,1744889756,12958.889073399994,116.41137669000454,53404.107087360004 2025-04-17,11:35:58.000,107,11076679,12605,0,1744889757,12958.90254602,116.46072060000006,53404.16997144001 2025-04-17,11:35:59.000,107,11076658,12605,0,1744889758,12958.87560077999,116.51711364000221,53404.14202296 2025-04-17,11:36:00.000,107,11076663,12485,0,1744889759,12958.808237679994,116.62989971999923,53404.18394568 2025-04-17,11:36:01.000,107,11076671,12685,0,1744889760,12958.774556129989,116.69334189000074,53404.16997144001 2025-04-17,11:36:02.000,107,11076641,12605,0,1744889761,12958.734138269989,116.77088232000096,53404.18394568 2025-04-17,11:36:03.000,107,11076715,12805,0,1744889762,12958.686984099993,116.87661926999863,53404.21189416 2025-04-17,11:36:04.000,107,11076742,12805,0,1744889763,12958.606148379993,116.95415969999885,53404.19791992001 2025-04-17,11:36:05.000,107,11076711,12765,0,1744889764,12958.592675759988,117.010552740001,53404.1909328 2025-04-17,11:36:06.000,107,11076672,12565,0,1744889765,12958.511840040002,117.06694578000315,53404.16997144001 2025-04-17,11:36:07.000,107,11076588,12925,0,1744889766,12958.437740629997,117.13743708000402,53404.1909328 2025-04-17,11:36:08.000,107,11076687,12645,0,1744889767,12958.383850149992,117.21497751000425,53404.14202296 2025-04-17,11:36:09.000,107,11076679,12645,0,1744889768,12958.356904909997,117.27841967999848,53404.09311312 2025-04-17,11:36:10.000,107,11076692,12685,0,1744889769,12958.269332880001,117.3559601099987,53404.128048720006 2025-04-17,11:36:11.000,107,11076702,12605,0,1744889770,12958.222178709992,117.41940228000021,53404.14202296 2025-04-17,11:36:12.000,107,11076663,12685,0,1744889771,12958.161551919991,117.49694271000044,53404.12106160001 2025-04-17,11:36:13.000,107,11076676,12765,0,1744889772,12958.148079300001,117.56038488000195,53404.09311312 2025-04-17,11:36:14.000,107,11076640,12845,0,1744889773,12958.08745251,117.66612182999961,53404.107087360004 2025-04-17,11:36:15.000,107,11076680,12805,0,1744889774,12958.033562029996,117.68726921999769,53404.09311312 2025-04-17,11:36:16.000,107,11076671,13005,0,1744889775,12958.02008940999,117.80005530000199,53404.11407448 2025-04-17,11:36:17.000,107,11076617,12805,0,1744889776,12957.99988047999,117.8141535600007,53404.03022904001 2025-04-17,11:36:18.000,107,11076695,12805,0,1744889777,12957.93925368999,117.87759573000221,53404.04420328 2025-04-17,11:36:19.000,107,11076645,12365,0,1744889778,12957.892099519995,117.92693963999773,53404.0162548 2025-04-17,11:36:20.000,107,11076686,12525,0,1744889779,12957.892099519995,117.98333267999988,53404.00228056001 2025-04-17,11:36:21.000,107,11076679,12565,0,1744889780,12957.84494535,118.01152920000459,53403.96734496 2025-04-17,11:36:22.000,107,11076622,12565,0,1744889781,12957.82473642,118.08906963000481,53403.960357840006 2025-04-17,11:36:23.000,107,11076635,12685,0,1744889782,12957.81800010999,118.11021702000289,53403.96734496 2025-04-17,11:36:24.000,107,11076641,12565,0,1744889783,12957.79779117999,118.1595609299984,53403.89747376 2025-04-17,11:36:25.000,107,11076636,12965,0,1744889784,12957.77758224999,118.18070832000376,53403.92542224 2025-04-17,11:36:26.000,107,11076697,12605,0,1744889785,12957.76410963,118.25119962000463,53403.960357840006 2025-04-17,11:36:27.000,107,11076677,12925,0,1744889786,12957.75737331999,118.2723470100027,53403.91843512 2025-04-17,11:36:28.000,107,11076678,12445,0,1744889787,12957.710219149994,118.22300309999991,53403.86952528 2025-04-17,11:36:29.000,107,11076622,12885,0,1744889788,12957.73716438999,118.27939614000206,53403.8765124 2025-04-17,11:36:30.000,107,11076666,12565,0,1744889789,12957.71695545999,118.23710135999863,53403.81362832001 2025-04-17,11:36:31.000,107,11076650,12605,0,1744889790,12957.67653759999,118.33578918000421,53403.85555104 2025-04-17,11:36:32.000,107,11076644,12605,0,1744889791,12957.669801289994,118.32169091999822,53403.8066412 2025-04-17,11:36:33.000,107,11076667,12645,0,1744889792,12957.663064979999,118.33578918000421,53403.79965408 2025-04-17,11:36:34.000,107,11076644,12805,0,1744889793,12957.67653759999,118.35693657000229,53403.771705600004 2025-04-17,11:36:35.000,107,11076656,12805,0,1744889794,12957.642856049999,118.37103483000101,53403.78567984001 2025-04-17,11:36:36.000,107,11076692,12645,0,1744889795,12957.63611973999,118.39923134999844,53403.792666960006 2025-04-17,11:36:37.000,107,11076649,12565,0,1744889796,12957.609174499994,118.41332961000444,53403.75074424 2025-04-17,11:36:38.000,107,11076675,12405,0,1744889797,12957.63611973999,118.39923134999844,53403.76471848001 2025-04-17,11:36:39.000,107,11076650,12685,0,1744889798,12957.609174499994,118.36398570000165,53403.72978288 2025-04-17,11:36:40.000,107,11076675,12725,0,1744889799,12957.575492949989,118.4062804799978,53403.70882152 2025-04-17,11:36:41.000,107,11076690,13045,0,1744889800,12957.568756639994,118.37808396000037,53403.69484728001 2025-04-17,11:36:42.000,107,11076665,12605,0,1744889801,12957.568756639994,118.37103483000101,53403.64593744001 2025-04-17,11:36:43.000,107,11076643,12525,0,1744889802,12957.588965569994,118.37808396000037,53403.69484728001 2025-04-17,11:36:44.000,107,11076656,13045,0,1744889803,12957.568756639994,118.4062804799978,53403.66689880001 2025-04-17,11:36:45.000,107,11076635,12405,0,1744889804,12957.548547709994,118.36398570000165,53403.71580864001 2025-04-17,11:36:46.000,107,11076716,12805,0,1744889805,12957.541811399999,118.36398570000165,53403.624976080006 2025-04-17,11:36:47.000,107,11076614,12885,0,1744889806,12957.541811399999,118.30054353000014,53403.604014720004 2025-04-17,11:36:48.000,107,11076650,12685,0,1744889807,12957.481184609998,118.32169091999822,53403.63895032 2025-04-17,11:36:49.000,107,11076649,12565,0,1744889808,12957.481184609998,118.34283831000357,53403.6319632 2025-04-17,11:36:50.000,107,11076639,12445,0,1744889809,12957.481184609998,118.32169091999822,53403.61100184 2025-04-17,11:36:51.000,107,11076659,12805,0,1744889810,12957.487920919993,118.32169091999822,53403.59702760001 2025-04-17,11:36:52.000,107,11076717,12645,0,1744889811,12957.454239369988,118.3075926599995,53403.562092 2025-04-17,11:36:53.000,107,11076666,12605,0,1744889812,12957.460975679998,118.32874005000485,53403.51318216 2025-04-17,11:36:54.000,107,11076653,12645,0,1744889813,12957.481184609998,118.29349440000078,53403.54113064 2025-04-17,11:36:55.000,107,11076675,12605,0,1744889814,12957.447503059993,118.2723470100027,53403.53414352 2025-04-17,11:36:56.000,107,11076640,12685,0,1744889815,12957.393612579988,118.28644527000142,53403.457285200006 2025-04-17,11:36:57.000,107,11076662,12565,0,1744889816,12957.400348889998,118.28644527000142,53403.54811776001 2025-04-17,11:36:58.000,107,11076680,12605,0,1744889817,12957.440766749998,118.27939614000206,53403.506195040005 2025-04-17,11:36:59.000,107,11076649,12645,0,1744889818,12957.434030439988,118.24415048999799,53403.436323840004 2025-04-17,11:37:00.000,107,11076644,12645,0,1744889819,12957.427294129993,118.23710135999863,53403.42933672001 2025-04-17,11:37:01.000,107,11076676,12645,0,1744889820,12957.447503059993,118.25824875000399,53403.42933672001 2025-04-17,11:37:02.000,107,11076673,12885,0,1744889821,12957.467711989993,118.25824875000399,53403.42933672001 2025-04-17,11:37:03.000,107,11076659,12645,0,1744889822,12957.454239369988,118.25119962000463,53403.34549128 2025-04-17,11:37:04.000,107,11076647,12925,0,1744889823,12957.447503059993,118.23710135999863,53403.37343976 2025-04-17,11:37:05.000,107,11076664,12605,0,1744889824,12957.487920919993,118.24415048999799,53403.35946552001 2025-04-17,11:37:06.000,107,11076687,12725,0,1744889825,12957.514866159989,118.24415048999799,53403.34549128 2025-04-17,11:37:07.000,107,11076680,12605,0,1744889826,12957.541811399999,118.22300309999991,53403.3524784 2025-04-17,11:37:08.000,107,11076688,12805,0,1744889827,12957.568756639994,118.2723470100027,53403.34549128 2025-04-17,11:37:09.000,107,11076655,12605,0,1744889828,12957.595701879989,118.30054353000014,53403.338504160005 2025-04-17,11:37:10.000,107,11076631,12325,0,1744889829,12957.61591080999,118.23005222999927,53403.3175428 2025-04-17,11:37:11.000,107,11076627,12565,0,1744889830,12957.71695545999,118.25119962000463,53403.338504160005 2025-04-17,11:37:12.000,107,11076653,12765,0,1744889831,12957.770845939995,118.2723470100027,53403.289594320006 2025-04-17,11:37:13.000,107,11076671,12645,0,1744889832,12957.791054869995,118.29349440000078,53403.26164584001 2025-04-17,11:37:14.000,107,11076683,12725,0,1744889833,12957.84494535,118.23005222999927,53403.240684480006 2025-04-17,11:37:15.000,107,11076656,12645,0,1744889834,12957.88536321,118.23710135999863,53403.20574888 2025-04-17,11:37:16.000,107,11076707,12725,0,1744889835,12957.932517379995,118.27939614000206,53403.2476716 2025-04-17,11:37:17.000,107,11076693,12685,0,1744889836,12958.04703465,118.30054353000014,53403.20574888 2025-04-17,11:37:18.000,107,11076676,12765,0,1744889837,12958.10766144,118.31464178999886,53403.219723120004 2025-04-17,11:37:19.000,107,11076652,12965,0,1744889838,12958.195233469996,118.29349440000078,53403.1778004 2025-04-17,11:37:20.000,107,11076694,12725,0,1744889839,12958.282805499992,118.29349440000078,53403.170813280005 2025-04-17,11:37:21.000,107,11076632,12725,0,1744889840,12958.370377530002,118.24415048999799,53403.13587768 2025-04-17,11:37:22.000,107,11076701,12685,0,1744889841,12958.410795390002,118.22300309999991,53403.170813280005 2025-04-17,11:37:23.000,107,11076686,12805,0,1744889842,12958.478158489997,118.22300309999991,53403.19177464001 2025-04-17,11:37:24.000,107,11076666,12605,0,1744889843,12958.579203139998,118.20185571000184,53403.14286480001 2025-04-17,11:37:25.000,107,11076625,12685,0,1744889844,12958.619620999998,118.18070832000376,53403.16382616001 2025-04-17,11:37:26.000,107,11076676,12565,0,1744889845,12958.727401959994,118.15251179999905,53403.20574888 2025-04-17,11:37:27.000,107,11076665,12645,0,1744889846,12958.788028749994,118.13136441000097,53403.18478752 2025-04-17,11:37:28.000,107,11076697,12645,0,1744889847,12958.841919229999,118.14546266999969,53403.1778004 2025-04-17,11:37:29.000,107,11076689,12565,0,1744889848,12958.949700189994,118.11021702000289,53403.19177464001 2025-04-17,11:37:30.000,107,11076689,12485,0,1744889849,12959.06421746,118.07497136999882,53403.289594320006 2025-04-17,11:37:31.000,107,11076632,12565,0,1744889850,12959.10463532,118.05382398000074,53403.26164584001 2025-04-17,11:37:32.000,107,11076646,12685,0,1744889851,12959.171998419995,118.03267659000267,53403.27562008 2025-04-17,11:37:33.000,107,11076654,12605,0,1744889852,12959.21915258999,117.97628355000052,53403.32452992 2025-04-17,11:37:34.000,107,11076640,12805,0,1744889853,12959.32693355,117.98333267999988,53403.268632960004 2025-04-17,11:37:35.000,107,11076617,12605,0,1744889854,12959.401032959991,117.94103790000372,53403.29658144 2025-04-17,11:37:36.000,107,11076619,12805,0,1744889855,12959.448187130001,117.92693963999773,53403.31055568001 2025-04-17,11:37:37.000,107,11076647,12685,0,1744889856,12959.569440710002,117.89874312000029,53403.35946552001 2025-04-17,11:37:38.000,107,11076639,12685,0,1744889857,12959.603122259992,117.87054660000285,53403.35946552001 2025-04-17,11:37:39.000,107,11076679,12805,0,1744889858,12959.690694290002,117.82825181999942,53403.41536248 2025-04-17,11:37:40.000,107,11076667,12805,0,1744889859,12959.771530010003,117.8141535600007,53403.436323840004 2025-04-17,11:37:41.000,107,11076659,12645,0,1744889860,12959.865838349993,117.80005530000199,53403.45029808001 2025-04-17,11:37:42.000,107,11076625,12685,0,1744889861,12959.906256209993,117.75776051999856,53403.44331096 2025-04-17,11:37:43.000,107,11076622,12645,0,1744889862,12959.939937759998,117.7154657400024,53403.48523368 2025-04-17,11:37:44.000,107,11076645,12805,0,1744889863,12960.067927649994,117.69431835000432,53403.59004048 2025-04-17,11:37:45.000,107,11076711,12445,0,1744889864,12960.081400269999,117.68726921999769,53403.59004048 2025-04-17,11:37:46.000,107,11076622,12925,0,1744889865,12960.128554439994,117.63792531000217,53403.61798896001 2025-04-17,11:37:47.000,107,11076601,12525,0,1744889866,12960.168972299994,117.63792531000217,53403.68087304 2025-04-17,11:37:48.000,107,11076660,12645,0,1744889867,12960.18244492,117.6026796599981,53403.64593744001 2025-04-17,11:37:49.000,107,11076660,12805,0,1744889868,12960.23633539999,117.58153227000003,53403.69484728001 2025-04-17,11:37:50.000,107,11076673,12685,0,1744889869,12960.29696218999,117.53923749000387,53403.722795760004 2025-04-17,11:37:51.000,107,11076631,12725,0,1744889870,12960.36432529,117.54628662000323,53403.73677000001 2025-04-17,11:37:52.000,107,11076608,12485,0,1744889871,12960.451897319996,117.55333575000259,53403.70882152 2025-04-17,11:37:53.000,107,11076669,12605,0,1744889872,12960.451897319996,117.51809009999852,53403.81362832001 2025-04-17,11:37:54.000,107,11076658,12485,0,1744889873,12960.52599673,117.55333575000259,53403.83458968001 2025-04-17,11:37:55.000,107,11076693,12805,0,1744889874,12960.600096139991,117.52513922999788,53403.88349952001 2025-04-17,11:37:56.000,107,11076674,12645,0,1744889875,12960.620305069991,117.51104096999916,53403.93240936001 2025-04-17,11:37:57.000,107,11076636,12485,0,1744889876,12960.701140789992,117.5039918399998,53403.96734496 2025-04-17,11:37:58.000,107,11076616,12925,0,1744889877,12960.761767579992,117.51809009999852,53404.00228056001 2025-04-17,11:37:59.000,107,11076640,12565,0,1744889878,12960.795449129997,117.51809009999852,53404.03721616 2025-04-17,11:38:00.000,107,11076676,13045,0,1744889879,12960.829130680002,117.51104096999916,53404.06516464 2025-04-17,11:38:01.000,107,11076655,12605,0,1744889880,12960.883021159992,117.51809009999852,53404.14901008001 2025-04-17,11:38:02.000,107,11076666,12805,0,1744889881,12960.923439019993,117.53923749000387,53404.13503584 2025-04-17,11:38:03.000,107,11076646,12325,0,1744889882,12960.997538429998,117.5039918399998,53404.176958560005 2025-04-17,11:38:04.000,107,11076657,12685,0,1744889883,12961.017747359998,117.54628662000323,53404.225868400004 2025-04-17,11:38:05.000,107,11076652,12605,0,1744889884,12961.098583079998,117.54628662000323,53404.30272672 2025-04-17,11:38:06.000,107,11076625,13045,0,1744889885,12961.159209869998,117.54628662000323,53404.274778240004 2025-04-17,11:38:07.000,107,11076637,12605,0,1744889886,12961.206364039994,117.53923749000387,53404.35163656 2025-04-17,11:38:08.000,107,11076671,12765,0,1744889887,12961.246781899994,117.51809009999852,53404.3306752 2025-04-17,11:38:09.000,107,11076617,12645,0,1744889888,12961.31414499999,117.51104096999916,53404.442469120004 2025-04-17,11:38:10.000,107,11076615,12885,0,1744889889,12961.3815081,117.5039918399998,53404.44945624 2025-04-17,11:38:11.000,107,11076670,12765,0,1744889890,12961.388244409995,117.51104096999916,53404.51932744 2025-04-17,11:38:12.000,107,11076696,12925,0,1744889891,12961.41518964999,117.5039918399998,53404.55426304001 2025-04-17,11:38:13.000,107,11076658,12685,0,1744889892,12961.469080129995,117.48989358000108,53404.561250160004 2025-04-17,11:38:14.000,107,11076687,12565,0,1744889893,12961.50276168,117.48284445000172,53404.61714712 2025-04-17,11:38:15.000,107,11076678,12725,0,1744889894,12961.549915849995,117.43350053999893,53404.70099256001 2025-04-17,11:38:16.000,107,11076650,12645,0,1744889895,12961.610542639995,117.41235315000085,53404.7149668 2025-04-17,11:38:17.000,107,11076712,12525,0,1744889896,12961.650960499996,117.39825489000214,53404.7149668 2025-04-17,11:38:18.000,107,11076672,12925,0,1744889897,12961.711587289996,117.3700583700047,53404.749902400006 2025-04-17,11:38:19.000,107,11076658,12565,0,1744889898,12961.70485098,117.3700583700047,53404.77086376001 2025-04-17,11:38:20.000,107,11076641,12605,0,1744889899,12961.792423009996,117.32776359000127,53404.86169632 2025-04-17,11:38:21.000,107,11076682,12685,0,1744889900,12961.819368249991,117.32071446000191,53404.9245804 2025-04-17,11:38:22.000,107,11076712,12765,0,1744889901,12961.819368249991,117.32776359000127,53404.93156752 2025-04-17,11:38:23.000,107,11076661,12765,0,1744889902,12961.853049799996,117.31366533000255,53405.00143872 2025-04-17,11:38:24.000,107,11076686,12485,0,1744889903,12961.900203969992,117.32776359000127,53404.95951600001 2025-04-17,11:38:25.000,107,11076663,12525,0,1744889904,12961.913676589997,117.28546880999784,53405.05733568001 2025-04-17,11:38:26.000,107,11076660,12565,0,1744889905,12961.927149210002,117.27841967999848,53405.03637432001 2025-04-17,11:38:27.000,107,11076632,12685,0,1744889906,12961.933885519997,117.26432141999976,53405.0992584 2025-04-17,11:38:28.000,107,11076630,12725,0,1744889907,12961.940621829992,117.28546880999784,53405.085284160006 2025-04-17,11:38:29.000,107,11076705,13045,0,1744889908,12961.981039689992,117.27137054999912,53405.14816824 2025-04-17,11:38:30.000,107,11076629,12605,0,1744889909,12961.967567070002,117.23612490000232,53405.0992584 2025-04-17,11:38:31.000,107,11076616,12645,0,1744889910,12961.927149210002,117.25022316000104,53405.1691296 2025-04-17,11:38:32.000,107,11076654,12765,0,1744889911,12961.960830759992,117.25022316000104,53405.21105232 2025-04-17,11:38:33.000,107,11076698,12525,0,1744889912,12961.920412899992,117.2572722900004,53405.19009096 2025-04-17,11:38:34.000,107,11076670,12645,0,1744889913,12961.913676589997,117.22907577000296,53405.26694928 2025-04-17,11:38:35.000,107,11076697,12525,0,1744889914,12961.886731350001,117.24317403000168,53405.24598792001 2025-04-17,11:38:36.000,107,11076679,12645,0,1744889915,12961.886731350001,117.26432141999976,53405.34380760001 2025-04-17,11:38:37.000,107,11076612,12805,0,1744889916,12961.846313490001,117.2572722900004,53405.39271744001 2025-04-17,11:38:38.000,107,11076608,12925,0,1744889917,12961.846313490001,117.27137054999912,53405.39271744001 2025-04-17,11:38:39.000,107,11076663,12965,0,1744889918,12961.799159319991,117.28546880999784,53405.42765304 2025-04-17,11:38:40.000,107,11076684,12725,0,1744889919,12961.792423009996,117.24317403000168,53405.399704560004 2025-04-17,11:38:41.000,107,11076644,12885,0,1744889920,12961.792423009996,117.27841967999848,53405.52547272 2025-04-17,11:38:42.000,107,11076655,12525,0,1744889921,12961.738532529991,117.22907577000296,53405.47656288 2025-04-17,11:38:43.000,107,11076684,12525,0,1744889922,12961.74526884,117.21497751000425,53405.518485600005 2025-04-17,11:38:44.000,107,11076626,13005,0,1744889923,12961.68464205,117.24317403000168,53405.46258864001 2025-04-17,11:38:45.000,107,11076658,12685,0,1744889924,12961.66443312,117.2220266400036,53405.50451136 2025-04-17,11:38:46.000,107,11076635,12525,0,1744889925,12961.61727894999,117.21497751000425,53405.49752424 2025-04-17,11:38:47.000,107,11076651,12645,0,1744889926,12961.59707001999,117.20792838000489,53405.52547272 2025-04-17,11:38:48.000,107,11076653,12725,0,1744889927,12961.54317954,117.22907577000296,53405.56040832001 2025-04-17,11:38:49.000,107,11076637,12805,0,1744889928,12961.54317954,117.20792838000489,53405.52547272 2025-04-17,11:38:50.000,107,11076660,12725,0,1744889929,12961.51623429999,117.25022316000104,53405.60233104 2025-04-17,11:38:51.000,107,11076721,12725,0,1744889930,12961.46234382,117.23612490000232,53405.63027952001 2025-04-17,11:38:52.000,107,11076655,12965,0,1744889931,12961.39498071999,117.24317403000168,53405.54643408 2025-04-17,11:38:53.000,107,11076685,12605,0,1744889932,12961.368035479994,117.25022316000104,53405.60233104 2025-04-17,11:38:54.000,107,11076648,12765,0,1744889933,12961.368035479994,117.18678098999953,53405.60233104 2025-04-17,11:38:55.000,107,11076637,12605,0,1744889934,12961.307408689994,117.2220266400036,53405.64425376 2025-04-17,11:38:56.000,107,11076650,12765,0,1744889935,12961.25351820999,117.21497751000425,53405.6232924 2025-04-17,11:38:57.000,107,11076672,12685,0,1744889936,12961.186155109994,117.17973186000017,53405.637266640006 2025-04-17,11:38:58.000,107,11076706,12765,0,1744889937,12961.186155109994,117.20792838000489,53405.567395440004 2025-04-17,11:38:59.000,107,11076667,12725,0,1744889938,12961.085110459993,117.25022316000104,53405.65822800001 2025-04-17,11:39:00.000,107,11076689,12765,0,1744889939,12961.112055699989,117.22907577000296,53405.616305280004 2025-04-17,11:39:01.000,107,11076637,12605,0,1744889940,12961.017747359998,117.2220266400036,53405.58136968001 2025-04-17,11:39:02.000,107,11076683,12325,0,1744889941,12960.963856879993,117.2572722900004,53405.60931816001 2025-04-17,11:39:03.000,107,11076661,12445,0,1744889942,12960.923439019993,117.2220266400036,53405.60233104 2025-04-17,11:39:04.000,107,11076675,12805,0,1744889943,12960.896493779997,117.2220266400036,53405.63027952001 2025-04-17,11:39:05.000,107,11076669,12605,0,1744889944,12960.876284849997,117.2220266400036,53405.59534392 2025-04-17,11:39:06.000,107,11076659,12485,0,1744889945,12960.815658059997,117.2220266400036,53405.64425376 2025-04-17,11:39:07.000,107,11076629,12525,0,1744889946,12960.721349719992,117.27841967999848,53405.58136968001 2025-04-17,11:39:08.000,107,11076652,12845,0,1744889947,12960.674195549997,117.26432141999976,53405.57438256 2025-04-17,11:39:09.000,107,11076638,12565,0,1744889948,12960.667459240001,117.27137054999912,53405.52547272 2025-04-17,11:39:10.000,107,11076687,12525,0,1744889949,12960.627041380001,117.30661620000319,53405.588356800006 2025-04-17,11:39:11.000,107,11076650,12525,0,1744889950,12960.552941969996,117.34891097999935,53405.5534212 2025-04-17,11:39:12.000,107,11076633,12445,0,1744889951,12960.492315179996,117.32071446000191,53405.58136968001 2025-04-17,11:39:13.000,107,11076647,12885,0,1744889952,12960.44516101,117.32071446000191,53405.5534212 2025-04-17,11:39:14.000,107,11076651,12525,0,1744889953,12960.411479459995,117.34891097999935,53405.53245984 2025-04-17,11:39:15.000,107,11076615,12725,0,1744889954,12960.33738004999,117.32776359000127,53405.52547272 2025-04-17,11:39:16.000,107,11076657,12605,0,1744889955,12960.27675325999,117.3559601099987,53405.518485600005 2025-04-17,11:39:17.000,107,11076646,12565,0,1744889956,12960.249808019995,117.34186184999999,53405.51149848001 2025-04-17,11:39:18.000,107,11076593,12685,0,1744889957,12960.20265385,117.36300923999806,53405.5534212 2025-04-17,11:39:19.000,107,11076639,12685,0,1744889958,12960.148763369994,117.32776359000127,53405.51149848001 2025-04-17,11:39:20.000,107,11076656,12765,0,1744889959,12960.12181813,117.34186184999999,53405.46258864001 2025-04-17,11:39:21.000,107,11076638,12725,0,1744889960,12960.07466395999,117.33481272000063,53405.53245984 2025-04-17,11:39:22.000,107,11076607,12725,0,1744889961,12960.014037169989,117.32071446000191,53405.43464016 2025-04-17,11:39:23.000,107,11076670,12525,0,1744889962,12959.946674069994,117.31366533000255,53405.448614400004 2025-04-17,11:39:24.000,107,11076643,12485,0,1744889963,12959.906256209993,117.31366533000255,53405.41367880001 2025-04-17,11:39:25.000,107,11076619,12765,0,1744889964,12959.879310969998,117.36300923999806,53405.43464016 2025-04-17,11:39:26.000,107,11076697,12805,0,1744889965,12959.852365729988,117.29251794000447,53405.39271744001 2025-04-17,11:39:27.000,107,11076674,12645,0,1744889966,12959.751321080003,117.32776359000127,53405.40669168 2025-04-17,11:39:28.000,107,11076628,12445,0,1744889967,12959.683957979993,117.27841967999848,53405.34380760001 2025-04-17,11:39:29.000,107,11076659,12805,0,1744889968,12959.717639529998,117.26432141999976,53405.35778184 2025-04-17,11:39:30.000,107,11076651,12605,0,1744889969,12959.663749049992,117.22907577000296,53405.37175608001 2025-04-17,11:39:31.000,107,11076622,12565,0,1744889970,12959.616594879997,117.2572722900004,53405.350794720005 2025-04-17,11:39:32.000,107,11076704,12445,0,1744889971,12959.555968089997,117.24317403000168,53405.36476896 2025-04-17,11:39:33.000,107,11076649,12805,0,1744889972,12959.535759159997,117.20087924999825,53405.350794720005 2025-04-17,11:39:34.000,107,11076654,13125,0,1744889973,12959.468396060001,117.21497751000425,53405.35778184 2025-04-17,11:39:35.000,107,11076632,12525,0,1744889974,12959.441450819992,117.21497751000425,53405.280923520004 2025-04-17,11:39:36.000,107,11076650,12885,0,1744889975,12959.414505579996,117.2220266400036,53405.2390008 2025-04-17,11:39:37.000,107,11076626,12725,0,1744889976,12959.347142480001,117.20792838000489,53405.280923520004 2025-04-17,11:39:38.000,107,11076671,12645,0,1744889977,12959.299988309991,117.17973186000017,53405.252975040006 2025-04-17,11:39:39.000,107,11076660,12565,0,1744889978,12959.252834139996,117.18678098999953,53405.19009096 2025-04-17,11:39:40.000,107,11076670,12805,0,1744889979,12959.19894365999,117.20087924999825,53405.19009096 2025-04-17,11:39:41.000,107,11076626,12605,0,1744889980,12959.151789489995,117.17268273000082,53405.20406520001 2025-04-17,11:39:42.000,107,11076686,12965,0,1744889981,12959.12484425,117.2220266400036,53405.17611672001 2025-04-17,11:39:43.000,107,11076638,12965,0,1744889982,12959.091162699995,117.17973186000017,53405.14816824 2025-04-17,11:39:44.000,107,11076644,12645,0,1744889983,12959.050744839995,117.20087924999825,53405.14816824 2025-04-17,11:39:45.000,107,11076655,12685,0,1744889984,12958.98338174,117.19383011999889,53405.14816824 2025-04-17,11:39:46.000,107,11076662,12685,0,1744889985,12958.94296388,117.19383011999889,53405.15515536001 2025-04-17,11:39:47.000,107,11076650,12685,0,1744889986,12958.909282329994,117.22907577000296,53405.15515536001 2025-04-17,11:39:48.000,107,11076675,13045,0,1744889987,12958.882337089999,117.21497751000425,53405.10624552001 2025-04-17,11:39:49.000,107,11076666,12765,0,1744889988,12958.841919229999,117.24317403000168,53405.12021976 2025-04-17,11:39:50.000,107,11076627,12925,0,1744889989,12958.788028749994,117.2220266400036,53405.0992584 2025-04-17,11:39:51.000,107,11076691,12525,0,1744889990,12958.734138269989,117.25022316000104,53405.09227128 2025-04-17,11:39:52.000,107,11076646,12685,0,1744889991,12958.707193029994,117.27137054999912,53405.05733568001 2025-04-17,11:39:53.000,107,11076649,12685,0,1744889992,12958.653302549988,117.29251794000447,53405.0293872 2025-04-17,11:39:54.000,107,11076698,12885,0,1744889993,12958.612884689988,117.32071446000191,53405.00143872 2025-04-17,11:39:55.000,107,11076638,12805,0,1744889994,12958.572466829988,117.2572722900004,53404.97349024 2025-04-17,11:39:56.000,107,11076690,12765,0,1744889995,12958.565730519993,117.27137054999912,53405.015412960005 2025-04-17,11:39:57.000,107,11076675,12445,0,1744889996,12958.525312659993,117.31366533000255,53404.93855464001 2025-04-17,11:39:58.000,107,11076667,12845,0,1744889997,12958.505103729993,117.32071446000191,53404.95252888 2025-04-17,11:39:59.000,107,11076685,12565,0,1744889998,12958.471422180002,117.32776359000127,53404.87567056 2025-04-17,11:40:00.000,107,11076690,12605,0,1744889999,12958.437740629997,117.31366533000255,53404.90361904 2025-04-17,11:40:01.000,107,11076666,12645,0,1744890000,12958.404059079992,117.28546880999784,53404.88964480001 2025-04-17,11:40:02.000,107,11076698,12765,0,1744890001,12958.377113839997,117.28546880999784,53404.84073496001 2025-04-17,11:40:03.000,107,11076714,12805,0,1744890002,12958.363641219992,117.29251794000447,53404.84073496001 2025-04-17,11:40:04.000,107,11076679,12765,0,1744890003,12958.343432289992,117.24317403000168,53404.80579936 2025-04-17,11:40:05.000,107,11076667,12685,0,1744890004,12958.316487049997,117.2572722900004,53404.81278648 2025-04-17,11:40:06.000,107,11076685,12645,0,1744890005,12958.350168600002,117.26432141999976,53404.79182512001 2025-04-17,11:40:07.000,107,11076664,12805,0,1744890006,12958.296278119997,117.27841967999848,53404.77086376001 2025-04-17,11:40:08.000,107,11076615,12885,0,1744890007,12958.309750740002,117.29251794000447,53404.749902400006 2025-04-17,11:40:09.000,107,11076676,12925,0,1744890008,12958.296278119997,117.27841967999848,53404.76387664 2025-04-17,11:40:10.000,107,11076659,12965,0,1744890009,12958.269332880001,117.31366533000255,53404.680031200005 2025-04-17,11:40:11.000,107,11076604,12925,0,1744890010,12958.255860259997,117.29956707000383,53404.70099256001 2025-04-17,11:40:12.000,107,11076672,12805,0,1744890011,12958.222178709992,117.32071446000191,53404.728941040004 2025-04-17,11:40:13.000,107,11076670,12525,0,1744890012,12958.255860259997,117.32776359000127,53404.67304408001 2025-04-17,11:40:14.000,107,11076675,12125,0,1744890013,12958.242387639992,117.29956707000383,53404.62413424001 2025-04-17,11:40:15.000,107,11076622,12725,0,1744890014,12958.228915020001,117.30661620000319,53404.62413424001 2025-04-17,11:40:16.000,107,11076683,12685,0,1744890015,12958.255860259997,117.31366533000255,53404.66605696 2025-04-17,11:40:17.000,107,11076682,12725,0,1744890016,12958.249123950001,117.28546880999784,53404.66605696 2025-04-17,11:40:18.000,107,11076640,12925,0,1744890017,12958.249123950001,117.26432141999976,53404.65906984 2025-04-17,11:40:19.000,107,11076664,13125,0,1744890018,12958.249123950001,117.26432141999976,53404.631121360006 2025-04-17,11:40:20.000,107,11076655,12765,0,1744890019,12958.208706090001,117.26432141999976,53404.58919864 2025-04-17,11:40:21.000,107,11076650,12645,0,1744890020,12958.249123950001,117.26432141999976,53404.57522440001 2025-04-17,11:40:22.000,107,11076604,12725,0,1744890021,12958.222178709992,117.2220266400036,53404.582211520006 2025-04-17,11:40:23.000,107,11076720,12285,0,1744890022,12958.215442399996,117.17268273000082,53404.57522440001 2025-04-17,11:40:24.000,107,11076643,12645,0,1744890023,12958.188497160001,117.1585844700021,53404.56823728 2025-04-17,11:40:25.000,107,11076680,12605,0,1744890024,12958.181760849991,117.1585844700021,53404.5402888 2025-04-17,11:40:26.000,107,11076651,12765,0,1744890025,12958.208706090001,117.10219142999995,53404.50535320001 2025-04-17,11:40:27.000,107,11076667,12685,0,1744890026,12958.195233469996,117.09514230000059,53404.57522440001 2025-04-17,11:40:28.000,107,11076668,12685,0,1744890027,12958.208706090001,117.05284752000443,53404.57522440001 2025-04-17,11:40:29.000,107,11076692,12565,0,1744890028,12958.148079300001,117.05284752000443,53404.5402888 2025-04-17,11:40:30.000,107,11076706,12685,0,1744890029,12958.154815609996,117.06694578000315,53404.56823728 2025-04-17,11:40:31.000,107,11076718,12445,0,1744890030,12958.12787037,117.05284752000443,53404.49836608 2025-04-17,11:40:32.000,107,11076612,12965,0,1744890031,12958.141342989991,117.0598966500038,53404.51932744 2025-04-17,11:40:33.000,107,11076642,12765,0,1744890032,12958.12787037,117.0457983899978,53404.49836608 2025-04-17,11:40:34.000,107,11076666,12685,0,1744890033,12958.100925129991,117.03874925999844,53404.512340320005 2025-04-17,11:40:35.000,107,11076727,12885,0,1744890034,12958.04703465,117.03874925999844,53404.463430480006 2025-04-17,11:40:36.000,107,11076686,12845,0,1744890035,12958.06724358,117.03170012999908,53404.49836608 2025-04-17,11:40:37.000,107,11076624,12405,0,1744890036,12958.033562029996,117.02465099999972,53404.442469120004 2025-04-17,11:40:38.000,107,11076693,12605,0,1744890037,12958.013353099996,117.03170012999908,53404.4704176 2025-04-17,11:40:39.000,107,11076667,12645,0,1744890038,12958.04029833999,117.0598966500038,53404.463430480006 2025-04-17,11:40:40.000,107,11076703,12725,0,1744890039,12957.993144169996,117.02465099999972,53404.47740472 2025-04-17,11:40:41.000,107,11076700,12525,0,1744890040,12957.95946261999,117.01760187000036,53404.48439184001 2025-04-17,11:40:42.000,107,11076644,12565,0,1744890041,12957.94599,116.97530709000421,53404.44945624 2025-04-17,11:40:43.000,107,11076710,12605,0,1744890042,12957.91904475999,117.01760187000036,53404.414520640006 2025-04-17,11:40:44.000,107,11076721,12925,0,1744890043,12957.851681659995,117.0457983899978,53404.43548200001 2025-04-17,11:40:45.000,107,11076682,12645,0,1744890044,12957.87862689999,117.0598966500038,53404.414520640006 2025-04-17,11:40:46.000,107,11076691,12925,0,1744890045,12957.851681659995,117.0457983899978,53404.414520640006 2025-04-17,11:40:47.000,107,11076646,12725,0,1744890046,12957.86515428,117.0457983899978,53404.43548200001 2025-04-17,11:40:48.000,107,11076676,12685,0,1744890047,12957.851681659995,117.0457983899978,53404.37958504 2025-04-17,11:40:49.000,107,11076689,12685,0,1744890048,12957.84494535,117.05284752000443,53404.37958504 2025-04-17,11:40:50.000,107,11076718,12605,0,1744890049,12957.811263799995,117.08104404000187,53404.38657216001 2025-04-17,11:40:51.000,107,11076662,12765,0,1744890050,12957.770845939995,117.07399491000251,53404.35862368 2025-04-17,11:40:52.000,107,11076596,12605,0,1744890051,12957.730428079994,117.10219142999995,53404.33766232001 2025-04-17,11:40:53.000,107,11076707,12965,0,1744890052,12957.69674652999,117.11628968999867,53404.33766232001 2025-04-17,11:40:54.000,107,11076631,12765,0,1744890053,12957.69674652999,117.10219142999995,53404.32368808 2025-04-17,11:40:55.000,107,11076704,12645,0,1744890054,12957.649592359994,117.11628968999867,53404.28875248001 2025-04-17,11:40:56.000,107,11076666,12645,0,1744890055,12957.629383429994,117.13038795000466,53404.28875248001 2025-04-17,11:40:57.000,107,11076644,12965,0,1744890056,12957.609174499994,117.16563360000146,53404.274778240004 2025-04-17,11:40:58.000,107,11076681,12805,0,1744890057,12957.588965569994,117.1585844700021,53404.274778240004 2025-04-17,11:40:59.000,107,11076684,12965,0,1744890058,12957.568756639994,117.17268273000082,53404.26779112001 2025-04-17,11:41:00.000,107,11076672,12445,0,1744890059,12957.555284019989,117.16563360000146,53404.225868400004 2025-04-17,11:41:01.000,107,11076709,12725,0,1744890060,12957.541811399999,117.17973186000017,53404.28176536 2025-04-17,11:41:02.000,107,11076668,12605,0,1744890061,12957.535075089989,117.17973186000017,53404.21888128001 2025-04-17,11:41:03.000,107,11076685,12525,0,1744890062,12957.508129849994,117.21497751000425,53404.176958560005 2025-04-17,11:41:04.000,107,11076650,12765,0,1744890063,12957.481184609998,117.22907577000296,53404.1909328 2025-04-17,11:41:05.000,107,11076655,12645,0,1744890064,12957.494657229989,117.27137054999912,53404.19791992001 2025-04-17,11:41:06.000,107,11076706,12645,0,1744890065,12957.434030439988,117.27137054999912,53404.16997144001 2025-04-17,11:41:07.000,107,11076613,12605,0,1744890066,12957.407085199993,117.32071446000191,53404.1559972 2025-04-17,11:41:08.000,107,11076687,12485,0,1744890067,12957.332985790003,117.32776359000127,53404.14901008001 2025-04-17,11:41:09.000,107,11076666,12605,0,1744890068,12957.299304239998,117.36300923999806,53404.128048720006 2025-04-17,11:41:10.000,107,11076654,12685,0,1744890069,12957.265622689993,117.3700583700047,53404.13503584 2025-04-17,11:41:11.000,107,11076693,12965,0,1744890070,12957.225204829992,117.3559601099987,53404.11407448 2025-04-17,11:41:12.000,107,11076751,12645,0,1744890071,12957.157841729997,117.43350053999893,53404.058177520004 2025-04-17,11:41:13.000,107,11076673,12445,0,1744890072,12957.130896490002,117.46169706000364,53404.058177520004 2025-04-17,11:41:14.000,107,11076636,12925,0,1744890073,12957.083742319992,117.47579532000236,53404.0162548 2025-04-17,11:41:15.000,107,11076658,12645,0,1744890074,12957.083742319992,117.48284445000172,53404.05119040001 2025-04-17,11:41:16.000,107,11076613,12845,0,1744890075,12957.023115529992,117.51104096999916,53403.98830632 2025-04-17,11:41:17.000,107,11076660,12445,0,1744890076,12956.989433980001,117.5039918399998,53403.98131920001 2025-04-17,11:41:18.000,107,11076678,12765,0,1744890077,12956.90859826,117.56038488000195,53403.93240936001 2025-04-17,11:41:19.000,107,11076683,12845,0,1744890078,12956.84797147,117.5674340100013,53403.84856392 2025-04-17,11:41:20.000,107,11076663,12685,0,1744890079,12956.814289919996,117.57448314000067,53403.8066412 2025-04-17,11:41:21.000,107,11076635,12725,0,1744890080,12956.76713575,117.59563052999874,53403.82760256 2025-04-17,11:41:22.000,107,11076634,12725,0,1744890081,12956.70650896,117.58858139999938,53403.77869272 2025-04-17,11:41:23.000,107,11076675,12765,0,1744890082,12956.632409549995,117.6026796599981,53403.79965408 2025-04-17,11:41:24.000,107,11076651,12645,0,1744890083,12956.61893692999,117.60972879000474,53403.73677000001 2025-04-17,11:41:25.000,107,11076637,12725,0,1744890084,12956.56504645,117.62382705000346,53403.71580864001 2025-04-17,11:41:26.000,107,11076691,12765,0,1744890085,12956.511155969994,117.63087618000282,53403.64593744001 2025-04-17,11:41:27.000,107,11076681,12725,0,1744890086,12956.4640018,117.64497444000153,53403.69484728001 2025-04-17,11:41:28.000,107,11076686,12765,0,1744890087,12956.369693459994,117.65907270000025,53403.61100184 2025-04-17,11:41:29.000,107,11076691,12525,0,1744890088,12956.302330359998,117.64497444000153,53403.59702760001 2025-04-17,11:41:30.000,107,11076650,12685,0,1744890089,12956.261912499998,117.68022008999833,53403.59702760001 2025-04-17,11:41:31.000,107,11076645,12885,0,1744890090,12956.228230949993,117.70136748000368,53403.555104880004 2025-04-17,11:41:32.000,107,11076666,12925,0,1744890091,12956.160867849998,117.72251487000176,53403.4922208 2025-04-17,11:41:33.000,107,11076639,12645,0,1744890092,12956.093504750002,117.69431835000432,53403.42933672001 2025-04-17,11:41:34.000,107,11076620,12365,0,1744890093,12956.046350579993,117.7154657400024,53403.4223496 2025-04-17,11:41:35.000,107,11076668,12965,0,1744890094,12956.032877960002,117.70136748000368,53403.38042688001 2025-04-17,11:41:36.000,107,11076696,12805,0,1744890095,12956.005932719992,117.76480964999791,53403.34549128 2025-04-17,11:41:37.000,107,11076667,12805,0,1744890096,12955.965514859992,117.74366225999984,53403.32452992 2025-04-17,11:41:38.000,107,11076710,12685,0,1744890097,12955.925096999992,117.77185878000455,53403.31055568001 2025-04-17,11:41:39.000,107,11076618,12485,0,1744890098,12955.857733899997,117.80005530000199,53403.28260720001 2025-04-17,11:41:40.000,107,11076614,12565,0,1744890099,12955.810579730001,117.77890791000391,53403.18478752 2025-04-17,11:41:41.000,107,11076651,12805,0,1744890100,12955.817316039997,117.82825181999942,53403.20574888 2025-04-17,11:41:42.000,107,11076711,12525,0,1744890101,12955.844261279992,117.79300617000263,53403.13587768 2025-04-17,11:41:43.000,107,11076643,12965,0,1744890102,12955.770161870001,117.79300617000263,53403.12889056 2025-04-17,11:41:44.000,107,11076666,12805,0,1744890103,12955.756689249996,117.79300617000263,53403.09395496001 2025-04-17,11:41:45.000,107,11076632,12445,0,1744890104,12955.723007699991,117.8141535600007,53403.038058 2025-04-17,11:41:46.000,107,11076656,12525,0,1744890105,12955.68932615,117.80005530000199,53403.003122400005 2025-04-17,11:41:47.000,107,11076658,12605,0,1744890106,12955.682589839991,117.8141535600007,53402.94023832 2025-04-17,11:41:48.000,107,11076680,12605,0,1744890107,12955.66911722,117.82825181999942,53402.94722544001 2025-04-17,11:41:49.000,107,11076632,12725,0,1744890108,12955.642171979991,117.78595704000327,53402.91927696 2025-04-17,11:41:50.000,107,11076687,12445,0,1744890109,12955.642171979991,117.72251487000176,53402.84940576 2025-04-17,11:41:51.000,107,11076652,12365,0,1744890110,12955.62869936,117.72956400000112,53402.86338 2025-04-17,11:41:52.000,107,11076609,12965,0,1744890111,12955.615226739996,117.7507113899992,53402.786521680006 2025-04-17,11:41:53.000,107,11076653,12805,0,1744890112,12955.62869936,117.7154657400024,53402.77254744 2025-04-17,11:41:54.000,107,11076665,12645,0,1744890113,12955.66911722,117.70136748000368,53402.716650480004 2025-04-17,11:41:55.000,107,11076685,12525,0,1744890114,12955.62869936,117.68726921999769,53402.69568912 2025-04-17,11:41:56.000,107,11076657,12485,0,1744890115,12955.662380909991,117.66612182999961,53402.66075352001 2025-04-17,11:41:57.000,107,11076639,12765,0,1744890116,12955.662380909991,117.66612182999961,53402.63280504 2025-04-17,11:41:58.000,107,11076652,12365,0,1744890117,12955.675853529996,117.66612182999961,53402.60485656 2025-04-17,11:41:59.000,107,11076705,12405,0,1744890118,12955.68932615,117.6026796599981,53402.55594672 2025-04-17,11:42:00.000,107,11076653,12725,0,1744890119,12955.696062459996,117.63087618000282,53402.548959600004 2025-04-17,11:42:01.000,107,11076623,12805,0,1744890120,12955.682589839991,117.62382705000346,53402.55594672 2025-04-17,11:42:02.000,107,11076676,12925,0,1744890121,12955.723007699991,117.59563052999874,53402.54197248001 2025-04-17,11:42:03.000,107,11076623,12925,0,1744890122,12955.696062459996,117.58858139999938,53402.4790884 2025-04-17,11:42:04.000,107,11076636,12645,0,1744890123,12955.709535080001,117.55333575000259,53402.45812704 2025-04-17,11:42:05.000,107,11076691,12725,0,1744890124,12955.749952940001,117.57448314000067,53402.43716568 2025-04-17,11:42:06.000,107,11076652,12645,0,1744890125,12955.743216629991,117.53923749000387,53402.430178560004 2025-04-17,11:42:07.000,107,11076602,13005,0,1744890126,12955.743216629991,117.54628662000323,53402.381268720004 2025-04-17,11:42:08.000,107,11076674,12485,0,1744890127,12955.776898179996,117.53218836000451,53402.36729448 2025-04-17,11:42:09.000,107,11076639,12925,0,1744890128,12955.776898179996,117.53923749000387,53402.35332024001 2025-04-17,11:42:10.000,107,11076692,12725,0,1744890129,12955.817316039997,117.51809009999852,53402.339346 2025-04-17,11:42:11.000,107,11076645,12725,0,1744890130,12955.817316039997,117.51809009999852,53402.283449040006 2025-04-17,11:42:12.000,107,11076660,12565,0,1744890131,12955.844261279992,117.53218836000451,53402.29742328 2025-04-17,11:42:13.000,107,11076689,12725,0,1744890132,12955.850997590001,117.51809009999852,53402.339346 2025-04-17,11:42:14.000,107,11076659,12765,0,1744890133,12955.911624380002,117.53218836000451,53402.32537176001 2025-04-17,11:42:15.000,107,11076672,12805,0,1744890134,12955.918360689997,117.48284445000172,53402.2694748 2025-04-17,11:42:16.000,107,11076627,12725,0,1744890135,12955.904888069992,117.47579532000236,53402.31139752 2025-04-17,11:42:17.000,107,11076670,12765,0,1744890136,12955.904888069992,117.49694271000044,53402.29742328 2025-04-17,11:42:18.000,107,11076657,12645,0,1744890137,12955.918360689997,117.47579532000236,53402.24152632 2025-04-17,11:42:19.000,107,11076668,12645,0,1744890138,12955.938569619997,117.468746190003,53402.25550056001 2025-04-17,11:42:20.000,107,11076650,12685,0,1744890139,12955.952042240002,117.43350053999893,53402.25550056001 2025-04-17,11:42:21.000,107,11076624,12605,0,1744890140,12955.952042240002,117.43350053999893,53402.27646192001 2025-04-17,11:42:22.000,107,11076658,12725,0,1744890141,12955.931833310002,117.45464793000428,53402.283449040006 2025-04-17,11:42:23.000,107,11076664,13085,0,1744890142,12955.931833310002,117.43350053999893,53402.22755208001 2025-04-17,11:42:24.000,107,11076675,12445,0,1744890143,12955.972251170002,117.43350053999893,53402.27646192001 2025-04-17,11:42:25.000,107,11076664,12925,0,1744890144,12955.898151759997,117.41940228000021,53402.2694748 2025-04-17,11:42:26.000,107,11076674,12605,0,1744890145,12955.952042240002,117.4053040200015,53402.24152632 2025-04-17,11:42:27.000,107,11076632,12445,0,1744890146,12955.911624380002,117.42645140999957,53402.25550056001 2025-04-17,11:42:28.000,107,11076642,12685,0,1744890147,12955.931833310002,117.44054966999829,53402.213577840004 2025-04-17,11:42:29.000,107,11076616,12605,0,1744890148,12955.904888069992,117.41940228000021,53402.22755208001 2025-04-17,11:42:30.000,107,11076659,12685,0,1744890149,12955.844261279992,117.44759879999765,53402.22056496 2025-04-17,11:42:31.000,107,11076670,12805,0,1744890150,12955.817316039997,117.468746190003,53402.25550056001 2025-04-17,11:42:32.000,107,11076688,12645,0,1744890151,12955.830788660001,117.48284445000172,53402.213577840004 2025-04-17,11:42:33.000,107,11076648,12965,0,1744890152,12955.850997590001,117.468746190003,53402.17165512 2025-04-17,11:42:34.000,107,11076683,12925,0,1744890153,12955.850997590001,117.48989358000108,53402.22056496 2025-04-17,11:42:35.000,107,11076662,12485,0,1744890154,12955.790370800001,117.46169706000364,53402.20659072001 2025-04-17,11:42:36.000,107,11076662,12605,0,1744890155,12955.783634489992,117.54628662000323,53402.22056496 2025-04-17,11:42:37.000,107,11076583,12645,0,1744890156,12955.790370800001,117.57448314000067,53402.234539200006 2025-04-17,11:42:38.000,107,11076628,12445,0,1744890157,12955.817316039997,117.58153227000003,53402.24152632 2025-04-17,11:42:39.000,107,11076653,12925,0,1744890158,12955.824052349992,117.59563052999874,53402.17864224 2025-04-17,11:42:40.000,107,11076698,12845,0,1744890159,12955.857733899997,117.63087618000282,53402.22056496 2025-04-17,11:42:41.000,107,11076716,12605,0,1744890160,12955.857733899997,117.6026796599981,53402.27646192001 2025-04-17,11:42:42.000,107,11076618,12725,0,1744890161,12955.884679139992,117.68726921999769,53402.262487680004 2025-04-17,11:42:43.000,107,11076639,12765,0,1744890162,12955.898151759997,117.68726921999769,53402.22056496 2025-04-17,11:42:44.000,107,11076695,13005,0,1744890163,12955.884679139992,117.69431835000432,53402.30441040001 2025-04-17,11:42:45.000,107,11076646,12685,0,1744890164,12955.925096999992,117.68022008999833,53402.27646192001 2025-04-17,11:42:46.000,107,11076666,12605,0,1744890165,12955.958778549997,117.73661313000048,53402.31838464 2025-04-17,11:42:47.000,107,11076650,12685,0,1744890166,12955.945305929992,117.7507113899992,53402.262487680004 2025-04-17,11:42:48.000,107,11076656,12645,0,1744890167,12955.945305929992,117.76480964999791,53402.234539200006 2025-04-17,11:42:49.000,107,11076694,12845,0,1744890168,12955.985723789992,117.79300617000263,53402.332358880005 2025-04-17,11:42:50.000,107,11076672,12725,0,1744890169,12956.046350579993,117.8141535600007,53402.29043616 2025-04-17,11:42:51.000,107,11076692,12605,0,1744890170,12956.046350579993,117.84939921000478,53402.31139752 2025-04-17,11:42:52.000,107,11076616,12725,0,1744890171,12956.046350579993,117.79300617000263,53402.30441040001 2025-04-17,11:42:53.000,107,11076659,12645,0,1744890172,12956.093504750002,117.8141535600007,53402.34633312 2025-04-17,11:42:54.000,107,11076667,12805,0,1744890173,12956.106977369993,117.79300617000263,53402.38825584 2025-04-17,11:42:55.000,107,11076648,13125,0,1744890174,12956.167604159993,117.84235007999814,53402.4092172 2025-04-17,11:42:56.000,107,11076680,12525,0,1744890175,12956.221494639998,117.83530094999878,53402.37428160001 2025-04-17,11:42:57.000,107,11076640,12725,0,1744890176,12956.255176189989,117.87054660000285,53402.430178560004 2025-04-17,11:42:58.000,107,11076668,13005,0,1744890177,12956.295594049989,117.87759573000221,53402.430178560004 2025-04-17,11:42:59.000,107,11076662,12765,0,1744890178,12956.322539289999,117.87054660000285,53402.41620432 2025-04-17,11:43:00.000,107,11076687,12565,0,1744890179,12956.322539289999,117.84939921000478,53402.44415280001 2025-04-17,11:43:01.000,107,11076711,12765,0,1744890180,12956.389902389994,117.85644834000414,53402.45812704 2025-04-17,11:43:02.000,107,11076620,12485,0,1744890181,12956.403375009999,117.94808703000308,53402.451139920006 2025-04-17,11:43:03.000,107,11076714,12685,0,1744890182,12956.403375009999,117.99038180999923,53402.52799824 2025-04-17,11:43:04.000,107,11076686,13005,0,1744890183,12956.430320249994,117.96923442000116,53402.52101112001 2025-04-17,11:43:05.000,107,11076633,12805,0,1744890184,12956.48421073,117.9974309399986,53402.57690808 2025-04-17,11:43:06.000,107,11076632,12605,0,1744890185,12956.49768334999,117.97628355000052,53402.56293384001 2025-04-17,11:43:07.000,107,11076679,12845,0,1744890186,12956.54483752,117.9974309399986,53402.57690808 2025-04-17,11:43:08.000,107,11076660,12445,0,1744890187,12956.58525538,118.00448006999795,53402.61184368001 2025-04-17,11:43:09.000,107,11076716,12525,0,1744890188,12956.62567324,118.03972572000202,53402.62581792 2025-04-17,11:43:10.000,107,11076664,12925,0,1744890189,12956.58525538,118.11021702000289,53402.66075352001 2025-04-17,11:43:11.000,107,11076670,12565,0,1744890190,12956.632409549995,118.08906963000481,53402.68870200001 2025-04-17,11:43:12.000,107,11076611,12605,0,1744890191,12956.632409549995,118.08202049999818,53402.70267624 2025-04-17,11:43:13.000,107,11076721,12725,0,1744890192,12956.693036339995,118.06792223999946,53402.7236376 2025-04-17,11:43:14.000,107,11076689,12565,0,1744890193,12956.733454199995,118.12431528000161,53402.74459896 2025-04-17,11:43:15.000,107,11076692,13005,0,1744890194,12956.70650896,118.11021702000289,53402.75158608 2025-04-17,11:43:16.000,107,11076641,12925,0,1744890195,12956.70650896,118.13841354000033,53402.77254744 2025-04-17,11:43:17.000,107,11076656,12645,0,1744890196,12956.76713575,118.10316789000353,53402.80748304001 2025-04-17,11:43:18.000,107,11076683,12685,0,1744890197,12956.773872059995,118.07497136999882,53402.80748304001 2025-04-17,11:43:19.000,107,11076668,12765,0,1744890198,12956.82102622999,118.11021702000289,53402.81447016 2025-04-17,11:43:20.000,107,11076659,12525,0,1744890199,12956.84123515999,118.10316789000353,53402.82844440001 2025-04-17,11:43:21.000,107,11076672,12605,0,1744890200,12956.90859826,118.09611876000417,53402.884341360004 2025-04-17,11:43:22.000,107,11076681,12645,0,1744890201,12956.935543499996,118.08202049999818,53402.884341360004 2025-04-17,11:43:23.000,107,11076688,12605,0,1744890202,12956.949016120001,118.08906963000481,53402.87036712 2025-04-17,11:43:24.000,107,11076661,12725,0,1744890203,12957.002906599992,118.08906963000481,53402.91927696 2025-04-17,11:43:25.000,107,11076654,12725,0,1744890204,12957.002906599992,118.09611876000417,53402.89831560001 2025-04-17,11:43:26.000,107,11076676,12965,0,1744890205,12957.036588149997,118.0608731100001,53402.96119968 2025-04-17,11:43:27.000,107,11076650,12525,0,1744890206,12957.117423869997,118.09611876000417,53402.98914816 2025-04-17,11:43:28.000,107,11076673,12685,0,1744890207,12957.137632799997,118.08202049999818,53403.01010952 2025-04-17,11:43:29.000,107,11076652,13125,0,1744890208,12957.204995899992,118.11021702000289,53403.038058 2025-04-17,11:43:30.000,107,11076632,12685,0,1744890209,12957.184786969992,118.1595609299984,53403.03107088 2025-04-17,11:43:31.000,107,11076666,12605,0,1744890210,12957.238677449997,118.20185571000184,53402.98914816 2025-04-17,11:43:32.000,107,11076638,12285,0,1744890211,12957.258886379997,118.20185571000184,53403.05901936 2025-04-17,11:43:33.000,107,11076645,12565,0,1744890212,12957.326249479993,118.22300309999991,53403.07998072 2025-04-17,11:43:34.000,107,11076651,12765,0,1744890213,12957.373403649988,118.23005222999927,53403.12889056 2025-04-17,11:43:35.000,107,11076647,12645,0,1744890214,12957.400348889998,118.25119962000463,53403.14286480001 2025-04-17,11:43:36.000,107,11076698,12725,0,1744890215,12957.407085199993,118.28644527000142,53403.16382616001 2025-04-17,11:43:37.000,107,11076662,12885,0,1744890216,12957.454239369988,118.32874005000485,53403.15683904 2025-04-17,11:43:38.000,107,11076673,12645,0,1744890217,12957.487920919993,118.32874005000485,53403.15683904 2025-04-17,11:43:39.000,107,11076626,12805,0,1744890218,12957.562020329999,118.36398570000165,53403.22671024 2025-04-17,11:43:40.000,107,11076739,12765,0,1744890219,12957.568756639994,118.38513308999973,53403.23369736001 2025-04-17,11:43:41.000,107,11076620,12845,0,1744890220,12957.663064979999,118.37808396000037,53403.25465872 2025-04-17,11:43:42.000,107,11076717,12605,0,1744890221,12957.69674652999,118.35693657000229,53403.27562008 2025-04-17,11:43:43.000,107,11076645,12845,0,1744890222,12957.770845939995,118.39218221999909,53403.26164584001 2025-04-17,11:43:44.000,107,11076634,12685,0,1744890223,12957.83820903999,118.4203787400038,53403.268632960004 2025-04-17,11:43:45.000,107,11076645,12685,0,1744890224,12957.90557214,118.39923134999844,53403.2476716 2025-04-17,11:43:46.000,107,11076655,12445,0,1744890225,12957.95946261999,118.42742787000316,53403.29658144 2025-04-17,11:43:47.000,107,11076663,12885,0,1744890226,12958.013353099996,118.39923134999844,53403.289594320006 2025-04-17,11:43:48.000,107,11076656,12605,0,1744890227,12958.100925129991,118.43447700000252,53403.35946552001 2025-04-17,11:43:49.000,107,11076663,12965,0,1744890228,12958.134606679996,118.41332961000444,53403.3524784 2025-04-17,11:43:50.000,107,11076674,13005,0,1744890229,12958.235651329996,118.42742787000316,53403.37343976 2025-04-17,11:43:51.000,107,11076623,12645,0,1744890230,12958.269332880001,118.37103483000101,53403.457285200006 2025-04-17,11:43:52.000,107,11076660,12485,0,1744890231,12958.363641219992,118.37103483000101,53403.38042688001 2025-04-17,11:43:53.000,107,11076677,12645,0,1744890232,12958.417531699997,118.38513308999973,53403.4223496 2025-04-17,11:43:54.000,107,11076634,12445,0,1744890233,12958.471422180002,118.36398570000165,53403.48523368 2025-04-17,11:43:55.000,107,11076710,12565,0,1744890234,12958.538785279998,118.34988744000293,53403.4922208 2025-04-17,11:43:56.000,107,11076630,12445,0,1744890235,12958.626357309993,118.34988744000293,53403.51318216 2025-04-17,11:43:57.000,107,11076671,12845,0,1744890236,12958.693720409989,118.32874005000485,53403.555104880004 2025-04-17,11:43:58.000,107,11076665,12845,0,1744890237,12958.740874579998,118.32169091999822,53403.54811776001 2025-04-17,11:43:59.000,107,11076644,12965,0,1744890238,12958.808237679994,118.30054353000014,53403.58305336 2025-04-17,11:44:00.000,107,11076619,12725,0,1744890239,12958.87560077999,118.28644527000142,53403.58305336 2025-04-17,11:44:01.000,107,11076680,12565,0,1744890240,12958.89580970999,118.26529788000335,53403.61798896001 2025-04-17,11:44:02.000,107,11076719,12845,0,1744890241,12958.95643649999,118.25119962000463,53403.65991168 2025-04-17,11:44:03.000,107,11076653,12565,0,1744890242,12959.01706328999,118.22300309999991,53403.673885920005 2025-04-17,11:44:04.000,107,11076641,12645,0,1744890243,12959.06421746,118.2089048400012,53403.66689880001 2025-04-17,11:44:05.000,107,11076699,12805,0,1744890244,12959.111371629995,118.20185571000184,53403.7018344 2025-04-17,11:44:06.000,107,11076638,12965,0,1744890245,12959.15852579999,118.18775745000312,53403.722795760004 2025-04-17,11:44:07.000,107,11076699,12605,0,1744890246,12959.192207349995,118.21595397000056,53403.76471848001 2025-04-17,11:44:08.000,107,11076672,12645,0,1744890247,12959.26630676,118.15251179999905,53403.76471848001 2025-04-17,11:44:09.000,107,11076644,12445,0,1744890248,12959.30672462,118.14546266999969,53403.82061544 2025-04-17,11:44:10.000,107,11076613,12805,0,1744890249,12959.353878789996,118.11726615000225,53403.841576800005 2025-04-17,11:44:11.000,107,11076672,12965,0,1744890250,12959.448187130001,118.08202049999818,53403.88349952001 2025-04-17,11:44:12.000,107,11076645,12885,0,1744890251,12959.475132369997,118.0608731100001,53403.8765124 2025-04-17,11:44:13.000,107,11076654,12805,0,1744890252,12959.542495469992,118.0608731100001,53403.8765124 2025-04-17,11:44:14.000,107,11076620,12765,0,1744890253,12959.609858570002,118.0256274600033,53403.89747376 2025-04-17,11:44:15.000,107,11076667,12845,0,1744890254,12959.657012739997,118.00448006999795,53403.98131920001 2025-04-17,11:44:16.000,107,11076680,12845,0,1744890255,12959.683957979993,117.98333267999988,53404.00228056001 2025-04-17,11:44:17.000,107,11076649,12725,0,1744890256,12959.717639529998,117.9621852900018,53404.02324192 2025-04-17,11:44:18.000,107,11076648,12685,0,1744890257,12959.744584769993,117.91989050999837,53404.03721616 2025-04-17,11:44:19.000,107,11076652,12925,0,1744890258,12959.811947869988,117.8634974700035,53404.03721616 2025-04-17,11:44:20.000,107,11076620,12965,0,1744890259,12959.859102039998,117.82825181999942,53404.086126 2025-04-17,11:44:21.000,107,11076688,12645,0,1744890260,12959.912992519989,117.80005530000199,53404.128048720006 2025-04-17,11:44:22.000,107,11076644,12645,0,1744890261,12959.973619309989,117.72956400000112,53404.10010024001 2025-04-17,11:44:23.000,107,11076664,12725,0,1744890262,12959.960146689999,117.70841661000304,53404.13503584 2025-04-17,11:44:24.000,107,11076631,12965,0,1744890263,12960.000564549999,117.65202357000089,53404.18394568 2025-04-17,11:44:25.000,107,11076667,12765,0,1744890264,12960.020773479999,117.63087618000282,53404.21888128001 2025-04-17,11:44:26.000,107,11076656,12445,0,1744890265,12960.081400269999,117.58858139999938,53404.246829760006 2025-04-17,11:44:27.000,107,11076587,12605,0,1744890266,12960.14202706,117.55333575000259,53404.28875248001 2025-04-17,11:44:28.000,107,11076589,12885,0,1744890267,12960.168972299994,117.48989358000108,53404.23984264001 2025-04-17,11:44:29.000,107,11076618,12605,0,1744890268,12960.16223599,117.468746190003,53404.260804 2025-04-17,11:44:30.000,107,11076665,12725,0,1744890269,12960.23633539999,117.41940228000021,53404.35862368 2025-04-17,11:44:31.000,107,11076646,12605,0,1744890270,12960.26328064,117.34186184999999,53404.4005464 2025-04-17,11:44:32.000,107,11076657,12765,0,1744890271,12960.290225879995,117.36300923999806,53404.35163656 2025-04-17,11:44:33.000,107,11076686,12725,0,1744890272,12960.31717111999,117.27841967999848,53404.36561080001 2025-04-17,11:44:34.000,107,11076665,12845,0,1744890273,12960.350852669995,117.23612490000232,53404.43548200001 2025-04-17,11:44:35.000,107,11076690,12725,0,1744890274,12960.411479459995,117.19383011999889,53404.4704176 2025-04-17,11:44:36.000,107,11076655,12765,0,1744890275,12960.391270529995,117.18678098999953,53404.414520640006 2025-04-17,11:44:37.000,107,11076648,12805,0,1744890276,12960.42495208,117.18678098999953,53404.42849488 2025-04-17,11:44:38.000,107,11076651,12365,0,1744890277,12960.431688389996,117.12333881999803,53404.4704176 2025-04-17,11:44:39.000,107,11076662,12645,0,1744890278,12960.431688389996,117.13038795000466,53404.52631456 2025-04-17,11:44:40.000,107,11076695,12525,0,1744890279,12960.5057878,117.07399491000251,53404.49836608 2025-04-17,11:44:41.000,107,11076650,12765,0,1744890280,12960.512524109996,117.07399491000251,53404.582211520006 2025-04-17,11:44:42.000,107,11076648,12605,0,1744890281,12960.552941969996,117.08809317000123,53404.57522440001 2025-04-17,11:44:43.000,107,11076649,12725,0,1744890282,12960.539469349991,117.03170012999908,53404.5402888 2025-04-17,11:44:44.000,107,11076654,12725,0,1744890283,12960.559678279991,117.03170012999908,53404.57522440001 2025-04-17,11:44:45.000,107,11076666,12765,0,1744890284,12960.600096139991,117.0598966500038,53404.610160000004 2025-04-17,11:44:46.000,107,11076687,12965,0,1744890285,12960.586623520001,117.00350361000164,53404.56823728 2025-04-17,11:44:47.000,107,11076665,12685,0,1744890286,12960.640513999992,117.00350361000164,53404.63810848 2025-04-17,11:44:48.000,107,11076637,12645,0,1744890287,12960.579887209991,116.98940535000293,53404.61714712 2025-04-17,11:44:49.000,107,11076667,12605,0,1744890288,12960.613568759996,116.98235622000357,53404.680031200005 2025-04-17,11:44:50.000,107,11076683,12605,0,1744890289,12960.627041380001,116.95415969999885,53404.70099256001 2025-04-17,11:44:51.000,107,11076700,12805,0,1744890290,12960.620305069991,116.93301231000078,53404.70797968 2025-04-17,11:44:52.000,107,11076637,12565,0,1744890291,12960.586623520001,116.98235622000357,53404.69400544 2025-04-17,11:44:53.000,107,11076636,12765,0,1744890292,12960.573150899996,116.94006144000014,53404.80579936 2025-04-17,11:44:54.000,107,11076699,12925,0,1744890293,12960.593359829996,116.96120882999821,53404.80579936 2025-04-17,11:44:55.000,107,11076651,12725,0,1744890294,12960.613568759996,116.95415969999885,53404.81278648 2025-04-17,11:44:56.000,107,11076677,12525,0,1744890295,12960.559678279991,116.97530709000421,53404.84073496001 2025-04-17,11:44:57.000,107,11076619,12525,0,1744890296,12960.579887209991,117.01760187000036,53404.82676072 2025-04-17,11:44:58.000,107,11076692,12885,0,1744890297,12960.54620566,116.98235622000357,53404.82676072 2025-04-17,11:44:59.000,107,11076721,12645,0,1744890298,12960.499051489991,116.96825796000485,53404.896631920004 2025-04-17,11:45:00.000,107,11076655,12565,0,1744890299,12960.5057878,116.98235622000357,53404.86868344001 2025-04-17,11:45:01.000,107,11076671,12765,0,1744890300,12960.46536994,116.96120882999821,53404.81278648 2025-04-17,11:45:02.000,107,11076608,12445,0,1744890301,12960.43842469999,116.96825796000485,53404.88265768 2025-04-17,11:45:03.000,107,11076724,12525,0,1744890302,12960.472106249996,116.93301231000078,53404.9245804 2025-04-17,11:45:04.000,107,11076721,12565,0,1744890303,12960.431688389996,116.91891405000206,53404.93855464001 2025-04-17,11:45:05.000,107,11076699,13045,0,1744890304,12960.42495208,116.97530709000421,53404.945541760004 2025-04-17,11:45:06.000,107,11076694,12605,0,1744890305,12960.39800683999,116.97530709000421,53404.98047736 2025-04-17,11:45:07.000,107,11076615,12645,0,1744890306,12960.40474315,116.98940535000293,53405.04336144 2025-04-17,11:45:08.000,107,11076681,12885,0,1744890307,12960.37779790999,116.99645448000228,53405.05733568001 2025-04-17,11:45:09.000,107,11076744,12485,0,1744890308,12960.39800683999,116.99645448000228,53405.00143872 2025-04-17,11:45:10.000,107,11076644,12525,0,1744890309,12960.38453422,116.98940535000293,53405.05733568001 2025-04-17,11:45:11.000,107,11076678,12525,0,1744890310,12960.37779790999,116.95415969999885,53405.05733568001 2025-04-17,11:45:12.000,107,11076633,12965,0,1744890311,12960.391270529995,116.9471105699995,53405.04336144 2025-04-17,11:45:13.000,107,11076671,12605,0,1744890312,12960.36432529,116.9471105699995,53405.07829704001 2025-04-17,11:45:14.000,107,11076688,12805,0,1744890313,12960.36432529,116.95415969999885,53405.04336144 2025-04-17,11:45:15.000,107,11076673,12725,0,1744890314,12960.35758897999,116.98940535000293,53405.085284160006 2025-04-17,11:45:16.000,107,11076659,12885,0,1744890315,12960.34411636,116.98940535000293,53405.14118112 2025-04-17,11:45:17.000,107,11076645,12445,0,1744890316,12960.330643739995,117.00350361000164,53405.134194000006 2025-04-17,11:45:18.000,107,11076688,12485,0,1744890317,12960.37779790999,117.03170012999908,53405.14816824 2025-04-17,11:45:19.000,107,11076659,12445,0,1744890318,12960.330643739995,116.97530709000421,53405.14118112 2025-04-17,11:45:20.000,107,11076670,12565,0,1744890319,12960.31717111999,117.010552740001,53405.1691296 2025-04-17,11:45:21.000,107,11076614,12645,0,1744890320,12960.290225879995,117.03874925999844,53405.10624552001 2025-04-17,11:45:22.000,107,11076626,12725,0,1744890321,12960.270016949995,117.05284752000443,53405.16214248 2025-04-17,11:45:23.000,107,11076627,12605,0,1744890322,12960.25654432999,117.0598966500038,53405.15515536001 2025-04-17,11:45:24.000,107,11076683,12885,0,1744890323,12960.270016949995,117.09514230000059,53405.14118112 2025-04-17,11:45:25.000,107,11076698,12645,0,1744890324,12960.26328064,117.10219142999995,53405.113232640004 2025-04-17,11:45:26.000,107,11076636,12765,0,1744890325,12960.209390159995,117.14448621000338,53405.15515536001 2025-04-17,11:45:27.000,107,11076628,12565,0,1744890326,12960.19591753999,117.2220266400036,53405.22502656001 2025-04-17,11:45:28.000,107,11076651,12605,0,1744890327,12960.16223599,117.20087924999825,53405.183103840005 2025-04-17,11:45:29.000,107,11076652,12925,0,1744890328,12960.101609199999,117.26432141999976,53405.183103840005 2025-04-17,11:45:30.000,107,11076692,12725,0,1744890329,12960.09487288999,117.27137054999912,53405.19707808 2025-04-17,11:45:31.000,107,11076662,12565,0,1744890330,12960.061191339999,117.32776359000127,53405.21803944 2025-04-17,11:45:32.000,107,11076657,12565,0,1744890331,12960.05445502999,117.34186184999999,53405.20406520001 2025-04-17,11:45:33.000,107,11076640,12565,0,1744890332,12960.027509789994,117.3700583700047,53405.183103840005 2025-04-17,11:45:34.000,107,11076689,12645,0,1744890333,12959.980355619999,117.4053040200015,53405.24598792001 2025-04-17,11:45:35.000,107,11076619,12525,0,1744890334,12959.980355619999,117.48989358000108,53405.183103840005 2025-04-17,11:45:36.000,107,11076628,12765,0,1744890335,12959.966882999994,117.54628662000323,53405.183103840005 2025-04-17,11:45:37.000,107,11076647,12685,0,1744890336,12959.919728829998,117.63792531000217,53405.24598792001 2025-04-17,11:45:38.000,107,11076637,12725,0,1744890337,12959.926465139994,117.68022008999833,53405.24598792001 2025-04-17,11:45:39.000,107,11076627,12605,0,1744890338,12959.852365729988,117.74366225999984,53405.19009096 2025-04-17,11:45:40.000,107,11076651,13085,0,1744890339,12959.838893109998,117.77185878000455,53405.2390008 2025-04-17,11:45:41.000,107,11076683,12485,0,1744890340,12959.798475249998,117.8141535600007,53405.22502656001 2025-04-17,11:45:42.000,107,11076671,12805,0,1744890341,12959.791738939988,117.85644834000414,53405.19707808 2025-04-17,11:45:43.000,107,11076629,12565,0,1744890342,12959.751321080003,117.91989050999837,53405.21105232 2025-04-17,11:45:44.000,107,11076649,12565,0,1744890343,12959.697430599997,117.9621852900018,53405.252975040006 2025-04-17,11:45:45.000,107,11076657,12725,0,1744890344,12959.657012739997,118.00448006999795,53405.24598792001 2025-04-17,11:45:46.000,107,11076622,12885,0,1744890345,12959.643540119992,118.08202049999818,53405.25996216 2025-04-17,11:45:47.000,107,11076665,12885,0,1744890346,12959.643540119992,118.13136441000097,53405.27393640001 2025-04-17,11:45:48.000,107,11076616,12725,0,1744890347,12959.569440710002,118.1736591900044,53405.252975040006 2025-04-17,11:45:49.000,107,11076638,12685,0,1744890348,12959.508813920002,118.22300309999991,53405.28791064 2025-04-17,11:45:50.000,107,11076614,12765,0,1744890349,12959.468396060001,118.2723470100027,53405.2390008 2025-04-17,11:45:51.000,107,11076699,13005,0,1744890350,12959.448187130001,118.26529788000335,53405.232013680004 2025-04-17,11:45:52.000,107,11076675,12765,0,1744890351,12959.414505579996,118.31464178999886,53405.20406520001 2025-04-17,11:45:53.000,107,11076660,12885,0,1744890352,12959.414505579996,118.37103483000101,53405.252975040006 2025-04-17,11:45:54.000,107,11076656,12645,0,1744890353,12959.340406169991,118.41332961000444,53405.21105232 2025-04-17,11:45:55.000,107,11076630,12765,0,1744890354,12959.333669859996,118.39923134999844,53405.17611672001 2025-04-17,11:45:56.000,107,11076611,12645,0,1744890355,12959.333669859996,118.44857526000123,53405.15515536001 2025-04-17,11:45:57.000,107,11076666,12605,0,1744890356,12959.313460929996,118.46267351999995,53405.15515536001 2025-04-17,11:45:58.000,107,11076607,12805,0,1744890357,12959.279779379991,118.49791917000402,53405.14118112 2025-04-17,11:45:59.000,107,11076629,12645,0,1744890358,12959.279779379991,118.51201743000274,53405.1691296 2025-04-17,11:46:00.000,107,11076642,12605,0,1744890359,12959.21915258999,118.54726307999954,53405.17611672001 2025-04-17,11:46:01.000,107,11076683,12605,0,1744890360,12959.21915258999,118.57545960000425,53405.134194000006 2025-04-17,11:46:02.000,107,11076715,12685,0,1744890361,12959.192207349995,118.57545960000425,53405.134194000006 2025-04-17,11:46:03.000,107,11076636,13005,0,1744890362,12959.192207349995,118.60365612000169,53405.09227128 2025-04-17,11:46:04.000,107,11076673,12645,0,1744890363,12959.13831686999,118.63890176999848,53405.10624552001 2025-04-17,11:46:05.000,107,11076669,12525,0,1744890364,12959.14505318,118.66004916000384,53405.07130992 2025-04-17,11:46:06.000,107,11076636,12965,0,1744890365,12959.12484425,118.68824568000127,53405.07130992 2025-04-17,11:46:07.000,107,11076656,12605,0,1744890366,12959.131580559995,118.70234393999999,53405.07130992 2025-04-17,11:46:08.000,107,11076707,12605,0,1744890367,12959.111371629995,118.71644219999871,53405.03637432001 2025-04-17,11:46:09.000,107,11076656,12765,0,1744890368,12959.11810793999,118.73758959000406,53405.02240008 2025-04-17,11:46:10.000,107,11076671,12805,0,1744890369,12959.06421746,118.75168785000278,53404.945541760004 2025-04-17,11:46:11.000,107,11076624,12805,0,1744890370,12959.07769007999,118.77988437000022,53404.9944516 2025-04-17,11:46:12.000,107,11076686,12485,0,1744890371,12959.04400853,118.78693349999958,53404.97349024 2025-04-17,11:46:13.000,107,11076619,12605,0,1744890372,12959.03727221999,118.82217915000365,53404.9245804 2025-04-17,11:46:14.000,107,11076667,12685,0,1744890373,12959.030535909995,118.85742480000044,53404.896631920004 2025-04-17,11:46:15.000,107,11076654,12685,0,1744890374,12958.99685435999,118.84332654000173,53404.93855464001 2025-04-17,11:46:16.000,107,11076651,12965,0,1744890375,12959.010326979995,118.85037567000109,53404.88964480001 2025-04-17,11:46:17.000,107,11076616,12965,0,1744890376,12959.050744839995,118.85742480000044,53404.82676072 2025-04-17,11:46:18.000,107,11076629,12205,0,1744890377,12959.03727221999,118.90676871000323,53404.8547092 2025-04-17,11:46:19.000,107,11076627,12645,0,1744890378,12959.010326979995,118.92086697000195,53404.847722080005 2025-04-17,11:46:20.000,107,11076606,12965,0,1744890379,12959.00359067,118.89971958000388,53404.83374784 2025-04-17,11:46:21.000,107,11076653,12805,0,1744890380,12958.99685435999,118.9138178400026,53404.81977360001 2025-04-17,11:46:22.000,107,11076649,12645,0,1744890381,12958.99685435999,118.92086697000195,53404.777850880004 2025-04-17,11:46:23.000,107,11076684,12685,0,1744890382,12959.010326979995,118.90676871000323,53404.77086376001 2025-04-17,11:46:24.000,107,11076656,13045,0,1744890383,12958.97664542999,118.89267045000452,53404.75688952 2025-04-17,11:46:25.000,107,11076633,12965,0,1744890384,12958.990118049995,118.89971958000388,53404.75688952 2025-04-17,11:46:26.000,107,11076663,12645,0,1744890385,12958.97664542999,118.85742480000044,53404.749902400006 2025-04-17,11:46:27.000,107,11076649,12645,0,1744890386,12958.98338174,118.89267045000452,53404.65208272001 2025-04-17,11:46:28.000,107,11076694,12965,0,1744890387,12958.98338174,118.87152305999916,53404.631121360006 2025-04-17,11:46:29.000,107,11076650,12565,0,1744890388,12959.00359067,118.85742480000044,53404.67304408001 2025-04-17,11:46:30.000,107,11076626,12685,0,1744890389,12959.00359067,118.89971958000388,53404.65906984 2025-04-17,11:46:31.000,107,11076629,12845,0,1744890390,12959.04400853,118.90676871000323,53404.631121360006 2025-04-17,11:46:32.000,107,11076659,12765,0,1744890391,12959.04400853,118.9138178400026,53404.56823728 2025-04-17,11:46:33.000,107,11076660,12645,0,1744890392,12959.06421746,118.92791610000131,53404.60317288001 2025-04-17,11:46:34.000,107,11076677,12805,0,1744890393,12959.05748114999,118.92086697000195,53404.561250160004 2025-04-17,11:46:35.000,107,11076619,12925,0,1744890394,12959.10463532,118.94201436000003,53404.51932744 2025-04-17,11:46:36.000,107,11076629,12765,0,1744890395,12959.10463532,118.95611261999875,53404.50535320001 2025-04-17,11:46:37.000,107,11076641,12525,0,1744890396,12959.13831686999,118.94906348999939,53404.47740472 2025-04-17,11:46:38.000,107,11076653,12485,0,1744890397,12959.19894365999,118.97021088000474,53404.49836608 2025-04-17,11:46:39.000,107,11076652,12725,0,1744890398,12959.2258889,118.97021088000474,53404.463430480006 2025-04-17,11:46:40.000,107,11076638,12725,0,1744890399,12959.23936151999,119.01955479000026,53404.40753352001 2025-04-17,11:46:41.000,107,11076637,12685,0,1744890400,12959.26630676,119.0477513099977,53404.40753352001 2025-04-17,11:46:42.000,107,11076651,12525,0,1744890401,12959.320197239991,119.05480044000433,53404.43548200001 2025-04-17,11:46:43.000,107,11076661,12565,0,1744890402,12959.367351410001,119.1111934799992,53404.4005464 2025-04-17,11:46:44.000,107,11076612,12685,0,1744890403,12959.421241889992,119.13939000000391,53404.38657216001 2025-04-17,11:46:45.000,107,11076680,12445,0,1744890404,12959.434714509996,119.13234087000455,53404.40753352001 2025-04-17,11:46:46.000,107,11076614,12765,0,1744890405,12959.502077609992,119.19578303999879,53404.36561080001 2025-04-17,11:46:47.000,107,11076636,12525,0,1744890406,12959.508813920002,119.21693043000414,53404.35163656 2025-04-17,11:46:48.000,107,11076673,12525,0,1744890407,12959.555968089997,119.20988130000478,53404.35862368 2025-04-17,11:46:49.000,107,11076658,12765,0,1744890408,12959.630067500002,119.27332346999901,53404.344649440005 2025-04-17,11:46:50.000,107,11076639,12405,0,1744890409,12959.683957979993,119.30856912000309,53404.31670096001 2025-04-17,11:46:51.000,107,11076649,13085,0,1744890410,12959.731112150002,119.26627433999965,53404.35862368 2025-04-17,11:46:52.000,107,11076693,12645,0,1744890411,12959.771530010003,119.29447086000437,53404.32368808 2025-04-17,11:46:53.000,107,11076648,12685,0,1744890412,12959.838893109998,119.35086389999924,53404.28176536 2025-04-17,11:46:54.000,107,11076648,12725,0,1744890413,12959.892783589989,119.30856912000309,53404.31670096001 2025-04-17,11:46:55.000,107,11076647,12685,0,1744890414,12959.933201449989,119.36496215999796,53404.32368808 2025-04-17,11:46:56.000,107,11076668,12885,0,1744890415,12959.993828239989,119.35086389999924,53404.23984264001 2025-04-17,11:46:57.000,107,11076662,12645,0,1744890416,12960.05445502999,119.35086389999924,53404.260804 2025-04-17,11:46:58.000,107,11076651,12565,0,1744890417,12960.07466395999,119.34381476999988,53404.295739600006 2025-04-17,11:46:59.000,107,11076678,12965,0,1744890418,12960.12181813,119.38610955000331,53404.274778240004 2025-04-17,11:47:00.000,107,11076641,12525,0,1744890419,12960.168972299994,119.35086389999924,53404.31670096001 2025-04-17,11:47:01.000,107,11076635,12765,0,1744890420,12960.22286278,119.37906042000395,53404.274778240004 2025-04-17,11:47:02.000,107,11076628,12565,0,1744890421,12960.34411636,119.41430607000075,53404.23984264001 2025-04-17,11:47:03.000,107,11076643,12605,0,1744890422,12960.36432529,119.39315868000267,53404.23984264001 2025-04-17,11:47:04.000,107,11076675,13045,0,1744890423,12960.40474315,119.37906042000395,53404.1909328 2025-04-17,11:47:05.000,107,11076715,12845,0,1744890424,12960.45863362999,119.40725694000139,53404.21189416 2025-04-17,11:47:06.000,107,11076698,12765,0,1744890425,12960.5057878,119.40725694000139,53404.225868400004 2025-04-17,11:47:07.000,107,11076616,12805,0,1744890426,12960.54620566,119.43545345999883,53404.20490704 2025-04-17,11:47:08.000,107,11076625,12645,0,1744890427,12960.573150899996,119.42840432999947,53404.20490704 2025-04-17,11:47:09.000,107,11076662,12765,0,1744890428,12960.620305069991,119.42840432999947,53404.260804 2025-04-17,11:47:10.000,107,11076640,12725,0,1744890429,12960.674195549997,119.42840432999947,53404.26779112001 2025-04-17,11:47:11.000,107,11076677,13045,0,1744890430,12960.721349719992,119.46364998000354,53404.21888128001 2025-04-17,11:47:12.000,107,11076616,12605,0,1744890431,12960.781976509992,119.46364998000354,53404.21189416 2025-04-17,11:47:13.000,107,11076638,12885,0,1744890432,12960.808921750002,119.44250258999818,53404.260804 2025-04-17,11:47:14.000,107,11076608,12645,0,1744890433,12960.842603299992,119.46364998000354,53404.21189416 2025-04-17,11:47:15.000,107,11076687,12685,0,1744890434,12960.909966400002,119.5059447599997,53404.28875248001 2025-04-17,11:47:16.000,107,11076667,12645,0,1744890435,12960.936911639998,119.51299388999905,53404.26779112001 2025-04-17,11:47:17.000,107,11076645,12845,0,1744890436,12960.950384260002,119.52004301999841,53404.21888128001 2025-04-17,11:47:18.000,107,11076659,12765,0,1744890437,12960.990802120003,119.5059447599997,53404.260804 2025-04-17,11:47:19.000,107,11076622,12805,0,1744890438,12961.058165219998,119.5341412800044,53404.28176536 2025-04-17,11:47:20.000,107,11076629,12765,0,1744890439,12961.037956289998,119.51299388999905,53404.23285552 2025-04-17,11:47:21.000,107,11076699,12765,0,1744890440,12961.085110459993,119.47774824000226,53404.274778240004 2025-04-17,11:47:22.000,107,11076645,12845,0,1744890441,12961.118792009998,119.45660085000418,53404.30971384 2025-04-17,11:47:23.000,107,11076735,12805,0,1744890442,12961.199627729999,119.44955172000482,53404.30971384 2025-04-17,11:47:24.000,107,11076696,12365,0,1744890443,12961.246781899994,119.48479737000162,53404.32368808 2025-04-17,11:47:25.000,107,11076690,12805,0,1744890444,12961.25351820999,119.47774824000226,53404.35862368 2025-04-17,11:47:26.000,107,11076645,12805,0,1744890445,12961.34109024,119.44955172000482,53404.344649440005 2025-04-17,11:47:27.000,107,11076646,12765,0,1744890446,12961.35456285999,119.46364998000354,53404.38657216001 2025-04-17,11:47:28.000,107,11076657,12765,0,1744890447,12961.408453339995,119.40020781000203,53404.35862368 2025-04-17,11:47:29.000,107,11076701,12565,0,1744890448,12961.47581643999,119.37906042000395,53404.38657216001 2025-04-17,11:47:30.000,107,11076654,12965,0,1744890449,12961.54317954,119.3579130299986,53404.38657216001 2025-04-17,11:47:31.000,107,11076684,12765,0,1744890450,12961.5835974,119.36496215999796,53404.33766232001 2025-04-17,11:47:32.000,107,11076618,12645,0,1744890451,12961.630751569995,119.36496215999796,53404.393559280004 2025-04-17,11:47:33.000,107,11076646,12645,0,1744890452,12961.68464205,119.32971651000116,53404.393559280004 2025-04-17,11:47:34.000,107,11076713,12605,0,1744890453,12961.74526884,119.34381476999988,53404.45644336001 2025-04-17,11:47:35.000,107,11076708,12805,0,1744890454,12961.799159319991,119.34381476999988,53404.4704176 2025-04-17,11:47:36.000,107,11076628,12485,0,1744890455,12961.866522420001,119.29447086000437,53404.45644336001 2025-04-17,11:47:37.000,107,11076679,12565,0,1744890456,12961.927149210002,119.2592252100003,53404.393559280004 2025-04-17,11:47:38.000,107,11076720,12365,0,1744890457,12961.981039689992,119.20988130000478,53404.45644336001 2025-04-17,11:47:39.000,107,11076669,12605,0,1744890458,12962.061875409992,119.2239795600035,53404.50535320001 2025-04-17,11:47:40.000,107,11076716,12405,0,1744890459,12962.135974819998,119.20988130000478,53404.512340320005 2025-04-17,11:47:41.000,107,11076661,12965,0,1744890460,12962.210074230003,119.20283216999815,53404.50535320001 2025-04-17,11:47:42.000,107,11076675,12605,0,1744890461,12962.263964709993,119.2239795600035,53404.52631456 2025-04-17,11:47:43.000,107,11076678,12645,0,1744890462,12962.284173639993,119.18873390999943,53404.52631456 2025-04-17,11:47:44.000,107,11076717,12645,0,1744890463,12962.378481979998,119.18168478000007,53404.610160000004 2025-04-17,11:47:45.000,107,11076713,12565,0,1744890464,12962.425636149994,119.12529173999792,53404.5402888 2025-04-17,11:47:46.000,107,11076723,12965,0,1744890465,12962.49299924999,119.13939000000391,53404.61714712 2025-04-17,11:47:47.000,107,11076625,12525,0,1744890466,12962.506471869994,119.16053739000199,53404.610160000004 2025-04-17,11:47:48.000,107,11076670,12725,0,1744890467,12962.57383496999,119.13234087000455,53404.610160000004 2025-04-17,11:47:49.000,107,11076689,12445,0,1744890468,12962.587307589994,119.13234087000455,53404.631121360006 2025-04-17,11:47:50.000,107,11076675,12525,0,1744890469,12962.647934379995,119.12529173999792,53404.680031200005 2025-04-17,11:47:51.000,107,11076664,12525,0,1744890470,12962.69508854999,119.12529173999792,53404.680031200005 2025-04-17,11:47:52.000,107,11076642,12765,0,1744890471,12962.76245165,119.08299696000176,53404.680031200005 2025-04-17,11:47:53.000,107,11076665,12725,0,1744890472,12962.82307844,119.08299696000176,53404.7149668 2025-04-17,11:47:54.000,107,11076684,12685,0,1744890473,12962.850023679996,119.05480044000433,53404.70797968 2025-04-17,11:47:55.000,107,11076650,12685,0,1744890474,12962.829814749995,119.09004609000112,53404.72195392001 2025-04-17,11:47:56.000,107,11076654,12805,0,1744890475,12962.89717784999,119.08299696000176,53404.784838 2025-04-17,11:47:57.000,107,11076664,12725,0,1744890476,12962.87696891999,119.0759478300024,53404.76387664 2025-04-17,11:47:58.000,107,11076645,12525,0,1744890477,12962.890441539996,119.05480044000433,53404.784838 2025-04-17,11:47:59.000,107,11076612,12565,0,1744890478,12962.937595709991,119.05480044000433,53404.8547092 2025-04-17,11:48:00.000,107,11076595,12725,0,1744890479,12962.971277259996,119.09004609000112,53404.83374784 2025-04-17,11:48:01.000,107,11076640,12565,0,1744890480,12962.991486189996,119.13234087000455,53404.88964480001 2025-04-17,11:48:02.000,107,11076666,12605,0,1744890481,12963.031904049996,119.11824260999856,53404.8547092 2025-04-17,11:48:03.000,107,11076669,12605,0,1744890482,12963.038640359991,119.17463565000071,53404.95252888 2025-04-17,11:48:04.000,107,11076677,12765,0,1744890483,12963.065585600001,119.13939000000391,53404.98746448001 2025-04-17,11:48:05.000,107,11076670,12605,0,1744890484,12963.072321909996,119.13939000000391,53404.95252888 2025-04-17,11:48:06.000,107,11076621,12605,0,1744890485,12963.038640359991,119.16758652000135,53404.98047736 2025-04-17,11:48:07.000,107,11076632,12605,0,1744890486,12963.058849289991,119.13939000000391,53405.00842584001 2025-04-17,11:48:08.000,107,11076627,12845,0,1744890487,12963.099267149992,119.19578303999879,53405.015412960005 2025-04-17,11:48:09.000,107,11076660,12565,0,1744890488,12963.112739769997,119.18168478000007,53405.07130992 2025-04-17,11:48:10.000,107,11076630,12685,0,1744890489,12963.132948699997,119.18873390999943,53405.00143872 2025-04-17,11:48:11.000,107,11076703,12685,0,1744890490,12963.132948699997,119.14643913000327,53405.085284160006 2025-04-17,11:48:12.000,107,11076686,12485,0,1744890491,12963.146421320002,119.16758652000135,53405.113232640004 2025-04-17,11:48:13.000,107,11076663,12685,0,1744890492,12963.173366559997,119.16053739000199,53405.14118112 2025-04-17,11:48:14.000,107,11076648,13045,0,1744890493,12963.159893939992,119.12529173999792,53405.17611672001 2025-04-17,11:48:15.000,107,11076650,12605,0,1744890494,12963.193575489997,119.13939000000391,53405.20406520001 2025-04-17,11:48:16.000,107,11076668,12605,0,1744890495,12963.200311799992,119.17463565000071,53405.21803944 2025-04-17,11:48:17.000,107,11076675,12725,0,1744890496,12963.213784419997,119.18873390999943,53405.232013680004 2025-04-17,11:48:18.000,107,11076645,12605,0,1744890497,12963.260938589992,119.14643913000327,53405.28791064 2025-04-17,11:48:19.000,107,11076673,12765,0,1744890498,12963.308092760002,119.1111934799992,53405.29489776001 2025-04-17,11:48:20.000,107,11076649,12565,0,1744890499,12963.348510620002,119.13234087000455,53405.31585912 2025-04-17,11:48:21.000,107,11076642,13005,0,1744890500,12963.348510620002,119.11824260999856,53405.31585912 2025-04-17,11:48:22.000,107,11076678,12285,0,1744890501,12963.382192169993,119.09709522000048,53405.301884880006 2025-04-17,11:48:23.000,107,11076653,12645,0,1744890502,12963.409137410003,119.10414434999984,53405.33682048 2025-04-17,11:48:24.000,107,11076707,12965,0,1744890503,12963.449555269988,119.0759478300024,53405.399704560004 2025-04-17,11:48:25.000,107,11076635,12645,0,1744890504,12963.469764199988,119.0125056600009,53405.41367880001 2025-04-17,11:48:26.000,107,11076608,12445,0,1744890505,12963.483236819993,119.0477513099977,53405.44162728001 2025-04-17,11:48:27.000,107,11076702,12725,0,1744890506,12963.523654679993,119.00545653000154,53405.42765304 2025-04-17,11:48:28.000,107,11076639,12845,0,1744890507,12963.537127299998,119.0125056600009,53405.47656288 2025-04-17,11:48:29.000,107,11076666,12845,0,1744890508,12963.577545159998,119.00545653000154,53405.49752424 2025-04-17,11:48:30.000,107,11076651,12485,0,1744890509,12963.591017779989,118.98430914000346,53405.49053712001 2025-04-17,11:48:31.000,107,11076690,12445,0,1744890510,12963.631435639989,118.97021088000474,53405.5534212 2025-04-17,11:48:32.000,107,11076705,12445,0,1744890511,12963.638171949999,118.9138178400026,53405.616305280004 2025-04-17,11:48:33.000,107,11076630,12645,0,1744890512,12963.678589809999,118.93496523000067,53405.65124088 2025-04-17,11:48:34.000,107,11076631,12525,0,1744890513,12963.705535049994,118.92791610000131,53405.60931816001 2025-04-17,11:48:35.000,107,11076672,12765,0,1744890514,12963.745952909994,118.89267045000452,53405.637266640006 2025-04-17,11:48:36.000,107,11076635,12605,0,1744890515,12963.786370769994,118.87857218999852,53405.65822800001 2025-04-17,11:48:37.000,107,11076674,12805,0,1744890516,12963.79984339,118.87857218999852,53405.65124088 2025-04-17,11:48:38.000,107,11076656,12525,0,1744890517,12963.846997559995,118.87857218999852,53405.686176480005 2025-04-17,11:48:39.000,107,11076643,12445,0,1744890518,12963.87394279999,118.87857218999852,53405.74207344 2025-04-17,11:48:40.000,107,11076633,12605,0,1744890519,12963.88067911,118.8644739299998,53405.735086320004 2025-04-17,11:48:41.000,107,11076653,12605,0,1744890520,12963.85373386999,118.82217915000365,53405.77700904001 2025-04-17,11:48:42.000,107,11076613,12405,0,1744890521,12963.86047018,118.8010317599983,53405.783996160004 2025-04-17,11:48:43.000,107,11076688,12525,0,1744890522,12963.90088804,118.7657861100015,53405.86085448 2025-04-17,11:48:44.000,107,11076626,12845,0,1744890523,12963.93456958999,118.77283524000086,53405.83989312 2025-04-17,11:48:45.000,107,11076681,12685,0,1744890524,12963.92109697,118.70234393999999,53405.87482872001 2025-04-17,11:48:46.000,107,11076660,12445,0,1744890525,12963.91436065999,118.68824568000127,53405.89579008001 2025-04-17,11:48:47.000,107,11076630,12685,0,1744890526,12963.907624349995,118.69529481000063,53405.94469992001 2025-04-17,11:48:48.000,107,11076644,12525,0,1744890527,12963.93456958999,118.6670982900032,53405.9377128 2025-04-17,11:48:49.000,107,11076632,12605,0,1744890528,12963.93456958999,118.6670982900032,53405.97963552 2025-04-17,11:48:50.000,107,11076680,12525,0,1744890529,12963.95477851999,118.64595089999784,53405.95867416 2025-04-17,11:48:51.000,107,11076654,12685,0,1744890530,12963.92109697,118.58250873000361,53406.04251960001 2025-04-17,11:48:52.000,107,11076698,12365,0,1744890531,12963.92109697,118.64595089999784,53406.04950672 2025-04-17,11:48:53.000,107,11076672,12645,0,1744890532,12963.90088804,118.57545960000425,53406.01457112001 2025-04-17,11:48:54.000,107,11076663,12325,0,1744890533,12963.92109697,118.5543122099989,53406.091429440006 2025-04-17,11:48:55.000,107,11076657,12885,0,1744890534,12963.88067911,118.5543122099989,53406.11239080001 2025-04-17,11:48:56.000,107,11076643,12965,0,1744890535,12963.84026125,118.54726307999954,53406.119377920004 2025-04-17,11:48:57.000,107,11076621,12965,0,1744890536,12963.85373386999,118.52611569000146,53406.1473264 2025-04-17,11:48:58.000,107,11076724,12485,0,1744890537,12963.766161839994,118.54021395000018,53406.1473264 2025-04-17,11:48:59.000,107,11076664,12845,0,1744890538,12963.73248028999,118.54021395000018,53406.189249120005 2025-04-17,11:49:00.000,107,11076672,12765,0,1744890539,12963.725743979994,118.52611569000146,53406.22418472 2025-04-17,11:49:01.000,107,11076653,12605,0,1744890540,12963.665117189994,118.5190665600021,53406.21021048001 2025-04-17,11:49:02.000,107,11076694,12605,0,1744890541,12963.665117189994,118.50496830000338,53406.287068800004 2025-04-17,11:49:03.000,107,11076707,12725,0,1744890542,12963.638171949999,118.54021395000018,53406.308030160006 2025-04-17,11:49:04.000,107,11076673,12605,0,1744890543,12963.604490399994,118.54021395000018,53406.32899152001 2025-04-17,11:49:05.000,107,11076689,13005,0,1744890544,12963.564072539994,118.5543122099989,53406.3220044 2025-04-17,11:49:06.000,107,11076653,12565,0,1744890545,12963.523654679993,118.54021395000018,53406.32899152001 2025-04-17,11:49:07.000,107,11076667,12765,0,1744890546,12963.463027889993,118.57545960000425,53406.34995288001 2025-04-17,11:49:08.000,107,11076701,12885,0,1744890547,12963.422610029993,118.52611569000146,53406.38488848 2025-04-17,11:49:09.000,107,11076692,12645,0,1744890548,12963.382192169993,118.54726307999954,53406.454759680004 2025-04-17,11:49:10.000,107,11076714,12645,0,1744890549,12963.355246929998,118.5543122099989,53406.41283696 2025-04-17,11:49:11.000,107,11076624,12605,0,1744890550,12963.314829069997,118.56841047000489,53406.41283696 2025-04-17,11:49:12.000,107,11076642,12605,0,1744890551,12963.274411209997,118.5543122099989,53406.36392712 2025-04-17,11:49:13.000,107,11076661,12765,0,1744890552,12963.220520729992,118.59660699000233,53406.39886272001 2025-04-17,11:49:14.000,107,11076672,12285,0,1744890553,12963.186839180002,118.60365612000169,53406.37790136001 2025-04-17,11:49:15.000,107,11076698,12925,0,1744890554,12963.153157629997,118.60365612000169,53406.405849840005 2025-04-17,11:49:16.000,107,11076644,12885,0,1744890555,12963.166630250002,118.72349132999807,53406.475721040006 2025-04-17,11:49:17.000,107,11076687,13045,0,1744890556,12963.119476079992,118.65300003000448,53406.41283696 2025-04-17,11:49:18.000,107,11076740,12925,0,1744890557,12963.085794530001,118.60365612000169,53406.426811200006 2025-04-17,11:49:19.000,107,11076688,12525,0,1744890558,12963.045376670001,118.65300003000448,53406.43379832 2025-04-17,11:49:20.000,107,11076653,12605,0,1744890559,12963.018431429991,118.68119655000191,53406.46873392001 2025-04-17,11:49:21.000,107,11076679,12725,0,1744890560,12962.971277259996,118.70234393999999,53406.475721040006 2025-04-17,11:49:22.000,107,11076651,12805,0,1744890561,12962.92412309,118.75168785000278,53406.4617468 2025-04-17,11:49:23.000,107,11076676,12525,0,1744890562,12962.90391416,118.7657861100015,53406.48969528 2025-04-17,11:49:24.000,107,11076675,12485,0,1744890563,12962.88370523,118.79398262999894,53406.49668240001 2025-04-17,11:49:25.000,107,11076714,12845,0,1744890564,12962.85675998999,118.80808088999765,53406.454759680004 2025-04-17,11:49:26.000,107,11076666,12485,0,1744890565,12962.79613319999,118.84332654000173,53406.50366952 2025-04-17,11:49:27.000,107,11076659,12845,0,1744890566,12962.769187959995,118.82217915000365,53406.51065664 2025-04-17,11:49:28.000,107,11076667,12645,0,1744890567,12962.73550640999,118.83627741000237,53406.48969528 2025-04-17,11:49:29.000,107,11076704,12845,0,1744890568,12962.708561169995,118.8644739299998,53406.4617468 2025-04-17,11:49:30.000,107,11076660,12565,0,1744890569,12962.68161593,118.8644739299998,53406.44078544 2025-04-17,11:49:31.000,107,11076702,12565,0,1744890570,12962.65467068999,118.88562131999788,53406.48969528 2025-04-17,11:49:32.000,107,11076675,12845,0,1744890571,12962.62098914,118.88562131999788,53406.531618 2025-04-17,11:49:33.000,107,11076643,12445,0,1744890572,12962.607516519995,118.90676871000323,53406.475721040006 2025-04-17,11:49:34.000,107,11076730,12645,0,1744890573,12962.587307589994,118.97021088000474,53406.43379832 2025-04-17,11:49:35.000,107,11076707,12605,0,1744890574,12962.55362603999,119.03365304999897,53406.4617468 2025-04-17,11:49:36.000,107,11076685,12605,0,1744890575,12962.466054009994,118.99840740000218,53406.4617468 2025-04-17,11:49:37.000,107,11076653,12765,0,1744890576,12962.432372459989,119.04070217999833,53406.55956648 2025-04-17,11:49:38.000,107,11076717,12405,0,1744890577,12962.385218289994,119.04070217999833,53406.531618 2025-04-17,11:49:39.000,107,11076685,12685,0,1744890578,12962.338064119998,119.06889870000305,53406.524630880005 2025-04-17,11:49:40.000,107,11076656,12485,0,1744890579,12962.304382569993,119.06889870000305,53406.49668240001 2025-04-17,11:49:41.000,107,11076634,12725,0,1744890580,12962.230283159988,119.13234087000455,53406.475721040006 2025-04-17,11:49:42.000,107,11076693,12525,0,1744890581,12962.183128989993,119.14643913000327,53406.531618 2025-04-17,11:49:43.000,107,11076635,12445,0,1744890582,12962.135974819998,119.18873390999943,53406.50366952 2025-04-17,11:49:44.000,107,11076637,12965,0,1744890583,12962.102293269993,119.25217608000094,53406.49668240001 2025-04-17,11:49:45.000,107,11076671,12845,0,1744890584,12962.014721239997,119.2239795600035,53406.475721040006 2025-04-17,11:49:46.000,107,11076622,12925,0,1744890585,12962.007984930002,119.2592252100003,53406.475721040006 2025-04-17,11:49:47.000,107,11076679,12565,0,1744890586,12961.960830759992,119.30151999000373,53406.48969528 2025-04-17,11:49:48.000,107,11076661,12605,0,1744890587,12961.927149210002,119.31561825000244,53406.43379832 2025-04-17,11:49:49.000,107,11076606,12525,0,1744890588,12961.906940280001,119.35086389999924,53406.454759680004 2025-04-17,11:49:50.000,107,11076679,12805,0,1744890589,12961.826104560001,119.36496215999796,53406.43379832 2025-04-17,11:49:51.000,107,11076684,12645,0,1744890590,12961.752005149996,119.3720112900046,53406.43379832 2025-04-17,11:49:52.000,107,11076589,12485,0,1744890591,12961.738532529991,119.39315868000267,53406.4617468 2025-04-17,11:49:53.000,107,11076643,12645,0,1744890592,12961.66443312,119.44250258999818,53406.41283696 2025-04-17,11:49:54.000,107,11076671,12445,0,1744890593,12961.62401526,119.41430607000075,53406.37091424 2025-04-17,11:49:55.000,107,11076625,12965,0,1744890594,12961.57686108999,119.45660085000418,53406.38488848 2025-04-17,11:49:56.000,107,11076638,12805,0,1744890595,12961.56338847,119.44250258999818,53406.32899152001 2025-04-17,11:49:57.000,107,11076626,12645,0,1744890596,12961.509497989995,119.46364998000354,53406.31501728 2025-04-17,11:49:58.000,107,11076639,12645,0,1744890597,12961.469080129995,119.49184650000097,53406.287068800004 2025-04-17,11:49:59.000,107,11076614,12445,0,1744890598,12961.44213489,119.51299388999905,53406.26610744 2025-04-17,11:50:00.000,107,11076673,12765,0,1744890599,12961.39498071999,119.47774824000226,53406.22418472 2025-04-17,11:50:01.000,107,11076701,12685,0,1744890600,12961.41518964999,119.49184650000097,53406.23117184001 2025-04-17,11:50:02.000,107,11076679,12565,0,1744890601,12961.36129917,119.47774824000226,53406.25213320001 2025-04-17,11:50:03.000,107,11076602,12685,0,1744890602,12961.31414499999,119.5059447599997,53406.26610744 2025-04-17,11:50:04.000,107,11076627,12965,0,1744890603,12961.27372713999,119.49184650000097,53406.15431352 2025-04-17,11:50:05.000,107,11076654,12805,0,1744890604,12961.25351820999,119.46364998000354,53406.17527488 2025-04-17,11:50:06.000,107,11076680,12525,0,1744890605,12961.219836659999,119.44955172000482,53406.09841656 2025-04-17,11:50:07.000,107,11076654,12525,0,1744890606,12961.206364039994,119.42135520000011,53406.119377920004 2025-04-17,11:50:08.000,107,11076657,12285,0,1744890607,12961.199627729999,119.45660085000418,53406.08444232001 2025-04-17,11:50:09.000,107,11076646,13085,0,1744890608,12961.159209869998,119.42840432999947,53406.070468080005 2025-04-17,11:50:10.000,107,11076668,12605,0,1744890609,12961.118792009998,119.43545345999883,53405.98662264 2025-04-17,11:50:11.000,107,11076692,12405,0,1744890610,12961.125528319993,119.44250258999818,53405.97963552 2025-04-17,11:50:12.000,107,11076678,12725,0,1744890611,12961.085110459993,119.48479737000162,53406.007584 2025-04-17,11:50:13.000,107,11076618,12565,0,1744890612,12961.085110459993,119.48479737000162,53405.96566128001 2025-04-17,11:50:14.000,107,11076642,12605,0,1744890613,12961.058165219998,119.42135520000011,53405.9377128 2025-04-17,11:50:15.000,107,11076678,12725,0,1744890614,12961.004274739993,119.46364998000354,53405.902777200004 2025-04-17,11:50:16.000,107,11076630,12805,0,1744890615,12960.990802120003,119.49889563000033,53405.902777200004 2025-04-17,11:50:17.000,107,11076666,13125,0,1744890616,12960.950384260002,119.4706991100029,53405.84688024001 2025-04-17,11:50:18.000,107,11076653,12725,0,1744890617,12960.930175330002,119.51299388999905,53405.804957520006 2025-04-17,11:50:19.000,107,11076683,12845,0,1744890618,12960.930175330002,119.52004301999841,53405.8678416 2025-04-17,11:50:20.000,107,11076661,12445,0,1744890619,12960.903230089993,119.55528867000248,53405.74207344 2025-04-17,11:50:21.000,107,11076664,12285,0,1744890620,12960.896493779997,119.56233780000184,53405.74906056001 2025-04-17,11:50:22.000,107,11076632,12605,0,1744890621,12960.849339610002,119.55528867000248,53405.74207344 2025-04-17,11:50:23.000,107,11076663,12605,0,1744890622,12960.842603299992,119.59053431999928,53405.67918936001 2025-04-17,11:50:24.000,107,11076663,12485,0,1744890623,12960.808921750002,119.61873084000399,53405.65124088 2025-04-17,11:50:25.000,107,11076664,12685,0,1744890624,12960.775240199997,119.63282910000271,53405.65822800001 2025-04-17,11:50:26.000,107,11076646,12925,0,1744890625,12960.728086030002,119.63282910000271,53405.637266640006 2025-04-17,11:50:27.000,107,11076638,12605,0,1744890626,12960.768503890002,119.67512387999886,53405.57438256 2025-04-17,11:50:28.000,107,11076679,12805,0,1744890627,12960.714613409997,119.6680747499995,53405.5534212 2025-04-17,11:50:29.000,107,11076652,12685,0,1744890628,12960.734822339997,119.74561517999973,53405.56040832001 2025-04-17,11:50:30.000,107,11076654,12405,0,1744890629,12960.707877100001,119.78790996000316,53405.518485600005 2025-04-17,11:50:31.000,107,11076662,12765,0,1744890630,12960.660722929992,119.78790996000316,53405.47656288 2025-04-17,11:50:32.000,107,11076658,12765,0,1744890631,12960.674195549997,119.74561517999973,53405.46258864001 2025-04-17,11:50:33.000,107,11076651,12845,0,1744890632,12960.613568759996,119.78790996000316,53405.420665920006 2025-04-17,11:50:34.000,107,11076662,12645,0,1744890633,12960.613568759996,119.78790996000316,53405.40669168 2025-04-17,11:50:35.000,107,11076674,12765,0,1744890634,12960.586623520001,119.7808608300038,53405.39271744001 2025-04-17,11:50:36.000,107,11076675,12445,0,1744890635,12960.566414590001,119.80200822000188,53405.39271744001 2025-04-17,11:50:37.000,107,11076644,12725,0,1744890636,12960.606832450001,119.75971343999845,53405.37175608001 2025-04-17,11:50:38.000,107,11076671,12285,0,1744890637,12960.593359829996,119.74561517999973,53405.35778184 2025-04-17,11:50:39.000,107,11076615,12445,0,1744890638,12960.566414590001,119.75266430999909,53405.308872 2025-04-17,11:50:40.000,107,11076632,12725,0,1744890639,12960.613568759996,119.71036953000294,53405.26694928 2025-04-17,11:50:41.000,107,11076627,12925,0,1744890640,12960.552941969996,119.67512387999886,53405.19009096 2025-04-17,11:50:42.000,107,11076658,12605,0,1744890641,12960.552941969996,119.64692736000143,53405.252975040006 2025-04-17,11:50:43.000,107,11076692,12565,0,1744890642,12960.52599673,119.63987823000207,53405.21105232 2025-04-17,11:50:44.000,107,11076681,12805,0,1744890643,12960.52599673,119.59053431999928,53405.15515536001 2025-04-17,11:50:45.000,107,11076678,12685,0,1744890644,12960.512524109996,119.5693869300012,53405.134194000006 2025-04-17,11:50:46.000,107,11076680,12725,0,1744890645,12960.52599673,119.52004301999841,53405.085284160006 2025-04-17,11:50:47.000,107,11076729,12805,0,1744890646,12960.573150899996,119.51299388999905,53405.12021976 2025-04-17,11:50:48.000,107,11076651,12605,0,1744890647,12960.559678279991,119.46364998000354,53405.07130992 2025-04-17,11:50:49.000,107,11076719,12525,0,1744890648,12960.552941969996,119.44955172000482,53405.05733568001 2025-04-17,11:50:50.000,107,11076655,12845,0,1744890649,12960.566414590001,119.37906042000395,53405.05733568001 2025-04-17,11:50:51.000,107,11076673,12765,0,1744890650,12960.566414590001,119.33676564000052,53405.02240008 2025-04-17,11:50:52.000,107,11076659,12565,0,1744890651,12960.579887209991,119.27332346999901,53404.95951600001 2025-04-17,11:50:53.000,107,11076657,12365,0,1744890652,12960.586623520001,119.28742172999773,53404.945541760004 2025-04-17,11:50:54.000,107,11076658,12685,0,1744890653,12960.539469349991,119.28037259999837,53404.896631920004 2025-04-17,11:50:55.000,107,11076650,12645,0,1744890654,12960.52599673,119.23102869000286,53404.91060616001 2025-04-17,11:50:56.000,107,11076656,12765,0,1744890655,12960.5057878,119.21693043000414,53404.896631920004 2025-04-17,11:50:57.000,107,11076645,12605,0,1744890656,12960.52599673,119.18873390999943,53404.86169632 2025-04-17,11:50:58.000,107,11076699,12765,0,1744890657,12960.539469349991,119.18873390999943,53404.896631920004 2025-04-17,11:50:59.000,107,11076661,12885,0,1744890658,12960.5057878,119.16053739000199,53404.86868344001 2025-04-17,11:51:00.000,107,11076634,12565,0,1744890659,12960.54620566,119.15348826000263,53404.88265768 2025-04-17,11:51:01.000,107,11076694,12525,0,1744890660,12960.5057878,119.13234087000455,53404.82676072 2025-04-17,11:51:02.000,107,11076642,12605,0,1744890661,12960.5057878,119.12529173999792,53404.847722080005 2025-04-17,11:51:03.000,107,11076623,12725,0,1744890662,12960.512524109996,119.13939000000391,53404.84073496001 2025-04-17,11:51:04.000,107,11076623,12645,0,1744890663,12960.492315179996,119.13234087000455,53404.88964480001 2025-04-17,11:51:05.000,107,11076673,12565,0,1744890664,12960.48557887,119.13234087000455,53404.847722080005 2025-04-17,11:51:06.000,107,11076645,12605,0,1744890665,12960.43842469999,119.15348826000263,53404.80579936 2025-04-17,11:51:07.000,107,11076715,12765,0,1744890666,12960.43842469999,119.18168478000007,53404.749902400006 2025-04-17,11:51:08.000,107,11076650,12805,0,1744890667,12960.42495208,119.18168478000007,53404.77086376001 2025-04-17,11:51:09.000,107,11076677,12845,0,1744890668,12960.42495208,119.18168478000007,53404.784838 2025-04-17,11:51:10.000,107,11076640,12805,0,1744890669,12960.431688389996,119.17463565000071,53404.73592816 2025-04-17,11:51:11.000,107,11076670,12445,0,1744890670,12960.411479459995,119.23102869000286,53404.73592816 2025-04-17,11:51:12.000,107,11076630,12565,0,1744890671,12960.40474315,119.24512695000158,53404.784838 2025-04-17,11:51:13.000,107,11076636,12925,0,1744890672,12960.391270529995,119.25217608000094,53404.76387664 2025-04-17,11:51:14.000,107,11076686,12685,0,1744890673,12960.391270529995,119.31561825000244,53404.75688952 2025-04-17,11:51:15.000,107,11076641,12605,0,1744890674,12960.40474315,119.32971651000116,53404.72195392001 2025-04-17,11:51:16.000,107,11076661,12485,0,1744890675,12960.33738004999,119.37906042000395,53404.74291528001 2025-04-17,11:51:17.000,107,11076657,12965,0,1744890676,12960.350852669995,119.3720112900046,53404.69400544 2025-04-17,11:51:18.000,107,11076629,12685,0,1744890677,12960.35758897999,119.37906042000395,53404.70099256001 2025-04-17,11:51:19.000,107,11076678,12605,0,1744890678,12960.34411636,119.38610955000331,53404.7149668 2025-04-17,11:51:20.000,107,11076683,12645,0,1744890679,12960.330643739995,119.40020781000203,53404.70099256001 2025-04-17,11:51:21.000,107,11076678,12685,0,1744890680,12960.27675325999,119.40725694000139,53404.72195392001 2025-04-17,11:51:22.000,107,11076640,12765,0,1744890681,12960.25654432999,119.42135520000011,53404.67304408001 2025-04-17,11:51:23.000,107,11076684,12685,0,1744890682,12960.25654432999,119.40020781000203,53404.6450956 2025-04-17,11:51:24.000,107,11076681,12805,0,1744890683,12960.23633539999,119.38610955000331,53404.6450956 2025-04-17,11:51:25.000,107,11076697,13005,0,1744890684,12960.26328064,119.44250258999818,53404.70099256001 2025-04-17,11:51:26.000,107,11076699,12485,0,1744890685,12960.26328064,119.41430607000075,53404.65906984 2025-04-17,11:51:27.000,107,11076665,12445,0,1744890686,12960.290225879995,119.42840432999947,53404.62413424001 2025-04-17,11:51:28.000,107,11076676,12725,0,1744890687,12960.25654432999,119.40020781000203,53404.65208272001 2025-04-17,11:51:29.000,107,11076657,12725,0,1744890688,12960.27675325999,119.39315868000267,53404.59618576 2025-04-17,11:51:30.000,107,11076644,12805,0,1744890689,12960.26328064,119.36496215999796,53404.56823728 2025-04-17,11:51:31.000,107,11076665,12565,0,1744890690,12960.270016949995,119.38610955000331,53404.59618576 2025-04-17,11:51:32.000,107,11076639,12765,0,1744890691,12960.28348957,119.37906042000395,53404.54727592 2025-04-17,11:51:33.000,107,11076671,12445,0,1744890692,12960.33738004999,119.3720112900046,53404.60317288001 2025-04-17,11:51:34.000,107,11076623,12685,0,1744890693,12960.330643739995,119.30856912000309,53404.54727592 2025-04-17,11:51:35.000,107,11076672,12565,0,1744890694,12960.36432529,119.36496215999796,53404.561250160004 2025-04-17,11:51:36.000,107,11076673,12805,0,1744890695,12960.371061599995,119.3226673800018,53404.56823728 2025-04-17,11:51:37.000,107,11076622,12685,0,1744890696,12960.391270529995,119.33676564000052,53404.50535320001 2025-04-17,11:51:38.000,107,11076699,12445,0,1744890697,12960.36432529,119.28742172999773,53404.53330168001 2025-04-17,11:51:39.000,107,11076637,12445,0,1744890698,12960.39800683999,119.3226673800018,53404.51932744 2025-04-17,11:51:40.000,107,11076684,13125,0,1744890699,12960.37779790999,119.31561825000244,53404.51932744 2025-04-17,11:51:41.000,107,11076691,12245,0,1744890700,12960.38453422,119.29447086000437,53404.49836608 2025-04-17,11:51:42.000,107,11076660,12485,0,1744890701,12960.35758897999,119.32971651000116,53404.51932744 2025-04-17,11:51:43.000,107,11076666,12645,0,1744890702,12960.35758897999,119.30151999000373,53404.53330168001 2025-04-17,11:51:44.000,107,11076658,12565,0,1744890703,12960.350852669995,119.29447086000437,53404.512340320005 2025-04-17,11:51:45.000,107,11076677,12645,0,1744890704,12960.31717111999,119.3226673800018,53404.43548200001 2025-04-17,11:51:46.000,107,11076664,12525,0,1744890705,12960.35758897999,119.30856912000309,53404.48439184001 2025-04-17,11:51:47.000,107,11076649,12645,0,1744890706,12960.350852669995,119.30856912000309,53404.47740472 2025-04-17,11:51:48.000,107,11076623,12605,0,1744890707,12960.290225879995,119.3226673800018,53404.49836608 2025-04-17,11:51:49.000,107,11076628,12285,0,1744890708,12960.26328064,119.34381476999988,53404.50535320001 2025-04-17,11:51:50.000,107,11076678,12725,0,1744890709,12960.249808019995,119.32971651000116,53404.512340320005 2025-04-17,11:51:51.000,107,11076654,12725,0,1744890710,12960.229599089995,119.40020781000203,53404.51932744 2025-04-17,11:51:52.000,107,11076674,12405,0,1744890711,12960.19591753999,119.38610955000331,53404.5402888 2025-04-17,11:51:53.000,107,11076662,12485,0,1744890712,12960.16223599,119.41430607000075,53404.52631456 2025-04-17,11:51:54.000,107,11076627,12445,0,1744890713,12960.101609199999,119.42840432999947,53404.54727592 2025-04-17,11:51:55.000,107,11076687,12805,0,1744890714,12960.081400269999,119.44955172000482,53404.561250160004 2025-04-17,11:51:56.000,107,11076672,12685,0,1744890715,12960.047718719994,119.48479737000162,53404.49836608 2025-04-17,11:51:57.000,107,11076663,12805,0,1744890716,12960.03424609999,119.5059447599997,53404.49836608 2025-04-17,11:51:58.000,107,11076661,12685,0,1744890717,12959.980355619999,119.49184650000097,53404.50535320001 2025-04-17,11:51:59.000,107,11076649,12605,0,1744890718,12959.973619309989,119.5059447599997,53404.52631456 2025-04-17,11:52:00.000,107,11076621,12645,0,1744890719,12959.946674069994,119.54823954000312,53404.561250160004 2025-04-17,11:52:01.000,107,11076678,12805,0,1744890720,12959.939937759998,119.55528867000248,53404.561250160004 2025-04-17,11:52:02.000,107,11076636,12565,0,1744890721,12959.933201449989,119.58348518999992,53404.51932744 2025-04-17,11:52:03.000,107,11076666,12685,0,1744890722,12959.879310969998,119.59053431999928,53404.5402888 2025-04-17,11:52:04.000,107,11076705,12685,0,1744890723,12959.845629419993,119.604632579998,53404.55426304001 2025-04-17,11:52:05.000,107,11076679,13085,0,1744890724,12959.805211559993,119.62577997000335,53404.52631456 2025-04-17,11:52:06.000,107,11076724,12925,0,1744890725,12959.811947869988,119.6680747499995,53404.51932744 2025-04-17,11:52:07.000,107,11076683,12605,0,1744890726,12959.778266319998,119.67512387999886,53404.463430480006 2025-04-17,11:52:08.000,107,11076700,12725,0,1744890727,12959.731112150002,119.67512387999886,53404.51932744 2025-04-17,11:52:09.000,107,11076665,12725,0,1744890728,12959.710903220002,119.66102562000015,53404.51932744 2025-04-17,11:52:10.000,107,11076670,12765,0,1744890729,12959.690694290002,119.65397649000079,53404.51932744 2025-04-17,11:52:11.000,107,11076684,12565,0,1744890730,12959.677221669997,119.68217300999822,53404.53330168001 2025-04-17,11:52:12.000,107,11076696,12485,0,1744890731,12959.677221669997,119.68217300999822,53404.47740472 2025-04-17,11:52:13.000,107,11076711,12805,0,1744890732,12959.670485360002,119.6680747499995,53404.463430480006 2025-04-17,11:52:14.000,107,11076659,13045,0,1744890733,12959.643540119992,119.7174186600023,53404.44945624 2025-04-17,11:52:15.000,107,11076703,12685,0,1744890734,12959.670485360002,119.74561517999973,53404.47740472 2025-04-17,11:52:16.000,107,11076612,12485,0,1744890735,12959.657012739997,119.7174186600023,53404.442469120004 2025-04-17,11:52:17.000,107,11076656,12645,0,1744890736,12959.683957979993,119.74561517999973,53404.51932744 2025-04-17,11:52:18.000,107,11076666,12605,0,1744890737,12959.683957979993,119.77381170000444,53404.45644336001 2025-04-17,11:52:19.000,107,11076680,12765,0,1744890738,12959.697430599997,119.75971343999845,53404.42150776 2025-04-17,11:52:20.000,107,11076705,12525,0,1744890739,12959.717639529998,119.75971343999845,53404.42849488 2025-04-17,11:52:21.000,107,11076664,12565,0,1744890740,12959.710903220002,119.7174186600023,53404.4704176 2025-04-17,11:52:22.000,107,11076639,12845,0,1744890741,12959.657012739997,119.76676256999781,53404.42150776 2025-04-17,11:52:23.000,107,11076653,12725,0,1744890742,12959.724375839993,119.76676256999781,53404.463430480006 2025-04-17,11:52:24.000,107,11076678,12565,0,1744890743,12959.724375839993,119.75971343999845,53404.414520640006 2025-04-17,11:52:25.000,107,11076723,12685,0,1744890744,12959.751321080003,119.77381170000444,53404.45644336001 2025-04-17,11:52:26.000,107,11076722,12605,0,1744890745,12959.724375839993,119.76676256999781,53404.4005464 2025-04-17,11:52:27.000,107,11076716,12885,0,1744890746,12959.764793699993,119.74561517999973,53404.414520640006 2025-04-17,11:52:28.000,107,11076693,12565,0,1744890747,12959.805211559993,119.70332040000358,53404.4005464 2025-04-17,11:52:29.000,107,11076679,12645,0,1744890748,12959.785002629993,119.67512387999886,53404.40753352001 2025-04-17,11:52:30.000,107,11076698,12765,0,1744890749,12959.798475249998,119.72446779000165,53404.45644336001 2025-04-17,11:52:31.000,107,11076644,12605,0,1744890750,12959.798475249998,119.67512387999886,53404.44945624 2025-04-17,11:52:32.000,107,11076638,12845,0,1744890751,12959.811947869988,119.66102562000015,53404.37259792 2025-04-17,11:52:33.000,107,11076644,12725,0,1744890752,12959.838893109998,119.68217300999822,53404.344649440005 2025-04-17,11:52:34.000,107,11076660,12525,0,1744890753,12959.859102039998,119.63282910000271,53404.42150776 2025-04-17,11:52:35.000,107,11076696,12485,0,1744890754,12959.865838349993,119.63987823000207,53404.393559280004 2025-04-17,11:52:36.000,107,11076668,12445,0,1744890755,12959.886047279993,119.63987823000207,53404.4005464 2025-04-17,11:52:37.000,107,11076663,12845,0,1744890756,12959.926465139994,119.61873084000399,53404.38657216001 2025-04-17,11:52:38.000,107,11076654,12725,0,1744890757,12959.939937759998,119.5693869300012,53404.4005464 2025-04-17,11:52:39.000,107,11076673,12805,0,1744890758,12959.939937759998,119.5693869300012,53404.35862368 2025-04-17,11:52:40.000,107,11076674,12805,0,1744890759,12959.980355619999,119.5341412800044,53404.35163656 2025-04-17,11:52:41.000,107,11076693,12685,0,1744890760,12959.993828239989,119.5341412800044,53404.414520640006 2025-04-17,11:52:42.000,107,11076690,12565,0,1744890761,12959.993828239989,119.49889563000033,53404.414520640006 2025-04-17,11:52:43.000,107,11076644,12565,0,1744890762,12960.014037169989,119.5059447599997,53404.393559280004 2025-04-17,11:52:44.000,107,11076689,12805,0,1744890763,12960.03424609999,119.48479737000162,53404.42150776 2025-04-17,11:52:45.000,107,11076684,12765,0,1744890764,12960.047718719994,119.47774824000226,53404.442469120004 2025-04-17,11:52:46.000,107,11076639,12885,0,1744890765,12960.05445502999,119.45660085000418,53404.43548200001 2025-04-17,11:52:47.000,107,11076664,12805,0,1744890766,12960.09487288999,119.44955172000482,53404.4005464 2025-04-17,11:52:48.000,107,11076662,12605,0,1744890767,12960.101609199999,119.41430607000075,53404.4005464 2025-04-17,11:52:49.000,107,11076670,12685,0,1744890768,12960.11508181999,119.40020781000203,53404.42150776 2025-04-17,11:52:50.000,107,11076622,12765,0,1744890769,12960.16223599,119.40725694000139,53404.393559280004 2025-04-17,11:52:51.000,107,11076653,12645,0,1744890770,12960.19591753999,119.38610955000331,53404.36561080001 2025-04-17,11:52:52.000,107,11076660,12605,0,1744890771,12960.22286278,119.38610955000331,53404.442469120004 2025-04-17,11:52:53.000,107,11076665,12845,0,1744890772,12960.22286278,119.36496215999796,53404.42849488 2025-04-17,11:52:54.000,107,11076711,12565,0,1744890773,12960.21612646999,119.35086389999924,53404.43548200001 2025-04-17,11:52:55.000,107,11076687,12725,0,1744890774,12960.22286278,119.35086389999924,53404.47740472 2025-04-17,11:52:56.000,107,11076682,12405,0,1744890775,12960.290225879995,119.30856912000309,53404.45644336001 2025-04-17,11:52:57.000,107,11076638,12765,0,1744890776,12960.290225879995,119.32971651000116,53404.43548200001 2025-04-17,11:52:58.000,107,11076659,12885,0,1744890777,12960.3036985,119.31561825000244,53404.50535320001 2025-04-17,11:52:59.000,107,11076646,12645,0,1744890778,12960.330643739995,119.31561825000244,53404.54727592 2025-04-17,11:53:00.000,107,11076682,12565,0,1744890779,12960.32390743,119.30856912000309,53404.49137896 2025-04-17,11:53:01.000,107,11076699,12965,0,1744890780,12960.34411636,119.30151999000373,53404.49836608 2025-04-17,11:53:02.000,107,11076658,12685,0,1744890781,12960.32390743,119.28037259999837,53404.5402888 2025-04-17,11:53:03.000,107,11076645,12605,0,1744890782,12960.371061599995,119.20988130000478,53404.5402888 2025-04-17,11:53:04.000,107,11076688,12605,0,1744890783,12960.35758897999,119.2239795600035,53404.52631456 2025-04-17,11:53:05.000,107,11076670,12605,0,1744890784,12960.37779790999,119.23102869000286,53404.53330168001 2025-04-17,11:53:06.000,107,11076684,12685,0,1744890785,12960.40474315,119.23807782000222,53404.610160000004 2025-04-17,11:53:07.000,107,11076626,12565,0,1744890786,12960.411479459995,119.2239795600035,53404.60317288001 2025-04-17,11:53:08.000,107,11076663,12765,0,1744890787,12960.44516101,119.21693043000414,53404.58919864 2025-04-17,11:53:09.000,107,11076646,12805,0,1744890788,12960.40474315,119.16758652000135,53404.59618576 2025-04-17,11:53:10.000,107,11076622,12765,0,1744890789,12960.451897319996,119.16053739000199,53404.61714712 2025-04-17,11:53:11.000,107,11076697,12445,0,1744890790,12960.47884255999,119.18873390999943,53404.65208272001 2025-04-17,11:53:12.000,107,11076654,12925,0,1744890791,12960.48557887,119.16053739000199,53404.6450956 2025-04-17,11:53:13.000,107,11076663,12805,0,1744890792,12960.5057878,119.12529173999792,53404.65906984 2025-04-17,11:53:14.000,107,11076686,12685,0,1744890793,12960.472106249996,119.13234087000455,53404.67304408001 2025-04-17,11:53:15.000,107,11076653,12605,0,1744890794,12960.47884255999,119.14643913000327,53404.72195392001 2025-04-17,11:53:16.000,107,11076629,12765,0,1744890795,12960.48557887,119.15348826000263,53404.65906984 2025-04-17,11:53:17.000,107,11076656,12645,0,1744890796,12960.512524109996,119.13939000000391,53404.73592816 2025-04-17,11:53:18.000,107,11076729,12605,0,1744890797,12960.519260419991,119.12529173999792,53404.73592816 2025-04-17,11:53:19.000,107,11076685,12765,0,1744890798,12960.52599673,119.09709522000048,53404.7149668 2025-04-17,11:53:20.000,107,11076661,12605,0,1744890799,12960.54620566,119.11824260999856,53404.72195392001 2025-04-17,11:53:21.000,107,11076670,12445,0,1744890800,12960.532733039996,119.09709522000048,53404.70099256001 2025-04-17,11:53:22.000,107,11076677,12645,0,1744890801,12960.5057878,119.06184957000369,53404.70099256001 2025-04-17,11:53:23.000,107,11076638,12725,0,1744890802,12960.5057878,119.04070217999833,53404.77086376001 2025-04-17,11:53:24.000,107,11076682,12645,0,1744890803,12960.492315179996,119.02660391999962,53404.72195392001 2025-04-17,11:53:25.000,107,11076643,12725,0,1744890804,12960.552941969996,119.01955479000026,53404.784838 2025-04-17,11:53:26.000,107,11076670,12725,0,1744890805,12960.512524109996,118.95611261999875,53404.79182512001 2025-04-17,11:53:27.000,107,11076650,12765,0,1744890806,12960.512524109996,118.99135827000282,53404.784838 2025-04-17,11:53:28.000,107,11076681,12645,0,1744890807,12960.539469349991,118.96316174999811,53404.84073496001 2025-04-17,11:53:29.000,107,11076633,12605,0,1744890808,12960.532733039996,118.9138178400026,53404.80579936 2025-04-17,11:53:30.000,107,11076668,12645,0,1744890809,12960.539469349991,118.89971958000388,53404.84073496001 2025-04-17,11:53:31.000,107,11076684,12605,0,1744890810,12960.512524109996,118.88562131999788,53404.82676072 2025-04-17,11:53:32.000,107,11076678,12605,0,1744890811,12960.519260419991,118.87857218999852,53404.84073496001 2025-04-17,11:53:33.000,107,11076631,12725,0,1744890812,12960.492315179996,118.85037567000109,53404.88964480001 2025-04-17,11:53:34.000,107,11076661,12805,0,1744890813,12960.492315179996,118.83627741000237,53404.9245804 2025-04-17,11:53:35.000,107,11076680,12805,0,1744890814,12960.472106249996,118.80808088999765,53404.945541760004 2025-04-17,11:53:36.000,107,11076691,12925,0,1744890815,12960.43842469999,118.81513002000429,53404.945541760004 2025-04-17,11:53:37.000,107,11076653,12565,0,1744890816,12960.41821576999,118.73758959000406,53404.93855464001 2025-04-17,11:53:38.000,107,11076637,12765,0,1744890817,12960.41821576999,118.75873698000214,53404.98746448001 2025-04-17,11:53:39.000,107,11076703,12845,0,1744890818,12960.38453422,118.7305404600047,53405.00143872 2025-04-17,11:53:40.000,107,11076694,12445,0,1744890819,12960.34411636,118.71644219999871,53405.00143872 2025-04-17,11:53:41.000,107,11076651,12645,0,1744890820,12960.32390743,118.67414742000256,53404.98746448001 2025-04-17,11:53:42.000,107,11076666,12605,0,1744890821,12960.270016949995,118.69529481000063,53405.0293872 2025-04-17,11:53:43.000,107,11076678,12645,0,1744890822,12960.23633539999,118.68119655000191,53405.04336144 2025-04-17,11:53:44.000,107,11076690,12485,0,1744890823,12960.20265385,118.63890176999848,53404.98047736 2025-04-17,11:53:45.000,107,11076694,12485,0,1744890824,12960.17570860999,118.62480350999977,53405.015412960005 2025-04-17,11:53:46.000,107,11076694,12445,0,1744890825,12960.128554439994,118.63185263999912,53405.02240008 2025-04-17,11:53:47.000,107,11076656,12565,0,1744890826,12960.088136579994,118.6670982900032,53405.03637432001 2025-04-17,11:53:48.000,107,11076692,12685,0,1744890827,12960.047718719994,118.66004916000384,53405.05733568001 2025-04-17,11:53:49.000,107,11076698,12725,0,1744890828,12960.020773479999,118.65300003000448,53405.04336144 2025-04-17,11:53:50.000,107,11076678,12645,0,1744890829,12959.987091929994,118.61070525000105,53405.09227128 2025-04-17,11:53:51.000,107,11076667,12885,0,1744890830,12959.939937759998,118.6670982900032,53405.05034856 2025-04-17,11:53:52.000,107,11076655,12525,0,1744890831,12959.912992519989,118.70939306999935,53405.12720688001 2025-04-17,11:53:53.000,107,11076686,12445,0,1744890832,12959.825420489993,118.63890176999848,53405.07829704001 2025-04-17,11:53:54.000,107,11076682,12885,0,1744890833,12959.785002629993,118.65300003000448,53405.12021976 2025-04-17,11:53:55.000,107,11076717,12645,0,1744890834,12959.731112150002,118.66004916000384,53405.07829704001 2025-04-17,11:53:56.000,107,11076650,12645,0,1744890835,12959.704166909993,118.6670982900032,53405.064322800004 2025-04-17,11:53:57.000,107,11076654,13045,0,1744890836,12959.677221669997,118.68119655000191,53405.0992584 2025-04-17,11:53:58.000,107,11076702,12325,0,1744890837,12959.603122259992,118.6670982900032,53405.085284160006 2025-04-17,11:53:59.000,107,11076694,12685,0,1744890838,12959.589649640002,118.70234393999999,53405.10624552001 2025-04-17,11:54:00.000,107,11076700,12725,0,1744890839,12959.508813920002,118.6670982900032,53405.10624552001 2025-04-17,11:54:01.000,107,11076711,12605,0,1744890840,12959.454923439996,118.68119655000191,53405.10624552001 2025-04-17,11:54:02.000,107,11076672,12605,0,1744890841,12959.407769270001,118.68824568000127,53405.085284160006 2025-04-17,11:54:03.000,107,11076684,12885,0,1744890842,12959.340406169991,118.68119655000191,53405.03637432001 2025-04-17,11:54:04.000,107,11076680,12805,0,1744890843,12959.28651569,118.68119655000191,53405.05034856 2025-04-17,11:54:05.000,107,11076653,12765,0,1744890844,12959.25957044999,118.6670982900032,53405.064322800004 2025-04-17,11:54:06.000,107,11076643,12525,0,1744890845,12959.19894365999,118.66004916000384,53405.10624552001 2025-04-17,11:54:07.000,107,11076634,12565,0,1744890846,12959.14505318,118.68824568000127,53405.09227128 2025-04-17,11:54:08.000,107,11076684,12845,0,1744890847,12959.111371629995,118.68119655000191,53405.05733568001 2025-04-17,11:54:09.000,107,11076715,12685,0,1744890848,12959.07769007999,118.68119655000191,53405.09227128 2025-04-17,11:54:10.000,107,11076693,12525,0,1744890849,12959.030535909995,118.70234393999999,53405.07130992 2025-04-17,11:54:11.000,107,11076665,12605,0,1744890850,12958.990118049995,118.65300003000448,53405.07829704001 2025-04-17,11:54:12.000,107,11076632,12605,0,1744890851,12958.92275495,118.69529481000063,53405.05034856 2025-04-17,11:54:13.000,107,11076714,12845,0,1744890852,12958.929491259994,118.70939306999935,53405.03637432001 2025-04-17,11:54:14.000,107,11076688,12765,0,1744890853,12958.909282329994,118.70234393999999,53405.05034856 2025-04-17,11:54:15.000,107,11076681,12605,0,1744890854,12958.848655539994,118.69529481000063,53405.064322800004 2025-04-17,11:54:16.000,107,11076658,12885,0,1744890855,12958.808237679994,118.70939306999935,53405.015412960005 2025-04-17,11:54:17.000,107,11076621,12725,0,1744890856,12958.747610889994,118.69529481000063,53405.0293872 2025-04-17,11:54:18.000,107,11076664,12725,0,1744890857,12958.774556129989,118.70234393999999,53404.98746448001 2025-04-17,11:54:19.000,107,11076639,12685,0,1744890858,12958.707193029994,118.69529481000063,53405.015412960005 2025-04-17,11:54:20.000,107,11076680,12645,0,1744890859,12958.612884689988,118.67414742000256,53404.945541760004 2025-04-17,11:54:21.000,107,11076633,12405,0,1744890860,12958.579203139998,118.70234393999999,53404.98047736 2025-04-17,11:54:22.000,107,11076647,12885,0,1744890861,12958.565730519993,118.70939306999935,53404.95252888 2025-04-17,11:54:23.000,107,11076637,13045,0,1744890862,12958.558994209998,118.70234393999999,53404.945541760004 2025-04-17,11:54:24.000,107,11076690,12685,0,1744890863,12958.478158489997,118.68119655000191,53404.95252888 2025-04-17,11:54:25.000,107,11076652,12805,0,1744890864,12958.464685869993,118.71644219999871,53404.90361904 2025-04-17,11:54:26.000,107,11076666,12805,0,1744890865,12958.417531699997,118.77988437000022,53404.91060616001 2025-04-17,11:54:27.000,107,11076653,12605,0,1744890866,12958.356904909997,118.75873698000214,53404.91060616001 2025-04-17,11:54:28.000,107,11076665,12925,0,1744890867,12958.296278119997,118.7657861100015,53404.88265768 2025-04-17,11:54:29.000,107,11076698,12725,0,1744890868,12958.262596569992,118.8010317599983,53404.86169632 2025-04-17,11:54:30.000,107,11076643,12765,0,1744890869,12958.195233469996,118.7657861100015,53404.83374784 2025-04-17,11:54:31.000,107,11076655,12845,0,1744890870,12958.181760849991,118.80808088999765,53404.80579936 2025-04-17,11:54:32.000,107,11076672,12685,0,1744890871,12958.12787037,118.82922828000301,53404.86868344001 2025-04-17,11:54:33.000,107,11076676,12765,0,1744890872,12958.08745251,118.8644739299998,53404.83374784 2025-04-17,11:54:34.000,107,11076649,12285,0,1744890873,12958.02682572,118.89267045000452,53404.81977360001 2025-04-17,11:54:35.000,107,11076661,12645,0,1744890874,12957.99988047999,118.90676871000323,53404.784838 2025-04-17,11:54:36.000,107,11076633,12685,0,1744890875,12957.952726309995,118.97021088000474,53404.83374784 2025-04-17,11:54:37.000,107,11076625,12525,0,1744890876,12957.91904475999,118.97021088000474,53404.83374784 2025-04-17,11:54:38.000,107,11076656,12805,0,1744890877,12957.84494535,119.00545653000154,53404.784838 2025-04-17,11:54:39.000,107,11076659,12885,0,1744890878,12957.76410963,119.03365304999897,53404.77086376001 2025-04-17,11:54:40.000,107,11076631,12485,0,1744890879,12957.750637009995,119.05480044000433,53404.75688952 2025-04-17,11:54:41.000,107,11076648,12765,0,1744890880,12957.75737331999,119.11824260999856,53404.74291528001 2025-04-17,11:54:42.000,107,11076684,12805,0,1744890881,12957.71695545999,119.12529173999792,53404.73592816 2025-04-17,11:54:43.000,107,11076645,13005,0,1744890882,12957.65632866999,119.18873390999943,53404.749902400006 2025-04-17,11:54:44.000,107,11076625,12765,0,1744890883,12957.63611973999,119.2239795600035,53404.74291528001 2025-04-17,11:54:45.000,107,11076669,12765,0,1744890884,12957.582229259999,119.23807782000222,53404.70797968 2025-04-17,11:54:46.000,107,11076667,12645,0,1744890885,12957.582229259999,119.29447086000437,53404.70797968 2025-04-17,11:54:47.000,107,11076671,12765,0,1744890886,12957.575492949989,119.30151999000373,53404.67304408001 2025-04-17,11:54:48.000,107,11076686,12605,0,1744890887,12957.501393539998,119.3579130299986,53404.74291528001 2025-04-17,11:54:49.000,107,11076656,12685,0,1744890888,12957.548547709994,119.34381476999988,53404.61714712 2025-04-17,11:54:50.000,107,11076663,12965,0,1744890889,12957.508129849994,119.36496215999796,53404.61714712 2025-04-17,11:54:51.000,107,11076647,12765,0,1744890890,12957.487920919993,119.39315868000267,53404.60317288001 2025-04-17,11:54:52.000,107,11076667,12605,0,1744890891,12957.407085199993,119.41430607000075,53404.59618576 2025-04-17,11:54:53.000,107,11076669,12365,0,1744890892,12957.400348889998,119.42840432999947,53404.582211520006 2025-04-17,11:54:54.000,107,11076668,12765,0,1744890893,12957.393612579988,119.42840432999947,53404.56823728 2025-04-17,11:54:55.000,107,11076644,12685,0,1744890894,12957.373403649988,119.44955172000482,53404.53330168001 2025-04-17,11:54:56.000,107,11076666,12965,0,1744890895,12957.346458409993,119.44955172000482,53404.50535320001 2025-04-17,11:54:57.000,107,11076657,12685,0,1744890896,12957.353194720003,119.45660085000418,53404.49836608 2025-04-17,11:54:58.000,107,11076673,12605,0,1744890897,12957.346458409993,119.45660085000418,53404.45644336001 2025-04-17,11:54:59.000,107,11076636,12445,0,1744890898,12957.386876269993,119.44955172000482,53404.42849488 2025-04-17,11:55:00.000,107,11076679,12805,0,1744890899,12957.380139959998,119.44955172000482,53404.4005464 2025-04-17,11:55:01.000,107,11076659,12805,0,1744890900,12957.353194720003,119.46364998000354,53404.44945624 2025-04-17,11:55:02.000,107,11076673,12805,0,1744890901,12957.380139959998,119.48479737000162,53404.43548200001 2025-04-17,11:55:03.000,107,11076615,12605,0,1744890902,12957.373403649988,119.51299388999905,53404.42849488 2025-04-17,11:55:04.000,107,11076636,12605,0,1744890903,12957.366667339993,119.52709214999777,53404.35862368 2025-04-17,11:55:05.000,107,11076622,12925,0,1744890904,12957.380139959998,119.52004301999841,53404.35862368 2025-04-17,11:55:06.000,107,11076646,12285,0,1744890905,12957.346458409993,119.51299388999905,53404.35163656 2025-04-17,11:55:07.000,107,11076645,12885,0,1744890906,12957.413821509988,119.5693869300012,53404.344649440005 2025-04-17,11:55:08.000,107,11076662,12685,0,1744890907,12957.407085199993,119.5341412800044,53404.295739600006 2025-04-17,11:55:09.000,107,11076711,12565,0,1744890908,12957.373403649988,119.5693869300012,53404.26779112001 2025-04-17,11:55:10.000,107,11076651,12725,0,1744890909,12957.407085199993,119.5693869300012,53404.23285552 2025-04-17,11:55:11.000,107,11076675,13125,0,1744890910,12957.407085199993,119.59053431999928,53404.28176536 2025-04-17,11:55:12.000,107,11076716,12965,0,1744890911,12957.420557819998,119.5693869300012,53404.26779112001 2025-04-17,11:55:13.000,107,11076659,12805,0,1744890912,12957.434030439988,119.59758344999864,53404.25381688 2025-04-17,11:55:14.000,107,11076662,12925,0,1744890913,12957.454239369988,119.56233780000184,53404.23285552 2025-04-17,11:55:15.000,107,11076664,12765,0,1744890914,12957.460975679998,119.59053431999928,53404.260804 2025-04-17,11:55:16.000,107,11076631,12365,0,1744890915,12957.447503059993,119.59053431999928,53404.225868400004 2025-04-17,11:55:17.000,107,11076666,12485,0,1744890916,12957.481184609998,119.58348518999992,53404.23285552 2025-04-17,11:55:18.000,107,11076605,12645,0,1744890917,12957.514866159989,119.61168171000463,53404.1909328 2025-04-17,11:55:19.000,107,11076612,12685,0,1744890918,12957.501393539998,119.61168171000463,53404.1559972 2025-04-17,11:55:20.000,107,11076686,12605,0,1744890919,12957.535075089989,119.62577997000335,53404.1559972 2025-04-17,11:55:21.000,107,11076672,12525,0,1744890920,12957.548547709994,119.58348518999992,53404.20490704 2025-04-17,11:55:22.000,107,11076648,12645,0,1744890921,12957.562020329999,119.64692736000143,53404.16997144001 2025-04-17,11:55:23.000,107,11076667,12725,0,1744890922,12957.568756639994,119.61873084000399,53404.12106160001 2025-04-17,11:55:24.000,107,11076684,12445,0,1744890923,12957.595701879989,119.59053431999928,53404.1559972 2025-04-17,11:55:25.000,107,11076627,12565,0,1744890924,12957.61591080999,119.5693869300012,53404.13503584 2025-04-17,11:55:26.000,107,11076682,12405,0,1744890925,12957.61591080999,119.57643606000056,53404.07215176001 2025-04-17,11:55:27.000,107,11076610,12645,0,1744890926,12957.622647119999,119.5693869300012,53404.04420328 2025-04-17,11:55:28.000,107,11076651,12605,0,1744890927,12957.622647119999,119.57643606000056,53404.058177520004 2025-04-17,11:55:29.000,107,11076703,12925,0,1744890928,12957.669801289994,119.54823954000312,53404.05119040001 2025-04-17,11:55:30.000,107,11076702,12885,0,1744890929,12957.710219149994,119.55528867000248,53404.107087360004 2025-04-17,11:55:31.000,107,11076673,12645,0,1744890930,12957.730428079994,119.54119041000376,53404.09311312 2025-04-17,11:55:32.000,107,11076633,12845,0,1744890931,12957.730428079994,119.52004301999841,53404.02324192 2025-04-17,11:55:33.000,107,11076698,12685,0,1744890932,12957.77758224999,119.52709214999777,53404.04420328 2025-04-17,11:55:34.000,107,11076633,12565,0,1744890933,12957.78431856,119.52709214999777,53404.03022904001 2025-04-17,11:55:35.000,107,11076679,12565,0,1744890934,12957.81800010999,119.54823954000312,53404.05119040001 2025-04-17,11:55:36.000,107,11076645,12565,0,1744890935,12957.82473642,119.51299388999905,53404.079138880006 2025-04-17,11:55:37.000,107,11076709,12565,0,1744890936,12957.851681659995,119.52709214999777,53403.96734496 2025-04-17,11:55:38.000,107,11076660,12845,0,1744890937,12957.89883582999,119.52709214999777,53403.99529344 2025-04-17,11:55:39.000,107,11076673,12445,0,1744890938,12957.892099519995,119.55528867000248,53404.058177520004 2025-04-17,11:55:40.000,107,11076683,12525,0,1744890939,12957.912308449995,119.54119041000376,53404.03721616 2025-04-17,11:55:41.000,107,11076663,12725,0,1744890940,12957.93925368999,119.51299388999905,53404.009267680005 2025-04-17,11:55:42.000,107,11076642,12845,0,1744890941,12957.98640786,119.51299388999905,53403.98830632 2025-04-17,11:55:43.000,107,11076649,12725,0,1744890942,12958.02008940999,119.5341412800044,53403.96734496 2025-04-17,11:55:44.000,107,11076645,12725,0,1744890943,12958.013353099996,119.51299388999905,53403.97433208 2025-04-17,11:55:45.000,107,11076648,12805,0,1744890944,12958.094188819996,119.49889563000033,53404.009267680005 2025-04-17,11:55:46.000,107,11076600,12485,0,1744890945,12958.12787037,119.49889563000033,53404.00228056001 2025-04-17,11:55:47.000,107,11076694,12805,0,1744890946,12958.161551919991,119.49889563000033,53403.98830632 2025-04-17,11:55:48.000,107,11076686,12645,0,1744890947,12958.249123950001,119.47774824000226,53403.98830632 2025-04-17,11:55:49.000,107,11076658,12645,0,1744890948,12958.269332880001,119.46364998000354,53403.95337072001 2025-04-17,11:55:50.000,107,11076676,12485,0,1744890949,12958.323223359992,119.4706991100029,53403.9463836 2025-04-17,11:55:51.000,107,11076652,12685,0,1744890950,12958.303014429992,119.49184650000097,53404.03721616 2025-04-17,11:55:52.000,107,11076647,12405,0,1744890951,12958.363641219992,119.52709214999777,53403.96734496 2025-04-17,11:55:53.000,107,11076661,12645,0,1744890952,12958.390586460002,119.47774824000226,53403.98131920001 2025-04-17,11:55:54.000,107,11076649,12645,0,1744890953,12958.417531699997,119.43545345999883,53404.02324192 2025-04-17,11:55:55.000,107,11076667,12925,0,1744890954,12958.437740629997,119.44250258999818,53404.0162548 2025-04-17,11:55:56.000,107,11076686,12725,0,1744890955,12958.471422180002,119.42840432999947,53403.96734496 2025-04-17,11:55:57.000,107,11076670,12765,0,1744890956,12958.511840040002,119.44955172000482,53404.009267680005 2025-04-17,11:55:58.000,107,11076668,12725,0,1744890957,12958.579203139998,119.4706991100029,53404.00228056001 2025-04-17,11:55:59.000,107,11076679,12605,0,1744890958,12958.606148379993,119.44955172000482,53404.04420328 2025-04-17,11:56:00.000,107,11076644,12645,0,1744890959,12958.653302549988,119.42840432999947,53404.05119040001 2025-04-17,11:56:01.000,107,11076688,12605,0,1744890960,12958.633093619988,119.43545345999883,53404.03721616 2025-04-17,11:56:02.000,107,11076652,12285,0,1744890961,12958.653302549988,119.44955172000482,53404.14202296 2025-04-17,11:56:03.000,107,11076627,12805,0,1744890962,12958.693720409989,119.49184650000097,53404.079138880006 2025-04-17,11:56:04.000,107,11076686,13045,0,1744890963,12958.707193029994,119.52004301999841,53404.086126 2025-04-17,11:56:05.000,107,11076711,12605,0,1744890964,12958.767819819994,119.49184650000097,53404.107087360004 2025-04-17,11:56:06.000,107,11076662,12805,0,1744890965,12958.774556129989,119.48479737000162,53404.10010024001 2025-04-17,11:56:07.000,107,11076698,12885,0,1744890966,12958.781292439999,119.5059447599997,53404.1559972 2025-04-17,11:56:08.000,107,11076681,12725,0,1744890967,12958.808237679994,119.52709214999777,53404.11407448 2025-04-17,11:56:09.000,107,11076656,13045,0,1744890968,12958.821710299999,119.52004301999841,53404.107087360004 2025-04-17,11:56:10.000,107,11076657,12605,0,1744890969,12958.83518291999,119.5341412800044,53404.12106160001 2025-04-17,11:56:11.000,107,11076676,12765,0,1744890970,12958.828446609994,119.56233780000184,53404.14901008001 2025-04-17,11:56:12.000,107,11076643,12565,0,1744890971,12958.87560077999,119.57643606000056,53404.14901008001 2025-04-17,11:56:13.000,107,11076714,12965,0,1744890972,12958.868864469994,119.55528867000248,53404.13503584 2025-04-17,11:56:14.000,107,11076679,12565,0,1744890973,12958.889073399994,119.57643606000056,53404.128048720006 2025-04-17,11:56:15.000,107,11076652,12325,0,1744890974,12958.90254602,119.59053431999928,53404.128048720006 2025-04-17,11:56:16.000,107,11076672,12565,0,1744890975,12958.909282329994,119.63987823000207,53404.19791992001 2025-04-17,11:56:17.000,107,11076665,12525,0,1744890976,12958.92275495,119.63282910000271,53404.1559972 2025-04-17,11:56:18.000,107,11076695,13205,0,1744890977,12958.91601863999,119.64692736000143,53404.1559972 2025-04-17,11:56:19.000,107,11076658,13005,0,1744890978,12958.929491259994,119.6680747499995,53404.1559972 2025-04-17,11:56:20.000,107,11076639,12525,0,1744890979,12958.94296388,119.69627127000422,53404.1559972 2025-04-17,11:56:21.000,107,11076636,12925,0,1744890980,12958.95643649999,119.73151692000101,53404.18394568 2025-04-17,11:56:22.000,107,11076670,13125,0,1744890981,12958.93622756999,119.73856605000037,53404.1559972 2025-04-17,11:56:23.000,107,11076683,12805,0,1744890982,12958.96317281,119.74561517999973,53404.23984264001 2025-04-17,11:56:24.000,107,11076663,12725,0,1744890983,12958.949700189994,119.75971343999845,53404.23984264001 2025-04-17,11:56:25.000,107,11076687,12725,0,1744890984,12958.95643649999,119.78790996000316,53404.260804 2025-04-17,11:56:26.000,107,11076685,12445,0,1744890985,12958.94296388,119.78790996000316,53404.21189416 2025-04-17,11:56:27.000,107,11076658,12565,0,1744890986,12958.94296388,119.82315560999996,53404.225868400004 2025-04-17,11:56:28.000,107,11076679,12845,0,1744890987,12958.94296388,119.82315560999996,53404.26779112001 2025-04-17,11:56:29.000,107,11076666,12565,0,1744890988,12958.93622756999,119.8161064800006,53404.295739600006 2025-04-17,11:56:30.000,107,11076651,12685,0,1744890989,12958.93622756999,119.83725386999868,53404.30971384 2025-04-17,11:56:31.000,107,11076704,12645,0,1744890990,12958.94296388,119.87249952000275,53404.25381688 2025-04-17,11:56:32.000,107,11076623,12645,0,1744890991,12958.94296388,119.90069604000018,53404.28176536 2025-04-17,11:56:33.000,107,11076668,12525,0,1744890992,12958.94296388,119.9147942999989,53404.28875248001 2025-04-17,11:56:34.000,107,11076663,12725,0,1744890993,12958.93622756999,119.90774516999954,53404.295739600006 2025-04-17,11:56:35.000,107,11076671,12845,0,1744890994,12958.969909119995,119.93594169000426,53404.35163656 2025-04-17,11:56:36.000,107,11076664,12445,0,1744890995,12958.95643649999,119.86545039000339,53404.295739600006 2025-04-17,11:56:37.000,107,11076676,12725,0,1744890996,12958.94296388,119.9288925600049,53404.32368808 2025-04-17,11:56:38.000,107,11076639,12765,0,1744890997,12958.882337089999,119.9288925600049,53404.32368808 2025-04-17,11:56:39.000,107,11076688,12685,0,1744890998,12958.929491259994,119.94299082000362,53404.393559280004 2025-04-17,11:56:40.000,107,11076647,12605,0,1744890999,12958.97664542999,119.96413821000169,53404.36561080001 2025-04-17,11:56:41.000,107,11076724,12765,0,1744891000,12958.93622756999,119.93594169000426,53404.344649440005 2025-04-17,11:56:42.000,107,11076656,12605,0,1744891001,12958.969909119995,119.98528559999977,53404.3306752 2025-04-17,11:56:43.000,107,11076678,12565,0,1744891002,12958.94296388,119.93594169000426,53404.35163656 2025-04-17,11:56:44.000,107,11076636,12645,0,1744891003,12958.96317281,119.99938385999849,53404.40753352001 2025-04-17,11:56:45.000,107,11076687,12725,0,1744891004,12958.99685435999,119.97118734000105,53404.414520640006 2025-04-17,11:56:46.000,107,11076691,12605,0,1744891005,12958.97664542999,119.96413821000169,53404.4005464 2025-04-17,11:56:47.000,107,11076627,12485,0,1744891006,12958.949700189994,119.99233472999913,53404.37259792 2025-04-17,11:56:48.000,107,11076654,12685,0,1744891007,12958.97664542999,119.99938385999849,53404.4005464 2025-04-17,11:56:49.000,107,11076668,12685,0,1744891008,12959.00359067,120.01348212000448,53404.37259792 2025-04-17,11:56:50.000,107,11076631,12685,0,1744891009,12959.00359067,120.02053125000384,53404.40753352001 2025-04-17,11:56:51.000,107,11076638,12605,0,1744891010,12959.00359067,120.03462951000256,53404.40753352001 2025-04-17,11:56:52.000,107,11076644,12965,0,1744891011,12959.0237996,120.04872777000128,53404.393559280004 2025-04-17,11:56:53.000,107,11076670,12565,0,1744891012,12959.00359067,120.02053125000384,53404.40753352001 2025-04-17,11:56:54.000,107,11076669,12645,0,1744891013,12958.99685435999,120.05577690000064,53404.40753352001 2025-04-17,11:56:55.000,107,11076658,12605,0,1744891014,12959.04400853,120.06987515999936,53404.49137896 2025-04-17,11:56:56.000,107,11076641,12645,0,1744891015,12959.01706328999,120.07692428999871,53404.463430480006 2025-04-17,11:56:57.000,107,11076633,12685,0,1744891016,12959.010326979995,120.08397341999807,53404.45644336001 2025-04-17,11:56:58.000,107,11076681,12485,0,1744891017,12959.00359067,120.06987515999936,53404.47740472 2025-04-17,11:56:59.000,107,11076682,12605,0,1744891018,12958.99685435999,120.07692428999871,53404.49836608 2025-04-17,11:57:00.000,107,11076692,12845,0,1744891019,12958.98338174,120.11921907000215,53404.48439184001 2025-04-17,11:57:01.000,107,11076664,12685,0,1744891020,12958.969909119995,120.11921907000215,53404.48439184001 2025-04-17,11:57:02.000,107,11076685,12565,0,1744891021,12959.00359067,120.1262682000015,53404.50535320001 2025-04-17,11:57:03.000,107,11076664,12485,0,1744891022,12958.98338174,120.13331733000086,53404.51932744 2025-04-17,11:57:04.000,107,11076714,12365,0,1744891023,12959.0237996,120.18266124000365,53404.50535320001 2025-04-17,11:57:05.000,107,11076641,12365,0,1744891024,12959.0237996,120.19675950000237,53404.5402888 2025-04-17,11:57:06.000,107,11076699,12765,0,1744891025,12959.01706328999,120.26725080000324,53404.52631456 2025-04-17,11:57:07.000,107,11076659,12845,0,1744891026,12958.99685435999,120.25315254000452,53404.48439184001 2025-04-17,11:57:08.000,107,11076649,12685,0,1744891027,12958.99685435999,120.28134906000196,53404.53330168001 2025-04-17,11:57:09.000,107,11076652,12645,0,1744891028,12959.010326979995,120.28839819000132,53404.50535320001 2025-04-17,11:57:10.000,107,11076682,12925,0,1744891029,12959.010326979995,120.25315254000452,53404.561250160004 2025-04-17,11:57:11.000,107,11076641,12525,0,1744891030,12959.01706328999,120.28134906000196,53404.52631456 2025-04-17,11:57:12.000,107,11076647,12445,0,1744891031,12959.04400853,120.25315254000452,53404.53330168001 2025-04-17,11:57:13.000,107,11076618,12525,0,1744891032,12959.050744839995,120.26725080000324,53404.582211520006 2025-04-17,11:57:14.000,107,11076643,12605,0,1744891033,12959.030535909995,120.29544732000068,53404.582211520006 2025-04-17,11:57:15.000,107,11076653,12765,0,1744891034,12959.05748114999,120.28134906000196,53404.62413424001 2025-04-17,11:57:16.000,107,11076650,12565,0,1744891035,12959.050744839995,120.26020167000388,53404.60317288001 2025-04-17,11:57:17.000,107,11076718,12805,0,1744891036,12959.09789900999,120.28134906000196,53404.60317288001 2025-04-17,11:57:18.000,107,11076652,12725,0,1744891037,12959.08442639,120.34479123000347,53404.61714712 2025-04-17,11:57:19.000,107,11076689,12565,0,1744891038,12959.09789900999,120.29544732000068,53404.631121360006 2025-04-17,11:57:20.000,107,11076667,12685,0,1744891039,12959.12484425,120.29544732000068,53404.631121360006 2025-04-17,11:57:21.000,107,11076640,12565,0,1744891040,12959.14505318,120.28134906000196,53404.67304408001 2025-04-17,11:57:22.000,107,11076689,12605,0,1744891041,12959.14505318,120.28134906000196,53404.61714712 2025-04-17,11:57:23.000,107,11076648,12685,0,1744891042,12959.17873472999,120.28839819000132,53404.680031200005 2025-04-17,11:57:24.000,107,11076652,12885,0,1744891043,12959.20567997,120.32364383999811,53404.63810848 2025-04-17,11:57:25.000,107,11076648,12725,0,1744891044,12959.252834139996,120.3377421000041,53404.63810848 2025-04-17,11:57:26.000,107,11076661,12445,0,1744891045,12959.24609783,120.30249645000004,53404.680031200005 2025-04-17,11:57:27.000,107,11076693,12845,0,1744891046,12959.30672462,120.31659470999875,53404.69400544 2025-04-17,11:57:28.000,107,11076675,12525,0,1744891047,12959.30672462,120.33069297000475,53404.680031200005 2025-04-17,11:57:29.000,107,11076665,12685,0,1744891048,12959.340406169991,120.3377421000041,53404.7149668 2025-04-17,11:57:30.000,107,11076663,12645,0,1744891049,12959.360615099991,120.3095455799994,53404.728941040004 2025-04-17,11:57:31.000,107,11076662,12965,0,1744891050,12959.380824029991,120.3377421000041,53404.70797968 2025-04-17,11:57:32.000,107,11076678,12645,0,1744891051,12959.394296649996,120.32364383999811,53404.7149668 2025-04-17,11:57:33.000,107,11076586,12965,0,1744891052,12959.407769270001,120.34479123000347,53404.73592816 2025-04-17,11:57:34.000,107,11076666,12645,0,1744891053,12959.414505579996,120.32364383999811,53404.7149668 2025-04-17,11:57:35.000,107,11076618,12765,0,1744891054,12959.421241889992,120.33069297000475,53404.72195392001 2025-04-17,11:57:36.000,107,11076620,12685,0,1744891055,12959.434714509996,120.32364383999811,53404.7149668 2025-04-17,11:57:37.000,107,11076681,12565,0,1744891056,12959.461659749992,120.3095455799994,53404.79182512001 2025-04-17,11:57:38.000,107,11076631,12565,0,1744891057,12959.454923439996,120.3095455799994,53404.79182512001 2025-04-17,11:57:39.000,107,11076638,12605,0,1744891058,12959.481868679992,120.32364383999811,53404.76387664 2025-04-17,11:57:40.000,107,11076631,12685,0,1744891059,12959.481868679992,120.31659470999875,53404.79182512001 2025-04-17,11:57:41.000,107,11076677,12605,0,1744891060,12959.454923439996,120.30249645000004,53404.784838 2025-04-17,11:57:42.000,107,11076681,12725,0,1744891061,12959.495341299997,120.2742999300026,53404.798812240006 2025-04-17,11:57:43.000,107,11076627,12645,0,1744891062,12959.502077609992,120.28134906000196,53404.798812240006 2025-04-17,11:57:44.000,107,11076658,12365,0,1744891063,12959.515550229997,120.30249645000004,53404.847722080005 2025-04-17,11:57:45.000,107,11076640,12805,0,1744891064,12959.495341299997,120.2742999300026,53404.8547092 2025-04-17,11:57:46.000,107,11076593,12965,0,1744891065,12959.475132369997,120.26725080000324,53404.82676072 2025-04-17,11:57:47.000,107,11076638,12645,0,1744891066,12959.448187130001,120.30249645000004,53404.81278648 2025-04-17,11:57:48.000,107,11076644,12805,0,1744891067,12959.448187130001,120.28839819000132,53404.8547092 2025-04-17,11:57:49.000,107,11076662,12765,0,1744891068,12959.468396060001,120.26020167000388,53404.917593280006 2025-04-17,11:57:50.000,107,11076626,12445,0,1744891069,12959.488604990001,120.28134906000196,53404.87567056 2025-04-17,11:57:51.000,107,11076615,12645,0,1744891070,12959.461659749992,120.2742999300026,53404.9245804 2025-04-17,11:57:52.000,107,11076646,12965,0,1744891071,12959.495341299997,120.26020167000388,53404.896631920004 2025-04-17,11:57:53.000,107,11076631,12725,0,1744891072,12959.508813920002,120.21790689000045,53404.87567056 2025-04-17,11:57:54.000,107,11076652,12685,0,1744891073,12959.495341299997,120.18971037000301,53404.9245804 2025-04-17,11:57:55.000,107,11076691,12645,0,1744891074,12959.508813920002,120.18971037000301,53404.95951600001 2025-04-17,11:57:56.000,107,11076641,12765,0,1744891075,12959.508813920002,120.15446471999894,53404.90361904 2025-04-17,11:57:57.000,107,11076669,12965,0,1744891076,12959.495341299997,120.14036646000022,53405.00842584001 2025-04-17,11:57:58.000,107,11076663,13165,0,1744891077,12959.508813920002,120.09807168000407,53404.98047736 2025-04-17,11:57:59.000,107,11076640,12525,0,1744891078,12959.515550229997,120.03462951000256,53404.88964480001 2025-04-17,11:58:00.000,107,11076645,12525,0,1744891079,12959.555968089997,120.02053125000384,53404.9245804 2025-04-17,11:58:01.000,107,11076634,12805,0,1744891080,12959.596385949997,120.0275803800032,53404.98746448001 2025-04-17,11:58:02.000,107,11076650,12605,0,1744891081,12959.589649640002,119.97823647000041,53404.93855464001 2025-04-17,11:58:03.000,107,11076648,12485,0,1744891082,12959.657012739997,119.9288925600049,53404.9944516 2025-04-17,11:58:04.000,107,11076662,12685,0,1744891083,12959.657012739997,119.9147942999989,53404.97349024 2025-04-17,11:58:05.000,107,11076660,12405,0,1744891084,12959.690694290002,119.9288925600049,53404.98746448001 2025-04-17,11:58:06.000,107,11076640,12685,0,1744891085,12959.737848459998,119.88659778000147,53405.02240008 2025-04-17,11:58:07.000,107,11076631,12285,0,1744891086,12959.744584769993,119.86545039000339,53404.98047736 2025-04-17,11:58:08.000,107,11076681,12925,0,1744891087,12959.771530010003,119.83725386999868,53405.02240008 2025-04-17,11:58:09.000,107,11076663,12805,0,1744891088,12959.805211559993,119.78790996000316,53404.97349024 2025-04-17,11:58:10.000,107,11076676,12805,0,1744891089,12959.818684179998,119.77381170000444,53405.02240008 2025-04-17,11:58:11.000,107,11076693,12725,0,1744891090,12959.825420489993,119.75266430999909,53405.00143872 2025-04-17,11:58:12.000,107,11076635,12685,0,1744891091,12959.838893109998,119.73856605000037,53404.966503120006 2025-04-17,11:58:13.000,107,11076686,12525,0,1744891092,12959.859102039998,119.64692736000143,53405.015412960005 2025-04-17,11:58:14.000,107,11076726,12645,0,1744891093,12959.872574659988,119.66102562000015,53405.0293872 2025-04-17,11:58:15.000,107,11076633,12645,0,1744891094,12959.926465139994,119.64692736000143,53405.10624552001 2025-04-17,11:58:16.000,107,11076659,12925,0,1744891095,12959.939937759998,119.604632579998,53405.12021976 2025-04-17,11:58:17.000,107,11076682,12645,0,1744891096,12959.946674069994,119.59758344999864,53405.12720688001 2025-04-17,11:58:18.000,107,11076662,12565,0,1744891097,12959.966882999994,119.61873084000399,53405.12021976 2025-04-17,11:58:19.000,107,11076641,12485,0,1744891098,12959.980355619999,119.55528867000248,53405.0992584 2025-04-17,11:58:20.000,107,11076669,12565,0,1744891099,12959.993828239989,119.52709214999777,53405.12021976 2025-04-17,11:58:21.000,107,11076655,12685,0,1744891100,12960.000564549999,119.52709214999777,53405.12021976 2025-04-17,11:58:22.000,107,11076618,12645,0,1744891101,12959.987091929994,119.5059447599997,53405.134194000006 2025-04-17,11:58:23.000,107,11076633,12605,0,1744891102,12960.007300859994,119.48479737000162,53405.19009096 2025-04-17,11:58:24.000,107,11076615,12365,0,1744891103,12960.014037169989,119.4706991100029,53405.134194000006 2025-04-17,11:58:25.000,107,11076643,12685,0,1744891104,12960.007300859994,119.48479737000162,53405.16214248 2025-04-17,11:58:26.000,107,11076714,12485,0,1744891105,12960.014037169989,119.49184650000097,53405.16214248 2025-04-17,11:58:27.000,107,11076620,12405,0,1744891106,12960.014037169989,119.47774824000226,53405.21105232 2025-04-17,11:58:28.000,107,11076624,12885,0,1744891107,12960.020773479999,119.47774824000226,53405.21105232 2025-04-17,11:58:29.000,107,11076654,12485,0,1744891108,12960.007300859994,119.44955172000482,53405.21803944 2025-04-17,11:58:30.000,107,11076656,12525,0,1744891109,12960.020773479999,119.4706991100029,53405.2390008 2025-04-17,11:58:31.000,107,11076654,12365,0,1744891110,12960.020773479999,119.46364998000354,53405.2390008 2025-04-17,11:58:32.000,107,11076665,13085,0,1744891111,12959.993828239989,119.43545345999883,53405.27393640001 2025-04-17,11:58:33.000,107,11076702,12765,0,1744891112,12960.007300859994,119.44955172000482,53405.29489776001 2025-04-17,11:58:34.000,107,11076631,12645,0,1744891113,12959.973619309989,119.42135520000011,53405.25996216 2025-04-17,11:58:35.000,107,11076693,12405,0,1744891114,12959.980355619999,119.40725694000139,53405.252975040006 2025-04-17,11:58:36.000,107,11076675,12565,0,1744891115,12959.926465139994,119.42135520000011,53405.22502656001 2025-04-17,11:58:37.000,107,11076668,12325,0,1744891116,12959.926465139994,119.40725694000139,53405.32983336 2025-04-17,11:58:38.000,107,11076736,12405,0,1744891117,12959.912992519989,119.42135520000011,53405.301884880006 2025-04-17,11:58:39.000,107,11076690,13045,0,1744891118,12959.906256209993,119.42840432999947,53405.3787432 2025-04-17,11:58:40.000,107,11076638,12725,0,1744891119,12959.865838349993,119.40725694000139,53405.32983336 2025-04-17,11:58:41.000,107,11076691,12685,0,1744891120,12959.865838349993,119.42840432999947,53405.28791064 2025-04-17,11:58:42.000,107,11076665,12445,0,1744891121,12959.859102039998,119.44250258999818,53405.36476896 2025-04-17,11:58:43.000,107,11076670,12485,0,1744891122,12959.818684179998,119.42135520000011,53405.34380760001 2025-04-17,11:58:44.000,107,11076686,12605,0,1744891123,12959.818684179998,119.44250258999818,53405.32284624001 2025-04-17,11:58:45.000,107,11076723,12485,0,1744891124,12959.805211559993,119.42840432999947,53405.37175608001 2025-04-17,11:58:46.000,107,11076648,12805,0,1744891125,12959.811947869988,119.43545345999883,53405.35778184 2025-04-17,11:58:47.000,107,11076653,12725,0,1744891126,12959.778266319998,119.45660085000418,53405.35778184 2025-04-17,11:58:48.000,107,11076676,12805,0,1744891127,12959.737848459998,119.4706991100029,53405.308872 2025-04-17,11:58:49.000,107,11076655,12845,0,1744891128,12959.751321080003,119.48479737000162,53405.36476896 2025-04-17,11:58:50.000,107,11076646,12805,0,1744891129,12959.731112150002,119.48479737000162,53405.3787432 2025-04-17,11:58:51.000,107,11076684,12925,0,1744891130,12959.710903220002,119.4706991100029,53405.350794720005 2025-04-17,11:58:52.000,107,11076622,12805,0,1744891131,12959.683957979993,119.5059447599997,53405.3787432 2025-04-17,11:58:53.000,107,11076671,12645,0,1744891132,12959.670485360002,119.49889563000033,53405.308872 2025-04-17,11:58:54.000,107,11076648,12685,0,1744891133,12959.636803809997,119.52004301999841,53405.350794720005 2025-04-17,11:58:55.000,107,11076629,12685,0,1744891134,12959.650276430002,119.47774824000226,53405.35778184 2025-04-17,11:58:56.000,107,11076639,12765,0,1744891135,12959.650276430002,119.51299388999905,53405.34380760001 2025-04-17,11:58:57.000,107,11076670,12805,0,1744891136,12959.630067500002,119.5059447599997,53405.36476896 2025-04-17,11:58:58.000,107,11076628,12525,0,1744891137,12959.596385949997,119.51299388999905,53405.3787432 2025-04-17,11:58:59.000,107,11076677,12525,0,1744891138,12959.576177019997,119.51299388999905,53405.33682048 2025-04-17,11:59:00.000,107,11076660,12445,0,1744891139,12959.549231780002,119.5059447599997,53405.33682048 2025-04-17,11:59:01.000,107,11076684,12965,0,1744891140,12959.508813920002,119.49889563000033,53405.34380760001 2025-04-17,11:59:02.000,107,11076662,12685,0,1744891141,12959.529022850002,119.56233780000184,53405.34380760001 2025-04-17,11:59:03.000,107,11076714,12805,0,1744891142,12959.495341299997,119.52709214999777,53405.38573032 2025-04-17,11:59:04.000,107,11076632,12565,0,1744891143,12959.481868679992,119.5693869300012,53405.38573032 2025-04-17,11:59:05.000,107,11076666,12685,0,1744891144,12959.475132369997,119.54823954000312,53405.420665920006 2025-04-17,11:59:06.000,107,11076619,12725,0,1744891145,12959.495341299997,119.54119041000376,53405.38573032 2025-04-17,11:59:07.000,107,11076624,12965,0,1744891146,12959.441450819992,119.5693869300012,53405.36476896 2025-04-17,11:59:08.000,107,11076679,12845,0,1744891147,12959.394296649996,119.5341412800044,53405.399704560004 2025-04-17,11:59:09.000,107,11076622,12605,0,1744891148,12959.353878789996,119.54119041000376,53405.38573032 2025-04-17,11:59:10.000,107,11076655,12285,0,1744891149,12959.340406169991,119.49889563000033,53405.41367880001 2025-04-17,11:59:11.000,107,11076632,12605,0,1744891150,12959.299988309991,119.54119041000376,53405.40669168 2025-04-17,11:59:12.000,107,11076657,12445,0,1744891151,12959.273043069996,119.5059447599997,53405.43464016 2025-04-17,11:59:13.000,107,11076635,12565,0,1744891152,12959.212416279996,119.54823954000312,53405.42765304 2025-04-17,11:59:14.000,107,11076683,12525,0,1744891153,12959.2258889,119.54119041000376,53405.37175608001 2025-04-17,11:59:15.000,107,11076642,12765,0,1744891154,12959.212416279996,119.5341412800044,53405.44162728001 2025-04-17,11:59:16.000,107,11076690,12845,0,1744891155,12959.17873472999,119.5341412800044,53405.420665920006 2025-04-17,11:59:17.000,107,11076718,12765,0,1744891156,12959.151789489995,119.5341412800044,53405.45560152 2025-04-17,11:59:18.000,107,11076663,12445,0,1744891157,12959.131580559995,119.5341412800044,53405.43464016 2025-04-17,11:59:19.000,107,11076666,12365,0,1744891158,12959.07769007999,119.5693869300012,53405.39271744001 2025-04-17,11:59:20.000,107,11076672,12605,0,1744891159,12959.01706328999,119.5693869300012,53405.41367880001 2025-04-17,11:59:21.000,107,11076654,12405,0,1744891160,12959.010326979995,119.61168171000463,53405.42765304 2025-04-17,11:59:22.000,107,11076662,12805,0,1744891161,12958.969909119995,119.5693869300012,53405.46258864001 2025-04-17,11:59:23.000,107,11076663,12485,0,1744891162,12958.91601863999,119.59053431999928,53405.448614400004 2025-04-17,11:59:24.000,107,11076696,12445,0,1744891163,12958.87560077999,119.604632579998,53405.42765304 2025-04-17,11:59:25.000,107,11076661,12565,0,1744891164,12958.828446609994,119.63987823000207,53405.48355 2025-04-17,11:59:26.000,107,11076614,12765,0,1744891165,12958.821710299999,119.6680747499995,53405.420665920006 2025-04-17,11:59:27.000,107,11076692,12485,0,1744891166,12958.781292439999,119.68217300999822,53405.46258864001 2025-04-17,11:59:28.000,107,11076658,12565,0,1744891167,12958.754347199989,119.68922214000486,53405.48355 2025-04-17,11:59:29.000,107,11076621,12485,0,1744891168,12958.713929339989,119.71036953000294,53405.42765304 2025-04-17,11:59:30.000,107,11076645,13085,0,1744891169,12958.680247789998,119.73151692000101,53405.41367880001 2025-04-17,11:59:31.000,107,11076634,12645,0,1744891170,12958.639829929998,119.74561517999973,53405.49053712001 2025-04-17,11:59:32.000,107,11076669,12725,0,1744891171,12958.639829929998,119.78790996000316,53405.45560152 2025-04-17,11:59:33.000,107,11076656,12125,0,1744891172,12958.579203139998,119.82315560999996,53405.46258864001 2025-04-17,11:59:34.000,107,11076655,12565,0,1744891173,12958.585939449993,119.85840126000403,53405.420665920006 2025-04-17,11:59:35.000,107,11076676,12685,0,1744891174,12958.558994209998,119.93594169000426,53405.420665920006 2025-04-17,11:59:36.000,107,11076655,12405,0,1744891175,12958.532048970003,119.94299082000362,53405.350794720005 2025-04-17,11:59:37.000,107,11076667,12725,0,1744891176,12958.478158489997,119.98528559999977,53405.34380760001 2025-04-17,11:59:38.000,107,11076634,12645,0,1744891177,12958.471422180002,119.99233472999913,53405.38573032 2025-04-17,11:59:39.000,107,11076624,12645,0,1744891178,12958.383850149992,120.01348212000448,53405.3787432 2025-04-17,11:59:40.000,107,11076674,12645,0,1744891179,12958.370377530002,120.05577690000064,53405.37175608001 2025-04-17,11:59:41.000,107,11076661,12805,0,1744891180,12958.309750740002,120.07692428999871,53405.420665920006 2025-04-17,11:59:42.000,107,11076719,12605,0,1744891181,12958.262596569992,120.11216994000279,53405.350794720005 2025-04-17,11:59:43.000,107,11076652,12485,0,1744891182,12958.228915020001,120.14036646000022,53405.36476896 2025-04-17,11:59:44.000,107,11076632,12565,0,1744891183,12958.255860259997,120.19675950000237,53405.32983336 2025-04-17,11:59:45.000,107,11076671,12765,0,1744891184,12958.215442399996,120.22495601999981,53405.32284624001 2025-04-17,11:59:46.000,107,11076637,12645,0,1744891185,12958.175024539996,120.26725080000324,53405.28791064 2025-04-17,11:59:47.000,107,11076643,12605,0,1744891186,12958.154815609996,120.28839819000132,53405.24598792001 2025-04-17,11:59:48.000,107,11076678,12965,0,1744891187,12958.148079300001,120.3377421000041,53405.2390008 2025-04-17,11:59:49.000,107,11076651,12645,0,1744891188,12958.12787037,120.35184036000283,53405.28791064 2025-04-17,11:59:50.000,107,11076619,12805,0,1744891189,12958.10766144,120.35888949000218,53405.28791064 2025-04-17,11:59:51.000,107,11076630,12605,0,1744891190,12958.073979889996,120.38003688000026,53405.27393640001 2025-04-17,11:59:52.000,107,11076652,12725,0,1744891191,12958.06724358,120.4082333999977,53405.24598792001 2025-04-17,11:59:53.000,107,11076640,12805,0,1744891192,12958.04029833999,120.44347905000177,53405.21803944 2025-04-17,11:59:54.000,107,11076665,12965,0,1744891193,12958.013353099996,120.49987209000392,53405.21803944 2025-04-17,11:59:55.000,107,11076681,12725,0,1744891194,12958.013353099996,120.521019480002,53405.19009096 2025-04-17,11:59:56.000,107,11076665,12725,0,1744891195,12958.04029833999,120.53511774000071,53405.134194000006 2025-04-17,11:59:57.000,107,11076645,12565,0,1744891196,12958.02008940999,120.54216687000007,53405.12720688001 2025-04-17,11:59:58.000,107,11076652,12645,0,1744891197,12957.98640786,120.56331425999815,53405.12720688001 2025-04-17,11:59:59.000,107,11076653,12605,0,1744891198,12957.97967154999,120.59151078000286,53405.0992584 2025-04-17,12:00:00.000,107,11076674,12765,0,1744891199,12957.99988047999,120.61265817000094,53405.10624552001 2025-04-17,12:00:01.000,107,11076679,12645,0,1744891200,12957.97967154999,120.62675642999966,53405.10624552001 2025-04-17,12:00:02.000,107,11076677,13085,0,1744891201,12957.99988047999,120.63380555999902,53405.015412960005 2025-04-17,12:00:03.000,107,11076677,12805,0,1744891202,12957.96619893,120.66905121000309,53405.05034856 2025-04-17,12:00:04.000,107,11076663,12525,0,1744891203,12957.93925368999,120.69724773000053,53405.04336144 2025-04-17,12:00:05.000,107,11076660,12605,0,1744891204,12957.932517379995,120.70429685999989,53404.97349024 2025-04-17,12:00:06.000,107,11076669,12605,0,1744891205,12957.95946261999,120.73954251000396,53404.966503120006 2025-04-17,12:00:07.000,107,11076646,12845,0,1744891206,12957.94599,120.73954251000396,53405.00842584001 2025-04-17,12:00:08.000,107,11076606,12685,0,1744891207,12957.912308449995,120.74659164000332,53404.97349024 2025-04-17,12:00:09.000,107,11076653,12645,0,1744891208,12957.91904475999,120.77478816000075,53404.917593280006 2025-04-17,12:00:10.000,107,11076657,12805,0,1744891209,12957.91904475999,120.78183729000011,53404.90361904 2025-04-17,12:00:11.000,107,11076645,12525,0,1744891210,12957.92578107,120.79593554999883,53404.896631920004 2025-04-17,12:00:12.000,107,11076654,12605,0,1744891211,12957.892099519995,120.83823033000226,53404.90361904 2025-04-17,12:00:13.000,107,11076596,12725,0,1744891212,12957.90557214,120.82413207000354,53404.896631920004 2025-04-17,12:00:14.000,107,11076628,12485,0,1744891213,12957.89883582999,120.80298467999819,53404.896631920004 2025-04-17,12:00:15.000,107,11076667,12605,0,1744891214,12957.892099519995,120.78888641999947,53404.86868344001 2025-04-17,12:00:16.000,107,11076604,12565,0,1744891215,12957.90557214,120.84527946000162,53404.86169632 2025-04-17,12:00:17.000,107,11076673,12605,0,1744891216,12957.91904475999,120.84527946000162,53404.87567056 2025-04-17,12:00:18.000,107,11076626,12645,0,1744891217,12957.90557214,120.81708294000418,53404.80579936 2025-04-17,12:00:19.000,107,11076662,12805,0,1744891218,12957.92578107,120.81708294000418,53404.80579936 2025-04-17,12:00:20.000,107,11076614,12605,0,1744891219,12957.932517379995,120.81003381000482,53404.80579936 2025-04-17,12:00:21.000,107,11076674,12685,0,1744891220,12957.90557214,120.79593554999883,53404.79182512001 2025-04-17,12:00:22.000,107,11076619,12605,0,1744891221,12957.92578107,120.81708294000418,53404.80579936 2025-04-17,12:00:23.000,107,11076676,12725,0,1744891222,12957.91904475999,120.81708294000418,53404.798812240006 2025-04-17,12:00:24.000,107,11076604,12605,0,1744891223,12957.91904475999,120.79593554999883,53404.784838 2025-04-17,12:00:25.000,107,11076658,12965,0,1744891224,12957.96619893,120.83823033000226,53404.7149668 2025-04-17,12:00:26.000,107,11076634,12845,0,1744891225,12957.97967154999,120.81708294000418,53404.728941040004 2025-04-17,12:00:27.000,107,11076693,12925,0,1744891226,12957.97967154999,120.81003381000482,53404.7149668 2025-04-17,12:00:28.000,107,11076646,12485,0,1744891227,12957.97967154999,120.81708294000418,53404.70099256001 2025-04-17,12:00:29.000,107,11076680,12725,0,1744891228,12958.02682572,120.81003381000482,53404.728941040004 2025-04-17,12:00:30.000,107,11076665,12765,0,1744891229,12958.073979889996,120.80298467999819,53404.7149668 2025-04-17,12:00:31.000,107,11076613,12565,0,1744891230,12958.06724358,120.80298467999819,53404.67304408001 2025-04-17,12:00:32.000,107,11076665,12805,0,1744891231,12958.033562029996,120.81003381000482,53404.631121360006 2025-04-17,12:00:33.000,107,11076618,12925,0,1744891232,12958.02682572,120.76068990000203,53404.582211520006 2025-04-17,12:00:34.000,107,11076636,12645,0,1744891233,12958.02008940999,120.78183729000011,53404.60317288001 2025-04-17,12:00:35.000,107,11076633,12565,0,1744891234,12958.073979889996,120.7677390300014,53404.58919864 2025-04-17,12:00:36.000,107,11076649,12445,0,1744891235,12958.080716199991,120.77478816000075,53404.561250160004 2025-04-17,12:00:37.000,107,11076625,12645,0,1744891236,12958.134606679996,120.77478816000075,53404.58919864 2025-04-17,12:00:38.000,107,11076631,12725,0,1744891237,12958.175024539996,120.75364077000268,53404.60317288001 2025-04-17,12:00:39.000,107,11076672,12885,0,1744891238,12958.215442399996,120.75364077000268,53404.62413424001 2025-04-17,12:00:40.000,107,11076617,13005,0,1744891239,12958.235651329996,120.7324933800046,53404.561250160004 2025-04-17,12:00:41.000,107,11076657,12925,0,1744891240,12958.249123950001,120.72544424999796,53404.55426304001 2025-04-17,12:00:42.000,107,11076641,13125,0,1744891241,12958.282805499992,120.75364077000268,53404.52631456 2025-04-17,12:00:43.000,107,11076696,12445,0,1744891242,12958.316487049997,120.72544424999796,53404.55426304001 2025-04-17,12:00:44.000,107,11076668,12605,0,1744891243,12958.356904909997,120.7183951199986,53404.53330168001 2025-04-17,12:00:45.000,107,11076624,12765,0,1744891244,12958.370377530002,120.70429685999989,53404.52631456 2025-04-17,12:00:46.000,107,11076660,12565,0,1744891245,12958.404059079992,120.7183951199986,53404.442469120004 2025-04-17,12:00:47.000,107,11076644,12685,0,1744891246,12958.424268009992,120.75364077000268,53404.50535320001 2025-04-17,12:00:48.000,107,11076649,12805,0,1744891247,12958.478158489997,120.72544424999796,53404.42150776 2025-04-17,12:00:49.000,107,11076671,12885,0,1744891248,12958.525312659993,120.74659164000332,53404.463430480006 2025-04-17,12:00:50.000,107,11076681,12845,0,1744891249,12958.532048970003,120.7183951199986,53404.45644336001 2025-04-17,12:00:51.000,107,11076665,12885,0,1744891250,12958.606148379993,120.71134598999924,53404.48439184001 2025-04-17,12:00:52.000,107,11076661,12485,0,1744891251,12958.585939449993,120.71134598999924,53404.442469120004 2025-04-17,12:00:53.000,107,11076665,12405,0,1744891252,12958.639829929998,120.7183951199986,53404.442469120004 2025-04-17,12:00:54.000,107,11076643,12765,0,1744891253,12958.707193029994,120.72544424999796,53404.37259792 2025-04-17,12:00:55.000,107,11076676,12925,0,1744891254,12958.740874579998,120.71134598999924,53404.42150776 2025-04-17,12:00:56.000,107,11076663,12605,0,1744891255,12958.754347199989,120.69724773000053,53404.42849488 2025-04-17,12:00:57.000,107,11076666,12965,0,1744891256,12958.754347199989,120.71134598999924,53404.4005464 2025-04-17,12:00:58.000,107,11076677,12525,0,1744891257,12958.781292439999,120.72544424999796,53404.42150776 2025-04-17,12:00:59.000,107,11076658,13045,0,1744891258,12958.848655539994,120.69724773000053,53404.35862368 2025-04-17,12:01:00.000,107,11076648,12605,0,1744891259,12958.89580970999,120.68314947000181,53404.40753352001 2025-04-17,12:01:01.000,107,11076711,12765,0,1744891260,12958.909282329994,120.69724773000053,53404.37259792 2025-04-17,12:01:02.000,107,11076645,12765,0,1744891261,12958.929491259994,120.7183951199986,53404.43548200001 2025-04-17,12:01:03.000,107,11076683,12485,0,1744891262,12958.929491259994,120.72544424999796,53404.37259792 2025-04-17,12:01:04.000,107,11076644,12565,0,1744891263,12959.01706328999,120.71134598999924,53404.44945624 2025-04-17,12:01:05.000,107,11076628,12885,0,1744891264,12959.030535909995,120.68314947000181,53404.414520640006 2025-04-17,12:01:06.000,107,11076691,12725,0,1744891265,12959.07769007999,120.66905121000309,53404.442469120004 2025-04-17,12:01:07.000,107,11076622,12965,0,1744891266,12959.091162699995,120.64790381999774,53404.49137896 2025-04-17,12:01:08.000,107,11076676,12485,0,1744891267,12959.11810793999,120.66200208000373,53404.49137896 2025-04-17,12:01:09.000,107,11076623,12445,0,1744891268,12959.16526211,120.66200208000373,53404.48439184001 2025-04-17,12:01:10.000,107,11076724,12445,0,1744891269,12959.171998419995,120.59855991000222,53404.43548200001 2025-04-17,12:01:11.000,107,11076647,12805,0,1744891270,12959.212416279996,120.61265817000094,53404.42150776 2025-04-17,12:01:12.000,107,11076649,12725,0,1744891271,12959.23936151999,120.57036339000479,53404.47740472 2025-04-17,12:01:13.000,107,11076695,12645,0,1744891272,12959.273043069996,120.55626512999879,53404.42150776 2025-04-17,12:01:14.000,107,11076650,12445,0,1744891273,12959.320197239991,120.54921599999943,53404.4704176 2025-04-17,12:01:15.000,107,11076687,12605,0,1744891274,12959.32693355,120.521019480002,53404.44945624 2025-04-17,12:01:16.000,107,11076681,12605,0,1744891275,12959.347142480001,120.48577382999792,53404.44945624 2025-04-17,12:01:17.000,107,11076679,12605,0,1744891276,12959.374087719996,120.47872469999857,53404.43548200001 2025-04-17,12:01:18.000,107,11076669,12605,0,1744891277,12959.407769270001,120.46462643999985,53404.442469120004 2025-04-17,12:01:19.000,107,11076650,12605,0,1744891278,12959.421241889992,120.42233166000369,53404.44945624 2025-04-17,12:01:20.000,107,11076665,12445,0,1744891279,12959.481868679992,120.41528253000433,53404.45644336001 2025-04-17,12:01:21.000,107,11076674,12645,0,1744891280,12959.454923439996,120.41528253000433,53404.42849488 2025-04-17,12:01:22.000,107,11076671,12885,0,1744891281,12959.495341299997,120.36593862000154,53404.442469120004 2025-04-17,12:01:23.000,107,11076709,12605,0,1744891282,12959.542495469992,120.28839819000132,53404.463430480006 2025-04-17,12:01:24.000,107,11076684,12645,0,1744891283,12959.562704399992,120.3095455799994,53404.47740472 2025-04-17,12:01:25.000,107,11076674,12725,0,1744891284,12959.589649640002,120.30249645000004,53404.45644336001 2025-04-17,12:01:26.000,107,11076632,12685,0,1744891285,12959.576177019997,120.28134906000196,53404.463430480006 2025-04-17,12:01:27.000,107,11076640,12525,0,1744891286,12959.643540119992,120.24610340999789,53404.48439184001 2025-04-17,12:01:28.000,107,11076648,12805,0,1744891287,12959.663749049992,120.19675950000237,53404.4704176 2025-04-17,12:01:29.000,107,11076639,12725,0,1744891288,12959.663749049992,120.1615138499983,53404.463430480006 2025-04-17,12:01:30.000,107,11076634,13085,0,1744891289,12959.717639529998,120.1615138499983,53404.47740472 2025-04-17,12:01:31.000,107,11076643,12645,0,1744891290,12959.731112150002,120.11921907000215,53404.4704176 2025-04-17,12:01:32.000,107,11076626,12605,0,1744891291,12959.717639529998,120.11216994000279,53404.4005464 2025-04-17,12:01:33.000,107,11076657,12685,0,1744891292,12959.737848459998,120.09807168000407,53404.442469120004 2025-04-17,12:01:34.000,107,11076669,12765,0,1744891293,12959.764793699993,120.07692428999871,53404.44945624 2025-04-17,12:01:35.000,107,11076692,12565,0,1744891294,12959.785002629993,120.06282603,53404.48439184001 2025-04-17,12:01:36.000,107,11076642,12605,0,1744891295,12959.778266319998,120.0275803800032,53404.50535320001 2025-04-17,12:01:37.000,107,11076663,12645,0,1744891296,12959.811947869988,119.97118734000105,53404.42150776 2025-04-17,12:01:38.000,107,11076619,12645,0,1744891297,12959.811947869988,119.95708908000233,53404.4704176 2025-04-17,12:01:39.000,107,11076646,12525,0,1744891298,12959.825420489993,119.9288925600049,53404.48439184001 2025-04-17,12:01:40.000,107,11076672,12605,0,1744891299,12959.845629419993,119.90774516999954,53404.49836608 2025-04-17,12:01:41.000,107,11076607,12765,0,1744891300,12959.865838349993,119.89364691000083,53404.47740472 2025-04-17,12:01:42.000,107,11076696,12525,0,1744891301,12959.865838349993,119.88659778000147,53404.43548200001 2025-04-17,12:01:43.000,107,11076619,12925,0,1744891302,12959.865838349993,119.8795486500021,53404.512340320005 2025-04-17,12:01:44.000,107,11076649,12445,0,1744891303,12959.872574659988,119.85135213000467,53404.5402888 2025-04-17,12:01:45.000,107,11076642,12765,0,1744891304,12959.872574659988,119.80200822000188,53404.52631456 2025-04-17,12:01:46.000,107,11076618,12845,0,1744891305,12959.926465139994,119.80200822000188,53404.5402888 2025-04-17,12:01:47.000,107,11076667,12845,0,1744891306,12959.919728829998,119.7808608300038,53404.512340320005 2025-04-17,12:01:48.000,107,11076636,12925,0,1744891307,12959.919728829998,119.78790996000316,53404.561250160004 2025-04-17,12:01:49.000,107,11076645,12685,0,1744891308,12959.933201449989,119.77381170000444,53404.58919864 2025-04-17,12:01:50.000,107,11076640,12805,0,1744891309,12960.000564549999,119.77381170000444,53404.631121360006 2025-04-17,12:01:51.000,107,11076634,12485,0,1744891310,12960.000564549999,119.76676256999781,53404.61714712 2025-04-17,12:01:52.000,107,11076692,12885,0,1744891311,12959.987091929994,119.7174186600023,53404.610160000004 2025-04-17,12:01:53.000,107,11076637,12645,0,1744891312,12960.014037169989,119.73151692000101,53404.65906984 2025-04-17,12:01:54.000,107,11076636,12725,0,1744891313,12960.000564549999,119.72446779000165,53404.67304408001 2025-04-17,12:01:55.000,107,11076655,12765,0,1744891314,12959.966882999994,119.73151692000101,53404.70099256001 2025-04-17,12:01:56.000,107,11076650,12725,0,1744891315,12960.014037169989,119.72446779000165,53404.680031200005 2025-04-17,12:01:57.000,107,11076661,12725,0,1744891316,12960.020773479999,119.71036953000294,53404.69400544 2025-04-17,12:01:58.000,107,11076694,12845,0,1744891317,12960.014037169989,119.70332040000358,53404.74291528001 2025-04-17,12:01:59.000,107,11076639,12805,0,1744891318,12960.040982409999,119.65397649000079,53404.73592816 2025-04-17,12:02:00.000,107,11076668,12725,0,1744891319,12960.007300859994,119.64692736000143,53404.777850880004 2025-04-17,12:02:01.000,107,11076688,12605,0,1744891320,12960.020773479999,119.63282910000271,53404.81977360001 2025-04-17,12:02:02.000,107,11076683,12685,0,1744891321,12960.020773479999,119.62577997000335,53404.76387664 2025-04-17,12:02:03.000,107,11076670,12645,0,1744891322,12960.081400269999,119.63987823000207,53404.84073496001 2025-04-17,12:02:04.000,107,11076613,12565,0,1744891323,12960.047718719994,119.64692736000143,53404.86169632 2025-04-17,12:02:05.000,107,11076664,12525,0,1744891324,12960.101609199999,119.63987823000207,53404.896631920004 2025-04-17,12:02:06.000,107,11076678,12725,0,1744891325,12960.081400269999,119.66102562000015,53404.896631920004 2025-04-17,12:02:07.000,107,11076636,12725,0,1744891326,12960.081400269999,119.6680747499995,53404.8547092 2025-04-17,12:02:08.000,107,11076641,12365,0,1744891327,12960.11508181999,119.64692736000143,53404.917593280006 2025-04-17,12:02:09.000,107,11076711,12725,0,1744891328,12960.081400269999,119.63282910000271,53404.9245804 2025-04-17,12:02:10.000,107,11076688,12685,0,1744891329,12960.05445502999,119.65397649000079,53404.90361904 2025-04-17,12:02:11.000,107,11076705,12765,0,1744891330,12960.081400269999,119.66102562000015,53404.966503120006 2025-04-17,12:02:12.000,107,11076673,12845,0,1744891331,12960.088136579994,119.59758344999864,53404.93156752 2025-04-17,12:02:13.000,107,11076690,12685,0,1744891332,12960.081400269999,119.59758344999864,53404.945541760004 2025-04-17,12:02:14.000,107,11076654,12845,0,1744891333,12960.101609199999,119.61873084000399,53404.945541760004 2025-04-17,12:02:15.000,107,11076703,12685,0,1744891334,12960.081400269999,119.63282910000271,53404.98047736 2025-04-17,12:02:16.000,107,11076684,12685,0,1744891335,12960.05445502999,119.57643606000056,53405.03637432001 2025-04-17,12:02:17.000,107,11076660,12485,0,1744891336,12960.067927649994,119.604632579998,53404.966503120006 2025-04-17,12:02:18.000,107,11076655,12485,0,1744891337,12960.047718719994,119.604632579998,53404.9944516 2025-04-17,12:02:19.000,107,11076677,12565,0,1744891338,12960.040982409999,119.59053431999928,53405.07130992 2025-04-17,12:02:20.000,107,11076692,12645,0,1744891339,12960.061191339999,119.604632579998,53405.07130992 2025-04-17,12:02:21.000,107,11076667,12565,0,1744891340,12960.09487288999,119.58348518999992,53405.07130992 2025-04-17,12:02:22.000,107,11076631,12645,0,1744891341,12960.061191339999,119.5693869300012,53405.07130992 2025-04-17,12:02:23.000,107,11076710,12565,0,1744891342,12960.061191339999,119.5693869300012,53405.10624552001 2025-04-17,12:02:24.000,107,11076647,12565,0,1744891343,12960.040982409999,119.55528867000248,53405.07829704001 2025-04-17,12:02:25.000,107,11076715,12645,0,1744891344,12960.040982409999,119.5341412800044,53405.113232640004 2025-04-17,12:02:26.000,107,11076664,12365,0,1744891345,12960.027509789994,119.51299388999905,53405.12720688001 2025-04-17,12:02:27.000,107,11076696,12405,0,1744891346,12960.020773479999,119.54119041000376,53405.0992584 2025-04-17,12:02:28.000,107,11076662,12285,0,1744891347,12960.014037169989,119.56233780000184,53405.15515536001 2025-04-17,12:02:29.000,107,11076686,12845,0,1744891348,12960.000564549999,119.51299388999905,53405.10624552001 2025-04-17,12:02:30.000,107,11076682,12925,0,1744891349,12959.966882999994,119.52004301999841,53405.14816824 2025-04-17,12:02:31.000,107,11076649,12845,0,1744891350,12960.007300859994,119.45660085000418,53405.134194000006 2025-04-17,12:02:32.000,107,11076657,12565,0,1744891351,12959.973619309989,119.5059447599997,53405.14118112 2025-04-17,12:02:33.000,107,11076681,12525,0,1744891352,12959.980355619999,119.5059447599997,53405.183103840005 2025-04-17,12:02:34.000,107,11076658,12565,0,1744891353,12959.966882999994,119.5059447599997,53405.20406520001 2025-04-17,12:02:35.000,107,11076619,12405,0,1744891354,12959.939937759998,119.49889563000033,53405.2390008 2025-04-17,12:02:36.000,107,11076669,12645,0,1744891355,12959.906256209993,119.47774824000226,53405.19707808 2025-04-17,12:02:37.000,107,11076669,12765,0,1744891356,12959.906256209993,119.5059447599997,53405.21803944 2025-04-17,12:02:38.000,107,11076628,12605,0,1744891357,12959.926465139994,119.5059447599997,53405.24598792001 2025-04-17,12:02:39.000,107,11076656,12645,0,1744891358,12959.912992519989,119.4706991100029,53405.21803944 2025-04-17,12:02:40.000,107,11076696,12285,0,1744891359,12959.859102039998,119.49889563000033,53405.21803944 2025-04-17,12:02:41.000,107,11076653,12525,0,1744891360,12959.852365729988,119.4706991100029,53405.27393640001 2025-04-17,12:02:42.000,107,11076650,12565,0,1744891361,12959.818684179998,119.4706991100029,53405.28791064 2025-04-17,12:02:43.000,107,11076642,12565,0,1744891362,12959.811947869988,119.45660085000418,53405.32983336 2025-04-17,12:02:44.000,107,11076663,12645,0,1744891363,12959.785002629993,119.46364998000354,53405.301884880006 2025-04-17,12:02:45.000,107,11076665,12725,0,1744891364,12959.744584769993,119.48479737000162,53405.31585912 2025-04-17,12:02:46.000,107,11076670,12365,0,1744891365,12959.758057389998,119.46364998000354,53405.25996216 2025-04-17,12:02:47.000,107,11076614,12605,0,1744891366,12959.710903220002,119.48479737000162,53405.27393640001 2025-04-17,12:02:48.000,107,11076677,12565,0,1744891367,12959.724375839993,119.47774824000226,53405.35778184 2025-04-17,12:02:49.000,107,11076682,12485,0,1744891368,12959.697430599997,119.4706991100029,53405.37175608001 2025-04-17,12:02:50.000,107,11076677,12485,0,1744891369,12959.657012739997,119.54823954000312,53405.350794720005 2025-04-17,12:02:51.000,107,11076702,12885,0,1744891370,12959.657012739997,119.48479737000162,53405.33682048 2025-04-17,12:02:52.000,107,11076690,12925,0,1744891371,12959.657012739997,119.49184650000097,53405.34380760001 2025-04-17,12:02:53.000,107,11076690,12645,0,1744891372,12959.670485360002,119.4706991100029,53405.32284624001 2025-04-17,12:02:54.000,107,11076673,12445,0,1744891373,12959.650276430002,119.46364998000354,53405.350794720005 2025-04-17,12:02:55.000,107,11076696,12765,0,1744891374,12959.630067500002,119.49889563000033,53405.38573032 2025-04-17,12:02:56.000,107,11076688,12725,0,1744891375,12959.576177019997,119.47774824000226,53405.350794720005 2025-04-17,12:02:57.000,107,11076640,12525,0,1744891376,12959.542495469992,119.48479737000162,53405.33682048 2025-04-17,12:02:58.000,107,11076667,12525,0,1744891377,12959.529022850002,119.47774824000226,53405.34380760001 2025-04-17,12:02:59.000,107,11076693,12605,0,1744891378,12959.508813920002,119.51299388999905,53405.36476896 2025-04-17,12:03:00.000,107,11076671,12565,0,1744891379,12959.542495469992,119.47774824000226,53405.40669168 2025-04-17,12:03:01.000,107,11076657,12645,0,1744891380,12959.542495469992,119.47774824000226,53405.36476896 2025-04-17,12:03:02.000,107,11076650,12765,0,1744891381,12959.481868679992,119.45660085000418,53405.36476896 2025-04-17,12:03:03.000,107,11076660,12765,0,1744891382,12959.481868679992,119.52004301999841,53405.399704560004 2025-04-17,12:03:04.000,107,11076690,12885,0,1744891383,12959.481868679992,119.47774824000226,53405.34380760001 2025-04-17,12:03:05.000,107,11076675,12565,0,1744891384,12959.502077609992,119.48479737000162,53405.42765304 2025-04-17,12:03:06.000,107,11076662,12685,0,1744891385,12959.475132369997,119.5059447599997,53405.3787432 2025-04-17,12:03:07.000,107,11076668,12885,0,1744891386,12959.448187130001,119.5059447599997,53405.37175608001 2025-04-17,12:03:08.000,107,11076676,12565,0,1744891387,12959.488604990001,119.5059447599997,53405.38573032 2025-04-17,12:03:09.000,107,11076658,12325,0,1744891388,12959.441450819992,119.5693869300012,53405.35778184 2025-04-17,12:03:10.000,107,11076690,12765,0,1744891389,12959.434714509996,119.52709214999777,53405.39271744001 2025-04-17,12:03:11.000,107,11076630,12765,0,1744891390,12959.421241889992,119.52004301999841,53405.45560152 2025-04-17,12:03:12.000,107,11076678,12565,0,1744891391,12959.427978200001,119.52004301999841,53405.42765304 2025-04-17,12:03:13.000,107,11076608,12605,0,1744891392,12959.407769270001,119.52004301999841,53405.41367880001 2025-04-17,12:03:14.000,107,11076675,12365,0,1744891393,12959.387560340001,119.55528867000248,53405.448614400004 2025-04-17,12:03:15.000,107,11076615,12405,0,1744891394,12959.387560340001,119.55528867000248,53405.42765304 2025-04-17,12:03:16.000,107,11076698,12525,0,1744891395,12959.380824029991,119.59053431999928,53405.43464016 2025-04-17,12:03:17.000,107,11076629,12685,0,1744891396,12959.394296649996,119.57643606000056,53405.39271744001 2025-04-17,12:03:18.000,107,11076693,12605,0,1744891397,12959.353878789996,119.5693869300012,53405.3787432 2025-04-17,12:03:19.000,107,11076633,12645,0,1744891398,12959.32693355,119.58348518999992,53405.38573032 2025-04-17,12:03:20.000,107,11076650,12485,0,1744891399,12959.340406169991,119.59053431999928,53405.41367880001 2025-04-17,12:03:21.000,107,11076654,12445,0,1744891400,12959.32693355,119.58348518999992,53405.399704560004 2025-04-17,12:03:22.000,107,11076684,12325,0,1744891401,12959.313460929996,119.5693869300012,53405.41367880001 2025-04-17,12:03:23.000,107,11076634,12445,0,1744891402,12959.293251999996,119.57643606000056,53405.36476896 2025-04-17,12:03:24.000,107,11076649,12565,0,1744891403,12959.26630676,119.604632579998,53405.33682048 2025-04-17,12:03:25.000,107,11076671,12765,0,1744891404,12959.23936151999,119.58348518999992,53405.32983336 2025-04-17,12:03:26.000,107,11076692,12805,0,1744891405,12959.252834139996,119.604632579998,53405.3787432 2025-04-17,12:03:27.000,107,11076623,13125,0,1744891406,12959.24609783,119.5693869300012,53405.399704560004 2025-04-17,12:03:28.000,107,11076676,12605,0,1744891407,12959.192207349995,119.61873084000399,53405.35778184 2025-04-17,12:03:29.000,107,11076628,13005,0,1744891408,12959.14505318,119.59053431999928,53405.35778184 2025-04-17,12:03:30.000,107,11076625,12605,0,1744891409,12959.171998419995,119.59053431999928,53405.34380760001 2025-04-17,12:03:31.000,107,11076659,12605,0,1744891410,12959.111371629995,119.61873084000399,53405.36476896 2025-04-17,12:03:32.000,107,11076640,12565,0,1744891411,12959.08442639,119.59053431999928,53405.39271744001 2025-04-17,12:03:33.000,107,11076675,12565,0,1744891412,12959.06421746,119.59053431999928,53405.35778184 2025-04-17,12:03:34.000,107,11076650,12445,0,1744891413,12959.050744839995,119.59053431999928,53405.32284624001 2025-04-17,12:03:35.000,107,11076684,12845,0,1744891414,12959.03727221999,119.61168171000463,53405.32284624001 2025-04-17,12:03:36.000,107,11076635,12525,0,1744891415,12959.00359067,119.59053431999928,53405.3787432 2025-04-17,12:03:37.000,107,11076652,12405,0,1744891416,12958.990118049995,119.61168171000463,53405.39271744001 2025-04-17,12:03:38.000,107,11076704,12925,0,1744891417,12958.94296388,119.61168171000463,53405.3787432 2025-04-17,12:03:39.000,107,11076647,12565,0,1744891418,12958.89580970999,119.62577997000335,53405.37175608001 2025-04-17,12:03:40.000,107,11076622,12645,0,1744891419,12958.889073399994,119.59053431999928,53405.33682048 2025-04-17,12:03:41.000,107,11076625,12685,0,1744891420,12958.83518291999,119.61873084000399,53405.36476896 2025-04-17,12:03:42.000,107,11076643,12645,0,1744891421,12958.83518291999,119.61168171000463,53405.34380760001 2025-04-17,12:03:43.000,107,11076680,12845,0,1744891422,12958.841919229999,119.62577997000335,53405.34380760001 2025-04-17,12:03:44.000,107,11076632,12765,0,1744891423,12958.821710299999,119.57643606000056,53405.308872 2025-04-17,12:03:45.000,107,11076638,12565,0,1744891424,12958.801501369999,119.58348518999992,53405.252975040006 2025-04-17,12:03:46.000,107,11076646,12685,0,1744891425,12958.781292439999,119.61873084000399,53405.36476896 2025-04-17,12:03:47.000,107,11076654,12605,0,1744891426,12958.774556129989,119.57643606000056,53405.32983336 2025-04-17,12:03:48.000,107,11076688,12685,0,1744891427,12958.740874579998,119.62577997000335,53405.29489776001 2025-04-17,12:03:49.000,107,11076628,12605,0,1744891428,12958.713929339989,119.61873084000399,53405.25996216 2025-04-17,12:03:50.000,107,11076667,12645,0,1744891429,12958.713929339989,119.61168171000463,53405.232013680004 2025-04-17,12:03:51.000,107,11076681,12605,0,1744891430,12958.707193029994,119.62577997000335,53405.27393640001 2025-04-17,12:03:52.000,107,11076669,12525,0,1744891431,12958.700456719998,119.61168171000463,53405.28791064 2025-04-17,12:03:53.000,107,11076622,12645,0,1744891432,12958.700456719998,119.604632579998,53405.27393640001 2025-04-17,12:03:54.000,107,11076645,13005,0,1744891433,12958.673511479989,119.62577997000335,53405.280923520004 2025-04-17,12:03:55.000,107,11076657,12645,0,1744891434,12958.673511479989,119.6680747499995,53405.232013680004 2025-04-17,12:03:56.000,107,11076608,12725,0,1744891435,12958.653302549988,119.6680747499995,53405.25996216 2025-04-17,12:03:57.000,107,11076638,12645,0,1744891436,12958.660038859998,119.64692736000143,53405.252975040006 2025-04-17,12:03:58.000,107,11076638,12725,0,1744891437,12958.646566239993,119.67512387999886,53405.25996216 2025-04-17,12:03:59.000,107,11076665,12565,0,1744891438,12958.619620999998,119.68217300999822,53405.21105232 2025-04-17,12:04:00.000,107,11076637,12365,0,1744891439,12958.579203139998,119.70332040000358,53405.24598792001 2025-04-17,12:04:01.000,107,11076645,12285,0,1744891440,12958.592675759988,119.69627127000422,53405.22502656001 2025-04-17,12:04:02.000,107,11076675,12645,0,1744891441,12958.612884689988,119.69627127000422,53405.21105232 2025-04-17,12:04:03.000,107,11076649,12525,0,1744891442,12958.579203139998,119.7174186600023,53405.232013680004 2025-04-17,12:04:04.000,107,11076632,12645,0,1744891443,12958.579203139998,119.72446779000165,53405.21105232 2025-04-17,12:04:05.000,107,11076661,12685,0,1744891444,12958.545521589993,119.7174186600023,53405.21803944 2025-04-17,12:04:06.000,107,11076664,12565,0,1744891445,12958.511840040002,119.73151692000101,53405.20406520001 2025-04-17,12:04:07.000,107,11076697,12565,0,1744891446,12958.532048970003,119.76676256999781,53405.22502656001 2025-04-17,12:04:08.000,107,11076669,12765,0,1744891447,12958.464685869993,119.7808608300038,53405.19009096 2025-04-17,12:04:09.000,107,11076644,12565,0,1744891448,12958.451213250002,119.75266430999909,53405.20406520001 2025-04-17,12:04:10.000,107,11076627,12685,0,1744891449,12958.424268009992,119.7808608300038,53405.1691296 2025-04-17,12:04:11.000,107,11076675,12645,0,1744891450,12958.397322769997,119.82315560999996,53405.17611672001 2025-04-17,12:04:12.000,107,11076645,12885,0,1744891451,12958.404059079992,119.7808608300038,53405.16214248 2025-04-17,12:04:13.000,107,11076686,12525,0,1744891452,12958.370377530002,119.78790996000316,53405.19009096 2025-04-17,12:04:14.000,107,11076647,12805,0,1744891453,12958.363641219992,119.84430299999804,53405.14118112 2025-04-17,12:04:15.000,107,11076690,12685,0,1744891454,12958.336695979997,119.85840126000403,53405.134194000006 2025-04-17,12:04:16.000,107,11076655,12805,0,1744891455,12958.316487049997,119.84430299999804,53405.134194000006 2025-04-17,12:04:17.000,107,11076618,12525,0,1744891456,12958.316487049997,119.86545039000339,53405.17611672001 2025-04-17,12:04:18.000,107,11076614,12645,0,1744891457,12958.276069189997,119.83020473999932,53405.113232640004 2025-04-17,12:04:19.000,107,11076696,12605,0,1744891458,12958.276069189997,119.85135213000467,53405.14816824 2025-04-17,12:04:20.000,107,11076631,12805,0,1744891459,12958.262596569992,119.82315560999996,53405.09227128 2025-04-17,12:04:21.000,107,11076618,12445,0,1744891460,12958.235651329996,119.79495909000252,53405.07130992 2025-04-17,12:04:22.000,107,11076674,12605,0,1744891461,12958.255860259997,119.8161064800006,53405.113232640004 2025-04-17,12:04:23.000,107,11076643,12565,0,1744891462,12958.195233469996,119.84430299999804,53405.10624552001 2025-04-17,12:04:24.000,107,11076642,12525,0,1744891463,12958.195233469996,119.83725386999868,53405.12720688001 2025-04-17,12:04:25.000,107,11076618,12605,0,1744891464,12958.181760849991,119.82315560999996,53405.07130992 2025-04-17,12:04:26.000,107,11076675,12605,0,1744891465,12958.215442399996,119.80905735000124,53405.10624552001 2025-04-17,12:04:27.000,107,11076688,12645,0,1744891466,12958.188497160001,119.78790996000316,53405.02240008 2025-04-17,12:04:28.000,107,11076641,12645,0,1744891467,12958.154815609996,119.75971343999845,53405.00842584001 2025-04-17,12:04:29.000,107,11076627,12965,0,1744891468,12958.12787037,119.75971343999845,53405.00842584001 2025-04-17,12:04:30.000,107,11076574,12765,0,1744891469,12958.148079300001,119.73151692000101,53405.015412960005 2025-04-17,12:04:31.000,107,11076676,12965,0,1744891470,12958.08745251,119.76676256999781,53405.05034856 2025-04-17,12:04:32.000,107,11076673,12805,0,1744891471,12958.10766144,119.7808608300038,53404.9944516 2025-04-17,12:04:33.000,107,11076699,12845,0,1744891472,12958.134606679996,119.76676256999781,53404.9944516 2025-04-17,12:04:34.000,107,11076690,12845,0,1744891473,12958.141342989991,119.75971343999845,53404.97349024 2025-04-17,12:04:35.000,107,11076680,12645,0,1744891474,12958.148079300001,119.77381170000444,53404.88964480001 2025-04-17,12:04:36.000,107,11076650,12685,0,1744891475,12958.080716199991,119.74561517999973,53404.93156752 2025-04-17,12:04:37.000,107,11076644,12725,0,1744891476,12958.100925129991,119.71036953000294,53404.917593280006 2025-04-17,12:04:38.000,107,11076696,12605,0,1744891477,12958.06724358,119.74561517999973,53404.86169632 2025-04-17,12:04:39.000,107,11076664,12445,0,1744891478,12958.033562029996,119.74561517999973,53404.87567056 2025-04-17,12:04:40.000,107,11076662,12885,0,1744891479,12958.073979889996,119.78790996000316,53404.93855464001 2025-04-17,12:04:41.000,107,11076629,12845,0,1744891480,12958.060507269991,119.76676256999781,53404.93156752 2025-04-17,12:04:42.000,107,11076670,12525,0,1744891481,12958.04703465,119.75971343999845,53404.90361904 2025-04-17,12:04:43.000,107,11076633,12565,0,1744891482,12958.02682572,119.73856605000037,53404.88265768 2025-04-17,12:04:44.000,107,11076640,12645,0,1744891483,12957.97967154999,119.75971343999845,53404.88265768 2025-04-17,12:04:45.000,107,11076660,13245,0,1744891484,12958.013353099996,119.77381170000444,53404.88265768 2025-04-17,12:04:46.000,107,11076646,12725,0,1744891485,12957.952726309995,119.75266430999909,53404.81278648 2025-04-17,12:04:47.000,107,11076677,12405,0,1744891486,12957.96619893,119.78790996000316,53404.79182512001 2025-04-17,12:04:48.000,107,11076662,12605,0,1744891487,12957.93925368999,119.77381170000444,53404.798812240006 2025-04-17,12:04:49.000,107,11076673,12725,0,1744891488,12957.912308449995,119.78790996000316,53404.81278648 2025-04-17,12:04:50.000,107,11076671,12485,0,1744891489,12957.88536321,119.79495909000252,53404.79182512001 2025-04-17,12:04:51.000,107,11076723,12605,0,1744891490,12957.892099519995,119.78790996000316,53404.77086376001 2025-04-17,12:04:52.000,107,11076667,12565,0,1744891491,12957.85841796999,119.82315560999996,53404.73592816 2025-04-17,12:04:53.000,107,11076649,12485,0,1744891492,12957.831472729995,119.78790996000316,53404.798812240006 2025-04-17,12:04:54.000,107,11076679,12605,0,1744891493,12957.77758224999,119.86545039000339,53404.74291528001 2025-04-17,12:04:55.000,107,11076659,12485,0,1744891494,12957.75737331999,119.87249952000275,53404.74291528001 2025-04-17,12:04:56.000,107,11076664,12525,0,1744891495,12957.73716438999,119.9147942999989,53404.74291528001 2025-04-17,12:04:57.000,107,11076639,12205,0,1744891496,12957.75737331999,119.90774516999954,53404.7149668 2025-04-17,12:04:58.000,107,11076672,12525,0,1744891497,12957.730428079994,119.94299082000362,53404.75688952 2025-04-17,12:04:59.000,107,11076644,12885,0,1744891498,12957.7439007,119.97118734000105,53404.76387664 2025-04-17,12:05:00.000,107,11076635,12485,0,1744891499,12957.75737331999,120.00643298999785,53404.74291528001 2025-04-17,12:05:01.000,107,11076638,12845,0,1744891500,12957.73716438999,119.99938385999849,53404.72195392001 2025-04-17,12:05:02.000,107,11076700,12405,0,1744891501,12957.710219149994,120.02053125000384,53404.74291528001 2025-04-17,12:05:03.000,107,11076616,12605,0,1744891502,12957.663064979999,120.04872777000128,53404.69400544 2025-04-17,12:05:04.000,107,11076634,12685,0,1744891503,12957.68327391,120.11216994000279,53404.72195392001 2025-04-17,12:05:05.000,107,11076609,12405,0,1744891504,12957.649592359994,120.13331733000086,53404.67304408001 2025-04-17,12:05:06.000,107,11076660,12885,0,1744891505,12957.65632866999,120.16856297999766,53404.680031200005 2025-04-17,12:05:07.000,107,11076626,12725,0,1744891506,12957.65632866999,120.20380863000173,53404.65906984 2025-04-17,12:05:08.000,107,11076671,12605,0,1744891507,12957.669801289994,120.21790689000045,53404.66605696 2025-04-17,12:05:09.000,107,11076687,12885,0,1744891508,12957.669801289994,120.25315254000452,53404.6450956 2025-04-17,12:05:10.000,107,11076665,12845,0,1744891509,12957.65632866999,120.2742999300026,53404.63810848 2025-04-17,12:05:11.000,107,11076674,12645,0,1744891510,12957.65632866999,120.28134906000196,53404.6450956 2025-04-17,12:05:12.000,107,11076666,12645,0,1744891511,12957.642856049999,120.31659470999875,53404.61714712 2025-04-17,12:05:13.000,107,11076660,12565,0,1744891512,12957.663064979999,120.3095455799994,53404.62413424001 2025-04-17,12:05:14.000,107,11076683,12565,0,1744891513,12957.67653759999,120.3377421000041,53404.631121360006 2025-04-17,12:05:15.000,107,11076628,12445,0,1744891514,12957.710219149994,120.35184036000283,53404.61714712 2025-04-17,12:05:16.000,107,11076688,12525,0,1744891515,12957.72369177,120.35888949000218,53404.60317288001 2025-04-17,12:05:17.000,107,11076619,12885,0,1744891516,12957.69674652999,120.38708600999962,53404.561250160004 2025-04-17,12:05:18.000,107,11076655,12805,0,1744891517,12957.663064979999,120.36593862000154,53404.55426304001 2025-04-17,12:05:19.000,107,11076684,12565,0,1744891518,12957.67653759999,120.38708600999962,53404.53330168001 2025-04-17,12:05:20.000,107,11076642,13045,0,1744891519,12957.72369177,120.41528253000433,53404.56823728 2025-04-17,12:05:21.000,107,11076687,12965,0,1744891520,12957.72369177,120.3729877500009,53404.53330168001 2025-04-17,12:05:22.000,107,11076629,12645,0,1744891521,12957.72369177,120.3729877500009,53404.44945624 2025-04-17,12:05:23.000,107,11076677,12685,0,1744891522,12957.72369177,120.38708600999962,53404.54727592 2025-04-17,12:05:24.000,107,11076659,12645,0,1744891523,12957.73716438999,120.40118426999834,53404.49836608 2025-04-17,12:05:25.000,107,11076651,12485,0,1744891524,12957.730428079994,120.3377421000041,53404.44945624 2025-04-17,12:05:26.000,107,11076675,12965,0,1744891525,12957.7439007,120.3377421000041,53404.48439184001 2025-04-17,12:05:27.000,107,11076623,12245,0,1744891526,12957.79779117999,120.35184036000283,53404.49836608 2025-04-17,12:05:28.000,107,11076633,12605,0,1744891527,12957.81800010999,120.30249645000004,53404.48439184001 2025-04-17,12:05:29.000,107,11076702,12565,0,1744891528,12957.81800010999,120.29544732000068,53404.51932744 2025-04-17,12:05:30.000,107,11076653,12485,0,1744891529,12957.84494535,120.26725080000324,53404.463430480006 2025-04-17,12:05:31.000,107,11076679,12485,0,1744891530,12957.83820903999,120.26725080000324,53404.42150776 2025-04-17,12:05:32.000,107,11076706,12685,0,1744891531,12957.892099519995,120.21790689000045,53404.42849488 2025-04-17,12:05:33.000,107,11076695,12805,0,1744891532,12957.91904475999,120.21085776000109,53404.43548200001 2025-04-17,12:05:34.000,107,11076706,12645,0,1744891533,12957.972935239995,120.21790689000045,53404.38657216001 2025-04-17,12:05:35.000,107,11076702,12605,0,1744891534,12957.952726309995,120.18971037000301,53404.43548200001 2025-04-17,12:05:36.000,107,11076687,12765,0,1744891535,12957.952726309995,120.1615138499983,53404.40753352001 2025-04-17,12:05:37.000,107,11076637,12805,0,1744891536,12957.972935239995,120.18971037000301,53404.42150776 2025-04-17,12:05:38.000,107,11076676,12645,0,1744891537,12957.98640786,120.1615138499983,53404.37958504 2025-04-17,12:05:39.000,107,11076699,12765,0,1744891538,12957.97967154999,120.14741558999958,53404.38657216001 2025-04-17,12:05:40.000,107,11076666,12645,0,1744891539,12958.033562029996,120.14036646000022,53404.43548200001 2025-04-17,12:05:41.000,107,11076653,12605,0,1744891540,12958.060507269991,120.11921907000215,53404.42150776 2025-04-17,12:05:42.000,107,11076640,12805,0,1744891541,12958.04029833999,120.14036646000022,53404.42150776 2025-04-17,12:05:43.000,107,11076676,12605,0,1744891542,12958.073979889996,120.11921907000215,53404.4704176 2025-04-17,12:05:44.000,107,11076646,12725,0,1744891543,12958.094188819996,120.14036646000022,53404.414520640006 2025-04-17,12:05:45.000,107,11076670,12605,0,1744891544,12958.10766144,120.09807168000407,53404.344649440005 2025-04-17,12:05:46.000,107,11076688,12605,0,1744891545,12958.12787037,120.09807168000407,53404.393559280004 2025-04-17,12:05:47.000,107,11076600,12805,0,1744891546,12958.121134059991,120.11216994000279,53404.37259792 2025-04-17,12:05:48.000,107,11076617,12525,0,1744891547,12958.181760849991,120.08397341999807,53404.442469120004 2025-04-17,12:05:49.000,107,11076655,13005,0,1744891548,12958.208706090001,120.08397341999807,53404.393559280004 2025-04-17,12:05:50.000,107,11076673,12885,0,1744891549,12958.215442399996,120.08397341999807,53404.49137896 2025-04-17,12:05:51.000,107,11076680,12605,0,1744891550,12958.249123950001,120.09102255000471,53404.42150776 2025-04-17,12:05:52.000,107,11076635,12645,0,1744891551,12958.296278119997,120.07692428999871,53404.43548200001 2025-04-17,12:05:53.000,107,11076674,12845,0,1744891552,12958.323223359992,120.09807168000407,53404.4704176 2025-04-17,12:05:54.000,107,11076670,12645,0,1744891553,12958.377113839997,120.14036646000022,53404.45644336001 2025-04-17,12:05:55.000,107,11076633,12605,0,1744891554,12958.377113839997,120.13331733000086,53404.44945624 2025-04-17,12:05:56.000,107,11076668,12765,0,1744891555,12958.390586460002,120.1262682000015,53404.50535320001 2025-04-17,12:05:57.000,107,11076640,13045,0,1744891556,12958.424268009992,120.1756121100043,53404.49836608 2025-04-17,12:05:58.000,107,11076664,12445,0,1744891557,12958.451213250002,120.16856297999766,53404.463430480006 2025-04-17,12:05:59.000,107,11076716,12485,0,1744891558,12958.518576349998,120.16856297999766,53404.49836608 2025-04-17,12:06:00.000,107,11076632,12445,0,1744891559,12958.518576349998,120.21790689000045,53404.52631456 2025-04-17,12:06:01.000,107,11076621,12245,0,1744891560,12958.532048970003,120.18971037000301,53404.512340320005 2025-04-17,12:06:02.000,107,11076663,12645,0,1744891561,12958.511840040002,120.21790689000045,53404.47740472 2025-04-17,12:06:03.000,107,11076687,12805,0,1744891562,12958.525312659993,120.24610340999789,53404.4704176 2025-04-17,12:06:04.000,107,11076683,12285,0,1744891563,12958.565730519993,120.26020167000388,53404.49836608 2025-04-17,12:06:05.000,107,11076604,12525,0,1744891564,12958.592675759988,120.23200514999917,53404.54727592 2025-04-17,12:06:06.000,107,11076657,12565,0,1744891565,12958.626357309993,120.2742999300026,53404.51932744 2025-04-17,12:06:07.000,107,11076689,12845,0,1744891566,12958.612884689988,120.30249645000004,53404.561250160004 2025-04-17,12:06:08.000,107,11076697,12925,0,1744891567,12958.666775169993,120.30249645000004,53404.54727592 2025-04-17,12:06:09.000,107,11076627,12805,0,1744891568,12958.713929339989,120.31659470999875,53404.51932744 2025-04-17,12:06:10.000,107,11076682,12725,0,1744891569,12958.740874579998,120.35184036000283,53404.58919864 2025-04-17,12:06:11.000,107,11076656,12805,0,1744891570,12958.774556129989,120.34479123000347,53404.5402888 2025-04-17,12:06:12.000,107,11076625,12685,0,1744891571,12958.781292439999,120.33069297000475,53404.50535320001 2025-04-17,12:06:13.000,107,11076681,12285,0,1744891572,12958.801501369999,120.34479123000347,53404.50535320001 2025-04-17,12:06:14.000,107,11076684,12685,0,1744891573,12958.848655539994,120.32364383999811,53404.52631456 2025-04-17,12:06:15.000,107,11076613,12605,0,1744891574,12958.862128159999,120.35888949000218,53404.58919864 2025-04-17,12:06:16.000,107,11076632,12845,0,1744891575,12958.87560077999,120.35888949000218,53404.61714712 2025-04-17,12:06:17.000,107,11076612,12645,0,1744891576,12958.868864469994,120.36593862000154,53404.57522440001 2025-04-17,12:06:18.000,107,11076651,12365,0,1744891577,12958.882337089999,120.3729877500009,53404.54727592 2025-04-17,12:06:19.000,107,11076648,12645,0,1744891578,12958.93622756999,120.38708600999962,53404.582211520006 2025-04-17,12:06:20.000,107,11076685,12725,0,1744891579,12958.96317281,120.36593862000154,53404.57522440001 2025-04-17,12:06:21.000,107,11076646,12645,0,1744891580,12958.990118049995,120.35184036000283,53404.62413424001 2025-04-17,12:06:22.000,107,11076603,12365,0,1744891581,12958.990118049995,120.38708600999962,53404.62413424001 2025-04-17,12:06:23.000,107,11076644,12485,0,1744891582,12959.01706328999,120.34479123000347,53404.680031200005 2025-04-17,12:06:24.000,107,11076625,12685,0,1744891583,12959.04400853,120.35184036000283,53404.65208272001 2025-04-17,12:06:25.000,107,11076705,12965,0,1744891584,12959.050744839995,120.36593862000154,53404.68701832 2025-04-17,12:06:26.000,107,11076672,12525,0,1744891585,12959.07769007999,120.36593862000154,53404.68701832 2025-04-17,12:06:27.000,107,11076656,12445,0,1744891586,12959.111371629995,120.35888949000218,53404.70099256001 2025-04-17,12:06:28.000,107,11076661,12405,0,1744891587,12959.12484425,120.34479123000347,53404.7149668 2025-04-17,12:06:29.000,107,11076619,12445,0,1744891588,12959.151789489995,120.35184036000283,53404.68701832 2025-04-17,12:06:30.000,107,11076696,12525,0,1744891589,12959.17873472999,120.3377421000041,53404.7149668 2025-04-17,12:06:31.000,107,11076665,12365,0,1744891590,12959.18547104,120.31659470999875,53404.70099256001 2025-04-17,12:06:32.000,107,11076642,12685,0,1744891591,12959.20567997,120.29544732000068,53404.7149668 2025-04-17,12:06:33.000,107,11076675,12725,0,1744891592,12959.20567997,120.2742999300026,53404.728941040004 2025-04-17,12:06:34.000,107,11076669,12525,0,1744891593,12959.23936151999,120.30249645000004,53404.69400544 2025-04-17,12:06:35.000,107,11076692,12845,0,1744891594,12959.279779379991,120.28134906000196,53404.72195392001 2025-04-17,12:06:36.000,107,11076648,12645,0,1744891595,12959.320197239991,120.3095455799994,53404.73592816 2025-04-17,12:06:37.000,107,11076690,12765,0,1744891596,12959.340406169991,120.26725080000324,53404.70099256001 2025-04-17,12:06:38.000,107,11076645,12645,0,1744891597,12959.360615099991,120.28839819000132,53404.73592816 2025-04-17,12:06:39.000,107,11076700,12685,0,1744891598,12959.401032959991,120.26725080000324,53404.77086376001 2025-04-17,12:06:40.000,107,11076656,12485,0,1744891599,12959.454923439996,120.26020167000388,53404.777850880004 2025-04-17,12:06:41.000,107,11076618,12685,0,1744891600,12959.468396060001,120.26020167000388,53404.82676072 2025-04-17,12:06:42.000,107,11076648,12685,0,1744891601,12959.488604990001,120.21085776000109,53404.784838 2025-04-17,12:06:43.000,107,11076611,12645,0,1744891602,12959.549231780002,120.21790689000045,53404.81977360001 2025-04-17,12:06:44.000,107,11076686,12525,0,1744891603,12959.549231780002,120.21085776000109,53404.86868344001 2025-04-17,12:06:45.000,107,11076678,12685,0,1744891604,12959.609858570002,120.20380863000173,53404.896631920004 2025-04-17,12:06:46.000,107,11076664,12805,0,1744891605,12959.582913329992,120.18266124000365,53404.83374784 2025-04-17,12:06:47.000,107,11076673,12765,0,1744891606,12959.663749049992,120.23200514999917,53404.847722080005 2025-04-17,12:06:48.000,107,11076663,12805,0,1744891607,12959.616594879997,120.20380863000173,53404.88265768 2025-04-17,12:06:49.000,107,11076688,12765,0,1744891608,12959.690694290002,120.1756121100043,53404.83374784 2025-04-17,12:06:50.000,107,11076686,12685,0,1744891609,12959.677221669997,120.1615138499983,53404.86868344001 2025-04-17,12:06:51.000,107,11076667,12645,0,1744891610,12959.717639529998,120.15446471999894,53404.88964480001 2025-04-17,12:06:52.000,107,11076670,12725,0,1744891611,12959.717639529998,120.14036646000022,53404.896631920004 2025-04-17,12:06:53.000,107,11076661,12845,0,1744891612,12959.785002629993,120.09102255000471,53404.9245804 2025-04-17,12:06:54.000,107,11076607,12565,0,1744891613,12959.811947869988,120.08397341999807,53404.97349024 2025-04-17,12:06:55.000,107,11076665,12925,0,1744891614,12959.845629419993,120.05577690000064,53404.93156752 2025-04-17,12:06:56.000,107,11076693,12805,0,1744891615,12959.892783589989,120.04872777000128,53405.00842584001 2025-04-17,12:06:57.000,107,11076628,12565,0,1744891616,12959.892783589989,120.01348212000448,53404.9944516 2025-04-17,12:06:58.000,107,11076680,13005,0,1744891617,12959.912992519989,119.99938385999849,53404.9944516 2025-04-17,12:06:59.000,107,11076642,12845,0,1744891618,12959.987091929994,119.96413821000169,53404.9944516 2025-04-17,12:07:00.000,107,11076633,12685,0,1744891619,12959.966882999994,119.96413821000169,53404.9944516 2025-04-17,12:07:01.000,107,11076689,12765,0,1744891620,12960.007300859994,119.95708908000233,53405.064322800004 2025-04-17,12:07:02.000,107,11076671,12645,0,1744891621,12960.03424609999,119.89364691000083,53405.04336144 2025-04-17,12:07:03.000,107,11076673,12485,0,1744891622,12960.020773479999,119.90774516999954,53405.03637432001 2025-04-17,12:07:04.000,107,11076681,12685,0,1744891623,12960.061191339999,119.93594169000426,53405.085284160006 2025-04-17,12:07:05.000,107,11076679,12645,0,1744891624,12960.088136579994,119.8795486500021,53405.0293872 2025-04-17,12:07:06.000,107,11076669,12645,0,1744891625,12960.128554439994,119.88659778000147,53405.085284160006 2025-04-17,12:07:07.000,107,11076651,12685,0,1744891626,12960.108345509994,119.85135213000467,53405.10624552001 2025-04-17,12:07:08.000,107,11076694,12445,0,1744891627,12960.18244492,119.85135213000467,53405.113232640004 2025-04-17,12:07:09.000,107,11076729,12285,0,1744891628,12960.148763369994,119.85135213000467,53405.134194000006 2025-04-17,12:07:10.000,107,11076650,12765,0,1744891629,12960.19591753999,119.86545039000339,53405.14816824 2025-04-17,12:07:11.000,107,11076660,12925,0,1744891630,12960.229599089995,119.85135213000467,53405.14118112 2025-04-17,12:07:12.000,107,11076623,12605,0,1744891631,12960.229599089995,119.82315560999996,53405.12720688001 2025-04-17,12:07:13.000,107,11076688,12885,0,1744891632,12960.22286278,119.8161064800006,53405.1691296 2025-04-17,12:07:14.000,107,11076642,12605,0,1744891633,12960.270016949995,119.80905735000124,53405.19009096 2025-04-17,12:07:15.000,107,11076697,12525,0,1744891634,12960.32390743,119.80905735000124,53405.183103840005 2025-04-17,12:07:16.000,107,11076707,12485,0,1744891635,12960.330643739995,119.76676256999781,53405.17611672001 2025-04-17,12:07:17.000,107,11076649,12685,0,1744891636,12960.32390743,119.78790996000316,53405.232013680004 2025-04-17,12:07:18.000,107,11076725,12485,0,1744891637,12960.350852669995,119.75971343999845,53405.1691296 2025-04-17,12:07:19.000,107,11076626,12445,0,1744891638,12960.37779790999,119.77381170000444,53405.21803944 2025-04-17,12:07:20.000,107,11076699,12725,0,1744891639,12960.431688389996,119.74561517999973,53405.24598792001 2025-04-17,12:07:21.000,107,11076662,12725,0,1744891640,12960.431688389996,119.76676256999781,53405.21803944 2025-04-17,12:07:22.000,107,11076644,12445,0,1744891641,12960.44516101,119.73151692000101,53405.27393640001 2025-04-17,12:07:23.000,107,11076745,12605,0,1744891642,12960.512524109996,119.70332040000358,53405.301884880006 2025-04-17,12:07:24.000,107,11076695,12805,0,1744891643,12960.492315179996,119.71036953000294,53405.24598792001 2025-04-17,12:07:25.000,107,11076674,12805,0,1744891644,12960.5057878,119.7174186600023,53405.301884880006 2025-04-17,12:07:26.000,107,11076692,12605,0,1744891645,12960.52599673,119.73856605000037,53405.33682048 2025-04-17,12:07:27.000,107,11076619,12685,0,1744891646,12960.52599673,119.74561517999973,53405.32284624001 2025-04-17,12:07:28.000,107,11076709,12685,0,1744891647,12960.552941969996,119.73151692000101,53405.32284624001 2025-04-17,12:07:29.000,107,11076651,12885,0,1744891648,12960.559678279991,119.70332040000358,53405.32983336 2025-04-17,12:07:30.000,107,11076633,12445,0,1744891649,12960.573150899996,119.71036953000294,53405.37175608001 2025-04-17,12:07:31.000,107,11076693,12805,0,1744891650,12960.586623520001,119.69627127000422,53405.448614400004 2025-04-17,12:07:32.000,107,11076635,12685,0,1744891651,12960.579887209991,119.69627127000422,53405.38573032 2025-04-17,12:07:33.000,107,11076714,12965,0,1744891652,12960.573150899996,119.68217300999822,53405.38573032 2025-04-17,12:07:34.000,107,11076652,12725,0,1744891653,12960.613568759996,119.6680747499995,53405.41367880001 2025-04-17,12:07:35.000,107,11076704,12365,0,1744891654,12960.633777689996,119.64692736000143,53405.46258864001 2025-04-17,12:07:36.000,107,11076678,12485,0,1744891655,12960.606832450001,119.66102562000015,53405.469575760006 2025-04-17,12:07:37.000,107,11076690,12805,0,1744891656,12960.633777689996,119.6680747499995,53405.51149848001 2025-04-17,12:07:38.000,107,11076724,12325,0,1744891657,12960.620305069991,119.59758344999864,53405.45560152 2025-04-17,12:07:39.000,107,11076708,12885,0,1744891658,12960.633777689996,119.63282910000271,53405.45560152 2025-04-17,12:07:40.000,107,11076693,12765,0,1744891659,12960.653986619996,119.62577997000335,53405.44162728001 2025-04-17,12:07:41.000,107,11076676,12565,0,1744891660,12960.674195549997,119.62577997000335,53405.5534212 2025-04-17,12:07:42.000,107,11076678,12525,0,1744891661,12960.694404479997,119.66102562000015,53405.518485600005 2025-04-17,12:07:43.000,107,11076667,12445,0,1744891662,12960.667459240001,119.61873084000399,53405.47656288 2025-04-17,12:07:44.000,107,11076682,12645,0,1744891663,12960.707877100001,119.62577997000335,53405.49053712001 2025-04-17,12:07:45.000,107,11076642,12965,0,1744891664,12960.701140789992,119.63987823000207,53405.53944696001 2025-04-17,12:07:46.000,107,11076673,12565,0,1744891665,12960.721349719992,119.6680747499995,53405.567395440004 2025-04-17,12:07:47.000,107,11076653,12685,0,1744891666,12960.701140789992,119.67512387999886,53405.59534392 2025-04-17,12:07:48.000,107,11076681,12565,0,1744891667,12960.748294960002,119.63282910000271,53405.567395440004 2025-04-17,12:07:49.000,107,11076679,12605,0,1744891668,12960.775240199997,119.65397649000079,53405.5534212 2025-04-17,12:07:50.000,107,11076686,12485,0,1744891669,12960.707877100001,119.6680747499995,53405.57438256 2025-04-17,12:07:51.000,107,11076692,12565,0,1744891670,12960.761767579992,119.63987823000207,53405.60931816001 2025-04-17,12:07:52.000,107,11076618,12725,0,1744891671,12960.761767579992,119.6680747499995,53405.60931816001 2025-04-17,12:07:53.000,107,11076692,12805,0,1744891672,12960.741558649992,119.64692736000143,53405.567395440004 2025-04-17,12:07:54.000,107,11076672,12605,0,1744891673,12960.755031269997,119.65397649000079,53405.60931816001 2025-04-17,12:07:55.000,107,11076664,12765,0,1744891674,12960.761767579992,119.66102562000015,53405.63027952001 2025-04-17,12:07:56.000,107,11076679,12805,0,1744891675,12960.761767579992,119.71036953000294,53405.6931636 2025-04-17,12:07:57.000,107,11076612,12605,0,1744891676,12960.761767579992,119.7174186600023,53405.66521512 2025-04-17,12:07:58.000,107,11076672,12645,0,1744891677,12960.775240199997,119.68922214000486,53405.686176480005 2025-04-17,12:07:59.000,107,11076683,13165,0,1744891678,12960.788712820002,119.68922214000486,53405.72111208 2025-04-17,12:08:00.000,107,11076660,13125,0,1744891679,12960.795449129997,119.6680747499995,53405.70713784001 2025-04-17,12:08:01.000,107,11076677,12525,0,1744891680,12960.808921750002,119.7174186600023,53405.756047680006 2025-04-17,12:08:02.000,107,11076645,12685,0,1744891681,12960.802185439992,119.69627127000422,53405.72111208 2025-04-17,12:08:03.000,107,11076673,12605,0,1744891682,12960.842603299992,119.71036953000294,53405.74906056001 2025-04-17,12:08:04.000,107,11076623,12845,0,1744891683,12960.842603299992,119.70332040000358,53405.72111208 2025-04-17,12:08:05.000,107,11076655,12605,0,1744891684,12960.849339610002,119.72446779000165,53405.72111208 2025-04-17,12:08:06.000,107,11076597,12525,0,1744891685,12960.822394369992,119.73856605000037,53405.74207344 2025-04-17,12:08:07.000,107,11076679,12645,0,1744891686,12960.822394369992,119.73856605000037,53405.83989312 2025-04-17,12:08:08.000,107,11076621,12645,0,1744891687,12960.829130680002,119.73856605000037,53405.7630348 2025-04-17,12:08:09.000,107,11076705,12605,0,1744891688,12960.829130680002,119.75266430999909,53405.79098328 2025-04-17,12:08:10.000,107,11076696,12525,0,1744891689,12960.842603299992,119.73856605000037,53405.77700904001 2025-04-17,12:08:11.000,107,11076706,12685,0,1744891690,12960.822394369992,119.75266430999909,53405.783996160004 2025-04-17,12:08:12.000,107,11076648,12605,0,1744891691,12960.849339610002,119.73856605000037,53405.77700904001 2025-04-17,12:08:13.000,107,11076692,12645,0,1744891692,12960.869548540002,119.75971343999845,53405.783996160004 2025-04-17,12:08:14.000,107,11076668,12645,0,1744891693,12960.862812229992,119.73856605000037,53405.783996160004 2025-04-17,12:08:15.000,107,11076665,12725,0,1744891694,12960.849339610002,119.69627127000422,53405.7630348 2025-04-17,12:08:16.000,107,11076688,12645,0,1744891695,12960.849339610002,119.7174186600023,53405.86085448 2025-04-17,12:08:17.000,107,11076683,12485,0,1744891696,12960.862812229992,119.70332040000358,53405.8678416 2025-04-17,12:08:18.000,107,11076615,12565,0,1744891697,12960.889757470002,119.70332040000358,53405.81194464 2025-04-17,12:08:19.000,107,11076640,12925,0,1744891698,12960.889757470002,119.72446779000165,53405.84688024001 2025-04-17,12:08:20.000,107,11076641,12565,0,1744891699,12960.889757470002,119.73856605000037,53405.832906 2025-04-17,12:08:21.000,107,11076711,12445,0,1744891700,12960.896493779997,119.73151692000101,53405.81893176 2025-04-17,12:08:22.000,107,11076618,12565,0,1744891701,12960.889757470002,119.73151692000101,53405.84688024001 2025-04-17,12:08:23.000,107,11076697,12485,0,1744891702,12960.930175330002,119.73856605000037,53405.87482872001 2025-04-17,12:08:24.000,107,11076675,12885,0,1744891703,12960.923439019993,119.75266430999909,53405.86085448 2025-04-17,12:08:25.000,107,11076662,12685,0,1744891704,12960.957120569998,119.73151692000101,53405.81893176 2025-04-17,12:08:26.000,107,11076655,12565,0,1744891705,12960.936911639998,119.78790996000316,53405.88181584 2025-04-17,12:08:27.000,107,11076645,12645,0,1744891706,12960.970593190003,119.73151692000101,53405.923738560006 2025-04-17,12:08:28.000,107,11076674,12845,0,1744891707,12960.977329499998,119.7808608300038,53405.8678416 2025-04-17,12:08:29.000,107,11076654,12605,0,1744891708,12960.977329499998,119.76676256999781,53405.88880296 2025-04-17,12:08:30.000,107,11076718,12565,0,1744891709,12961.004274739993,119.75971343999845,53405.93072568 2025-04-17,12:08:31.000,107,11076695,12885,0,1744891710,12961.044692599993,119.78790996000316,53405.923738560006 2025-04-17,12:08:32.000,107,11076679,12605,0,1744891711,12961.011011049988,119.79495909000252,53405.93072568 2025-04-17,12:08:33.000,107,11076679,12565,0,1744891712,12961.017747359998,119.82315560999996,53405.97963552 2025-04-17,12:08:34.000,107,11076675,12685,0,1744891713,12961.037956289998,119.82315560999996,53405.95867416 2025-04-17,12:08:35.000,107,11076693,12965,0,1744891714,12961.044692599993,119.80200822000188,53405.93072568 2025-04-17,12:08:36.000,107,11076690,12605,0,1744891715,12961.024483669993,119.80905735000124,53405.91675144001 2025-04-17,12:08:37.000,107,11076700,12525,0,1744891716,12961.085110459993,119.80200822000188,53405.902777200004 2025-04-17,12:08:38.000,107,11076663,12645,0,1744891717,12961.078374149998,119.84430299999804,53405.91675144001 2025-04-17,12:08:39.000,107,11076664,12645,0,1744891718,12961.051428909988,119.83725386999868,53405.93072568 2025-04-17,12:08:40.000,107,11076676,12605,0,1744891719,12961.058165219998,119.87249952000275,53406.00059688 2025-04-17,12:08:41.000,107,11076672,12845,0,1744891720,12961.064901529993,119.86545039000339,53405.972648400006 2025-04-17,12:08:42.000,107,11076661,12685,0,1744891721,12961.031219979988,119.83020473999932,53405.96566128001 2025-04-17,12:08:43.000,107,11076701,12405,0,1744891722,12961.064901529993,119.8795486500021,53405.96566128001 2025-04-17,12:08:44.000,107,11076682,12645,0,1744891723,12961.044692599993,119.88659778000147,53405.95867416 2025-04-17,12:08:45.000,107,11076652,12765,0,1744891724,12961.044692599993,119.92184342999826,53405.972648400006 2025-04-17,12:08:46.000,107,11076628,12605,0,1744891725,12961.051428909988,119.9147942999989,53405.98662264 2025-04-17,12:08:47.000,107,11076710,12605,0,1744891726,12961.044692599993,119.90774516999954,53406.01457112001 2025-04-17,12:08:48.000,107,11076637,12405,0,1744891727,12961.051428909988,119.95003995000297,53405.972648400006 2025-04-17,12:08:49.000,107,11076648,12525,0,1744891728,12961.044692599993,119.95003995000297,53405.99360976001 2025-04-17,12:08:50.000,107,11076640,12525,0,1744891729,12961.064901529993,119.97823647000041,53406.04251960001 2025-04-17,12:08:51.000,107,11076675,12405,0,1744891730,12961.051428909988,119.98528559999977,53406.04251960001 2025-04-17,12:08:52.000,107,11076679,12685,0,1744891731,12961.058165219998,119.99938385999849,53406.03553248 2025-04-17,12:08:53.000,107,11076686,12605,0,1744891732,12961.024483669993,120.00643298999785,53405.96566128001 2025-04-17,12:08:54.000,107,11076649,12565,0,1744891733,12961.078374149998,120.04167864000192,53406.04950672 2025-04-17,12:08:55.000,107,11076665,12685,0,1744891734,12961.031219979988,120.04167864000192,53405.97963552 2025-04-17,12:08:56.000,107,11076689,12565,0,1744891735,12961.011011049988,120.03462951000256,53406.04251960001 2025-04-17,12:08:57.000,107,11076663,12525,0,1744891736,12961.031219979988,120.05577690000064,53406.007584 2025-04-17,12:08:58.000,107,11076625,12485,0,1744891737,12961.024483669993,120.05577690000064,53406.04251960001 2025-04-17,12:08:59.000,107,11076676,12605,0,1744891738,12961.058165219998,120.06282603,53406.08444232001 2025-04-17,12:09:00.000,107,11076632,12965,0,1744891739,12961.037956289998,120.07692428999871,53406.08444232001 2025-04-17,12:09:01.000,107,11076672,12965,0,1744891740,12961.031219979988,120.09807168000407,53405.99360976001 2025-04-17,12:09:02.000,107,11076666,12765,0,1744891741,12961.031219979988,120.10512081000343,53406.021558240005 2025-04-17,12:09:03.000,107,11076640,12525,0,1744891742,12961.011011049988,120.11216994000279,53406.091429440006 2025-04-17,12:09:04.000,107,11076605,12605,0,1744891743,12961.011011049988,120.11921907000215,53405.98662264 2025-04-17,12:09:05.000,107,11076639,12765,0,1744891744,12961.017747359998,120.11921907000215,53406.007584 2025-04-17,12:09:06.000,107,11076626,12605,0,1744891745,12960.936911639998,120.10512081000343,53406.03553248 2025-04-17,12:09:07.000,107,11076659,12245,0,1744891746,12960.977329499998,120.09102255000471,53406.021558240005 2025-04-17,12:09:08.000,107,11076654,12605,0,1744891747,12960.997538429998,120.10512081000343,53406.04950672 2025-04-17,12:09:09.000,107,11076663,12525,0,1744891748,12960.963856879993,120.14036646000022,53406.04950672 2025-04-17,12:09:10.000,107,11076666,13125,0,1744891749,12960.936911639998,120.14036646000022,53406.01457112001 2025-04-17,12:09:11.000,107,11076687,12725,0,1744891750,12960.943647949993,120.11921907000215,53406.021558240005 2025-04-17,12:09:12.000,107,11076678,12605,0,1744891751,12960.977329499998,120.13331733000086,53406.05649384 2025-04-17,12:09:13.000,107,11076637,12725,0,1744891752,12960.950384260002,120.13331733000086,53406.007584 2025-04-17,12:09:14.000,107,11076658,12645,0,1744891753,12960.936911639998,120.11921907000215,53406.04251960001 2025-04-17,12:09:15.000,107,11076667,12605,0,1744891754,12960.909966400002,120.15446471999894,53406.021558240005 2025-04-17,12:09:16.000,107,11076651,12605,0,1744891755,12960.896493779997,120.15446471999894,53406.03553248 2025-04-17,12:09:17.000,107,11076645,12725,0,1744891756,12960.896493779997,120.1615138499983,53406.00059688 2025-04-17,12:09:18.000,107,11076634,12485,0,1744891757,12960.842603299992,120.1615138499983,53406.03553248 2025-04-17,12:09:19.000,107,11076709,12565,0,1744891758,12960.862812229992,120.21790689000045,53406.021558240005 2025-04-17,12:09:20.000,107,11076646,12965,0,1744891759,12960.883021159992,120.18971037000301,53406.007584 2025-04-17,12:09:21.000,107,11076672,12485,0,1744891760,12960.815658059997,120.19675950000237,53406.00059688 2025-04-17,12:09:22.000,107,11076701,12725,0,1744891761,12960.829130680002,120.19675950000237,53405.98662264 2025-04-17,12:09:23.000,107,11076683,12645,0,1744891762,12960.768503890002,120.21790689000045,53406.021558240005 2025-04-17,12:09:24.000,107,11076661,12685,0,1744891763,12960.768503890002,120.23905427999853,53406.007584 2025-04-17,12:09:25.000,107,11076733,12845,0,1744891764,12960.721349719992,120.22495601999981,53406.01457112001 2025-04-17,12:09:26.000,107,11076636,12525,0,1744891765,12960.741558649992,120.21790689000045,53406.02854536 2025-04-17,12:09:27.000,107,11076673,12605,0,1744891766,12960.674195549997,120.23200514999917,53406.01457112001 2025-04-17,12:09:28.000,107,11076694,12565,0,1744891767,12960.707877100001,120.28134906000196,53405.99360976001 2025-04-17,12:09:29.000,107,11076699,12925,0,1744891768,12960.660722929992,120.25315254000452,53405.97963552 2025-04-17,12:09:30.000,107,11076640,12805,0,1744891769,12960.620305069991,120.30249645000004,53406.02854536 2025-04-17,12:09:31.000,107,11076690,12885,0,1744891770,12960.633777689996,120.31659470999875,53405.96566128001 2025-04-17,12:09:32.000,107,11076636,12605,0,1744891771,12960.600096139991,120.33069297000475,53405.923738560006 2025-04-17,12:09:33.000,107,11076635,12365,0,1744891772,12960.600096139991,120.35184036000283,53405.91675144001 2025-04-17,12:09:34.000,107,11076639,12885,0,1744891773,12960.593359829996,120.39413513999898,53405.972648400006 2025-04-17,12:09:35.000,107,11076717,12525,0,1744891774,12960.566414590001,120.40118426999834,53405.90976432 2025-04-17,12:09:36.000,107,11076670,12805,0,1744891775,12960.539469349991,120.42938079000305,53405.93072568 2025-04-17,12:09:37.000,107,11076678,12965,0,1744891776,12960.519260419991,120.45052818000113,53405.91675144001 2025-04-17,12:09:38.000,107,11076650,12605,0,1744891777,12960.512524109996,120.45757731000049,53405.91675144001 2025-04-17,12:09:39.000,107,11076663,12845,0,1744891778,12960.52599673,120.51397035000264,53405.902777200004 2025-04-17,12:09:40.000,107,11076718,12765,0,1744891779,12960.552941969996,120.521019480002,53405.902777200004 2025-04-17,12:09:41.000,107,11076680,12765,0,1744891780,12960.512524109996,120.521019480002,53405.902777200004 2025-04-17,12:09:42.000,107,11076632,12605,0,1744891781,12960.48557887,120.55626512999879,53405.88880296 2025-04-17,12:09:43.000,107,11076663,12645,0,1744891782,12960.451897319996,120.59151078000286,53405.86085448 2025-04-17,12:09:44.000,107,11076675,12445,0,1744891783,12960.47884255999,120.61265817000094,53405.853867360005 2025-04-17,12:09:45.000,107,11076677,12605,0,1744891784,12960.42495208,120.64790381999774,53405.8678416 2025-04-17,12:09:46.000,107,11076659,12965,0,1744891785,12960.41821576999,120.66200208000373,53405.79098328 2025-04-17,12:09:47.000,107,11076676,12885,0,1744891786,12960.41821576999,120.70429685999989,53405.81194464 2025-04-17,12:09:48.000,107,11076678,12805,0,1744891787,12960.41821576999,120.74659164000332,53405.81194464 2025-04-17,12:09:49.000,107,11076711,12845,0,1744891788,12960.43842469999,120.78183729000011,53405.79797040001 2025-04-17,12:09:50.000,107,11076640,12605,0,1744891789,12960.42495208,120.81003381000482,53405.77002192 2025-04-17,12:09:51.000,107,11076710,12725,0,1744891790,12960.40474315,120.81708294000418,53405.7630348 2025-04-17,12:09:52.000,107,11076672,12285,0,1744891791,12960.38453422,120.8664268499997,53405.81194464 2025-04-17,12:09:53.000,107,11076630,12805,0,1744891792,12960.36432529,120.8664268499997,53405.74207344 2025-04-17,12:09:54.000,107,11076635,13005,0,1744891793,12960.36432529,120.89462337000441,53405.756047680006 2025-04-17,12:09:55.000,107,11076673,12645,0,1744891794,12960.38453422,120.92281989000185,53405.72111208 2025-04-17,12:09:56.000,107,11076675,12605,0,1744891795,12960.35758897999,120.965114669998,53405.71412496 2025-04-17,12:09:57.000,107,11076636,12965,0,1744891796,12960.34411636,120.979212930004,53405.65822800001 2025-04-17,12:09:58.000,107,11076660,12565,0,1744891797,12960.38453422,121.00036032000207,53405.67918936001 2025-04-17,12:09:59.000,107,11076674,12525,0,1744891798,12960.37779790999,120.99331119000271,53405.70015072 2025-04-17,12:10:00.000,107,11076615,12485,0,1744891799,12960.38453422,121.02150771000015,53405.735086320004 2025-04-17,12:10:01.000,107,11076686,12565,0,1744891800,12960.350852669995,121.00036032000207,53405.65822800001 2025-04-17,12:10:02.000,107,11076655,12605,0,1744891801,12960.36432529,121.06380249000358,53405.70713784001 2025-04-17,12:10:03.000,107,11076695,12445,0,1744891802,12960.36432529,121.0779007500023,53405.63027952001 2025-04-17,12:10:04.000,107,11076681,12485,0,1744891803,12960.371061599995,121.06380249000358,53405.66521512 2025-04-17,12:10:05.000,107,11076647,12725,0,1744891804,12960.36432529,121.12019552999845,53405.616305280004 2025-04-17,12:10:06.000,107,11076686,12765,0,1744891805,12960.411479459995,121.0779007500023,53405.637266640006 2025-04-17,12:10:07.000,107,11076620,12765,0,1744891806,12960.42495208,121.09199901000102,53405.60931816001 2025-04-17,12:10:08.000,107,11076673,12645,0,1744891807,12960.431688389996,121.08494988000166,53405.6232924 2025-04-17,12:10:09.000,107,11076706,12365,0,1744891808,12960.451897319996,121.08494988000166,53405.59534392 2025-04-17,12:10:10.000,107,11076676,12725,0,1744891809,12960.431688389996,121.06380249000358,53405.60233104 2025-04-17,12:10:11.000,107,11076704,12605,0,1744891810,12960.43842469999,121.09199901000102,53405.567395440004 2025-04-17,12:10:12.000,107,11076646,12485,0,1744891811,12960.431688389996,121.10609726999974,53405.58136968001 2025-04-17,12:10:13.000,107,11076669,12725,0,1744891812,12960.46536994,121.0779007500023,53405.637266640006 2025-04-17,12:10:14.000,107,11076677,12805,0,1744891813,12960.46536994,121.12019552999845,53405.588356800006 2025-04-17,12:10:15.000,107,11076664,12605,0,1744891814,12960.492315179996,121.09904814000038,53405.57438256 2025-04-17,12:10:16.000,107,11076702,12525,0,1744891815,12960.47884255999,121.09199901000102,53405.56040832001 2025-04-17,12:10:17.000,107,11076699,12805,0,1744891816,12960.52599673,121.1131463999991,53405.60233104 2025-04-17,12:10:18.000,107,11076666,12805,0,1744891817,12960.512524109996,121.08494988000166,53405.53245984 2025-04-17,12:10:19.000,107,11076638,12685,0,1744891818,12960.539469349991,121.09904814000038,53405.53245984 2025-04-17,12:10:20.000,107,11076668,12965,0,1744891819,12960.5057878,121.1131463999991,53405.57438256 2025-04-17,12:10:21.000,107,11076640,12605,0,1744891820,12960.559678279991,121.05675336000422,53405.518485600005 2025-04-17,12:10:22.000,107,11076662,12845,0,1744891821,12960.559678279991,121.09904814000038,53405.49752424 2025-04-17,12:10:23.000,107,11076625,12765,0,1744891822,12960.566414590001,121.09199901000102,53405.518485600005 2025-04-17,12:10:24.000,107,11076617,12645,0,1744891823,12960.579887209991,121.0779007500023,53405.51149848001 2025-04-17,12:10:25.000,107,11076646,12845,0,1744891824,12960.579887209991,121.09199901000102,53405.50451136 2025-04-17,12:10:26.000,107,11076660,12645,0,1744891825,12960.54620566,121.0779007500023,53405.54643408 2025-04-17,12:10:27.000,107,11076655,12605,0,1744891826,12960.552941969996,121.07085162000294,53405.45560152 2025-04-17,12:10:28.000,107,11076686,12765,0,1744891827,12960.539469349991,121.09904814000038,53405.48355 2025-04-17,12:10:29.000,107,11076620,12925,0,1744891828,12960.573150899996,121.09904814000038,53405.48355 2025-04-17,12:10:30.000,107,11076634,12885,0,1744891829,12960.579887209991,121.05675336000422,53405.49752424 2025-04-17,12:10:31.000,107,11076691,12885,0,1744891830,12960.552941969996,121.06380249000358,53405.49053712001 2025-04-17,12:10:32.000,107,11076691,12765,0,1744891831,12960.579887209991,121.0779007500023,53405.43464016 2025-04-17,12:10:33.000,107,11076634,12445,0,1744891832,12960.593359829996,121.1131463999991,53405.49053712001 2025-04-17,12:10:34.000,107,11076686,12605,0,1744891833,12960.586623520001,121.10609726999974,53405.49752424 2025-04-17,12:10:35.000,107,11076654,12685,0,1744891834,12960.573150899996,121.1131463999991,53405.469575760006 2025-04-17,12:10:36.000,107,11076647,12405,0,1744891835,12960.579887209991,121.09904814000038,53405.518485600005 2025-04-17,12:10:37.000,107,11076691,12845,0,1744891836,12960.586623520001,121.12019552999845,53405.46258864001 2025-04-17,12:10:38.000,107,11076662,12605,0,1744891837,12960.566414590001,121.14839205000317,53405.47656288 2025-04-17,12:10:39.000,107,11076632,12605,0,1744891838,12960.573150899996,121.14839205000317,53405.49752424 2025-04-17,12:10:40.000,107,11076667,12605,0,1744891839,12960.600096139991,121.10609726999974,53405.48355 2025-04-17,12:10:41.000,107,11076667,12445,0,1744891840,12960.573150899996,121.09904814000038,53405.448614400004 2025-04-17,12:10:42.000,107,11076676,12605,0,1744891841,12960.573150899996,121.10609726999974,53405.420665920006 2025-04-17,12:10:43.000,107,11076655,12725,0,1744891842,12960.559678279991,121.1131463999991,53405.49053712001 2025-04-17,12:10:44.000,107,11076698,12565,0,1744891843,12960.532733039996,121.06380249000358,53405.448614400004 2025-04-17,12:10:45.000,107,11076651,12805,0,1744891844,12960.499051489991,121.06380249000358,53405.38573032 2025-04-17,12:10:46.000,107,11076615,12485,0,1744891845,12960.532733039996,121.05675336000422,53405.448614400004 2025-04-17,12:10:47.000,107,11076649,12925,0,1744891846,12960.499051489991,121.06380249000358,53405.44162728001 2025-04-17,12:10:48.000,107,11076614,12525,0,1744891847,12960.48557887,121.07085162000294,53405.44162728001 2025-04-17,12:10:49.000,107,11076643,12605,0,1744891848,12960.48557887,121.06380249000358,53405.39271744001 2025-04-17,12:10:50.000,107,11076654,12605,0,1744891849,12960.48557887,121.08494988000166,53405.3787432 2025-04-17,12:10:51.000,107,11076644,12845,0,1744891850,12960.47884255999,121.0779007500023,53405.399704560004 2025-04-17,12:10:52.000,107,11076652,12725,0,1744891851,12960.47884255999,121.05675336000422,53405.38573032 2025-04-17,12:10:53.000,107,11076686,12925,0,1744891852,12960.47884255999,121.04970423000486,53405.420665920006 2025-04-17,12:10:54.000,107,11076634,12445,0,1744891853,12960.47884255999,121.07085162000294,53405.41367880001 2025-04-17,12:10:55.000,107,11076663,12765,0,1744891854,12960.48557887,121.0779007500023,53405.43464016 2025-04-17,12:10:56.000,107,11076631,12405,0,1744891855,12960.48557887,121.0779007500023,53405.48355 2025-04-17,12:10:57.000,107,11076681,12485,0,1744891856,12960.472106249996,121.04970423000486,53405.37175608001 2025-04-17,12:10:58.000,107,11076697,12765,0,1744891857,12960.492315179996,121.06380249000358,53405.42765304 2025-04-17,12:10:59.000,107,11076639,12725,0,1744891858,12960.492315179996,121.04970423000486,53405.37175608001 2025-04-17,12:11:00.000,107,11076629,12725,0,1744891859,12960.492315179996,121.01445858000079,53405.40669168 2025-04-17,12:11:01.000,107,11076620,12805,0,1744891860,12960.47884255999,121.00036032000207,53405.40669168 2025-04-17,12:11:02.000,107,11076635,12645,0,1744891861,12960.47884255999,121.00036032000207,53405.3787432 2025-04-17,12:11:03.000,107,11076690,12485,0,1744891862,12960.499051489991,120.979212930004,53405.399704560004 2025-04-17,12:11:04.000,107,11076656,12805,0,1744891863,12960.52599673,120.93691815000057,53405.37175608001 2025-04-17,12:11:05.000,107,11076652,12885,0,1744891864,12960.512524109996,121.00036032000207,53405.38573032 2025-04-17,12:11:06.000,107,11076687,12565,0,1744891865,12960.532733039996,120.94396727999992,53405.33682048 2025-04-17,12:11:07.000,107,11076699,13005,0,1744891866,12960.532733039996,120.89462337000441,53405.36476896 2025-04-17,12:11:08.000,107,11076683,12765,0,1744891867,12960.52599673,120.8664268499997,53405.45560152 2025-04-17,12:11:09.000,107,11076645,12885,0,1744891868,12960.512524109996,120.83823033000226,53405.37175608001 2025-04-17,12:11:10.000,107,11076687,12605,0,1744891869,12960.54620566,120.84527946000162,53405.38573032 2025-04-17,12:11:11.000,107,11076652,12845,0,1744891870,12960.552941969996,120.82413207000354,53405.32983336 2025-04-17,12:11:12.000,107,11076606,12565,0,1744891871,12960.552941969996,120.78888641999947,53405.31585912 2025-04-17,12:11:13.000,107,11076631,12605,0,1744891872,12960.54620566,120.78183729000011,53405.33682048 2025-04-17,12:11:14.000,107,11076649,12765,0,1744891873,12960.552941969996,120.75364077000268,53405.31585912 2025-04-17,12:11:15.000,107,11076677,12725,0,1744891874,12960.586623520001,120.72544424999796,53405.32284624001 2025-04-17,12:11:16.000,107,11076656,12685,0,1744891875,12960.52599673,120.69724773000053,53405.33682048 2025-04-17,12:11:17.000,107,11076706,12885,0,1744891876,12960.532733039996,120.67610034000245,53405.308872 2025-04-17,12:11:18.000,107,11076669,12845,0,1744891877,12960.47884255999,120.62675642999966,53405.32284624001 2025-04-17,12:11:19.000,107,11076676,12765,0,1744891878,12960.519260419991,120.60560904000158,53405.28791064 2025-04-17,12:11:20.000,107,11076685,12605,0,1744891879,12960.5057878,120.59151078000286,53405.350794720005 2025-04-17,12:11:21.000,107,11076653,12645,0,1744891880,12960.539469349991,120.57741252000415,53405.350794720005 2025-04-17,12:11:22.000,107,11076696,12565,0,1744891881,12960.52599673,120.55626512999879,53405.301884880006 2025-04-17,12:11:23.000,107,11076696,12605,0,1744891882,12960.519260419991,120.52806861000136,53405.29489776001 2025-04-17,12:11:24.000,107,11076697,12565,0,1744891883,12960.512524109996,120.48577382999792,53405.280923520004 2025-04-17,12:11:25.000,107,11076668,12685,0,1744891884,12960.492315179996,120.46462643999985,53405.308872 2025-04-17,12:11:26.000,107,11076667,12845,0,1744891885,12960.532733039996,120.45052818000113,53405.350794720005 2025-04-17,12:11:27.000,107,11076710,12725,0,1744891886,12960.5057878,120.4082333999977,53405.280923520004 2025-04-17,12:11:28.000,107,11076677,12645,0,1744891887,12960.451897319996,120.35184036000283,53405.280923520004 2025-04-17,12:11:29.000,107,11076666,12805,0,1744891888,12960.54620566,120.35888949000218,53405.32284624001 2025-04-17,12:11:30.000,107,11076614,12525,0,1744891889,12960.573150899996,120.33069297000475,53405.32284624001 2025-04-17,12:11:31.000,107,11076691,12645,0,1744891890,12960.573150899996,120.32364383999811,53405.301884880006 2025-04-17,12:11:32.000,107,11076663,12645,0,1744891891,12960.539469349991,120.28839819000132,53405.37175608001 2025-04-17,12:11:33.000,107,11076653,12845,0,1744891892,12960.519260419991,120.30249645000004,53405.308872 2025-04-17,12:11:34.000,107,11076650,12485,0,1744891893,12960.559678279991,120.25315254000452,53405.32284624001 2025-04-17,12:11:35.000,107,11076670,12765,0,1744891894,12960.566414590001,120.21790689000045,53405.3787432 2025-04-17,12:11:36.000,107,11076673,12525,0,1744891895,12960.600096139991,120.22495601999981,53405.3787432 2025-04-17,12:11:37.000,107,11076693,12685,0,1744891896,12960.606832450001,120.19675950000237,53405.39271744001 2025-04-17,12:11:38.000,107,11076684,12805,0,1744891897,12960.600096139991,120.14741558999958,53405.33682048 2025-04-17,12:11:39.000,107,11076675,12565,0,1744891898,12960.613568759996,120.1756121100043,53405.350794720005 2025-04-17,12:11:40.000,107,11076690,12765,0,1744891899,12960.627041380001,120.14741558999958,53405.36476896 2025-04-17,12:11:41.000,107,11076648,12605,0,1744891900,12960.640513999992,120.1615138499983,53405.39271744001 2025-04-17,12:11:42.000,107,11076721,12645,0,1744891901,12960.660722929992,120.1615138499983,53405.39271744001 2025-04-17,12:11:43.000,107,11076667,12485,0,1744891902,12960.674195549997,120.14741558999958,53405.37175608001 2025-04-17,12:11:44.000,107,11076717,12765,0,1744891903,12960.674195549997,120.14036646000022,53405.37175608001 2025-04-17,12:11:45.000,107,11076691,12605,0,1744891904,12960.667459240001,120.14036646000022,53405.420665920006 2025-04-17,12:11:46.000,107,11076706,12525,0,1744891905,12960.667459240001,120.06987515999936,53405.420665920006 2025-04-17,12:11:47.000,107,11076643,12925,0,1744891906,12960.640513999992,120.11216994000279,53405.46258864001 2025-04-17,12:11:48.000,107,11076667,12605,0,1744891907,12960.647250310001,120.11921907000215,53405.45560152 2025-04-17,12:11:49.000,107,11076726,12805,0,1744891908,12960.653986619996,120.14741558999958,53405.47656288 2025-04-17,12:11:50.000,107,11076714,12565,0,1744891909,12960.674195549997,120.09807168000407,53405.47656288 2025-04-17,12:11:51.000,107,11076726,12725,0,1744891910,12960.687668170001,120.08397341999807,53405.51149848001 2025-04-17,12:11:52.000,107,11076669,12645,0,1744891911,12960.694404479997,120.10512081000343,53405.50451136 2025-04-17,12:11:53.000,107,11076688,12925,0,1744891912,12960.694404479997,120.07692428999871,53405.53944696001 2025-04-17,12:11:54.000,107,11076697,12605,0,1744891913,12960.755031269997,120.06987515999936,53405.58136968001 2025-04-17,12:11:55.000,107,11076705,12605,0,1744891914,12960.734822339997,120.08397341999807,53405.59534392 2025-04-17,12:11:56.000,107,11076728,12525,0,1744891915,12960.721349719992,120.06987515999936,53405.56040832001 2025-04-17,12:11:57.000,107,11076682,12445,0,1744891916,12960.714613409997,120.07692428999871,53405.52547272 2025-04-17,12:11:58.000,107,11076751,12605,0,1744891917,12960.728086030002,120.09102255000471,53405.6232924 2025-04-17,12:11:59.000,107,11076725,12645,0,1744891918,12960.728086030002,120.08397341999807,53405.64425376 2025-04-17,12:12:00.000,107,11076737,12965,0,1744891919,12960.761767579992,120.10512081000343,53405.65124088 2025-04-17,12:12:01.000,107,11076658,12565,0,1744891920,12960.755031269997,120.11216994000279,53405.60931816001 2025-04-17,12:12:02.000,107,11076649,12565,0,1744891921,12960.815658059997,120.14741558999958,53405.65822800001 2025-04-17,12:12:03.000,107,11076695,12845,0,1744891922,12960.835866989997,120.11921907000215,53405.67220224 2025-04-17,12:12:04.000,107,11076737,12685,0,1744891923,12960.856075919997,120.11216994000279,53405.67918936001 2025-04-17,12:12:05.000,107,11076719,12605,0,1744891924,12960.842603299992,120.11921907000215,53405.70015072 2025-04-17,12:12:06.000,107,11076651,12605,0,1744891925,12960.849339610002,120.11216994000279,53405.67918936001 2025-04-17,12:12:07.000,107,11076661,12805,0,1744891926,12960.876284849997,120.11921907000215,53405.72111208 2025-04-17,12:12:08.000,107,11076683,12965,0,1744891927,12960.856075919997,120.11921907000215,53405.783996160004 2025-04-17,12:12:09.000,107,11076742,12685,0,1744891928,12960.896493779997,120.10512081000343,53405.79797040001 2025-04-17,12:12:10.000,107,11076736,12805,0,1744891929,12960.896493779997,120.09807168000407,53405.79797040001 2025-04-17,12:12:11.000,107,11076711,12565,0,1744891930,12960.916702709997,120.11921907000215,53405.84688024001 2025-04-17,12:12:12.000,107,11076708,12565,0,1744891931,12960.923439019993,120.10512081000343,53405.81194464 2025-04-17,12:12:13.000,107,11076725,12605,0,1744891932,12960.970593190003,120.14036646000022,53405.832906 2025-04-17,12:12:14.000,107,11076661,12565,0,1744891933,12960.943647949993,120.11921907000215,53405.79797040001 2025-04-17,12:12:15.000,107,11076697,12605,0,1744891934,12961.031219979988,120.09807168000407,53405.853867360005 2025-04-17,12:12:16.000,107,11076681,12765,0,1744891935,12961.017747359998,120.10512081000343,53405.853867360005 2025-04-17,12:12:17.000,107,11076671,12565,0,1744891936,12961.011011049988,120.09807168000407,53405.902777200004 2025-04-17,12:12:18.000,107,11076678,12605,0,1744891937,12961.024483669993,120.09102255000471,53405.87482872001 2025-04-17,12:12:19.000,107,11076634,12405,0,1744891938,12961.078374149998,120.06987515999936,53405.89579008001 2025-04-17,12:12:20.000,107,11076757,12285,0,1744891939,12961.078374149998,120.09102255000471,53405.87482872001 2025-04-17,12:12:21.000,107,11076699,12445,0,1744891940,12961.091846769988,120.04872777000128,53405.9377128 2025-04-17,12:12:22.000,107,11076676,12845,0,1744891941,12961.112055699989,120.0275803800032,53405.97963552 2025-04-17,12:12:23.000,107,11076719,12485,0,1744891942,12961.125528319993,119.99233472999913,53406.00059688 2025-04-17,12:12:24.000,107,11076653,12925,0,1744891943,12961.199627729999,119.99233472999913,53406.04950672 2025-04-17,12:12:25.000,107,11076652,12845,0,1744891944,12961.179418799999,119.99233472999913,53406.04251960001 2025-04-17,12:12:26.000,107,11076675,12765,0,1744891945,12961.186155109994,119.97118734000105,53406.04950672 2025-04-17,12:12:27.000,107,11076637,12565,0,1744891946,12961.219836659999,119.95708908000233,53406.06348096001 2025-04-17,12:12:28.000,107,11076672,12805,0,1744891947,12961.226572969994,119.99938385999849,53406.02854536 2025-04-17,12:12:29.000,107,11076698,12725,0,1744891948,12961.246781899994,119.96413821000169,53406.04251960001 2025-04-17,12:12:30.000,107,11076625,12965,0,1744891949,12961.280463449999,119.95003995000297,53406.04950672 2025-04-17,12:12:31.000,107,11076654,12605,0,1744891950,12961.300672379999,119.93594169000426,53406.10540368 2025-04-17,12:12:32.000,107,11076652,12965,0,1744891951,12961.31414499999,119.95708908000233,53406.08444232001 2025-04-17,12:12:33.000,107,11076668,12725,0,1744891952,12961.33435392999,119.92184342999826,53406.13335216001 2025-04-17,12:12:34.000,107,11076729,12965,0,1744891953,12961.300672379999,119.94299082000362,53406.16130064001 2025-04-17,12:12:35.000,107,11076718,12805,0,1744891954,12961.327617619994,119.96413821000169,53406.18226200001 2025-04-17,12:12:36.000,107,11076700,12525,0,1744891955,12961.34109024,119.95003995000297,53406.2171976 2025-04-17,12:12:37.000,107,11076678,12885,0,1744891956,12961.347826549994,119.95708908000233,53406.23117184001 2025-04-17,12:12:38.000,107,11076645,13045,0,1744891957,12961.35456285999,119.97823647000041,53406.259120320006 2025-04-17,12:12:39.000,107,11076657,12525,0,1744891958,12961.35456285999,120.02053125000384,53406.26610744 2025-04-17,12:12:40.000,107,11076677,12605,0,1744891959,12961.40171703,120.0275803800032,53406.308030160006 2025-04-17,12:12:41.000,107,11076648,12445,0,1744891960,12961.3815081,120.0275803800032,53406.29405592 2025-04-17,12:12:42.000,107,11076662,12605,0,1744891961,12961.368035479994,120.04872777000128,53406.25213320001 2025-04-17,12:12:43.000,107,11076673,12565,0,1744891962,12961.3815081,120.11921907000215,53406.287068800004 2025-04-17,12:12:44.000,107,11076665,12485,0,1744891963,12961.41518964999,120.11921907000215,53406.3220044 2025-04-17,12:12:45.000,107,11076685,12765,0,1744891964,12961.36129917,120.15446471999894,53406.308030160006 2025-04-17,12:12:46.000,107,11076653,12645,0,1744891965,12961.41518964999,120.16856297999766,53406.34995288001 2025-04-17,12:12:47.000,107,11076658,12645,0,1744891966,12961.40171703,120.20380863000173,53406.37091424 2025-04-17,12:12:48.000,107,11076619,12365,0,1744891967,12961.41518964999,120.26020167000388,53406.37091424 2025-04-17,12:12:49.000,107,11076711,12685,0,1744891968,12961.428662269995,120.25315254000452,53406.3918756 2025-04-17,12:12:50.000,107,11076681,12845,0,1744891969,12961.428662269995,120.28839819000132,53406.34296576 2025-04-17,12:12:51.000,107,11076672,12845,0,1744891970,12961.45560750999,120.33069297000475,53406.32899152001 2025-04-17,12:12:52.000,107,11076677,12725,0,1744891971,12961.48255275,120.33069297000475,53406.39886272001 2025-04-17,12:12:53.000,107,11076669,13005,0,1744891972,12961.51623429999,120.38708600999962,53406.37091424 2025-04-17,12:12:54.000,107,11076678,12725,0,1744891973,12961.50276168,120.43642992000241,53406.37091424 2025-04-17,12:12:55.000,107,11076691,12645,0,1744891974,12961.54317954,120.47872469999857,53406.39886272001 2025-04-17,12:12:56.000,107,11076704,12685,0,1744891975,12961.56338847,120.51397035000264,53406.43379832 2025-04-17,12:12:57.000,107,11076714,12605,0,1744891976,12961.59707001999,120.52806861000136,53406.4617468 2025-04-17,12:12:58.000,107,11076689,12605,0,1744891977,12961.59707001999,120.59855991000222,53406.41982408001 2025-04-17,12:12:59.000,107,11076660,12925,0,1744891978,12961.630751569995,120.64790381999774,53406.49668240001 2025-04-17,12:13:00.000,107,11076694,12925,0,1744891979,12961.67790573999,120.68314947000181,53406.475721040006 2025-04-17,12:13:01.000,107,11076655,12565,0,1744891980,12961.70485098,120.71134598999924,53406.51065664 2025-04-17,12:13:02.000,107,11076625,12805,0,1744891981,12961.72505991,120.73954251000396,53406.51764376001 2025-04-17,12:13:03.000,107,11076694,12725,0,1744891982,12961.731796219996,120.76068990000203,53406.48969528 2025-04-17,12:13:04.000,107,11076681,12565,0,1744891983,12961.785686700001,120.77478816000075,53406.51764376001 2025-04-17,12:13:05.000,107,11076705,12965,0,1744891984,12961.799159319991,120.80298467999819,53406.51065664 2025-04-17,12:13:06.000,107,11076713,12965,0,1744891985,12961.832840869996,120.85937772000034,53406.573540720005 2025-04-17,12:13:07.000,107,11076667,12765,0,1744891986,12961.832840869996,120.8664268499997,53406.48969528 2025-04-17,12:13:08.000,107,11076667,12685,0,1744891987,12961.879995039992,120.89462337000441,53406.54559224001 2025-04-17,12:13:09.000,107,11076650,12765,0,1744891988,12961.920412899992,120.91577076000249,53406.61546344001 2025-04-17,12:13:10.000,107,11076637,12965,0,1744891989,12961.960830759992,120.91577076000249,53406.56655360001 2025-04-17,12:13:11.000,107,11076696,12685,0,1744891990,12961.974303379997,120.93691815000057,53406.62943768 2025-04-17,12:13:12.000,107,11076675,12765,0,1744891991,12961.974303379997,120.98626206000336,53406.643411920006 2025-04-17,12:13:13.000,107,11076685,12605,0,1744891992,12962.021457549992,121.02150771000015,53406.71328312001 2025-04-17,12:13:14.000,107,11076649,12805,0,1744891993,12962.055139099997,121.03560596999887,53406.68533464001 2025-04-17,12:13:15.000,107,11076676,12485,0,1744891994,12962.102293269993,121.05675336000422,53406.692321760005 2025-04-17,12:13:16.000,107,11076669,12725,0,1744891995,12962.102293269993,121.05675336000422,53406.69930888 2025-04-17,12:13:17.000,107,11076663,12605,0,1744891996,12962.122502199993,121.0779007500023,53406.692321760005 2025-04-17,12:13:18.000,107,11076647,12525,0,1744891997,12962.129238510002,121.07085162000294,53406.69930888 2025-04-17,12:13:19.000,107,11076632,12765,0,1744891998,12962.109029580002,121.09904814000038,53406.69930888 2025-04-17,12:13:20.000,107,11076653,12525,0,1744891999,12962.156183749998,121.14134292000381,53406.72725736 2025-04-17,12:13:21.000,107,11076667,12765,0,1744892000,12962.162920059993,121.16953944000124,53406.68533464001 2025-04-17,12:13:22.000,107,11076638,12805,0,1744892001,12962.223546849993,121.14134292000381,53406.706296 2025-04-17,12:13:23.000,107,11076693,12405,0,1744892002,12962.237019469998,121.19773595999868,53406.76918008 2025-04-17,12:13:24.000,107,11076644,12805,0,1744892003,12962.263964709993,121.18363769999996,53406.73424448001 2025-04-17,12:13:25.000,107,11076619,12605,0,1744892004,12962.237019469998,121.19068682999932,53406.7761672 2025-04-17,12:13:26.000,107,11076648,12685,0,1744892005,12962.270701019988,121.18363769999996,53406.78315432001 2025-04-17,12:13:27.000,107,11076653,12645,0,1744892006,12962.317855189998,121.24003074000211,53406.75520584001 2025-04-17,12:13:28.000,107,11076707,12525,0,1744892007,12962.338064119998,121.19773595999868,53406.74821872 2025-04-17,12:13:29.000,107,11076674,12605,0,1744892008,12962.344800429993,121.24003074000211,53406.7761672 2025-04-17,12:13:30.000,107,11076619,12605,0,1744892009,12962.358273049998,121.21888335000403,53406.78315432001 2025-04-17,12:13:31.000,107,11076692,12805,0,1744892010,12962.338064119998,121.24003074000211,53406.790141440004 2025-04-17,12:13:32.000,107,11076687,12805,0,1744892011,12962.344800429993,121.21183422000468,53406.790141440004 2025-04-17,12:13:33.000,107,11076647,12765,0,1744892012,12962.378481979998,121.24707987000147,53406.83905128 2025-04-17,12:13:34.000,107,11076668,12685,0,1744892013,12962.432372459989,121.23298161000275,53406.790141440004 2025-04-17,12:13:35.000,107,11076704,12845,0,1744892014,12962.425636149994,121.25412900000083,53406.82507704 2025-04-17,12:13:36.000,107,11076688,12765,0,1744892015,12962.452581389989,121.26117813000019,53406.85302552001 2025-04-17,12:13:37.000,107,11076693,12965,0,1744892016,12962.486262939994,121.23298161000275,53406.82507704 2025-04-17,12:13:38.000,107,11076674,12645,0,1744892017,12962.56036235,121.25412900000083,53406.83905128 2025-04-17,12:13:39.000,107,11076654,12645,0,1744892018,12962.54015342,121.24707987000147,53406.83206416001 2025-04-17,12:13:40.000,107,11076648,12765,0,1744892019,12962.57383496999,121.2893746500049,53406.860012640005 2025-04-17,12:13:41.000,107,11076679,12925,0,1744892020,12962.58057128,121.29642378000426,53406.78315432001 2025-04-17,12:13:42.000,107,11076646,12565,0,1744892021,12962.68161593,121.29642378000426,53406.790141440004 2025-04-17,12:13:43.000,107,11076656,12605,0,1744892022,12962.73550640999,121.3246203000017,53406.81808992 2025-04-17,12:13:44.000,107,11076647,12925,0,1744892023,12962.73550640999,121.30347291000362,53406.83905128 2025-04-17,12:13:45.000,107,11076632,12605,0,1744892024,12962.77592426999,121.30347291000362,53406.87398688 2025-04-17,12:13:46.000,107,11076618,12845,0,1744892025,12962.809605819995,121.31757117000234,53406.88796112 2025-04-17,12:13:47.000,107,11076669,12645,0,1744892026,12962.85675998999,121.31757117000234,53406.83206416001 2025-04-17,12:13:48.000,107,11076671,12485,0,1744892027,12962.89717784999,121.33166943000106,53406.90193536001 2025-04-17,12:13:49.000,107,11076670,12485,0,1744892028,12962.937595709991,121.31757117000234,53406.8460384 2025-04-17,12:13:50.000,107,11076667,12845,0,1744892029,12962.957804639991,121.31757117000234,53406.860012640005 2025-04-17,12:13:51.000,107,11076640,12685,0,1744892030,12963.004958810001,121.31052204000298,53406.92289672001 2025-04-17,12:13:52.000,107,11076627,12645,0,1744892031,12963.031904049996,121.33166943000106,53406.89494824 2025-04-17,12:13:53.000,107,11076712,12965,0,1744892032,12963.072321909996,121.33871856000042,53406.957832320004 2025-04-17,12:13:54.000,107,11076652,12565,0,1744892033,12963.112739769997,121.3880624700032,53406.908922480005 2025-04-17,12:13:55.000,107,11076648,12805,0,1744892034,12963.126212390001,121.35281681999913,53406.92988384001 2025-04-17,12:13:56.000,107,11076647,12565,0,1744892035,12963.153157629997,121.36691507999785,53406.957832320004 2025-04-17,12:13:57.000,107,11076680,12845,0,1744892036,12963.173366559997,121.37396421000449,53406.96481944 2025-04-17,12:13:58.000,107,11076672,12725,0,1744892037,12963.247465970002,121.41625899000064,53406.99975504001 2025-04-17,12:13:59.000,107,11076647,12725,0,1744892038,12963.301356449992,121.42330812,53406.99276792 2025-04-17,12:14:00.000,107,11076633,12725,0,1744892039,12963.348510620002,121.40216073000192,53406.97180656001 2025-04-17,12:14:01.000,107,11076670,12885,0,1744892040,12963.348510620002,121.39511160000256,53407.02071640001 2025-04-17,12:14:02.000,107,11076646,12925,0,1744892041,12963.368719550002,121.3880624700032,53407.027703520005 2025-04-17,12:14:03.000,107,11076651,12805,0,1744892042,12963.422610029993,121.34576768999978,53407.04866488001 2025-04-17,12:14:04.000,107,11076632,12965,0,1744892043,12963.442818959993,121.40920986000128,53407.00674216 2025-04-17,12:14:05.000,107,11076694,12645,0,1744892044,12963.456291579998,121.38101334000385,53407.06263912 2025-04-17,12:14:06.000,107,11076687,12805,0,1744892045,12963.489973129988,121.42330812,53407.055652 2025-04-17,12:14:07.000,107,11076657,12685,0,1744892046,12963.537127299998,121.40216073000192,53407.04866488001 2025-04-17,12:14:08.000,107,11076667,12485,0,1744892047,12963.537127299998,121.41625899000064,53407.055652 2025-04-17,12:14:09.000,107,11076645,12805,0,1744892048,12963.557336229998,121.40920986000128,53407.076613360005 2025-04-17,12:14:10.000,107,11076631,12805,0,1744892049,12963.584281469994,121.38101334000385,53407.055652 2025-04-17,12:14:11.000,107,11076664,12405,0,1744892050,12963.617963019999,121.40920986000128,53407.09058760001 2025-04-17,12:14:12.000,107,11076647,12645,0,1744892051,12963.624699329994,121.39511160000256,53407.06962624001 2025-04-17,12:14:13.000,107,11076674,12605,0,1744892052,12963.671853499989,121.38101334000385,53407.06263912 2025-04-17,12:14:14.000,107,11076704,12885,0,1744892053,12963.69206242999,121.38101334000385,53407.11853608001 2025-04-17,12:14:15.000,107,11076669,12565,0,1744892054,12963.698798739999,121.37396421000449,53407.10456184 2025-04-17,12:14:16.000,107,11076665,12805,0,1744892055,12963.705535049994,121.39511160000256,53407.10456184 2025-04-17,12:14:17.000,107,11076617,12605,0,1744892056,12963.77289814999,121.40216073000192,53407.13949744001 2025-04-17,12:14:18.000,107,11076710,12605,0,1744892057,12963.77289814999,121.39511160000256,53407.146484560006 2025-04-17,12:14:19.000,107,11076676,12485,0,1744892058,12963.739216599999,121.39511160000256,53407.13251032 2025-04-17,12:14:20.000,107,11076657,12685,0,1744892059,12963.786370769994,121.36691507999785,53407.146484560006 2025-04-17,12:14:21.000,107,11076718,12765,0,1744892060,12963.77289814999,121.40920986000128,53407.15347168 2025-04-17,12:14:22.000,107,11076665,12725,0,1744892061,12963.77963446,121.3598659499985,53407.1604588 2025-04-17,12:14:23.000,107,11076678,12725,0,1744892062,12963.81331600999,121.35281681999913,53407.18840728001 2025-04-17,12:14:24.000,107,11076674,12685,0,1744892063,12963.79984339,121.36691507999785,53407.22334288 2025-04-17,12:14:25.000,107,11076653,12565,0,1744892064,12963.82005232,121.34576768999978,53407.21635576001 2025-04-17,12:14:26.000,107,11076695,12645,0,1744892065,12963.79310707999,121.33166943000106,53407.23033 2025-04-17,12:14:27.000,107,11076668,12565,0,1744892066,12963.82005232,121.34576768999978,53407.20936864 2025-04-17,12:14:28.000,107,11076713,12525,0,1744892067,12963.86047018,121.33166943000106,53407.21635576001 2025-04-17,12:14:29.000,107,11076747,12725,0,1744892068,12963.846997559995,121.33871856000042,53407.25129136 2025-04-17,12:14:30.000,107,11076671,12685,0,1744892069,12963.82005232,121.33166943000106,53407.21635576001 2025-04-17,12:14:31.000,107,11076702,12765,0,1744892070,12963.81331600999,121.39511160000256,53407.23033 2025-04-17,12:14:32.000,107,11076654,12965,0,1744892071,12963.79984339,121.42330812,53407.25129136 2025-04-17,12:14:33.000,107,11076696,12565,0,1744892072,12963.81331600999,121.38101334000385,53407.27923984 2025-04-17,12:14:34.000,107,11076654,12765,0,1744892073,12963.79984339,121.39511160000256,53407.25129136 2025-04-17,12:14:35.000,107,11076698,12685,0,1744892074,12963.75268921999,121.40216073000192,53407.27923984 2025-04-17,12:14:36.000,107,11076650,12605,0,1744892075,12963.77289814999,121.42330812,53407.314175440006 2025-04-17,12:14:37.000,107,11076710,12685,0,1744892076,12963.739216599999,121.45855377000407,53407.32116256 2025-04-17,12:14:38.000,107,11076720,12405,0,1744892077,12963.739216599999,121.45150464000471,53407.3002012 2025-04-17,12:14:39.000,107,11076682,12565,0,1744892078,12963.73248028999,121.47970116000215,53407.27923984 2025-04-17,12:14:40.000,107,11076674,12885,0,1744892079,12963.73248028999,121.48675029000151,53407.34212392 2025-04-17,12:14:41.000,107,11076685,12765,0,1744892080,12963.73248028999,121.5360942000043,53407.32116256 2025-04-17,12:14:42.000,107,11076631,12525,0,1744892081,12963.71227135999,121.5219959399983,53407.34911104 2025-04-17,12:14:43.000,107,11076681,12685,0,1744892082,12963.698798739999,121.55019246000302,53407.3700724 2025-04-17,12:14:44.000,107,11076705,12605,0,1744892083,12963.671853499989,121.5713398500011,53407.32116256 2025-04-17,12:14:45.000,107,11076666,12445,0,1744892084,12963.69206242999,121.58543810999981,53407.314175440006 2025-04-17,12:14:46.000,107,11076679,12445,0,1744892085,12963.624699329994,121.6347820200026,53407.314175440006 2025-04-17,12:14:47.000,107,11076699,12645,0,1744892086,12963.604490399994,121.6347820200026,53407.33513680001 2025-04-17,12:14:48.000,107,11076724,12605,0,1744892087,12963.550599919989,121.6700276699994,53407.32814968 2025-04-17,12:14:49.000,107,11076736,12765,0,1744892088,12963.570808849989,121.68412592999812,53407.363085280005 2025-04-17,12:14:50.000,107,11076672,12685,0,1744892089,12963.537127299998,121.66297854000004,53407.3700724 2025-04-17,12:14:51.000,107,11076702,12765,0,1744892090,12963.489973129988,121.71232245000283,53407.34212392 2025-04-17,12:14:52.000,107,11076679,12605,0,1744892091,12963.415873719998,121.73346984000091,53407.363085280005 2025-04-17,12:14:53.000,107,11076668,12605,0,1744892092,12963.449555269988,121.69822419000411,53407.3700724 2025-04-17,12:14:54.000,107,11076714,12725,0,1744892093,12963.422610029993,121.67707679999876,53407.33513680001 2025-04-17,12:14:55.000,107,11076679,12285,0,1744892094,12963.368719550002,121.71232245000283,53407.39103376 2025-04-17,12:14:56.000,107,11076672,13045,0,1744892095,12963.335037999997,121.71232245000283,53407.32814968 2025-04-17,12:14:57.000,107,11076718,12605,0,1744892096,12963.335037999997,121.71937158000219,53407.314175440006 2025-04-17,12:14:58.000,107,11076629,12925,0,1744892097,12963.301356449992,121.69117506000475,53407.32814968 2025-04-17,12:14:59.000,107,11076682,12605,0,1744892098,12963.267674900002,121.69822419000411,53407.32814968 2025-04-17,12:15:00.000,107,11076703,12725,0,1744892099,12963.240729659992,121.66297854000004,53407.28622696001 2025-04-17,12:15:01.000,107,11076611,12685,0,1744892100,12963.227257040002,121.67707679999876,53407.34911104 2025-04-17,12:15:02.000,107,11076683,12805,0,1744892101,12963.186839180002,121.6700276699994,53407.30718832001 2025-04-17,12:15:03.000,107,11076643,12405,0,1744892102,12963.153157629997,121.64888028000132,53407.30718832001 2025-04-17,12:15:04.000,107,11076610,12525,0,1744892103,12963.159893939992,121.6347820200026,53407.27923984 2025-04-17,12:15:05.000,107,11076651,12805,0,1744892104,12963.119476079992,121.57838898000045,53407.28622696001 2025-04-17,12:15:06.000,107,11076666,12845,0,1744892105,12963.106003460001,121.59248723999917,53407.27923984 2025-04-17,12:15:07.000,107,11076681,12565,0,1744892106,12963.031904049996,121.59248723999917,53407.244304240005 2025-04-17,12:15:08.000,107,11076713,12565,0,1744892107,12963.031904049996,121.56429072000174,53407.244304240005 2025-04-17,12:15:09.000,107,11076634,12725,0,1744892108,12963.004958810001,121.59248723999917,53407.27923984 2025-04-17,12:15:10.000,107,11076658,12445,0,1744892109,12962.971277259996,121.59953636999853,53407.23033 2025-04-17,12:15:11.000,107,11076648,12685,0,1744892110,12962.917386779991,121.5219959399983,53407.27225272 2025-04-17,12:15:12.000,107,11076638,12765,0,1744892111,12962.89717784999,121.55724159000238,53407.23033 2025-04-17,12:15:13.000,107,11076624,12605,0,1744892112,12962.8634963,121.57838898000045,53407.20238152 2025-04-17,12:15:14.000,107,11076633,12605,0,1744892113,12962.789396889995,121.50084855000023,53407.17443304 2025-04-17,12:15:15.000,107,11076689,12685,0,1744892114,12962.748979029995,121.49379942000087,53407.18840728001 2025-04-17,12:15:16.000,107,11076648,12645,0,1744892115,12962.74224272,121.5219959399983,53407.17443304 2025-04-17,12:15:17.000,107,11076682,12565,0,1744892116,12962.661407,121.48675029000151,53407.17443304 2025-04-17,12:15:18.000,107,11076673,12645,0,1744892117,12962.61425282999,121.47265203000279,53407.11853608001 2025-04-17,12:15:19.000,107,11076650,12445,0,1744892118,12962.58057128,121.43740637999872,53407.13251032 2025-04-17,12:15:20.000,107,11076686,12605,0,1744892119,12962.53341710999,121.42330812,53407.13949744001 2025-04-17,12:15:21.000,107,11076700,12685,0,1744892120,12962.49299924999,121.40216073000192,53407.11853608001 2025-04-17,12:15:22.000,107,11076700,12765,0,1744892121,12962.445845079994,121.40920986000128,53407.13949744001 2025-04-17,12:15:23.000,107,11076623,12805,0,1744892122,12962.412163529989,121.41625899000064,53407.11154896 2025-04-17,12:15:24.000,107,11076637,12725,0,1744892123,12962.378481979998,121.3880624700032,53407.09757472001 2025-04-17,12:15:25.000,107,11076662,12725,0,1744892124,12962.378481979998,121.40216073000192,53407.09757472001 2025-04-17,12:15:26.000,107,11076622,12605,0,1744892125,12962.277437329998,121.36691507999785,53407.076613360005 2025-04-17,12:15:27.000,107,11076648,12805,0,1744892126,12962.277437329998,121.34576768999978,53407.08360048 2025-04-17,12:15:28.000,107,11076663,12845,0,1744892127,12962.223546849993,121.3598659499985,53407.055652 2025-04-17,12:15:29.000,107,11076662,12965,0,1744892128,12962.156183749998,121.3246203000017,53407.01372928 2025-04-17,12:15:30.000,107,11076710,12845,0,1744892129,12962.135974819998,121.30347291000362,53406.99975504001 2025-04-17,12:15:31.000,107,11076695,12605,0,1744892130,12962.095556959997,121.26822725999955,53406.99276792 2025-04-17,12:15:32.000,107,11076689,12765,0,1744892131,12962.048402790002,121.21183422000468,53406.92988384001 2025-04-17,12:15:33.000,107,11076661,13085,0,1744892132,12962.021457549992,121.21888335000403,53406.9159096 2025-04-17,12:15:34.000,107,11076683,12885,0,1744892133,12961.960830759992,121.1765885700006,53406.860012640005 2025-04-17,12:15:35.000,107,11076654,12485,0,1744892134,12961.906940280001,121.21183422000468,53406.88097400001 2025-04-17,12:15:36.000,107,11076636,12725,0,1744892135,12961.826104560001,121.16249031000189,53406.8460384 2025-04-17,12:15:37.000,107,11076699,12965,0,1744892136,12961.799159319991,121.14134292000381,53406.860012640005 2025-04-17,12:15:38.000,107,11076627,12765,0,1744892137,12961.76547777,121.1131463999991,53406.8460384 2025-04-17,12:15:39.000,107,11076653,13005,0,1744892138,12961.711587289996,121.08494988000166,53406.82507704 2025-04-17,12:15:40.000,107,11076664,12685,0,1744892139,12961.671169429996,121.08494988000166,53406.74821872 2025-04-17,12:15:41.000,107,11076673,12965,0,1744892140,12961.65769680999,121.04265509999823,53406.790141440004 2025-04-17,12:15:42.000,107,11076714,12565,0,1744892141,12961.59707001999,121.05675336000422,53406.7761672 2025-04-17,12:15:43.000,107,11076646,12525,0,1744892142,12961.51623429999,121.01445858000079,53406.68533464001 2025-04-17,12:15:44.000,107,11076658,12605,0,1744892143,12961.46234382,121.01445858000079,53406.72725736 2025-04-17,12:15:45.000,107,11076719,12285,0,1744892144,12961.46234382,121.00036032000207,53406.706296 2025-04-17,12:15:46.000,107,11076641,12925,0,1744892145,12961.42192596,120.99331119000271,53406.75520584001 2025-04-17,12:15:47.000,107,11076637,12725,0,1744892146,12961.3815081,121.00036032000207,53406.692321760005 2025-04-17,12:15:48.000,107,11076669,12685,0,1744892147,12961.307408689994,120.98626206000336,53406.66437328001 2025-04-17,12:15:49.000,107,11076656,12885,0,1744892148,12961.29393606999,120.9298690200012,53406.65039904 2025-04-17,12:15:50.000,107,11076657,12805,0,1744892149,12961.246781899994,120.94396727999992,53406.62943768 2025-04-17,12:15:51.000,107,11076647,12525,0,1744892150,12961.206364039994,120.965114669998,53406.594502080006 2025-04-17,12:15:52.000,107,11076632,12685,0,1744892151,12961.179418799999,120.93691815000057,53406.65738616 2025-04-17,12:15:53.000,107,11076655,12405,0,1744892152,12961.145737249994,120.92281989000185,53406.58052784 2025-04-17,12:15:54.000,107,11076674,12885,0,1744892153,12961.105319389993,120.94396727999992,53406.58052784 2025-04-17,12:15:55.000,107,11076673,12725,0,1744892154,12961.058165219998,120.92281989000185,53406.56655360001 2025-04-17,12:15:56.000,107,11076647,12645,0,1744892155,12961.037956289998,120.8664268499997,53406.51065664 2025-04-17,12:15:57.000,107,11076618,12845,0,1744892156,12960.990802120003,120.88757423999778,53406.49668240001 2025-04-17,12:15:58.000,107,11076687,12525,0,1744892157,12960.970593190003,120.87347597999906,53406.51065664 2025-04-17,12:15:59.000,107,11076665,13285,0,1744892158,12960.930175330002,120.8311812000029,53406.41982408001 2025-04-17,12:16:00.000,107,11076669,12845,0,1744892159,12960.869548540002,120.85232859000098,53406.41982408001 2025-04-17,12:16:01.000,107,11076667,12605,0,1744892160,12960.849339610002,120.87347597999906,53406.426811200006 2025-04-17,12:16:02.000,107,11076639,12485,0,1744892161,12960.829130680002,120.8311812000029,53406.46873392001 2025-04-17,12:16:03.000,107,11076701,12685,0,1744892162,12960.822394369992,120.76068990000203,53406.41982408001 2025-04-17,12:16:04.000,107,11076649,12685,0,1744892163,12960.842603299992,120.74659164000332,53406.454759680004 2025-04-17,12:16:05.000,107,11076678,12525,0,1744892164,12960.835866989997,120.66905121000309,53406.426811200006 2025-04-17,12:16:06.000,107,11076646,12445,0,1744892165,12960.808921750002,120.70429685999989,53406.41982408001 2025-04-17,12:16:07.000,107,11076660,12645,0,1744892166,12960.741558649992,120.68314947000181,53406.36392712 2025-04-17,12:16:08.000,107,11076673,12605,0,1744892167,12960.734822339997,120.64085468999838,53406.41982408001 2025-04-17,12:16:09.000,107,11076656,12965,0,1744892168,12960.707877100001,120.59855991000222,53406.33597864 2025-04-17,12:16:10.000,107,11076631,12685,0,1744892169,12960.647250310001,120.54921599999943,53406.33597864 2025-04-17,12:16:11.000,107,11076635,12485,0,1744892170,12960.633777689996,120.54921599999943,53406.31501728 2025-04-17,12:16:12.000,107,11076618,12845,0,1744892171,12960.600096139991,120.54216687000007,53406.29405592 2025-04-17,12:16:13.000,107,11076684,12805,0,1744892172,12960.566414590001,120.50692122000328,53406.287068800004 2025-04-17,12:16:14.000,107,11076639,12885,0,1744892173,12960.600096139991,120.49987209000392,53406.259120320006 2025-04-17,12:16:15.000,107,11076700,12685,0,1744892174,12960.586623520001,120.42938079000305,53406.23117184001 2025-04-17,12:16:16.000,107,11076674,12965,0,1744892175,12960.539469349991,120.38708600999962,53406.23117184001 2025-04-17,12:16:17.000,107,11076668,12805,0,1744892176,12960.532733039996,120.38708600999962,53406.24514608 2025-04-17,12:16:18.000,107,11076713,12805,0,1744892177,12960.573150899996,120.35184036000283,53406.189249120005 2025-04-17,12:16:19.000,107,11076672,12725,0,1744892178,12960.566414590001,120.32364383999811,53406.26610744 2025-04-17,12:16:20.000,107,11076669,12605,0,1744892179,12960.573150899996,120.33069297000475,53406.17527488 2025-04-17,12:16:21.000,107,11076650,12765,0,1744892180,12960.499051489991,120.2742999300026,53406.18226200001 2025-04-17,12:16:22.000,107,11076682,12885,0,1744892181,12960.5057878,120.2742999300026,53406.17527488 2025-04-17,12:16:23.000,107,11076660,12605,0,1744892182,12960.492315179996,120.22495601999981,53406.15431352 2025-04-17,12:16:24.000,107,11076665,12525,0,1744892183,12960.492315179996,120.21085776000109,53406.09841656 2025-04-17,12:16:25.000,107,11076648,12605,0,1744892184,12960.472106249996,120.16856297999766,53406.10540368 2025-04-17,12:16:26.000,107,11076708,12965,0,1744892185,12960.48557887,120.15446471999894,53406.119377920004 2025-04-17,12:16:27.000,107,11076653,12725,0,1744892186,12960.492315179996,120.1615138499983,53406.06348096001 2025-04-17,12:16:28.000,107,11076715,12285,0,1744892187,12960.451897319996,120.07692428999871,53406.08444232001 2025-04-17,12:16:29.000,107,11076684,12725,0,1744892188,12960.391270529995,120.10512081000343,53406.12636504 2025-04-17,12:16:30.000,107,11076643,12605,0,1744892189,12960.40474315,120.09102255000471,53406.08444232001 2025-04-17,12:16:31.000,107,11076713,12645,0,1744892190,12960.42495208,120.09102255000471,53406.091429440006 2025-04-17,12:16:32.000,107,11076657,12605,0,1744892191,12960.411479459995,120.04872777000128,53406.06348096001 2025-04-17,12:16:33.000,107,11076723,12725,0,1744892192,12960.39800683999,120.05577690000064,53406.00059688 2025-04-17,12:16:34.000,107,11076692,12565,0,1744892193,12960.42495208,120.07692428999871,53405.97963552 2025-04-17,12:16:35.000,107,11076714,12525,0,1744892194,12960.411479459995,120.06987515999936,53405.98662264 2025-04-17,12:16:36.000,107,11076656,13085,0,1744892195,12960.39800683999,120.03462951000256,53405.99360976001 2025-04-17,12:16:37.000,107,11076653,12725,0,1744892196,12960.451897319996,119.99938385999849,53406.007584 2025-04-17,12:16:38.000,107,11076654,12365,0,1744892197,12960.46536994,119.99938385999849,53405.9377128 2025-04-17,12:16:39.000,107,11076757,12805,0,1744892198,12960.41821576999,120.00643298999785,53406.00059688 2025-04-17,12:16:40.000,107,11076710,12685,0,1744892199,12960.472106249996,119.99938385999849,53405.96566128001 2025-04-17,12:16:41.000,107,11076665,12325,0,1744892200,12960.47884255999,119.97118734000105,53405.9377128 2025-04-17,12:16:42.000,107,11076653,12765,0,1744892201,12960.492315179996,119.95708908000233,53405.9377128 2025-04-17,12:16:43.000,107,11076646,12645,0,1744892202,12960.48557887,119.95708908000233,53406.00059688 2025-04-17,12:16:44.000,107,11076701,12605,0,1744892203,12960.512524109996,119.95003995000297,53405.923738560006 2025-04-17,12:16:45.000,107,11076694,12605,0,1744892204,12960.552941969996,119.94299082000362,53405.96566128001 2025-04-17,12:16:46.000,107,11076719,12485,0,1744892205,12960.54620566,119.96413821000169,53405.9377128 2025-04-17,12:16:47.000,107,11076665,12685,0,1744892206,12960.532733039996,119.96413821000169,53405.9377128 2025-04-17,12:16:48.000,107,11076668,12645,0,1744892207,12960.566414590001,119.93594169000426,53405.9377128 2025-04-17,12:16:49.000,107,11076718,12605,0,1744892208,12960.579887209991,119.93594169000426,53405.9377128 2025-04-17,12:16:50.000,107,11076683,12885,0,1744892209,12960.613568759996,119.92184342999826,53405.9377128 2025-04-17,12:16:51.000,107,11076657,12725,0,1744892210,12960.573150899996,119.95708908000233,53405.94469992001 2025-04-17,12:16:52.000,107,11076670,12805,0,1744892211,12960.600096139991,119.97823647000041,53405.88880296 2025-04-17,12:16:53.000,107,11076658,12685,0,1744892212,12960.620305069991,119.98528559999977,53405.832906 2025-04-17,12:16:54.000,107,11076719,12725,0,1744892213,12960.647250310001,119.95708908000233,53405.8678416 2025-04-17,12:16:55.000,107,11076669,12685,0,1744892214,12960.653986619996,119.93594169000426,53405.88181584 2025-04-17,12:16:56.000,107,11076668,12565,0,1744892215,12960.687668170001,119.95708908000233,53405.86085448 2025-04-17,12:16:57.000,107,11076638,12685,0,1744892216,12960.748294960002,119.9147942999989,53405.86085448 2025-04-17,12:16:58.000,107,11076662,12845,0,1744892217,12960.761767579992,119.96413821000169,53405.88880296 2025-04-17,12:16:59.000,107,11076657,12645,0,1744892218,12960.795449129997,119.95708908000233,53405.89579008001 2025-04-17,12:17:00.000,107,11076730,12565,0,1744892219,12960.815658059997,119.96413821000169,53405.88181584 2025-04-17,12:17:01.000,107,11076715,12525,0,1744892220,12960.822394369992,119.9147942999989,53405.8678416 2025-04-17,12:17:02.000,107,11076636,12885,0,1744892221,12960.815658059997,119.90069604000018,53405.8678416 2025-04-17,12:17:03.000,107,11076655,12685,0,1744892222,12960.842603299992,119.9147942999989,53405.82591888001 2025-04-17,12:17:04.000,107,11076659,12765,0,1744892223,12960.889757470002,119.9147942999989,53405.83989312 2025-04-17,12:17:05.000,107,11076658,12605,0,1744892224,12960.889757470002,119.90069604000018,53405.88880296 2025-04-17,12:17:06.000,107,11076713,12685,0,1744892225,12960.896493779997,119.9147942999989,53405.83989312 2025-04-17,12:17:07.000,107,11076688,12525,0,1744892226,12960.950384260002,119.90069604000018,53405.853867360005 2025-04-17,12:17:08.000,107,11076665,12525,0,1744892227,12961.011011049988,119.89364691000083,53405.853867360005 2025-04-17,12:17:09.000,107,11076674,12645,0,1744892228,12961.004274739993,119.86545039000339,53405.81194464 2025-04-17,12:17:10.000,107,11076637,12725,0,1744892229,12961.051428909988,119.88659778000147,53405.853867360005 2025-04-17,12:17:11.000,107,11076722,12725,0,1744892230,12961.078374149998,119.87249952000275,53405.86085448 2025-04-17,12:17:12.000,107,11076696,12805,0,1744892231,12961.071637839988,119.83020473999932,53405.86085448 2025-04-17,12:17:13.000,107,11076653,13125,0,1744892232,12961.125528319993,119.88659778000147,53405.83989312 2025-04-17,12:17:14.000,107,11076667,12605,0,1744892233,12961.172682489989,119.83020473999932,53405.81194464 2025-04-17,12:17:15.000,107,11076655,12645,0,1744892234,12961.192891419989,119.83725386999868,53405.902777200004 2025-04-17,12:17:16.000,107,11076659,12685,0,1744892235,12961.213100349989,119.7808608300038,53405.832906 2025-04-17,12:17:17.000,107,11076657,12805,0,1744892236,12961.266990829994,119.75971343999845,53405.89579008001 2025-04-17,12:17:18.000,107,11076655,12605,0,1744892237,12961.246781899994,119.73856605000037,53405.902777200004 2025-04-17,12:17:19.000,107,11076648,12805,0,1744892238,12961.280463449999,119.68922214000486,53405.8678416 2025-04-17,12:17:20.000,107,11076668,12765,0,1744892239,12961.33435392999,119.70332040000358,53405.89579008001 2025-04-17,12:17:21.000,107,11076645,12685,0,1744892240,12961.35456285999,119.66102562000015,53405.83989312 2025-04-17,12:17:22.000,107,11076702,12445,0,1744892241,12961.40171703,119.65397649000079,53405.86085448 2025-04-17,12:17:23.000,107,11076690,12605,0,1744892242,12961.408453339995,119.63987823000207,53405.923738560006 2025-04-17,12:17:24.000,107,11076673,12685,0,1744892243,12961.448871199995,119.604632579998,53405.90976432 2025-04-17,12:17:25.000,107,11076654,12685,0,1744892244,12961.47581643999,119.57643606000056,53405.91675144001 2025-04-17,12:17:26.000,107,11076634,12805,0,1744892245,12961.47581643999,119.59758344999864,53405.853867360005 2025-04-17,12:17:27.000,107,11076674,12565,0,1744892246,12961.549915849995,119.5693869300012,53405.91675144001 2025-04-17,12:17:28.000,107,11076670,12765,0,1744892247,12961.529706919995,119.5341412800044,53405.90976432 2025-04-17,12:17:29.000,107,11076667,12645,0,1744892248,12961.56338847,119.5059447599997,53405.93072568 2025-04-17,12:17:30.000,107,11076666,12805,0,1744892249,12961.610542639995,119.49184650000097,53405.9377128 2025-04-17,12:17:31.000,107,11076654,12925,0,1744892250,12961.630751569995,119.49184650000097,53405.923738560006 2025-04-17,12:17:32.000,107,11076679,12805,0,1744892251,12961.65769680999,119.4706991100029,53405.97963552 2025-04-17,12:17:33.000,107,11076682,12925,0,1744892252,12961.671169429996,119.44250258999818,53405.96566128001 2025-04-17,12:17:34.000,107,11076590,12765,0,1744892253,12961.70485098,119.44955172000482,53405.951687040004 2025-04-17,12:17:35.000,107,11076613,12845,0,1744892254,12961.731796219996,119.45660085000418,53405.95867416 2025-04-17,12:17:36.000,107,11076671,12645,0,1744892255,12961.70485098,119.42135520000011,53405.98662264 2025-04-17,12:17:37.000,107,11076617,12685,0,1744892256,12961.72505991,119.43545345999883,53405.97963552 2025-04-17,12:17:38.000,107,11076709,12685,0,1744892257,12961.74526884,119.42840432999947,53406.007584 2025-04-17,12:17:39.000,107,11076629,13005,0,1744892258,12961.799159319991,119.42135520000011,53406.021558240005 2025-04-17,12:17:40.000,107,11076652,12885,0,1744892259,12961.792423009996,119.40725694000139,53406.04251960001 2025-04-17,12:17:41.000,107,11076667,12285,0,1744892260,12961.826104560001,119.42840432999947,53406.00059688 2025-04-17,12:17:42.000,107,11076643,12565,0,1744892261,12961.859786109992,119.41430607000075,53406.09841656 2025-04-17,12:17:43.000,107,11076691,12725,0,1744892262,12961.853049799996,119.43545345999883,53406.070468080005 2025-04-17,12:17:44.000,107,11076664,12805,0,1744892263,12961.866522420001,119.42840432999947,53406.08444232001 2025-04-17,12:17:45.000,107,11076660,12965,0,1744892264,12961.886731350001,119.40020781000203,53406.12636504 2025-04-17,12:17:46.000,107,11076654,12645,0,1744892265,12961.879995039992,119.42840432999947,53406.12636504 2025-04-17,12:17:47.000,107,11076671,12885,0,1744892266,12961.933885519997,119.37906042000395,53406.119377920004 2025-04-17,12:17:48.000,107,11076650,12805,0,1744892267,12961.933885519997,119.42840432999947,53406.13335216001 2025-04-17,12:17:49.000,107,11076650,12845,0,1744892268,12961.933885519997,119.40725694000139,53406.17527488 2025-04-17,12:17:50.000,107,11076693,12725,0,1744892269,12961.933885519997,119.42840432999947,53406.16130064001 2025-04-17,12:17:51.000,107,11076654,12485,0,1744892270,12961.974303379997,119.38610955000331,53406.119377920004 2025-04-17,12:17:52.000,107,11076739,12605,0,1744892271,12961.947358140002,119.41430607000075,53406.13335216001 2025-04-17,12:17:53.000,107,11076649,12605,0,1744892272,12961.940621829992,119.42135520000011,53406.16130064001 2025-04-17,12:17:54.000,107,11076666,12765,0,1744892273,12961.947358140002,119.42135520000011,53406.15431352 2025-04-17,12:17:55.000,107,11076648,12285,0,1744892274,12961.981039689992,119.40725694000139,53406.1473264 2025-04-17,12:17:56.000,107,11076639,12805,0,1744892275,12961.987776000002,119.41430607000075,53406.1473264 2025-04-17,12:17:57.000,107,11076651,12765,0,1744892276,12961.974303379997,119.3579130299986,53406.16828776 2025-04-17,12:17:58.000,107,11076649,12765,0,1744892277,12961.967567070002,119.38610955000331,53406.20322336 2025-04-17,12:17:59.000,107,11076580,12765,0,1744892278,12962.014721239997,119.39315868000267,53406.19623624 2025-04-17,12:18:00.000,107,11076691,12765,0,1744892279,12962.021457549992,119.38610955000331,53406.19623624 2025-04-17,12:18:01.000,107,11076671,12805,0,1744892280,12961.994512309997,119.42840432999947,53406.18226200001 2025-04-17,12:18:02.000,107,11076616,12605,0,1744892281,12962.048402790002,119.42840432999947,53406.20322336 2025-04-17,12:18:03.000,107,11076675,12565,0,1744892282,12962.048402790002,119.42840432999947,53406.21021048001 2025-04-17,12:18:04.000,107,11076673,12685,0,1744892283,12962.041666479992,119.44250258999818,53406.2171976 2025-04-17,12:18:05.000,107,11076638,12685,0,1744892284,12962.055139099997,119.42840432999947,53406.23117184001 2025-04-17,12:18:06.000,107,11076669,12885,0,1744892285,12962.028193860002,119.43545345999883,53406.23117184001 2025-04-17,12:18:07.000,107,11076656,12525,0,1744892286,12962.028193860002,119.40725694000139,53406.19623624 2025-04-17,12:18:08.000,107,11076646,12405,0,1744892287,12961.967567070002,119.39315868000267,53406.20322336 2025-04-17,12:18:09.000,107,11076658,12685,0,1744892288,12961.987776000002,119.43545345999883,53406.20322336 2025-04-17,12:18:10.000,107,11076658,12885,0,1744892289,12961.994512309997,119.38610955000331,53406.24514608 2025-04-17,12:18:11.000,107,11076659,12565,0,1744892290,12961.981039689992,119.40725694000139,53406.189249120005 2025-04-17,12:18:12.000,107,11076679,12605,0,1744892291,12961.974303379997,119.40725694000139,53406.25213320001 2025-04-17,12:18:13.000,107,11076636,12565,0,1744892292,12961.954094449997,119.39315868000267,53406.238158960005 2025-04-17,12:18:14.000,107,11076622,12765,0,1744892293,12961.974303379997,119.44250258999818,53406.21021048001 2025-04-17,12:18:15.000,107,11076699,12685,0,1744892294,12961.940621829992,119.40020781000203,53406.24514608 2025-04-17,12:18:16.000,107,11076630,12965,0,1744892295,12961.886731350001,119.42135520000011,53406.26610744 2025-04-17,12:18:17.000,107,11076690,12645,0,1744892296,12961.886731350001,119.40020781000203,53406.22418472 2025-04-17,12:18:18.000,107,11076712,12805,0,1744892297,12961.879995039992,119.41430607000075,53406.24514608 2025-04-17,12:18:19.000,107,11076658,12765,0,1744892298,12961.873258729996,119.41430607000075,53406.259120320006 2025-04-17,12:18:20.000,107,11076672,12485,0,1744892299,12961.819368249991,119.39315868000267,53406.24514608 2025-04-17,12:18:21.000,107,11076715,12605,0,1744892300,12961.819368249991,119.41430607000075,53406.24514608 2025-04-17,12:18:22.000,107,11076689,12605,0,1744892301,12961.76547777,119.40020781000203,53406.27309456 2025-04-17,12:18:23.000,107,11076691,12565,0,1744892302,12961.731796219996,119.42135520000011,53406.28008168001 2025-04-17,12:18:24.000,107,11076665,12965,0,1744892303,12961.68464205,119.37906042000395,53406.30104304001 2025-04-17,12:18:25.000,107,11076660,12485,0,1744892304,12961.69811466999,119.3720112900046,53406.29405592 2025-04-17,12:18:26.000,107,11076639,12565,0,1744892305,12961.691378359996,119.38610955000331,53406.28008168001 2025-04-17,12:18:27.000,107,11076669,12605,0,1744892306,12961.64422419,119.41430607000075,53406.30104304001 2025-04-17,12:18:28.000,107,11076696,12605,0,1744892307,12961.61727894999,119.36496215999796,53406.31501728 2025-04-17,12:18:29.000,107,11076683,12445,0,1744892308,12961.55665215999,119.3579130299986,53406.34296576 2025-04-17,12:18:30.000,107,11076642,12485,0,1744892309,12961.52297061,119.33676564000052,53406.32899152001 2025-04-17,12:18:31.000,107,11076655,12845,0,1744892310,12961.52297061,119.32971651000116,53406.32899152001 2025-04-17,12:18:32.000,107,11076630,12685,0,1744892311,12961.50276168,119.30856912000309,53406.287068800004 2025-04-17,12:18:33.000,107,11076697,12565,0,1744892312,12961.448871199995,119.30856912000309,53406.29405592 2025-04-17,12:18:34.000,107,11076655,12605,0,1744892313,12961.42192596,119.32971651000116,53406.308030160006 2025-04-17,12:18:35.000,107,11076614,12765,0,1744892314,12961.3815081,119.3579130299986,53406.31501728 2025-04-17,12:18:36.000,107,11076672,12765,0,1744892315,12961.36129917,119.28742172999773,53406.308030160006 2025-04-17,12:18:37.000,107,11076627,12565,0,1744892316,12961.29393606999,119.30856912000309,53406.287068800004 2025-04-17,12:18:38.000,107,11076604,12725,0,1744892317,12961.280463449999,119.29447086000437,53406.28008168001 2025-04-17,12:18:39.000,107,11076678,12645,0,1744892318,12961.287199759994,119.29447086000437,53406.287068800004 2025-04-17,12:18:40.000,107,11076707,12845,0,1744892319,12961.233309279989,119.28037259999837,53406.27309456 2025-04-17,12:18:41.000,107,11076659,12605,0,1744892320,12961.172682489989,119.23102869000286,53406.308030160006 2025-04-17,12:18:42.000,107,11076642,12525,0,1744892321,12961.139000939998,119.23807782000222,53406.308030160006 2025-04-17,12:18:43.000,107,11076634,12925,0,1744892322,12961.118792009998,119.23807782000222,53406.30104304001 2025-04-17,12:18:44.000,107,11076694,12885,0,1744892323,12961.078374149998,119.23102869000286,53406.287068800004 2025-04-17,12:18:45.000,107,11076684,12485,0,1744892324,12961.044692599993,119.21693043000414,53406.287068800004 2025-04-17,12:18:46.000,107,11076655,12685,0,1744892325,12960.990802120003,119.23102869000286,53406.259120320006 2025-04-17,12:18:47.000,107,11076671,12605,0,1744892326,12960.990802120003,119.19578303999879,53406.30104304001 2025-04-17,12:18:48.000,107,11076646,12885,0,1744892327,12960.916702709997,119.16053739000199,53406.24514608 2025-04-17,12:18:49.000,107,11076668,12605,0,1744892328,12960.930175330002,119.16053739000199,53406.238158960005 2025-04-17,12:18:50.000,107,11076648,13005,0,1744892329,12960.903230089993,119.17463565000071,53406.22418472 2025-04-17,12:18:51.000,107,11076668,12725,0,1744892330,12960.889757470002,119.16758652000135,53406.238158960005 2025-04-17,12:18:52.000,107,11076656,12685,0,1744892331,12960.876284849997,119.17463565000071,53406.20322336 2025-04-17,12:18:53.000,107,11076644,12645,0,1744892332,12960.856075919997,119.12529173999792,53406.189249120005 2025-04-17,12:18:54.000,107,11076645,12765,0,1744892333,12960.815658059997,119.13234087000455,53406.17527488 2025-04-17,12:18:55.000,107,11076724,12565,0,1744892334,12960.822394369992,119.13234087000455,53406.2171976 2025-04-17,12:18:56.000,107,11076630,12965,0,1744892335,12960.815658059997,119.13234087000455,53406.23117184001 2025-04-17,12:18:57.000,107,11076689,12565,0,1744892336,12960.795449129997,119.09709522000048,53406.22418472 2025-04-17,12:18:58.000,107,11076659,12725,0,1744892337,12960.788712820002,119.10414434999984,53406.22418472 2025-04-17,12:18:59.000,107,11076689,12645,0,1744892338,12960.748294960002,119.09709522000048,53406.20322336 2025-04-17,12:19:00.000,107,11076692,12685,0,1744892339,12960.775240199997,119.06889870000305,53406.19623624 2025-04-17,12:19:01.000,107,11076685,12965,0,1744892340,12960.755031269997,119.08299696000176,53406.16828776 2025-04-17,12:19:02.000,107,11076657,13005,0,1744892341,12960.734822339997,119.0759478300024,53406.17527488 2025-04-17,12:19:03.000,107,11076718,12725,0,1744892342,12960.714613409997,119.06889870000305,53406.17527488 2025-04-17,12:19:04.000,107,11076687,12885,0,1744892343,12960.707877100001,119.05480044000433,53406.16130064001 2025-04-17,12:19:05.000,107,11076695,12805,0,1744892344,12960.721349719992,119.04070217999833,53406.140339280006 2025-04-17,12:19:06.000,107,11076669,12965,0,1744892345,12960.694404479997,119.0125056600009,53406.12636504 2025-04-17,12:19:07.000,107,11076695,12725,0,1744892346,12960.667459240001,119.06184957000369,53406.11239080001 2025-04-17,12:19:08.000,107,11076743,12605,0,1744892347,12960.680931859992,119.06889870000305,53406.16130064001 2025-04-17,12:19:09.000,107,11076652,12605,0,1744892348,12960.606832450001,119.06889870000305,53406.1473264 2025-04-17,12:19:10.000,107,11076664,12805,0,1744892349,12960.579887209991,119.0759478300024,53406.17527488 2025-04-17,12:19:11.000,107,11076720,12885,0,1744892350,12960.586623520001,119.13234087000455,53406.140339280006 2025-04-17,12:19:12.000,107,11076676,12565,0,1744892351,12960.600096139991,119.14643913000327,53406.19623624 2025-04-17,12:19:13.000,107,11076736,12445,0,1744892352,12960.552941969996,119.14643913000327,53406.13335216001 2025-04-17,12:19:14.000,107,11076675,12605,0,1744892353,12960.512524109996,119.12529173999792,53406.070468080005 2025-04-17,12:19:15.000,107,11076672,12765,0,1744892354,12960.48557887,119.19578303999879,53406.10540368 2025-04-17,12:19:16.000,107,11076705,12805,0,1744892355,12960.47884255999,119.23102869000286,53406.12636504 2025-04-17,12:19:17.000,107,11076661,12885,0,1744892356,12960.451897319996,119.23807782000222,53406.1473264 2025-04-17,12:19:18.000,107,11076665,12685,0,1744892357,12960.411479459995,119.24512695000158,53406.12636504 2025-04-17,12:19:19.000,107,11076679,12805,0,1744892358,12960.38453422,119.30151999000373,53406.13335216001 2025-04-17,12:19:20.000,107,11076691,12805,0,1744892359,12960.31717111999,119.35086389999924,53406.13335216001 2025-04-17,12:19:21.000,107,11076669,12765,0,1744892360,12960.27675325999,119.37906042000395,53406.11239080001 2025-04-17,12:19:22.000,107,11076670,12645,0,1744892361,12960.27675325999,119.35086389999924,53406.091429440006 2025-04-17,12:19:23.000,107,11076655,12925,0,1744892362,12960.229599089995,119.41430607000075,53406.11239080001 2025-04-17,12:19:24.000,107,11076661,12605,0,1744892363,12960.24307171,119.40725694000139,53406.091429440006 2025-04-17,12:19:25.000,107,11076681,12565,0,1744892364,12960.19591753999,119.49889563000033,53406.140339280006 2025-04-17,12:19:26.000,107,11076680,12645,0,1744892365,12960.16223599,119.5341412800044,53406.1473264 2025-04-17,12:19:27.000,107,11076682,12565,0,1744892366,12960.081400269999,119.5341412800044,53406.119377920004 2025-04-17,12:19:28.000,107,11076709,12765,0,1744892367,12960.12181813,119.5693869300012,53406.091429440006 2025-04-17,12:19:29.000,107,11076680,12525,0,1744892368,12960.088136579994,119.62577997000335,53406.091429440006 2025-04-17,12:19:30.000,107,11076735,12885,0,1744892369,12960.047718719994,119.63282910000271,53406.10540368 2025-04-17,12:19:31.000,107,11076642,12605,0,1744892370,12959.993828239989,119.64692736000143,53406.0774552 2025-04-17,12:19:32.000,107,11076666,12485,0,1744892371,12959.953410379989,119.68217300999822,53406.06348096001 2025-04-17,12:19:33.000,107,11076685,12445,0,1744892372,12959.953410379989,119.74561517999973,53406.13335216001 2025-04-17,12:19:34.000,107,11076692,12685,0,1744892373,12959.939937759998,119.75266430999909,53406.09841656 2025-04-17,12:19:35.000,107,11076662,12965,0,1744892374,12959.906256209993,119.80200822000188,53406.03553248 2025-04-17,12:19:36.000,107,11076684,12445,0,1744892375,12959.906256209993,119.82315560999996,53406.06348096001 2025-04-17,12:19:37.000,107,11076610,12645,0,1744892376,12959.859102039998,119.85135213000467,53406.04251960001 2025-04-17,12:19:38.000,107,11076697,12885,0,1744892377,12959.872574659988,119.84430299999804,53406.09841656 2025-04-17,12:19:39.000,107,11076738,12405,0,1744892378,12959.865838349993,119.88659778000147,53406.11239080001 2025-04-17,12:19:40.000,107,11076723,12765,0,1744892379,12959.838893109998,119.90774516999954,53406.04950672 2025-04-17,12:19:41.000,107,11076668,12445,0,1744892380,12959.818684179998,119.95003995000297,53406.09841656 2025-04-17,12:19:42.000,107,11076690,12685,0,1744892381,12959.825420489993,119.97823647000041,53406.091429440006 2025-04-17,12:19:43.000,107,11076683,12605,0,1744892382,12959.859102039998,119.98528559999977,53406.06348096001 2025-04-17,12:19:44.000,107,11076687,12685,0,1744892383,12959.798475249998,119.99233472999913,53406.04251960001 2025-04-17,12:19:45.000,107,11076669,12805,0,1744892384,12959.825420489993,120.01348212000448,53406.03553248 2025-04-17,12:19:46.000,107,11076670,12525,0,1744892385,12959.785002629993,120.06282603,53406.02854536 2025-04-17,12:19:47.000,107,11076689,12525,0,1744892386,12959.818684179998,120.05577690000064,53406.09841656 2025-04-17,12:19:48.000,107,11076709,12845,0,1744892387,12959.791738939988,120.10512081000343,53406.02854536 2025-04-17,12:19:49.000,107,11076649,12445,0,1744892388,12959.832156799988,120.11216994000279,53406.007584 2025-04-17,12:19:50.000,107,11076653,12485,0,1744892389,12959.791738939988,120.1615138499983,53405.97963552 2025-04-17,12:19:51.000,107,11076661,12605,0,1744892390,12959.805211559993,120.18971037000301,53406.04251960001 2025-04-17,12:19:52.000,107,11076682,12925,0,1744892391,12959.744584769993,120.13331733000086,53406.00059688 2025-04-17,12:19:53.000,107,11076688,12685,0,1744892392,12959.751321080003,120.1756121100043,53405.98662264 2025-04-17,12:19:54.000,107,11076651,12925,0,1744892393,12959.764793699993,120.18266124000365,53405.96566128001 2025-04-17,12:19:55.000,107,11076684,12805,0,1744892394,12959.737848459998,120.18971037000301,53405.97963552 2025-04-17,12:19:56.000,107,11076664,12725,0,1744892395,12959.724375839993,120.20380863000173,53405.972648400006 2025-04-17,12:19:57.000,107,11076687,12685,0,1744892396,12959.731112150002,120.22495601999981,53405.97963552 2025-04-17,12:19:58.000,107,11076658,12725,0,1744892397,12959.731112150002,120.25315254000452,53405.95867416 2025-04-17,12:19:59.000,107,11076695,12645,0,1744892398,12959.643540119992,120.26725080000324,53405.951687040004 2025-04-17,12:20:00.000,107,11076680,12685,0,1744892399,12959.657012739997,120.24610340999789,53405.951687040004 2025-04-17,12:20:01.000,107,11076606,12605,0,1744892400,12959.623331189992,120.26020167000388,53405.9377128 2025-04-17,12:20:02.000,107,11076696,12965,0,1744892401,12959.616594879997,120.28134906000196,53405.902777200004 2025-04-17,12:20:03.000,107,11076698,12965,0,1744892402,12959.609858570002,120.28839819000132,53405.91675144001 2025-04-17,12:20:04.000,107,11076682,12525,0,1744892403,12959.549231780002,120.33069297000475,53405.91675144001 2025-04-17,12:20:05.000,107,11076672,12685,0,1744892404,12959.535759159997,120.33069297000475,53405.90976432 2025-04-17,12:20:06.000,107,11076659,12445,0,1744892405,12959.562704399992,120.31659470999875,53405.853867360005 2025-04-17,12:20:07.000,107,11076651,12885,0,1744892406,12959.549231780002,120.36593862000154,53405.88880296 2025-04-17,12:20:08.000,107,11076642,12925,0,1744892407,12959.502077609992,120.3377421000041,53405.84688024001 2025-04-17,12:20:09.000,107,11076656,12605,0,1744892408,12959.454923439996,120.36593862000154,53405.902777200004 2025-04-17,12:20:10.000,107,11076672,12965,0,1744892409,12959.448187130001,120.38708600999962,53405.83989312 2025-04-17,12:20:11.000,107,11076638,12765,0,1744892410,12959.421241889992,120.40118426999834,53405.8678416 2025-04-17,12:20:12.000,107,11076690,12965,0,1744892411,12959.387560340001,120.40118426999834,53405.83989312 2025-04-17,12:20:13.000,107,11076683,12565,0,1744892412,12959.367351410001,120.4082333999977,53405.902777200004 2025-04-17,12:20:14.000,107,11076661,12765,0,1744892413,12959.387560340001,120.40118426999834,53405.783996160004 2025-04-17,12:20:15.000,107,11076660,13005,0,1744892414,12959.374087719996,120.44347905000177,53405.84688024001 2025-04-17,12:20:16.000,107,11076735,12685,0,1744892415,12959.340406169991,120.4082333999977,53405.832906 2025-04-17,12:20:17.000,107,11076650,12445,0,1744892416,12959.32693355,120.41528253000433,53405.804957520006 2025-04-17,12:20:18.000,107,11076663,12845,0,1744892417,12959.273043069996,120.45757731000049,53405.77700904001 2025-04-17,12:20:19.000,107,11076668,12605,0,1744892418,12959.320197239991,120.42233166000369,53405.77700904001 2025-04-17,12:20:20.000,107,11076628,12525,0,1744892419,12959.273043069996,120.42233166000369,53405.77002192 2025-04-17,12:20:21.000,107,11076682,12965,0,1744892420,12959.28651569,120.4082333999977,53405.72809920001 2025-04-17,12:20:22.000,107,11076662,12685,0,1744892421,12959.279779379991,120.35184036000283,53405.756047680006 2025-04-17,12:20:23.000,107,11076658,12765,0,1744892422,12959.293251999996,120.38003688000026,53405.7630348 2025-04-17,12:20:24.000,107,11076653,12725,0,1744892423,12959.299988309991,120.35184036000283,53405.74207344 2025-04-17,12:20:25.000,107,11076666,12565,0,1744892424,12959.299988309991,120.36593862000154,53405.70713784001 2025-04-17,12:20:26.000,107,11076665,12805,0,1744892425,12959.293251999996,120.32364383999811,53405.686176480005 2025-04-17,12:20:27.000,107,11076677,12765,0,1744892426,12959.32693355,120.28839819000132,53405.60931816001 2025-04-17,12:20:28.000,107,11076651,12485,0,1744892427,12959.293251999996,120.2742999300026,53405.63027952001 2025-04-17,12:20:29.000,107,11076633,12525,0,1744892428,12959.32693355,120.23905427999853,53405.60233104 2025-04-17,12:20:30.000,107,11076683,12725,0,1744892429,12959.320197239991,120.21085776000109,53405.66521512 2025-04-17,12:20:31.000,107,11076664,12765,0,1744892430,12959.374087719996,120.22495601999981,53405.6232924 2025-04-17,12:20:32.000,107,11076660,12845,0,1744892431,12959.360615099991,120.18266124000365,53405.6232924 2025-04-17,12:20:33.000,107,11076675,12605,0,1744892432,12959.374087719996,120.16856297999766,53405.588356800006 2025-04-17,12:20:34.000,107,11076652,12765,0,1744892433,12959.401032959991,120.14741558999958,53405.56040832001 2025-04-17,12:20:35.000,107,11076681,12685,0,1744892434,12959.394296649996,120.1615138499983,53405.57438256 2025-04-17,12:20:36.000,107,11076638,12845,0,1744892435,12959.427978200001,120.11921907000215,53405.53944696001 2025-04-17,12:20:37.000,107,11076684,12645,0,1744892436,12959.461659749992,120.08397341999807,53405.53944696001 2025-04-17,12:20:38.000,107,11076712,12605,0,1744892437,12959.468396060001,120.05577690000064,53405.53245984 2025-04-17,12:20:39.000,107,11076664,12965,0,1744892438,12959.468396060001,120.04167864000192,53405.53245984 2025-04-17,12:20:40.000,107,11076653,12565,0,1744892439,12959.481868679992,120.0275803800032,53405.48355 2025-04-17,12:20:41.000,107,11076650,12765,0,1744892440,12959.495341299997,120.00643298999785,53405.51149848001 2025-04-17,12:20:42.000,107,11076696,12645,0,1744892441,12959.515550229997,119.99233472999913,53405.469575760006 2025-04-17,12:20:43.000,107,11076680,12845,0,1744892442,12959.542495469992,119.95708908000233,53405.46258864001 2025-04-17,12:20:44.000,107,11076603,12805,0,1744892443,12959.562704399992,119.9147942999989,53405.448614400004 2025-04-17,12:20:45.000,107,11076637,12605,0,1744892444,12959.589649640002,119.92184342999826,53405.420665920006 2025-04-17,12:20:46.000,107,11076630,12925,0,1744892445,12959.603122259992,119.92184342999826,53405.399704560004 2025-04-17,12:20:47.000,107,11076681,13005,0,1744892446,12959.670485360002,119.89364691000083,53405.43464016 2025-04-17,12:20:48.000,107,11076635,12885,0,1744892447,12959.683957979993,119.88659778000147,53405.3787432 2025-04-17,12:20:49.000,107,11076674,12605,0,1744892448,12959.751321080003,119.89364691000083,53405.46258864001 2025-04-17,12:20:50.000,107,11076640,12925,0,1744892449,12959.744584769993,119.85840126000403,53405.40669168 2025-04-17,12:20:51.000,107,11076689,12605,0,1744892450,12959.751321080003,119.85135213000467,53405.40669168 2025-04-17,12:20:52.000,107,11076689,12805,0,1744892451,12959.811947869988,119.85135213000467,53405.420665920006 2025-04-17,12:20:53.000,107,11076645,12805,0,1744892452,12959.818684179998,119.85135213000467,53405.37175608001 2025-04-17,12:20:54.000,107,11076675,12805,0,1744892453,12959.859102039998,119.82315560999996,53405.45560152 2025-04-17,12:20:55.000,107,11076655,12845,0,1744892454,12959.899519899998,119.82315560999996,53405.39271744001 2025-04-17,12:20:56.000,107,11076701,12925,0,1744892455,12959.953410379989,119.82315560999996,53405.35778184 2025-04-17,12:20:57.000,107,11076614,12605,0,1744892456,12959.980355619999,119.80905735000124,53405.40669168 2025-04-17,12:20:58.000,107,11076670,12765,0,1744892457,12960.05445502999,119.80200822000188,53405.37175608001 2025-04-17,12:20:59.000,107,11076717,12605,0,1744892458,12960.040982409999,119.7808608300038,53405.37175608001 2025-04-17,12:21:00.000,107,11076638,12405,0,1744892459,12960.07466395999,119.74561517999973,53405.37175608001 2025-04-17,12:21:01.000,107,11076635,12605,0,1744892460,12960.16223599,119.73856605000037,53405.350794720005 2025-04-17,12:21:02.000,107,11076590,12565,0,1744892461,12960.16223599,119.69627127000422,53405.40669168 2025-04-17,12:21:03.000,107,11076663,12765,0,1744892462,12960.229599089995,119.67512387999886,53405.39271744001 2025-04-17,12:21:04.000,107,11076674,12445,0,1744892463,12960.26328064,119.68922214000486,53405.39271744001 2025-04-17,12:21:05.000,107,11076659,12525,0,1744892464,12960.32390743,119.68922214000486,53405.41367880001 2025-04-17,12:21:06.000,107,11076738,12565,0,1744892465,12960.33738004999,119.69627127000422,53405.42765304 2025-04-17,12:21:07.000,107,11076584,12685,0,1744892466,12960.350852669995,119.70332040000358,53405.37175608001 2025-04-17,12:21:08.000,107,11076663,13085,0,1744892467,12960.40474315,119.68217300999822,53405.3787432 2025-04-17,12:21:09.000,107,11076649,12525,0,1744892468,12960.431688389996,119.64692736000143,53405.399704560004 2025-04-17,12:21:10.000,107,11076729,12525,0,1744892469,12960.45863362999,119.69627127000422,53405.36476896 2025-04-17,12:21:11.000,107,11076683,12765,0,1744892470,12960.499051489991,119.65397649000079,53405.34380760001 2025-04-17,12:21:12.000,107,11076670,12645,0,1744892471,12960.52599673,119.6680747499995,53405.43464016 2025-04-17,12:21:13.000,107,11076682,12645,0,1744892472,12960.552941969996,119.58348518999992,53405.469575760006 2025-04-17,12:21:14.000,107,11076678,12605,0,1744892473,12960.627041380001,119.63282910000271,53405.45560152 2025-04-17,12:21:15.000,107,11076694,12645,0,1744892474,12960.660722929992,119.59053431999928,53405.49053712001 2025-04-17,12:21:16.000,107,11076648,12805,0,1744892475,12960.660722929992,119.55528867000248,53405.47656288 2025-04-17,12:21:17.000,107,11076701,12445,0,1744892476,12960.707877100001,119.54823954000312,53405.49752424 2025-04-17,12:21:18.000,107,11076683,12925,0,1744892477,12960.728086030002,119.49889563000033,53405.56040832001 2025-04-17,12:21:19.000,107,11076672,12805,0,1744892478,12960.707877100001,119.44955172000482,53405.5534212 2025-04-17,12:21:20.000,107,11076685,12445,0,1744892479,12960.768503890002,119.47774824000226,53405.51149848001 2025-04-17,12:21:21.000,107,11076674,12685,0,1744892480,12960.788712820002,119.41430607000075,53405.54643408 2025-04-17,12:21:22.000,107,11076603,12405,0,1744892481,12960.781976509992,119.37906042000395,53405.60931816001 2025-04-17,12:21:23.000,107,11076656,12885,0,1744892482,12960.768503890002,119.40020781000203,53405.60931816001 2025-04-17,12:21:24.000,107,11076717,12565,0,1744892483,12960.802185439992,119.3579130299986,53405.588356800006 2025-04-17,12:21:25.000,107,11076700,12685,0,1744892484,12960.795449129997,119.34381476999988,53405.56040832001 2025-04-17,12:21:26.000,107,11076645,12485,0,1744892485,12960.815658059997,119.3579130299986,53405.59534392 2025-04-17,12:21:27.000,107,11076626,12365,0,1744892486,12960.815658059997,119.30856912000309,53405.60931816001 2025-04-17,12:21:28.000,107,11076621,12725,0,1744892487,12960.829130680002,119.29447086000437,53405.66521512 2025-04-17,12:21:29.000,107,11076676,12605,0,1744892488,12960.835866989997,119.29447086000437,53405.686176480005 2025-04-17,12:21:30.000,107,11076692,12725,0,1744892489,12960.876284849997,119.29447086000437,53405.70015072 2025-04-17,12:21:31.000,107,11076700,12565,0,1744892490,12960.883021159992,119.27332346999901,53405.64425376 2025-04-17,12:21:32.000,107,11076699,12605,0,1744892491,12960.862812229992,119.23807782000222,53405.72809920001 2025-04-17,12:21:33.000,107,11076666,12805,0,1744892492,12960.842603299992,119.24512695000158,53405.756047680006 2025-04-17,12:21:34.000,107,11076654,12645,0,1744892493,12960.856075919997,119.23807782000222,53405.735086320004 2025-04-17,12:21:35.000,107,11076660,12725,0,1744892494,12960.849339610002,119.20988130000478,53405.756047680006 2025-04-17,12:21:36.000,107,11076634,12965,0,1744892495,12960.815658059997,119.20988130000478,53405.79098328 2025-04-17,12:21:37.000,107,11076714,12605,0,1744892496,12960.822394369992,119.23102869000286,53405.783996160004 2025-04-17,12:21:38.000,107,11076700,12725,0,1744892497,12960.835866989997,119.23102869000286,53405.79098328 2025-04-17,12:21:39.000,107,11076682,12445,0,1744892498,12960.822394369992,119.19578303999879,53405.853867360005 2025-04-17,12:21:40.000,107,11076739,12605,0,1744892499,12960.815658059997,119.21693043000414,53405.81194464 2025-04-17,12:21:41.000,107,11076722,12725,0,1744892500,12960.829130680002,119.20988130000478,53405.83989312 2025-04-17,12:21:42.000,107,11076637,12445,0,1744892501,12960.842603299992,119.21693043000414,53405.87482872001 2025-04-17,12:21:43.000,107,11076675,12845,0,1744892502,12960.808921750002,119.18873390999943,53405.89579008001 2025-04-17,12:21:44.000,107,11076651,12765,0,1744892503,12960.788712820002,119.21693043000414,53405.90976432 2025-04-17,12:21:45.000,107,11076683,12565,0,1744892504,12960.748294960002,119.19578303999879,53405.88181584 2025-04-17,12:21:46.000,107,11076700,12685,0,1744892505,12960.728086030002,119.23102869000286,53405.89579008001 2025-04-17,12:21:47.000,107,11076676,12445,0,1744892506,12960.728086030002,119.21693043000414,53405.923738560006 2025-04-17,12:21:48.000,107,11076673,12565,0,1744892507,12960.734822339997,119.2239795600035,53405.94469992001 2025-04-17,12:21:49.000,107,11076700,12805,0,1744892508,12960.714613409997,119.19578303999879,53405.9377128 2025-04-17,12:21:50.000,107,11076702,12805,0,1744892509,12960.734822339997,119.20283216999815,53406.01457112001 2025-04-17,12:21:51.000,107,11076691,12725,0,1744892510,12960.701140789992,119.20988130000478,53406.007584 2025-04-17,12:21:52.000,107,11076666,12525,0,1744892511,12960.680931859992,119.18873390999943,53406.02854536 2025-04-17,12:21:53.000,107,11076648,12685,0,1744892512,12960.667459240001,119.18168478000007,53406.04950672 2025-04-17,12:21:54.000,107,11076709,12565,0,1744892513,12960.714613409997,119.19578303999879,53406.021558240005 2025-04-17,12:21:55.000,107,11076669,12645,0,1744892514,12960.741558649992,119.20283216999815,53406.10540368 2025-04-17,12:21:56.000,107,11076714,12885,0,1744892515,12960.680931859992,119.17463565000071,53406.091429440006 2025-04-17,12:21:57.000,107,11076622,12685,0,1744892516,12960.687668170001,119.19578303999879,53406.13335216001 2025-04-17,12:21:58.000,107,11076642,12445,0,1744892517,12960.687668170001,119.23102869000286,53406.13335216001 2025-04-17,12:21:59.000,107,11076675,12525,0,1744892518,12960.694404479997,119.19578303999879,53406.20322336 2025-04-17,12:22:00.000,107,11076690,12805,0,1744892519,12960.667459240001,119.20283216999815,53406.119377920004 2025-04-17,12:22:01.000,107,11076642,12605,0,1744892520,12960.687668170001,119.18168478000007,53406.18226200001 2025-04-17,12:22:02.000,107,11076666,12685,0,1744892521,12960.687668170001,119.16758652000135,53406.18226200001 2025-04-17,12:22:03.000,107,11076665,12565,0,1744892522,12960.633777689996,119.19578303999879,53406.20322336 2025-04-17,12:22:04.000,107,11076675,12565,0,1744892523,12960.606832450001,119.17463565000071,53406.2171976 2025-04-17,12:22:05.000,107,11076675,12765,0,1744892524,12960.627041380001,119.18873390999943,53406.259120320006 2025-04-17,12:22:06.000,107,11076646,12845,0,1744892525,12960.613568759996,119.20988130000478,53406.25213320001 2025-04-17,12:22:07.000,107,11076636,12525,0,1744892526,12960.606832450001,119.16053739000199,53406.28008168001 2025-04-17,12:22:08.000,107,11076614,12645,0,1744892527,12960.606832450001,119.20988130000478,53406.32899152001 2025-04-17,12:22:09.000,107,11076653,12965,0,1744892528,12960.566414590001,119.19578303999879,53406.29405592 2025-04-17,12:22:10.000,107,11076655,12485,0,1744892529,12960.566414590001,119.20988130000478,53406.26610744 2025-04-17,12:22:11.000,107,11076613,12805,0,1744892530,12960.539469349991,119.2239795600035,53406.3220044 2025-04-17,12:22:12.000,107,11076638,12485,0,1744892531,12960.566414590001,119.18873390999943,53406.32899152001 2025-04-17,12:22:13.000,107,11076651,12245,0,1744892532,12960.499051489991,119.18873390999943,53406.3220044 2025-04-17,12:22:14.000,107,11076675,12445,0,1744892533,12960.499051489991,119.19578303999879,53406.39886272001 2025-04-17,12:22:15.000,107,11076657,12965,0,1744892534,12960.44516101,119.26627433999965,53406.41283696 2025-04-17,12:22:16.000,107,11076646,12565,0,1744892535,12960.41821576999,119.2592252100003,53406.36392712 2025-04-17,12:22:17.000,107,11076657,12765,0,1744892536,12960.37779790999,119.27332346999901,53406.38488848 2025-04-17,12:22:18.000,107,11076625,12765,0,1744892537,12960.32390743,119.31561825000244,53406.38488848 2025-04-17,12:22:19.000,107,11076633,12645,0,1744892538,12960.31717111999,119.31561825000244,53406.43379832 2025-04-17,12:22:20.000,107,11076700,12405,0,1744892539,12960.26328064,119.33676564000052,53406.4617468 2025-04-17,12:22:21.000,107,11076685,12685,0,1744892540,12960.270016949995,119.38610955000331,53406.454759680004 2025-04-17,12:22:22.000,107,11076620,12405,0,1744892541,12960.21612646999,119.40725694000139,53406.51065664 2025-04-17,12:22:23.000,107,11076646,12845,0,1744892542,12960.19591753999,119.42840432999947,53406.48969528 2025-04-17,12:22:24.000,107,11076629,12685,0,1744892543,12960.15549967999,119.41430607000075,53406.50366952 2025-04-17,12:22:25.000,107,11076636,12925,0,1744892544,12960.128554439994,119.46364998000354,53406.4617468 2025-04-17,12:22:26.000,107,11076688,12605,0,1744892545,12960.09487288999,119.44955172000482,53406.49668240001 2025-04-17,12:22:27.000,107,11076691,12645,0,1744892546,12960.07466395999,119.5059447599997,53406.54559224001 2025-04-17,12:22:28.000,107,11076688,13045,0,1744892547,12960.020773479999,119.52004301999841,53406.50366952 2025-04-17,12:22:29.000,107,11076687,12245,0,1744892548,12960.014037169989,119.604632579998,53406.53860512 2025-04-17,12:22:30.000,107,11076701,12445,0,1744892549,12959.980355619999,119.61168171000463,53406.58052784 2025-04-17,12:22:31.000,107,11076667,12725,0,1744892550,12959.946674069994,119.61873084000399,53406.594502080006 2025-04-17,12:22:32.000,107,11076693,12685,0,1744892551,12959.906256209993,119.62577997000335,53406.56655360001 2025-04-17,12:22:33.000,107,11076717,12685,0,1744892552,12959.899519899998,119.63282910000271,53406.573540720005 2025-04-17,12:22:34.000,107,11076664,12765,0,1744892553,12959.852365729988,119.66102562000015,53406.51065664 2025-04-17,12:22:35.000,107,11076676,12765,0,1744892554,12959.825420489993,119.70332040000358,53406.531618 2025-04-17,12:22:36.000,107,11076626,12685,0,1744892555,12959.805211559993,119.6680747499995,53406.55956648 2025-04-17,12:22:37.000,107,11076663,12765,0,1744892556,12959.818684179998,119.68922214000486,53406.50366952 2025-04-17,12:22:38.000,107,11076665,12725,0,1744892557,12959.785002629993,119.71036953000294,53406.51764376001 2025-04-17,12:22:39.000,107,11076670,12605,0,1744892558,12959.778266319998,119.7174186600023,53406.55257936 2025-04-17,12:22:40.000,107,11076617,12605,0,1744892559,12959.778266319998,119.73856605000037,53406.48969528 2025-04-17,12:22:41.000,107,11076680,12645,0,1744892560,12959.710903220002,119.73856605000037,53406.58052784 2025-04-17,12:22:42.000,107,11076678,12485,0,1744892561,12959.717639529998,119.77381170000444,53406.46873392001 2025-04-17,12:22:43.000,107,11076671,12605,0,1744892562,12959.690694290002,119.75971343999845,53406.51065664 2025-04-17,12:22:44.000,107,11076713,12765,0,1744892563,12959.636803809997,119.75971343999845,53406.524630880005 2025-04-17,12:22:45.000,107,11076635,12605,0,1744892564,12959.636803809997,119.7808608300038,53406.55956648 2025-04-17,12:22:46.000,107,11076627,12445,0,1744892565,12959.576177019997,119.74561517999973,53406.531618 2025-04-17,12:22:47.000,107,11076632,12765,0,1744892566,12959.582913329992,119.73856605000037,53406.46873392001 2025-04-17,12:22:48.000,107,11076670,12405,0,1744892567,12959.515550229997,119.77381170000444,53406.49668240001 2025-04-17,12:22:49.000,107,11076676,12645,0,1744892568,12959.522286539992,119.77381170000444,53406.48969528 2025-04-17,12:22:50.000,107,11076687,12805,0,1744892569,12959.502077609992,119.77381170000444,53406.50366952 2025-04-17,12:22:51.000,107,11076692,12765,0,1744892570,12959.481868679992,119.78790996000316,53406.4617468 2025-04-17,12:22:52.000,107,11076674,12605,0,1744892571,12959.461659749992,119.8161064800006,53406.454759680004 2025-04-17,12:22:53.000,107,11076679,12805,0,1744892572,12959.414505579996,119.82315560999996,53406.44078544 2025-04-17,12:22:54.000,107,11076657,12845,0,1744892573,12959.394296649996,119.84430299999804,53406.405849840005 2025-04-17,12:22:55.000,107,11076641,12485,0,1744892574,12959.394296649996,119.83725386999868,53406.44078544 2025-04-17,12:22:56.000,107,11076631,12605,0,1744892575,12959.333669859996,119.83725386999868,53406.4617468 2025-04-17,12:22:57.000,107,11076636,12485,0,1744892576,12959.320197239991,119.84430299999804,53406.43379832 2025-04-17,12:22:58.000,107,11076709,12565,0,1744892577,12959.28651569,119.85840126000403,53406.44078544 2025-04-17,12:22:59.000,107,11076672,12605,0,1744892578,12959.25957044999,119.87249952000275,53406.44078544 2025-04-17,12:23:00.000,107,11076705,12765,0,1744892579,12959.279779379991,119.87249952000275,53406.38488848 2025-04-17,12:23:01.000,107,11076665,12525,0,1744892580,12959.2258889,119.88659778000147,53406.37091424 2025-04-17,12:23:02.000,107,11076643,13005,0,1744892581,12959.2258889,119.86545039000339,53406.32899152001 2025-04-17,12:23:03.000,107,11076662,12765,0,1744892582,12959.20567997,119.88659778000147,53406.3918756 2025-04-17,12:23:04.000,107,11076675,12565,0,1744892583,12959.18547104,119.8795486500021,53406.356940000005 2025-04-17,12:23:05.000,107,11076709,12565,0,1744892584,12959.16526211,119.90774516999954,53406.3220044 2025-04-17,12:23:06.000,107,11076653,12845,0,1744892585,12959.14505318,119.9288925600049,53406.29405592 2025-04-17,12:23:07.000,107,11076660,12805,0,1744892586,12959.09789900999,119.9147942999989,53406.29405592 2025-04-17,12:23:08.000,107,11076684,12645,0,1744892587,12959.151789489995,119.93594169000426,53406.25213320001 2025-04-17,12:23:09.000,107,11076657,12925,0,1744892588,12959.13831686999,119.94299082000362,53406.29405592 2025-04-17,12:23:10.000,107,11076663,12645,0,1744892589,12959.111371629995,119.92184342999826,53406.259120320006 2025-04-17,12:23:11.000,107,11076725,12645,0,1744892590,12959.070953769995,119.9288925600049,53406.25213320001 2025-04-17,12:23:12.000,107,11076646,12645,0,1744892591,12959.10463532,119.95708908000233,53406.22418472 2025-04-17,12:23:13.000,107,11076659,12645,0,1744892592,12959.05748114999,119.94299082000362,53406.18226200001 2025-04-17,12:23:14.000,107,11076711,12725,0,1744892593,12959.06421746,119.95708908000233,53406.15431352 2025-04-17,12:23:15.000,107,11076675,12725,0,1744892594,12959.0237996,119.99938385999849,53406.12636504 2025-04-17,12:23:16.000,107,11076692,12765,0,1744892595,12959.01706328999,120.00643298999785,53406.13335216001 2025-04-17,12:23:17.000,107,11076619,12645,0,1744892596,12959.01706328999,119.99938385999849,53406.091429440006 2025-04-17,12:23:18.000,107,11076673,12885,0,1744892597,12958.99685435999,120.00643298999785,53406.05649384 2025-04-17,12:23:19.000,107,11076585,12645,0,1744892598,12958.990118049995,119.97823647000041,53406.04251960001 2025-04-17,12:23:20.000,107,11076641,12525,0,1744892599,12958.969909119995,120.0275803800032,53406.10540368 2025-04-17,12:23:21.000,107,11076691,12725,0,1744892600,12959.00359067,120.01348212000448,53406.04251960001 2025-04-17,12:23:22.000,107,11076673,12485,0,1744892601,12959.00359067,120.0275803800032,53406.05649384 2025-04-17,12:23:23.000,107,11076647,12445,0,1744892602,12958.990118049995,120.07692428999871,53405.97963552 2025-04-17,12:23:24.000,107,11076688,12965,0,1744892603,12958.98338174,120.04167864000192,53405.972648400006 2025-04-17,12:23:25.000,107,11076656,12485,0,1744892604,12959.00359067,120.06282603,53405.972648400006 2025-04-17,12:23:26.000,107,11076671,12645,0,1744892605,12959.06421746,120.04872777000128,53405.972648400006 2025-04-17,12:23:27.000,107,11076694,12805,0,1744892606,12959.01706328999,120.0275803800032,53405.902777200004 2025-04-17,12:23:28.000,107,11076678,12645,0,1744892607,12959.05748114999,120.0275803800032,53405.91675144001 2025-04-17,12:23:29.000,107,11076686,12765,0,1744892608,12959.07769007999,120.01348212000448,53405.94469992001 2025-04-17,12:23:30.000,107,11076675,12605,0,1744892609,12959.08442639,120.0275803800032,53405.8678416 2025-04-17,12:23:31.000,107,11076672,12605,0,1744892610,12959.09789900999,119.99233472999913,53405.853867360005 2025-04-17,12:23:32.000,107,11076633,12885,0,1744892611,12959.111371629995,120.00643298999785,53405.84688024001 2025-04-17,12:23:33.000,107,11076662,12525,0,1744892612,12959.12484425,119.96413821000169,53405.83989312 2025-04-17,12:23:34.000,107,11076669,12765,0,1744892613,12959.17873472999,119.97823647000041,53405.7630348 2025-04-17,12:23:35.000,107,11076653,12685,0,1744892614,12959.20567997,119.97118734000105,53405.783996160004 2025-04-17,12:23:36.000,107,11076668,12405,0,1744892615,12959.192207349995,119.97823647000041,53405.77700904001 2025-04-17,12:23:37.000,107,11076626,12805,0,1744892616,12959.2258889,120.00643298999785,53405.79098328 2025-04-17,12:23:38.000,107,11076637,12805,0,1744892617,12959.299988309991,119.98528559999977,53405.7630348 2025-04-17,12:23:39.000,107,11076716,12525,0,1744892618,12959.360615099991,119.97823647000041,53405.686176480005 2025-04-17,12:23:40.000,107,11076687,12645,0,1744892619,12959.387560340001,119.95708908000233,53405.6931636 2025-04-17,12:23:41.000,107,11076667,12685,0,1744892620,12959.401032959991,119.95003995000297,53405.67220224 2025-04-17,12:23:42.000,107,11076596,12565,0,1744892621,12959.434714509996,119.95708908000233,53405.67918936001 2025-04-17,12:23:43.000,107,11076691,12805,0,1744892622,12959.481868679992,119.95708908000233,53405.735086320004 2025-04-17,12:23:44.000,107,11076731,12605,0,1744892623,12959.508813920002,119.93594169000426,53405.6931636 2025-04-17,12:23:45.000,107,11076662,12485,0,1744892624,12959.529022850002,119.92184342999826,53405.637266640006 2025-04-17,12:23:46.000,107,11076704,12805,0,1744892625,12959.623331189992,119.93594169000426,53405.67220224 2025-04-17,12:23:47.000,107,11076699,12605,0,1744892626,12959.657012739997,119.92184342999826,53405.65822800001 2025-04-17,12:23:48.000,107,11076651,12445,0,1744892627,12959.724375839993,119.90069604000018,53405.637266640006 2025-04-17,12:23:49.000,107,11076692,13205,0,1744892628,12959.751321080003,119.92184342999826,53405.60233104 2025-04-17,12:23:50.000,107,11076730,12605,0,1744892629,12959.818684179998,119.9288925600049,53405.59534392 2025-04-17,12:23:51.000,107,11076700,12525,0,1744892630,12959.825420489993,119.88659778000147,53405.64425376 2025-04-17,12:23:52.000,107,11076621,12165,0,1744892631,12959.865838349993,119.9147942999989,53405.5534212 2025-04-17,12:23:53.000,107,11076665,12485,0,1744892632,12959.919728829998,119.85840126000403,53405.60931816001 2025-04-17,12:23:54.000,107,11076674,12245,0,1744892633,12959.926465139994,119.90069604000018,53405.70015072 2025-04-17,12:23:55.000,107,11076711,12645,0,1744892634,12959.987091929994,119.95003995000297,53405.64425376 2025-04-17,12:23:56.000,107,11076663,12445,0,1744892635,12960.061191339999,119.9147942999989,53405.63027952001 2025-04-17,12:23:57.000,107,11076643,12765,0,1744892636,12960.09487288999,119.90774516999954,53405.65822800001 2025-04-17,12:23:58.000,107,11076657,12485,0,1744892637,12960.09487288999,119.92184342999826,53405.59534392 2025-04-17,12:23:59.000,107,11076657,13005,0,1744892638,12960.09487288999,119.89364691000083,53405.60931816001 2025-04-17,12:24:00.000,107,11076681,12725,0,1744892639,12960.189181229995,119.90069604000018,53405.588356800006 2025-04-17,12:24:01.000,107,11076697,12565,0,1744892640,12960.17570860999,119.90069604000018,53405.58136968001 2025-04-17,12:24:02.000,107,11076684,12885,0,1744892641,12960.22286278,119.9288925600049,53405.60931816001 2025-04-17,12:24:03.000,107,11076686,12725,0,1744892642,12960.229599089995,119.89364691000083,53405.57438256 2025-04-17,12:24:04.000,107,11076705,12805,0,1744892643,12960.249808019995,119.8795486500021,53405.63027952001 2025-04-17,12:24:05.000,107,11076647,12645,0,1744892644,12960.23633539999,119.89364691000083,53405.64425376 2025-04-17,12:24:06.000,107,11076703,12645,0,1744892645,12960.249808019995,119.92184342999826,53405.63027952001 2025-04-17,12:24:07.000,107,11076636,12685,0,1744892646,12960.24307171,119.96413821000169,53405.616305280004 2025-04-17,12:24:08.000,107,11076668,12645,0,1744892647,12960.31717111999,119.90069604000018,53405.67220224 2025-04-17,12:24:09.000,107,11076670,12525,0,1744892648,12960.34411636,119.8795486500021,53405.65822800001 2025-04-17,12:24:10.000,107,11076619,12645,0,1744892649,12960.35758897999,119.8795486500021,53405.6232924 2025-04-17,12:24:11.000,107,11076690,12645,0,1744892650,12960.40474315,119.90069604000018,53405.65822800001 2025-04-17,12:24:12.000,107,11076671,12365,0,1744892651,12960.330643739995,119.92184342999826,53405.64425376 2025-04-17,12:24:13.000,107,11076669,12645,0,1744892652,12960.350852669995,119.88659778000147,53405.67918936001 2025-04-17,12:24:14.000,107,11076666,12685,0,1744892653,12960.39800683999,119.90774516999954,53405.65124088 2025-04-17,12:24:15.000,107,11076656,12565,0,1744892654,12960.39800683999,119.87249952000275,53405.65822800001 2025-04-17,12:24:16.000,107,11076634,12805,0,1744892655,12960.411479459995,119.90774516999954,53405.64425376 2025-04-17,12:24:17.000,107,11076641,12525,0,1744892656,12960.41821576999,119.9288925600049,53405.65124088 2025-04-17,12:24:18.000,107,11076615,12685,0,1744892657,12960.391270529995,119.8795486500021,53405.65822800001 2025-04-17,12:24:19.000,107,11076700,12845,0,1744892658,12960.391270529995,119.92184342999826,53405.67220224 2025-04-17,12:24:20.000,107,11076641,12805,0,1744892659,12960.40474315,119.88659778000147,53405.637266640006 2025-04-17,12:24:21.000,107,11076669,12605,0,1744892660,12960.36432529,119.92184342999826,53405.64425376 2025-04-17,12:24:22.000,107,11076651,12565,0,1744892661,12960.36432529,119.90774516999954,53405.637266640006 2025-04-17,12:24:23.000,107,11076670,12605,0,1744892662,12960.38453422,119.9288925600049,53405.65124088 2025-04-17,12:24:24.000,107,11076637,12685,0,1744892663,12960.35758897999,119.9147942999989,53405.70713784001 2025-04-17,12:24:25.000,107,11076612,12965,0,1744892664,12960.35758897999,119.9147942999989,53405.70713784001 2025-04-17,12:24:26.000,107,11076649,12605,0,1744892665,12960.34411636,119.9147942999989,53405.64425376 2025-04-17,12:24:27.000,107,11076655,12605,0,1744892666,12960.33738004999,119.9147942999989,53405.63027952001 2025-04-17,12:24:28.000,107,11076646,12925,0,1744892667,12960.32390743,119.90774516999954,53405.59534392 2025-04-17,12:24:29.000,107,11076696,12565,0,1744892668,12960.33738004999,119.9147942999989,53405.6232924 2025-04-17,12:24:30.000,107,11076656,12725,0,1744892669,12960.290225879995,119.9288925600049,53405.60233104 2025-04-17,12:24:31.000,107,11076663,12645,0,1744892670,12960.29696218999,119.95708908000233,53405.637266640006 2025-04-17,12:24:32.000,107,11076637,12485,0,1744892671,12960.270016949995,119.90774516999954,53405.63027952001 2025-04-17,12:24:33.000,107,11076629,12885,0,1744892672,12960.25654432999,119.94299082000362,53405.58136968001 2025-04-17,12:24:34.000,107,11076639,12565,0,1744892673,12960.209390159995,119.90069604000018,53405.637266640006 2025-04-17,12:24:35.000,107,11076700,12805,0,1744892674,12960.21612646999,119.8795486500021,53405.63027952001 2025-04-17,12:24:36.000,107,11076658,12485,0,1744892675,12960.20265385,119.89364691000083,53405.60233104 2025-04-17,12:24:37.000,107,11076637,12405,0,1744892676,12960.20265385,119.87249952000275,53405.63027952001 2025-04-17,12:24:38.000,107,11076702,12765,0,1744892677,12960.19591753999,119.85840126000403,53405.5534212 2025-04-17,12:24:39.000,107,11076663,12685,0,1744892678,12960.168972299994,119.89364691000083,53405.567395440004 2025-04-17,12:24:40.000,107,11076647,12605,0,1744892679,12960.19591753999,119.85135213000467,53405.57438256 2025-04-17,12:24:41.000,107,11076657,12925,0,1744892680,12960.189181229995,119.84430299999804,53405.60233104 2025-04-17,12:24:42.000,107,11076691,12445,0,1744892681,12960.209390159995,119.86545039000339,53405.56040832001 2025-04-17,12:24:43.000,107,11076645,12485,0,1744892682,12960.209390159995,119.85840126000403,53405.56040832001 2025-04-17,12:24:44.000,107,11076625,12805,0,1744892683,12960.20265385,119.87249952000275,53405.56040832001 2025-04-17,12:24:45.000,107,11076609,12485,0,1744892684,12960.229599089995,119.9147942999989,53405.59534392 2025-04-17,12:24:46.000,107,11076641,12725,0,1744892685,12960.229599089995,119.8795486500021,53405.57438256 2025-04-17,12:24:47.000,107,11076670,12645,0,1744892686,12960.290225879995,119.90774516999954,53405.53944696001 2025-04-17,12:24:48.000,107,11076609,12445,0,1744892687,12960.34411636,119.8795486500021,53405.5534212 2025-04-17,12:24:49.000,107,11076623,12765,0,1744892688,12960.32390743,119.93594169000426,53405.54643408 2025-04-17,12:24:50.000,107,11076625,12725,0,1744892689,12960.371061599995,119.9288925600049,53405.5534212 2025-04-17,12:24:51.000,107,11076683,12885,0,1744892690,12960.38453422,119.94299082000362,53405.57438256 2025-04-17,12:24:52.000,107,11076648,12605,0,1744892691,12960.43842469999,119.94299082000362,53405.56040832001 2025-04-17,12:24:53.000,107,11076656,12965,0,1744892692,12960.472106249996,119.96413821000169,53405.54643408 2025-04-17,12:24:54.000,107,11076630,12565,0,1744892693,12960.512524109996,119.99938385999849,53405.5534212 2025-04-17,12:24:55.000,107,11076655,12765,0,1744892694,12960.552941969996,119.98528559999977,53405.54643408 2025-04-17,12:24:56.000,107,11076684,12685,0,1744892695,12960.613568759996,120.0275803800032,53405.58136968001 2025-04-17,12:24:57.000,107,11076648,12605,0,1744892696,12960.660722929992,120.06282603,53405.53944696001 2025-04-17,12:24:58.000,107,11076632,12765,0,1744892697,12960.728086030002,120.06987515999936,53405.58136968001 2025-04-17,12:24:59.000,107,11076687,12565,0,1744892698,12960.802185439992,120.11216994000279,53405.58136968001 2025-04-17,12:25:00.000,107,11076690,12605,0,1744892699,12960.815658059997,120.11921907000215,53405.616305280004 2025-04-17,12:25:01.000,107,11076671,12725,0,1744892700,12960.856075919997,120.18266124000365,53405.616305280004 2025-04-17,12:25:02.000,107,11076696,12645,0,1744892701,12960.950384260002,120.20380863000173,53405.60931816001 2025-04-17,12:25:03.000,107,11076625,12685,0,1744892702,12960.990802120003,120.23905427999853,53405.63027952001 2025-04-17,12:25:04.000,107,11076599,12485,0,1744892703,12961.058165219998,120.3095455799994,53405.64425376 2025-04-17,12:25:05.000,107,11076658,12765,0,1744892704,12961.152473559989,120.3377421000041,53405.637266640006 2025-04-17,12:25:06.000,107,11076646,12805,0,1744892705,12961.206364039994,120.38003688000026,53405.686176480005 2025-04-17,12:25:07.000,107,11076663,12525,0,1744892706,12961.260254519999,120.4082333999977,53405.686176480005 2025-04-17,12:25:08.000,107,11076644,12765,0,1744892707,12961.33435392999,120.49282296000456,53405.71412496 2025-04-17,12:25:09.000,107,11076642,12605,0,1744892708,12961.36129917,120.49987209000392,53405.72809920001 2025-04-17,12:25:10.000,107,11076688,12685,0,1744892709,12961.40171703,120.54216687000007,53405.832906 2025-04-17,12:25:11.000,107,11076647,12525,0,1744892710,12961.428662269995,120.5844616500035,53405.832906 2025-04-17,12:25:12.000,107,11076591,12485,0,1744892711,12961.448871199995,120.64085468999838,53405.88181584 2025-04-17,12:25:13.000,107,11076651,12445,0,1744892712,12961.44213489,120.64085468999838,53405.832906 2025-04-17,12:25:14.000,107,11076700,12645,0,1744892713,12961.48255275,120.63380555999902,53405.902777200004 2025-04-17,12:25:15.000,107,11076649,12565,0,1744892714,12961.48255275,120.63380555999902,53405.88880296 2025-04-17,12:25:16.000,107,11076720,12725,0,1744892715,12961.50276168,120.69019860000117,53405.91675144001 2025-04-17,12:25:17.000,107,11076665,12685,0,1744892716,12961.489289059995,120.72544424999796,53405.89579008001 2025-04-17,12:25:18.000,107,11076715,12645,0,1744892717,12961.50276168,120.7677390300014,53405.951687040004 2025-04-17,12:25:19.000,107,11076665,12685,0,1744892718,12961.509497989995,120.75364077000268,53405.972648400006 2025-04-17,12:25:20.000,107,11076698,12685,0,1744892719,12961.51623429999,120.80298467999819,53405.97963552 2025-04-17,12:25:21.000,107,11076646,12605,0,1744892720,12961.47581643999,120.7677390300014,53405.951687040004 2025-04-17,12:25:22.000,107,11076656,12645,0,1744892721,12961.47581643999,120.79593554999883,53406.007584 2025-04-17,12:25:23.000,107,11076678,12765,0,1744892722,12961.48255275,120.78183729000011,53405.97963552 2025-04-17,12:25:24.000,107,11076640,12365,0,1744892723,12961.45560750999,120.73954251000396,53406.03553248 2025-04-17,12:25:25.000,107,11076661,12685,0,1744892724,12961.41518964999,120.7677390300014,53405.97963552 2025-04-17,12:25:26.000,107,11076607,12525,0,1744892725,12961.39498071999,120.70429685999989,53406.007584 2025-04-17,12:25:27.000,107,11076595,12645,0,1744892726,12961.32088131,120.67610034000245,53405.98662264 2025-04-17,12:25:28.000,107,11076672,12605,0,1744892727,12961.29393606999,120.66905121000309,53405.98662264 2025-04-17,12:25:29.000,107,11076663,12205,0,1744892728,12961.233309279989,120.64790381999774,53405.97963552 2025-04-17,12:25:30.000,107,11076662,12645,0,1744892729,12961.192891419989,120.60560904000158,53405.97963552 2025-04-17,12:25:31.000,107,11076607,12685,0,1744892730,12961.179418799999,120.57036339000479,53405.9377128 2025-04-17,12:25:32.000,107,11076655,12645,0,1744892731,12961.118792009998,120.57036339000479,53405.9377128 2025-04-17,12:25:33.000,107,11076645,12965,0,1744892732,12961.098583079998,120.49282296000456,53405.94469992001 2025-04-17,12:25:34.000,107,11076664,12485,0,1744892733,12961.098583079998,120.46462643999985,53405.90976432 2025-04-17,12:25:35.000,107,11076659,12565,0,1744892734,12961.098583079998,120.38708600999962,53405.951687040004 2025-04-17,12:25:36.000,107,11076671,12605,0,1744892735,12961.071637839988,120.35888949000218,53405.972648400006 2025-04-17,12:25:37.000,107,11076688,12565,0,1744892736,12961.004274739993,120.3095455799994,53405.87482872001 2025-04-17,12:25:38.000,107,11076675,12965,0,1744892737,12960.963856879993,120.26020167000388,53405.8678416 2025-04-17,12:25:39.000,107,11076690,12765,0,1744892738,12960.963856879993,120.23905427999853,53405.87482872001 2025-04-17,12:25:40.000,107,11076738,12845,0,1744892739,12960.943647949993,120.13331733000086,53405.853867360005 2025-04-17,12:25:41.000,107,11076650,12125,0,1744892740,12960.909966400002,120.10512081000343,53405.84688024001 2025-04-17,12:25:42.000,107,11076605,12765,0,1744892741,12960.909966400002,120.03462951000256,53405.83989312 2025-04-17,12:25:43.000,107,11076685,12805,0,1744892742,12960.869548540002,119.94299082000362,53405.81194464 2025-04-17,12:25:44.000,107,11076662,12605,0,1744892743,12960.889757470002,119.90774516999954,53405.832906 2025-04-17,12:25:45.000,107,11076693,12885,0,1744892744,12960.889757470002,119.85135213000467,53405.79098328 2025-04-17,12:25:46.000,107,11076708,12525,0,1744892745,12960.883021159992,119.79495909000252,53405.79797040001 2025-04-17,12:25:47.000,107,11076619,12645,0,1744892746,12960.930175330002,119.78790996000316,53405.853867360005 2025-04-17,12:25:48.000,107,11076699,12645,0,1744892747,12960.943647949993,119.68217300999822,53405.756047680006 2025-04-17,12:25:49.000,107,11076635,12685,0,1744892748,12960.909966400002,119.64692736000143,53405.756047680006 2025-04-17,12:25:50.000,107,11076715,13005,0,1744892749,12960.936911639998,119.5693869300012,53405.72111208 2025-04-17,12:25:51.000,107,11076676,12485,0,1744892750,12960.970593190003,119.55528867000248,53405.72809920001 2025-04-17,12:25:52.000,107,11076639,12605,0,1744892751,12960.970593190003,119.55528867000248,53405.71412496 2025-04-17,12:25:53.000,107,11076702,12685,0,1744892752,12961.031219979988,119.49184650000097,53405.70713784001 2025-04-17,12:25:54.000,107,11076721,12925,0,1744892753,12961.037956289998,119.44955172000482,53405.67220224 2025-04-17,12:25:55.000,107,11076689,12645,0,1744892754,12961.051428909988,119.42840432999947,53405.70713784001 2025-04-17,12:25:56.000,107,11076722,12485,0,1744892755,12961.112055699989,119.43545345999883,53405.71412496 2025-04-17,12:25:57.000,107,11076654,12805,0,1744892756,12961.105319389993,119.43545345999883,53405.67220224 2025-04-17,12:25:58.000,107,11076669,12765,0,1744892757,12961.125528319993,119.42840432999947,53405.66521512 2025-04-17,12:25:59.000,107,11076697,12565,0,1744892758,12961.179418799999,119.42840432999947,53405.6931636 2025-04-17,12:26:00.000,107,11076656,12365,0,1744892759,12961.199627729999,119.39315868000267,53405.67918936001 2025-04-17,12:26:01.000,107,11076676,13005,0,1744892760,12961.27372713999,119.39315868000267,53405.71412496 2025-04-17,12:26:02.000,107,11076643,12525,0,1744892761,12961.260254519999,119.41430607000075,53405.72809920001 2025-04-17,12:26:03.000,107,11076651,12605,0,1744892762,12961.31414499999,119.41430607000075,53405.72111208 2025-04-17,12:26:04.000,107,11076708,12405,0,1744892763,12961.368035479994,119.44250258999818,53405.756047680006 2025-04-17,12:26:05.000,107,11076680,12765,0,1744892764,12961.3815081,119.46364998000354,53405.70713784001 2025-04-17,12:26:06.000,107,11076643,12285,0,1744892765,12961.41518964999,119.48479737000162,53405.72111208 2025-04-17,12:26:07.000,107,11076689,12765,0,1744892766,12961.43539857999,119.52004301999841,53405.81194464 2025-04-17,12:26:08.000,107,11076695,12565,0,1744892767,12961.50276168,119.54823954000312,53405.832906 2025-04-17,12:26:09.000,107,11076679,12805,0,1744892768,12961.51623429999,119.56233780000184,53405.804957520006 2025-04-17,12:26:10.000,107,11076682,12605,0,1744892769,12961.529706919995,119.61168171000463,53405.84688024001 2025-04-17,12:26:11.000,107,11076651,12365,0,1744892770,12961.53644322999,119.67512387999886,53405.804957520006 2025-04-17,12:26:12.000,107,11076680,12565,0,1744892771,12961.590333709995,119.69627127000422,53405.83989312 2025-04-17,12:26:13.000,107,11076650,12965,0,1744892772,12961.62401526,119.70332040000358,53405.83989312 2025-04-17,12:26:14.000,107,11076680,12685,0,1744892773,12961.63748787999,119.7174186600023,53405.87482872001 2025-04-17,12:26:15.000,107,11076615,12405,0,1744892774,12961.65769680999,119.73856605000037,53405.88181584 2025-04-17,12:26:16.000,107,11076727,12725,0,1744892775,12961.67790573999,119.7808608300038,53405.91675144001 2025-04-17,12:26:17.000,107,11076632,12525,0,1744892776,12961.74526884,119.80200822000188,53405.923738560006 2025-04-17,12:26:18.000,107,11076646,12885,0,1744892777,12961.752005149996,119.83020473999932,53405.98662264 2025-04-17,12:26:19.000,107,11076665,12605,0,1744892778,12961.758741459991,119.8795486500021,53406.00059688 2025-04-17,12:26:20.000,107,11076634,12405,0,1744892779,12961.832840869996,119.82315560999996,53406.02854536 2025-04-17,12:26:21.000,107,11076608,12925,0,1744892780,12961.839577179991,119.8795486500021,53405.98662264 2025-04-17,12:26:22.000,107,11076659,12605,0,1744892781,12961.859786109992,119.86545039000339,53406.08444232001 2025-04-17,12:26:23.000,107,11076670,12685,0,1744892782,12961.886731350001,119.86545039000339,53406.03553248 2025-04-17,12:26:24.000,107,11076613,12925,0,1744892783,12961.927149210002,119.9147942999989,53406.0774552 2025-04-17,12:26:25.000,107,11076672,12645,0,1744892784,12961.954094449997,119.9147942999989,53406.070468080005 2025-04-17,12:26:26.000,107,11076672,12725,0,1744892785,12961.954094449997,119.9288925600049,53406.12636504 2025-04-17,12:26:27.000,107,11076680,12645,0,1744892786,12961.967567070002,119.90774516999954,53406.16130064001 2025-04-17,12:26:28.000,107,11076653,12965,0,1744892787,12962.061875409992,119.90774516999954,53406.11239080001 2025-04-17,12:26:29.000,107,11076653,12525,0,1744892788,12962.075348029997,119.90774516999954,53406.15431352 2025-04-17,12:26:30.000,107,11076676,12565,0,1744892789,12962.095556959997,119.9147942999989,53406.25213320001 2025-04-17,12:26:31.000,107,11076698,12805,0,1744892790,12962.122502199993,119.93594169000426,53406.2171976 2025-04-17,12:26:32.000,107,11076710,12725,0,1744892791,12962.169656370002,119.95003995000297,53406.20322336 2025-04-17,12:26:33.000,107,11076647,12605,0,1744892792,12962.203337919993,119.94299082000362,53406.26610744 2025-04-17,12:26:34.000,107,11076643,12725,0,1744892793,12962.210074230003,119.94299082000362,53406.27309456 2025-04-17,12:26:35.000,107,11076675,12685,0,1744892794,12962.250492089988,119.95003995000297,53406.28008168001 2025-04-17,12:26:36.000,107,11076686,12645,0,1744892795,12962.263964709993,119.93594169000426,53406.25213320001 2025-04-17,12:26:37.000,107,11076635,12645,0,1744892796,12962.284173639993,119.90069604000018,53406.308030160006 2025-04-17,12:26:38.000,107,11076653,12725,0,1744892797,12962.324591499993,119.9288925600049,53406.3220044 2025-04-17,12:26:39.000,107,11076642,12845,0,1744892798,12962.385218289994,119.95003995000297,53406.308030160006 2025-04-17,12:26:40.000,107,11076713,12525,0,1744892799,12962.445845079994,119.93594169000426,53406.39886272001 2025-04-17,12:26:41.000,107,11076676,12605,0,1744892800,12962.459317699999,119.90069604000018,53406.356940000005 2025-04-17,12:26:42.000,107,11076686,12725,0,1744892801,12962.452581389989,119.89364691000083,53406.356940000005 2025-04-17,12:26:43.000,107,11076590,12605,0,1744892802,12962.486262939994,119.93594169000426,53406.32899152001 2025-04-17,12:26:44.000,107,11076699,12685,0,1744892803,12962.506471869994,119.93594169000426,53406.308030160006 2025-04-17,12:26:45.000,107,11076680,12605,0,1744892804,12962.519944489999,119.89364691000083,53406.34296576 2025-04-17,12:26:46.000,107,11076630,12965,0,1744892805,12962.546889729994,119.85135213000467,53406.34995288001 2025-04-17,12:26:47.000,107,11076674,12365,0,1744892806,12962.59404389999,119.83020473999932,53406.34995288001 2025-04-17,12:26:48.000,107,11076654,12565,0,1744892807,12962.668143309995,119.83725386999868,53406.34995288001 2025-04-17,12:26:49.000,107,11076653,12645,0,1744892808,12962.688352239995,119.85840126000403,53406.3918756 2025-04-17,12:26:50.000,107,11076636,12525,0,1744892809,12962.68161593,119.83020473999932,53406.37790136001 2025-04-17,12:26:51.000,107,11076597,12605,0,1744892810,12962.70182486,119.80905735000124,53406.41982408001 2025-04-17,12:26:52.000,107,11076655,12525,0,1744892811,12962.728770099995,119.82315560999996,53406.44078544 2025-04-17,12:26:53.000,107,11076636,12485,0,1744892812,12962.75571533999,119.80200822000188,53406.426811200006 2025-04-17,12:26:54.000,107,11076604,12685,0,1744892813,12962.769187959995,119.80905735000124,53406.44078544 2025-04-17,12:26:55.000,107,11076664,12645,0,1744892814,12962.80286951,119.80200822000188,53406.48270816 2025-04-17,12:26:56.000,107,11076635,12805,0,1744892815,12962.80286951,119.8161064800006,53406.4617468 2025-04-17,12:26:57.000,107,11076639,12645,0,1744892816,12962.850023679996,119.83725386999868,53406.53860512 2025-04-17,12:26:58.000,107,11076641,12645,0,1744892817,12962.850023679996,119.80905735000124,53406.49668240001 2025-04-17,12:26:59.000,107,11076687,12725,0,1744892818,12962.88370523,119.80905735000124,53406.56655360001 2025-04-17,12:27:00.000,107,11076706,12645,0,1744892819,12962.88370523,119.83725386999868,53406.58052784 2025-04-17,12:27:01.000,107,11076671,12925,0,1744892820,12962.957804639991,119.83725386999868,53406.61546344001 2025-04-17,12:27:02.000,107,11076655,12645,0,1744892821,12962.96454095,119.87249952000275,53406.6713604 2025-04-17,12:27:03.000,107,11076673,12645,0,1744892822,12962.978013569991,119.89364691000083,53406.6713604 2025-04-17,12:27:04.000,107,11076618,12805,0,1744892823,12962.98474988,119.89364691000083,53406.66437328001 2025-04-17,12:27:05.000,107,11076654,12605,0,1744892824,12962.978013569991,119.89364691000083,53406.65039904 2025-04-17,12:27:06.000,107,11076691,12605,0,1744892825,12962.991486189996,119.90069604000018,53406.741231600005 2025-04-17,12:27:07.000,107,11076680,12525,0,1744892826,12962.991486189996,119.90774516999954,53406.75520584001 2025-04-17,12:27:08.000,107,11076644,12725,0,1744892827,12963.011695119996,119.89364691000083,53406.762192960006 2025-04-17,12:27:09.000,107,11076624,12525,0,1744892828,12963.011695119996,119.89364691000083,53406.7761672 2025-04-17,12:27:10.000,107,11076666,12805,0,1744892829,12963.011695119996,119.95003995000297,53406.83206416001 2025-04-17,12:27:11.000,107,11076677,12925,0,1744892830,12962.998222499991,119.98528559999977,53406.860012640005 2025-04-17,12:27:12.000,107,11076717,12765,0,1744892831,12963.004958810001,119.97118734000105,53406.860012640005 2025-04-17,12:27:13.000,107,11076629,12685,0,1744892832,12963.011695119996,120.00643298999785,53406.86699976 2025-04-17,12:27:14.000,107,11076617,12485,0,1744892833,12962.96454095,120.04872777000128,53406.83206416001 2025-04-17,12:27:15.000,107,11076668,12925,0,1744892834,12962.991486189996,120.03462951000256,53406.83905128 2025-04-17,12:27:16.000,107,11076661,12805,0,1744892835,12962.991486189996,120.08397341999807,53406.9159096 2025-04-17,12:27:17.000,107,11076708,12885,0,1744892836,12962.998222499991,120.11921907000215,53406.88796112 2025-04-17,12:27:18.000,107,11076653,12325,0,1744892837,12962.937595709991,120.14036646000022,53406.88796112 2025-04-17,12:27:19.000,107,11076661,12885,0,1744892838,12962.94433202,120.1756121100043,53406.86699976 2025-04-17,12:27:20.000,107,11076679,12845,0,1744892839,12962.957804639991,120.18266124000365,53406.908922480005 2025-04-17,12:27:21.000,107,11076629,12525,0,1744892840,12962.92412309,120.16856297999766,53406.92988384001 2025-04-17,12:27:22.000,107,11076657,12845,0,1744892841,12962.917386779991,120.22495601999981,53406.92988384001 2025-04-17,12:27:23.000,107,11076722,12645,0,1744892842,12962.90391416,120.22495601999981,53406.978793680006 2025-04-17,12:27:24.000,107,11076671,12805,0,1744892843,12962.917386779991,120.28839819000132,53406.95084520001 2025-04-17,12:27:25.000,107,11076692,12645,0,1744892844,12962.890441539996,120.28839819000132,53406.96481944 2025-04-17,12:27:26.000,107,11076666,12725,0,1744892845,12962.930859399996,120.31659470999875,53407.01372928 2025-04-17,12:27:27.000,107,11076661,12485,0,1744892846,12962.910650469996,120.34479123000347,53407.00674216 2025-04-17,12:27:28.000,107,11076616,12885,0,1744892847,12962.910650469996,120.35184036000283,53406.97180656001 2025-04-17,12:27:29.000,107,11076631,12725,0,1744892848,12962.910650469996,120.40118426999834,53407.076613360005 2025-04-17,12:27:30.000,107,11076699,12845,0,1744892849,12962.937595709991,120.42938079000305,53407.04866488001 2025-04-17,12:27:31.000,107,11076648,12685,0,1744892850,12962.917386779991,120.42233166000369,53407.04167776 2025-04-17,12:27:32.000,107,11076642,12805,0,1744892851,12963.004958810001,120.45757731000049,53407.06962624001 2025-04-17,12:27:33.000,107,11076677,12845,0,1744892852,12963.018431429991,120.45757731000049,53407.055652 2025-04-17,12:27:34.000,107,11076649,12365,0,1744892853,12963.038640359991,120.48577382999792,53407.04866488001 2025-04-17,12:27:35.000,107,11076688,12605,0,1744892854,12963.045376670001,120.521019480002,53407.04866488001 2025-04-17,12:27:36.000,107,11076635,12685,0,1744892855,12963.052112979996,120.521019480002,53407.13949744001 2025-04-17,12:27:37.000,107,11076639,12445,0,1744892856,12963.058849289991,120.53511774000071,53407.06962624001 2025-04-17,12:27:38.000,107,11076646,12685,0,1744892857,12963.092530839996,120.54921599999943,53407.055652 2025-04-17,12:27:39.000,107,11076665,12605,0,1744892858,12963.099267149992,120.54216687000007,53407.09757472001 2025-04-17,12:27:40.000,107,11076637,12565,0,1744892859,12963.126212390001,120.51397035000264,53407.146484560006 2025-04-17,12:27:41.000,107,11076627,12725,0,1744892860,12963.153157629997,120.60560904000158,53407.06263912 2025-04-17,12:27:42.000,107,11076601,12845,0,1744892861,12963.173366559997,120.60560904000158,53407.08360048 2025-04-17,12:27:43.000,107,11076690,12965,0,1744892862,12963.166630250002,120.59855991000222,53407.09757472001 2025-04-17,12:27:44.000,107,11076634,12845,0,1744892863,12963.180102869992,120.59151078000286,53407.076613360005 2025-04-17,12:27:45.000,107,11076629,12805,0,1744892864,12963.220520729992,120.65495295000437,53407.11154896 2025-04-17,12:27:46.000,107,11076675,12645,0,1744892865,12963.227257040002,120.68314947000181,53407.11853608001 2025-04-17,12:27:47.000,107,11076654,12445,0,1744892866,12963.247465970002,120.66905121000309,53407.11853608001 2025-04-17,12:27:48.000,107,11076696,13005,0,1744892867,12963.213784419997,120.69019860000117,53407.13949744001 2025-04-17,12:27:49.000,107,11076657,12645,0,1744892868,12963.281147519992,120.71134598999924,53407.076613360005 2025-04-17,12:27:50.000,107,11076639,12605,0,1744892869,12963.321565379993,120.7183951199986,53407.15347168 2025-04-17,12:27:51.000,107,11076648,12525,0,1744892870,12963.301356449992,120.7324933800046,53407.09757472001 2025-04-17,12:27:52.000,107,11076649,12605,0,1744892871,12963.301356449992,120.77478816000075,53407.15347168 2025-04-17,12:27:53.000,107,11076666,12765,0,1744892872,12963.348510620002,120.74659164000332,53407.18142016 2025-04-17,12:27:54.000,107,11076625,12925,0,1744892873,12963.361983239993,120.77478816000075,53407.195394400005 2025-04-17,12:27:55.000,107,11076684,12685,0,1744892874,12963.429346339988,120.78183729000011,53407.23033 2025-04-17,12:27:56.000,107,11076669,12925,0,1744892875,12963.409137410003,120.82413207000354,53407.20238152 2025-04-17,12:27:57.000,107,11076605,12365,0,1744892876,12963.415873719998,120.83823033000226,53407.23731712001 2025-04-17,12:27:58.000,107,11076599,12605,0,1744892877,12963.436082649998,120.85937772000034,53407.25827848001 2025-04-17,12:27:59.000,107,11076619,12925,0,1744892878,12963.476500509998,120.8311812000029,53407.3002012 2025-04-17,12:28:00.000,107,11076604,12645,0,1744892879,12963.489973129988,120.88052510999842,53407.22334288 2025-04-17,12:28:01.000,107,11076655,12405,0,1744892880,12963.463027889993,120.88757423999778,53407.25827848001 2025-04-17,12:28:02.000,107,11076650,12725,0,1744892881,12963.476500509998,120.92281989000185,53407.27225272 2025-04-17,12:28:03.000,107,11076708,12525,0,1744892882,12963.496709439998,120.93691815000057,53407.27923984 2025-04-17,12:28:04.000,107,11076679,12685,0,1744892883,12963.523654679993,120.97216380000464,53407.33513680001 2025-04-17,12:28:05.000,107,11076635,12805,0,1744892884,12963.503445749993,120.95101640999928,53407.28622696001 2025-04-17,12:28:06.000,107,11076664,12885,0,1744892885,12963.523654679993,120.98626206000336,53407.34911104 2025-04-17,12:28:07.000,107,11076633,12725,0,1744892886,12963.537127299998,120.99331119000271,53407.33513680001 2025-04-17,12:28:08.000,107,11076683,12645,0,1744892887,12963.557336229998,120.97216380000464,53407.27225272 2025-04-17,12:28:09.000,107,11076660,12685,0,1744892888,12963.584281469994,121.01445858000079,53407.363085280005 2025-04-17,12:28:10.000,107,11076707,12805,0,1744892889,12963.604490399994,121.00036032000207,53407.35609816001 2025-04-17,12:28:11.000,107,11076669,12645,0,1744892890,12963.611226709989,121.02855683999951,53407.28622696001 2025-04-17,12:28:12.000,107,11076619,12565,0,1744892891,12963.604490399994,121.02150771000015,53407.35609816001 2025-04-17,12:28:13.000,107,11076721,12605,0,1744892892,12963.651644569989,121.02150771000015,53407.34212392 2025-04-17,12:28:14.000,107,11076700,12565,0,1744892893,12963.611226709989,121.02150771000015,53407.33513680001 2025-04-17,12:28:15.000,107,11076722,12445,0,1744892894,12963.631435639989,121.04970423000486,53407.35609816001 2025-04-17,12:28:16.000,107,11076703,12805,0,1744892895,12963.631435639989,121.04970423000486,53407.34911104 2025-04-17,12:28:17.000,107,11076681,12645,0,1744892896,12963.658380879999,121.05675336000422,53407.37705952 2025-04-17,12:28:18.000,107,11076657,12685,0,1744892897,12963.658380879999,121.04265509999823,53407.3700724 2025-04-17,12:28:19.000,107,11076659,12405,0,1744892898,12963.644908259994,121.04265509999823,53407.35609816001 2025-04-17,12:28:20.000,107,11076713,12725,0,1744892899,12963.685326119994,121.02150771000015,53407.33513680001 2025-04-17,12:28:21.000,107,11076610,12925,0,1744892900,12963.725743979994,121.05675336000422,53407.35609816001 2025-04-17,12:28:22.000,107,11076661,12485,0,1744892901,12963.719007669999,121.05675336000422,53407.35609816001 2025-04-17,12:28:23.000,107,11076679,12565,0,1744892902,12963.71227135999,121.02855683999951,53407.314175440006 2025-04-17,12:28:24.000,107,11076708,12605,0,1744892903,12963.75268921999,121.04970423000486,53407.35609816001 2025-04-17,12:28:25.000,107,11076693,12485,0,1744892904,12963.766161839994,121.01445858000079,53407.32814968 2025-04-17,12:28:26.000,107,11076657,12405,0,1744892905,12963.786370769994,121.04970423000486,53407.363085280005 2025-04-17,12:28:27.000,107,11076619,12645,0,1744892906,12963.739216599999,121.01445858000079,53407.39103376 2025-04-17,12:28:28.000,107,11076680,12885,0,1744892907,12963.79310707999,120.979212930004,53407.34212392 2025-04-17,12:28:29.000,107,11076654,12725,0,1744892908,12963.84026125,120.95806553999864,53407.35609816001 2025-04-17,12:28:30.000,107,11076677,13125,0,1744892909,12963.84026125,121.01445858000079,53407.40500800001 2025-04-17,12:28:31.000,107,11076711,12805,0,1744892910,12963.83352493999,120.979212930004,53407.34212392 2025-04-17,12:28:32.000,107,11076657,12525,0,1744892911,12963.83352493999,120.94396727999992,53407.39103376 2025-04-17,12:28:33.000,107,11076642,12805,0,1744892912,12963.86047018,120.9298690200012,53407.42596936001 2025-04-17,12:28:34.000,107,11076677,13085,0,1744892913,12963.87394279999,120.93691815000057,53407.411995120005 2025-04-17,12:28:35.000,107,11076649,12845,0,1744892914,12963.87394279999,120.93691815000057,53407.44693072 2025-04-17,12:28:36.000,107,11076649,12885,0,1744892915,12963.867206489995,120.93691815000057,53407.39103376 2025-04-17,12:28:37.000,107,11076724,12565,0,1744892916,12963.87394279999,120.92281989000185,53407.411995120005 2025-04-17,12:28:38.000,107,11076745,12445,0,1744892917,12963.88067911,120.92281989000185,53407.44693072 2025-04-17,12:28:39.000,107,11076676,12965,0,1744892918,12963.907624349995,120.87347597999906,53407.38404664001 2025-04-17,12:28:40.000,107,11076621,12725,0,1744892919,12963.927833279995,120.90167250000377,53407.41898224 2025-04-17,12:28:41.000,107,11076634,12805,0,1744892920,12963.968251139995,120.92281989000185,53407.40500800001 2025-04-17,12:28:42.000,107,11076723,12805,0,1744892921,12963.92109697,120.94396727999992,53407.42596936001 2025-04-17,12:28:43.000,107,11076649,12845,0,1744892922,12963.88067911,120.90167250000377,53407.47487920001 2025-04-17,12:28:44.000,107,11076605,12685,0,1744892923,12963.988460069995,120.93691815000057,53407.50282768001 2025-04-17,12:28:45.000,107,11076658,12285,0,1744892924,12963.948042209995,120.88757423999778,53407.40500800001 2025-04-17,12:28:46.000,107,11076677,12845,0,1744892925,12963.92109697,120.8664268499997,53407.411995120005 2025-04-17,12:28:47.000,107,11076636,12805,0,1744892926,12963.92109697,120.91577076000249,53407.41898224 2025-04-17,12:28:48.000,107,11076723,12645,0,1744892927,12963.9413059,120.90167250000377,53407.4399436 2025-04-17,12:28:49.000,107,11076679,12605,0,1744892928,12963.907624349995,120.8664268499997,53407.45391784001 2025-04-17,12:28:50.000,107,11076615,12725,0,1744892929,12963.927833279995,120.90167250000377,53407.460904960004 2025-04-17,12:28:51.000,107,11076692,12805,0,1744892930,12963.91436065999,120.90872163000313,53407.41898224 2025-04-17,12:28:52.000,107,11076619,13005,0,1744892931,12963.91436065999,120.89462337000441,53407.4399436 2025-04-17,12:28:53.000,107,11076649,12365,0,1744892932,12963.927833279995,120.90872163000313,53407.5098148 2025-04-17,12:28:54.000,107,11076648,12805,0,1744892933,12963.95477851999,120.89462337000441,53407.46789208 2025-04-17,12:28:55.000,107,11076641,12685,0,1744892934,12963.948042209995,120.90872163000313,53407.5098148 2025-04-17,12:28:56.000,107,11076644,12925,0,1744892935,12963.98172376,120.92281989000185,53407.48885344 2025-04-17,12:28:57.000,107,11076688,12725,0,1744892936,12963.92109697,120.93691815000057,53407.50282768001 2025-04-17,12:28:58.000,107,11076658,12445,0,1744892937,12963.948042209995,120.95806553999864,53407.47487920001 2025-04-17,12:28:59.000,107,11076645,12605,0,1744892938,12963.95477851999,120.95806553999864,53407.460904960004 2025-04-17,12:29:00.000,107,11076607,12485,0,1744892939,12963.95477851999,121.00740945000143,53407.46789208 2025-04-17,12:29:01.000,107,11076646,12805,0,1744892940,12963.968251139995,121.01445858000079,53407.460904960004 2025-04-17,12:29:02.000,107,11076610,12565,0,1744892941,12963.97498744999,120.98626206000336,53407.44693072 2025-04-17,12:29:03.000,107,11076639,12685,0,1744892942,12963.97498744999,120.98626206000336,53407.48885344 2025-04-17,12:29:04.000,107,11076635,12685,0,1744892943,12963.968251139995,120.98626206000336,53407.460904960004 2025-04-17,12:29:05.000,107,11076636,12685,0,1744892944,12963.95477851999,121.02855683999951,53407.481866320006 2025-04-17,12:29:06.000,107,11076630,12845,0,1744892945,12963.97498744999,121.00036032000207,53407.45391784001 2025-04-17,12:29:07.000,107,11076630,12685,0,1744892946,12963.968251139995,120.99331119000271,53407.53776328 2025-04-17,12:29:08.000,107,11076607,12645,0,1744892947,12963.948042209995,120.979212930004,53407.46789208 2025-04-17,12:29:09.000,107,11076675,12565,0,1744892948,12963.95477851999,121.01445858000079,53407.481866320006 2025-04-17,12:29:10.000,107,11076655,12525,0,1744892949,12963.98172376,121.00740945000143,53407.45391784001 2025-04-17,12:29:11.000,107,11076611,12565,0,1744892950,12963.9413059,120.97216380000464,53407.481866320006 2025-04-17,12:29:12.000,107,11076626,12485,0,1744892951,12963.9413059,120.97216380000464,53407.4399436 2025-04-17,12:29:13.000,107,11076677,12645,0,1744892952,12963.927833279995,120.98626206000336,53407.44693072 2025-04-17,12:29:14.000,107,11076651,12525,0,1744892953,12963.907624349995,120.99331119000271,53407.411995120005 2025-04-17,12:29:15.000,107,11076653,12925,0,1744892954,12963.927833279995,120.99331119000271,53407.41898224 2025-04-17,12:29:16.000,107,11076632,12645,0,1744892955,12963.93456958999,121.00740945000143,53407.42596936001 2025-04-17,12:29:17.000,107,11076665,12805,0,1744892956,12963.90088804,120.98626206000336,53407.460904960004 2025-04-17,12:29:18.000,107,11076657,12525,0,1744892957,12963.907624349995,120.98626206000336,53407.44693072 2025-04-17,12:29:19.000,107,11076659,12885,0,1744892958,12963.93456958999,120.97216380000464,53407.4399436 2025-04-17,12:29:20.000,107,11076643,12605,0,1744892959,12963.9413059,120.95806553999864,53407.47487920001 2025-04-17,12:29:21.000,107,11076696,12645,0,1744892960,12963.9413059,120.97216380000464,53407.43295648001 2025-04-17,12:29:22.000,107,11076688,12605,0,1744892961,12963.92109697,120.98626206000336,53407.48885344 2025-04-17,12:29:23.000,107,11076706,12925,0,1744892962,12963.93456958999,121.00036032000207,53407.48885344 2025-04-17,12:29:24.000,107,11076655,12565,0,1744892963,12963.927833279995,120.99331119000271,53407.481866320006 2025-04-17,12:29:25.000,107,11076651,12565,0,1744892964,12963.92109697,120.979212930004,53407.481866320006 2025-04-17,12:29:26.000,107,11076644,12445,0,1744892965,12963.91436065999,121.01445858000079,53407.52378904001 2025-04-17,12:29:27.000,107,11076622,12805,0,1744892966,12963.9413059,121.04970423000486,53407.50282768001 2025-04-17,12:29:28.000,107,11076702,12525,0,1744892967,12963.95477851999,121.02855683999951,53407.44693072 2025-04-17,12:29:29.000,107,11076640,12445,0,1744892968,12963.988460069995,121.00740945000143,53407.46789208 2025-04-17,12:29:30.000,107,11076692,12765,0,1744892969,12963.92109697,121.02150771000015,53407.49584056 2025-04-17,12:29:31.000,107,11076671,12845,0,1744892970,12963.9413059,121.07085162000294,53407.481866320006 2025-04-17,12:29:32.000,107,11076663,12525,0,1744892971,12963.927833279995,121.06380249000358,53407.40500800001 2025-04-17,12:29:33.000,107,11076684,12365,0,1744892972,12963.948042209995,121.07085162000294,53407.46789208 2025-04-17,12:29:34.000,107,11076657,12485,0,1744892973,12963.91436065999,121.06380249000358,53407.45391784001 2025-04-17,12:29:35.000,107,11076655,12925,0,1744892974,12963.93456958999,121.0779007500023,53407.4399436 2025-04-17,12:29:36.000,107,11076694,12805,0,1744892975,12963.91436065999,121.10609726999974,53407.50282768001 2025-04-17,12:29:37.000,107,11076655,12605,0,1744892976,12963.91436065999,121.14134292000381,53407.45391784001 2025-04-17,12:29:38.000,107,11076676,12605,0,1744892977,12963.91436065999,121.14134292000381,53407.46789208 2025-04-17,12:29:39.000,107,11076659,12925,0,1744892978,12963.9413059,121.12019552999845,53407.46789208 2025-04-17,12:29:40.000,107,11076684,12445,0,1744892979,12963.887415419995,121.16249031000189,53407.43295648001 2025-04-17,12:29:41.000,107,11076650,12685,0,1744892980,12963.907624349995,121.16249031000189,53407.481866320006 2025-04-17,12:29:42.000,107,11076689,12565,0,1744892981,12963.89415172999,121.12724465999781,53407.4399436 2025-04-17,12:29:43.000,107,11076680,12845,0,1744892982,12963.90088804,121.09904814000038,53407.481866320006 2025-04-17,12:29:44.000,107,11076655,12445,0,1744892983,12963.887415419995,121.13429379000445,53407.481866320006 2025-04-17,12:29:45.000,107,11076643,12965,0,1744892984,12963.887415419995,121.14134292000381,53407.52378904001 2025-04-17,12:29:46.000,107,11076641,12685,0,1744892985,12963.867206489995,121.14134292000381,53407.481866320006 2025-04-17,12:29:47.000,107,11076654,12925,0,1744892986,12963.87394279999,121.12019552999845,53407.460904960004 2025-04-17,12:29:48.000,107,11076681,12645,0,1744892987,12963.88067911,121.1131463999991,53407.47487920001 2025-04-17,12:29:49.000,107,11076668,12805,0,1744892988,12963.88067911,121.12019552999845,53407.48885344 2025-04-17,12:29:50.000,107,11076647,12405,0,1744892989,12963.846997559995,121.13429379000445,53407.51680192 2025-04-17,12:29:51.000,107,11076710,12405,0,1744892990,12963.83352493999,121.09904814000038,53407.5098148 2025-04-17,12:29:52.000,107,11076654,12605,0,1744892991,12963.85373386999,121.12724465999781,53407.46789208 2025-04-17,12:29:53.000,107,11076702,12565,0,1744892992,12963.84026125,121.1131463999991,53407.49584056 2025-04-17,12:29:54.000,107,11076657,12565,0,1744892993,12963.85373386999,121.0779007500023,53407.50282768001 2025-04-17,12:29:55.000,107,11076657,12685,0,1744892994,12963.82005232,121.09199901000102,53407.51680192 2025-04-17,12:29:56.000,107,11076643,12645,0,1744892995,12963.81331600999,121.12724465999781,53407.5098148 2025-04-17,12:29:57.000,107,11076653,12685,0,1744892996,12963.79984339,121.1131463999991,53407.52378904001 2025-04-17,12:29:58.000,107,11076637,12605,0,1744892997,12963.77289814999,121.09199901000102,53407.48885344 2025-04-17,12:29:59.000,107,11076644,12685,0,1744892998,12963.75268921999,121.10609726999974,53407.46789208 2025-04-17,12:30:00.000,107,11076691,12645,0,1744892999,12963.77289814999,121.09199901000102,53407.53776328 2025-04-17,12:30:01.000,107,11076630,12845,0,1744893000,12963.75942553,121.12724465999781,53407.47487920001 2025-04-17,12:30:02.000,107,11076644,12645,0,1744893001,12963.719007669999,121.10609726999974,53407.530776160005 2025-04-17,12:30:03.000,107,11076652,12845,0,1744893002,12963.71227135999,121.12019552999845,53407.48885344 2025-04-17,12:30:04.000,107,11076632,12765,0,1744893003,12963.77289814999,121.13429379000445,53407.51680192 2025-04-17,12:30:05.000,107,11076699,12645,0,1744893004,12963.725743979994,121.10609726999974,53407.55872464 2025-04-17,12:30:06.000,107,11076755,12605,0,1744893005,12963.678589809999,121.12019552999845,53407.45391784001 2025-04-17,12:30:07.000,107,11076688,12525,0,1744893006,12963.69206242999,121.09904814000038,53407.411995120005 2025-04-17,12:30:08.000,107,11076676,12565,0,1744893007,12963.69206242999,121.1131463999991,53407.47487920001 2025-04-17,12:30:09.000,107,11076699,12645,0,1744893008,12963.624699329994,121.12019552999845,53407.41898224 2025-04-17,12:30:10.000,107,11076640,12605,0,1744893009,12963.624699329994,121.09199901000102,53407.41898224 2025-04-17,12:30:11.000,107,11076655,12685,0,1744893010,12963.617963019999,121.09199901000102,53407.41898224 2025-04-17,12:30:12.000,107,11076695,12485,0,1744893011,12963.604490399994,121.10609726999974,53407.39802088 2025-04-17,12:30:13.000,107,11076668,12725,0,1744893012,12963.570808849989,121.10609726999974,53407.39103376 2025-04-17,12:30:14.000,107,11076665,12565,0,1744893013,12963.557336229998,121.1131463999991,53407.44693072 2025-04-17,12:30:15.000,107,11076663,12645,0,1744893014,12963.543863609993,121.13429379000445,53407.40500800001 2025-04-17,12:30:16.000,107,11076690,12565,0,1744893015,12963.516918369998,121.14134292000381,53407.363085280005 2025-04-17,12:30:17.000,107,11076619,13365,0,1744893016,12963.503445749993,121.10609726999974,53407.41898224 2025-04-17,12:30:18.000,107,11076663,12605,0,1744893017,12963.489973129988,121.12019552999845,53407.38404664001 2025-04-17,12:30:19.000,107,11076696,12685,0,1744893018,12963.463027889993,121.12724465999781,53407.39103376 2025-04-17,12:30:20.000,107,11076711,12685,0,1744893019,12963.463027889993,121.1131463999991,53407.3700724 2025-04-17,12:30:21.000,107,11076689,12725,0,1744893020,12963.469764199988,121.12724465999781,53407.40500800001 2025-04-17,12:30:22.000,107,11076658,12685,0,1744893021,12963.422610029993,121.14839205000317,53407.39103376 2025-04-17,12:30:23.000,107,11076701,12725,0,1744893022,12963.409137410003,121.12019552999845,53407.40500800001 2025-04-17,12:30:24.000,107,11076693,12485,0,1744893023,12963.429346339988,121.14134292000381,53407.33513680001 2025-04-17,12:30:25.000,107,11076672,12685,0,1744893024,12963.422610029993,121.13429379000445,53407.32814968 2025-04-17,12:30:26.000,107,11076670,12805,0,1744893025,12963.375455859998,121.14134292000381,53407.30718832001 2025-04-17,12:30:27.000,107,11076611,12565,0,1744893026,12963.375455859998,121.10609726999974,53407.34212392 2025-04-17,12:30:28.000,107,11076658,12285,0,1744893027,12963.355246929998,121.07085162000294,53407.33513680001 2025-04-17,12:30:29.000,107,11076654,12645,0,1744893028,12963.355246929998,121.13429379000445,53407.27923984 2025-04-17,12:30:30.000,107,11076692,12765,0,1744893029,12963.361983239993,121.1131463999991,53407.39103376 2025-04-17,12:30:31.000,107,11076684,12525,0,1744893030,12963.341774309993,121.10609726999974,53407.30718832001 2025-04-17,12:30:32.000,107,11076665,12605,0,1744893031,12963.314829069997,121.10609726999974,53407.27923984 2025-04-17,12:30:33.000,107,11076674,12645,0,1744893032,12963.314829069997,121.09199901000102,53407.3002012 2025-04-17,12:30:34.000,107,11076626,12685,0,1744893033,12963.281147519992,121.10609726999974,53407.314175440006 2025-04-17,12:30:35.000,107,11076656,12605,0,1744893034,12963.281147519992,121.07085162000294,53407.293214080004 2025-04-17,12:30:36.000,107,11076659,12525,0,1744893035,12963.247465970002,121.09199901000102,53407.314175440006 2025-04-17,12:30:37.000,107,11076669,12605,0,1744893036,12963.220520729992,121.06380249000358,53407.293214080004 2025-04-17,12:30:38.000,107,11076666,12525,0,1744893037,12963.200311799992,121.05675336000422,53407.27923984 2025-04-17,12:30:39.000,107,11076681,12685,0,1744893038,12963.233993349997,121.04970423000486,53407.34212392 2025-04-17,12:30:40.000,107,11076639,12525,0,1744893039,12963.207048110002,121.08494988000166,53407.314175440006 2025-04-17,12:30:41.000,107,11076660,12565,0,1744893040,12963.207048110002,121.02855683999951,53407.23033 2025-04-17,12:30:42.000,107,11076706,12605,0,1744893041,12963.186839180002,121.02855683999951,53407.25827848001 2025-04-17,12:30:43.000,107,11076601,12725,0,1744893042,12963.200311799992,121.00740945000143,53407.27225272 2025-04-17,12:30:44.000,107,11076646,12805,0,1744893043,12963.159893939992,120.98626206000336,53407.27225272 2025-04-17,12:30:45.000,107,11076655,12445,0,1744893044,12963.173366559997,120.979212930004,53407.16744592001 2025-04-17,12:30:46.000,107,11076661,12685,0,1744893045,12963.200311799992,120.95101640999928,53407.21635576001 2025-04-17,12:30:47.000,107,11076614,12445,0,1744893046,12963.207048110002,120.95806553999864,53407.27923984 2025-04-17,12:30:48.000,107,11076694,12565,0,1744893047,12963.173366559997,120.979212930004,53407.25827848001 2025-04-17,12:30:49.000,107,11076658,12605,0,1744893048,12963.193575489997,120.965114669998,53407.18840728001 2025-04-17,12:30:50.000,107,11076623,12565,0,1744893049,12963.166630250002,120.93691815000057,53407.20238152 2025-04-17,12:30:51.000,107,11076660,12685,0,1744893050,12963.166630250002,120.93691815000057,53407.23731712001 2025-04-17,12:30:52.000,107,11076638,12365,0,1744893051,12963.193575489997,120.9298690200012,53407.195394400005 2025-04-17,12:30:53.000,107,11076643,12925,0,1744893052,12963.153157629997,120.95101640999928,53407.146484560006 2025-04-17,12:30:54.000,107,11076655,12485,0,1744893053,12963.220520729992,120.89462337000441,53407.10456184 2025-04-17,12:30:55.000,107,11076672,12765,0,1744893054,12963.207048110002,120.89462337000441,53407.11154896 2025-04-17,12:30:56.000,107,11076603,12685,0,1744893055,12963.180102869992,120.85232859000098,53407.09058760001 2025-04-17,12:30:57.000,107,11076699,13125,0,1744893056,12963.180102869992,120.90872163000313,53407.09058760001 2025-04-17,12:30:58.000,107,11076681,12605,0,1744893057,12963.166630250002,120.85937772000034,53407.08360048 2025-04-17,12:30:59.000,107,11076638,12765,0,1744893058,12963.146421320002,120.8311812000029,53407.06962624001 2025-04-17,12:31:00.000,107,11076675,13085,0,1744893059,12963.186839180002,120.82413207000354,53407.11853608001 2025-04-17,12:31:01.000,107,11076680,12685,0,1744893060,12963.240729659992,120.81003381000482,53407.055652 2025-04-17,12:31:02.000,107,11076641,12565,0,1744893061,12963.281147519992,120.80298467999819,53407.09757472001 2025-04-17,12:31:03.000,107,11076641,12605,0,1744893062,12963.260938589992,120.80298467999819,53407.04866488001 2025-04-17,12:31:04.000,107,11076682,12765,0,1744893063,12963.247465970002,120.79593554999883,53407.04167776 2025-04-17,12:31:05.000,107,11076646,12805,0,1744893064,12963.281147519992,120.79593554999883,53407.06962624001 2025-04-17,12:31:06.000,107,11076636,12645,0,1744893065,12963.287883830002,120.79593554999883,53407.06962624001 2025-04-17,12:31:07.000,107,11076682,12725,0,1744893066,12963.287883830002,120.80298467999819,53406.99276792 2025-04-17,12:31:08.000,107,11076656,12605,0,1744893067,12963.240729659992,120.80298467999819,53407.00674216 2025-04-17,12:31:09.000,107,11076657,12965,0,1744893068,12963.267674900002,120.79593554999883,53407.00674216 2025-04-17,12:31:10.000,107,11076660,12805,0,1744893069,12963.287883830002,120.77478816000075,53406.97180656001 2025-04-17,12:31:11.000,107,11076656,12605,0,1744893070,12963.281147519992,120.75364077000268,53407.04866488001 2025-04-17,12:31:12.000,107,11076663,12885,0,1744893071,12963.287883830002,120.7677390300014,53407.027703520005 2025-04-17,12:31:13.000,107,11076664,12645,0,1744893072,12963.254202279997,120.77478816000075,53406.97180656001 2025-04-17,12:31:14.000,107,11076654,12805,0,1744893073,12963.287883830002,120.77478816000075,53407.04866488001 2025-04-17,12:31:15.000,107,11076637,12925,0,1744893074,12963.294620139997,120.7324933800046,53407.03469064 2025-04-17,12:31:16.000,107,11076618,12965,0,1744893075,12963.274411209997,120.7324933800046,53407.055652 2025-04-17,12:31:17.000,107,11076708,12925,0,1744893076,12963.267674900002,120.71134598999924,53406.96481944 2025-04-17,12:31:18.000,107,11076645,12605,0,1744893077,12963.294620139997,120.75364077000268,53407.00674216 2025-04-17,12:31:19.000,107,11076646,12965,0,1744893078,12963.260938589992,120.7677390300014,53406.96481944 2025-04-17,12:31:20.000,107,11076671,12765,0,1744893079,12963.267674900002,120.7183951199986,53407.03469064 2025-04-17,12:31:21.000,107,11076672,12685,0,1744893080,12963.254202279997,120.7677390300014,53406.9159096 2025-04-17,12:31:22.000,107,11076659,12645,0,1744893081,12963.247465970002,120.78183729000011,53406.96481944 2025-04-17,12:31:23.000,107,11076634,12845,0,1744893082,12963.267674900002,120.79593554999883,53406.99975504001 2025-04-17,12:31:24.000,107,11076610,12765,0,1744893083,12963.233993349997,120.74659164000332,53406.99975504001 2025-04-17,12:31:25.000,107,11076653,12445,0,1744893084,12963.213784419997,120.81003381000482,53406.95084520001 2025-04-17,12:31:26.000,107,11076672,12765,0,1744893085,12963.220520729992,120.82413207000354,53406.95084520001 2025-04-17,12:31:27.000,107,11076618,12645,0,1744893086,12963.260938589992,120.81708294000418,53407.00674216 2025-04-17,12:31:28.000,107,11076619,12565,0,1744893087,12963.247465970002,120.78888641999947,53407.01372928 2025-04-17,12:31:29.000,107,11076633,12685,0,1744893088,12963.267674900002,120.85937772000034,53407.04866488001 2025-04-17,12:31:30.000,107,11076659,12725,0,1744893089,12963.274411209997,120.8664268499997,53407.00674216 2025-04-17,12:31:31.000,107,11076630,12525,0,1744893090,12963.281147519992,120.85232859000098,53407.00674216 2025-04-17,12:31:32.000,107,11076675,12805,0,1744893091,12963.301356449992,120.82413207000354,53406.96481944 2025-04-17,12:31:33.000,107,11076689,12925,0,1744893092,12963.274411209997,120.85937772000034,53406.96481944 2025-04-17,12:31:34.000,107,11076673,12605,0,1744893093,12963.294620139997,120.8664268499997,53406.96481944 2025-04-17,12:31:35.000,107,11076653,12325,0,1744893094,12963.301356449992,120.84527946000162,53406.978793680006 2025-04-17,12:31:36.000,107,11076647,12805,0,1744893095,12963.267674900002,120.88757423999778,53406.99975504001 2025-04-17,12:31:37.000,107,11076582,12965,0,1744893096,12963.308092760002,120.85937772000034,53406.957832320004 2025-04-17,12:31:38.000,107,11076651,12605,0,1744893097,12963.314829069997,120.82413207000354,53406.97180656001 2025-04-17,12:31:39.000,107,11076653,12965,0,1744893098,12963.308092760002,120.85232859000098,53406.9857808 2025-04-17,12:31:40.000,107,11076609,12685,0,1744893099,12963.314829069997,120.88757423999778,53406.99276792 2025-04-17,12:31:41.000,107,11076685,12645,0,1744893100,12963.314829069997,120.85937772000034,53406.92988384001 2025-04-17,12:31:42.000,107,11076602,12845,0,1744893101,12963.328301690002,120.79593554999883,53406.93687096 2025-04-17,12:31:43.000,107,11076621,12805,0,1744893102,12963.361983239993,120.80298467999819,53406.957832320004 2025-04-17,12:31:44.000,107,11076634,12965,0,1744893103,12963.368719550002,120.8311812000029,53406.95084520001 2025-04-17,12:31:45.000,107,11076660,12965,0,1744893104,12963.395664789998,120.80298467999819,53406.97180656001 2025-04-17,12:31:46.000,107,11076683,12685,0,1744893105,12963.375455859998,120.78888641999947,53406.978793680006 2025-04-17,12:31:47.000,107,11076645,12605,0,1744893106,12963.409137410003,120.78183729000011,53406.978793680006 2025-04-17,12:31:48.000,107,11076645,12605,0,1744893107,12963.395664789998,120.79593554999883,53407.03469064 2025-04-17,12:31:49.000,107,11076679,12605,0,1744893108,12963.395664789998,120.77478816000075,53406.978793680006 2025-04-17,12:31:50.000,107,11076647,12485,0,1744893109,12963.409137410003,120.78183729000011,53407.02071640001 2025-04-17,12:31:51.000,107,11076678,12765,0,1744893110,12963.415873719998,120.78888641999947,53406.95084520001 2025-04-17,12:31:52.000,107,11076635,12485,0,1744893111,12963.442818959993,120.77478816000075,53406.96481944 2025-04-17,12:31:53.000,107,11076630,12925,0,1744893112,12963.429346339988,120.75364077000268,53406.978793680006 2025-04-17,12:31:54.000,107,11076663,12765,0,1744893113,12963.463027889993,120.75364077000268,53406.9857808 2025-04-17,12:31:55.000,107,11076621,12925,0,1744893114,12963.463027889993,120.74659164000332,53406.978793680006 2025-04-17,12:31:56.000,107,11076675,12405,0,1744893115,12963.476500509998,120.76068990000203,53407.00674216 2025-04-17,12:31:57.000,107,11076680,12805,0,1744893116,12963.503445749993,120.73954251000396,53406.99975504001 2025-04-17,12:31:58.000,107,11076683,12765,0,1744893117,12963.456291579998,120.7183951199986,53406.9857808 2025-04-17,12:31:59.000,107,11076617,12605,0,1744893118,12963.422610029993,120.7183951199986,53406.99276792 2025-04-17,12:32:00.000,107,11076621,12605,0,1744893119,12963.436082649998,120.7324933800046,53407.00674216 2025-04-17,12:32:01.000,107,11076612,12885,0,1744893120,12963.429346339988,120.75364077000268,53407.06263912 2025-04-17,12:32:02.000,107,11076623,12805,0,1744893121,12963.463027889993,120.76068990000203,53407.027703520005 2025-04-17,12:32:03.000,107,11076650,12485,0,1744893122,12963.463027889993,120.74659164000332,53407.055652 2025-04-17,12:32:04.000,107,11076611,12365,0,1744893123,12963.456291579998,120.7677390300014,53407.01372928 2025-04-17,12:32:05.000,107,11076647,12805,0,1744893124,12963.449555269988,120.76068990000203,53407.027703520005 2025-04-17,12:32:06.000,107,11076604,12685,0,1744893125,12963.449555269988,120.77478816000075,53406.957832320004 2025-04-17,12:32:07.000,107,11076632,12805,0,1744893126,12963.456291579998,120.81003381000482,53407.027703520005 2025-04-17,12:32:08.000,107,11076672,12525,0,1744893127,12963.463027889993,120.81708294000418,53406.978793680006 2025-04-17,12:32:09.000,107,11076676,12925,0,1744893128,12963.463027889993,120.84527946000162,53406.99975504001 2025-04-17,12:32:10.000,107,11076664,12485,0,1744893129,12963.476500509998,120.83823033000226,53407.027703520005 2025-04-17,12:32:11.000,107,11076614,12805,0,1744893130,12963.476500509998,120.81708294000418,53407.055652 2025-04-17,12:32:12.000,107,11076634,12605,0,1744893131,12963.489973129988,120.85937772000034,53407.00674216 2025-04-17,12:32:13.000,107,11076658,12445,0,1744893132,12963.510182059988,120.85232859000098,53407.06263912 2025-04-17,12:32:14.000,107,11076630,12605,0,1744893133,12963.523654679993,120.85937772000034,53407.00674216 2025-04-17,12:32:15.000,107,11076617,12325,0,1744893134,12963.516918369998,120.8664268499997,53407.03469064 2025-04-17,12:32:16.000,107,11076646,12765,0,1744893135,12963.523654679993,120.92281989000185,53407.01372928 2025-04-17,12:32:17.000,107,11076654,12645,0,1744893136,12963.510182059988,120.88757423999778,53407.076613360005 2025-04-17,12:32:18.000,107,11076663,12925,0,1744893137,12963.510182059988,120.8664268499997,53407.11853608001 2025-04-17,12:32:19.000,107,11076635,12765,0,1744893138,12963.503445749993,120.90167250000377,53407.08360048 2025-04-17,12:32:20.000,107,11076653,12925,0,1744893139,12963.483236819993,120.90872163000313,53407.10456184 2025-04-17,12:32:21.000,107,11076670,12805,0,1744893140,12963.516918369998,120.91577076000249,53407.13251032 2025-04-17,12:32:22.000,107,11076644,12725,0,1744893141,12963.503445749993,120.93691815000057,53407.1604588 2025-04-17,12:32:23.000,107,11076650,12605,0,1744893142,12963.577545159998,120.91577076000249,53407.13949744001 2025-04-17,12:32:24.000,107,11076653,12685,0,1744893143,12963.543863609993,120.89462337000441,53407.13251032 2025-04-17,12:32:25.000,107,11076698,12565,0,1744893144,12963.564072539994,120.92281989000185,53407.076613360005 2025-04-17,12:32:26.000,107,11076669,12925,0,1744893145,12963.617963019999,120.90872163000313,53407.11154896 2025-04-17,12:32:27.000,107,11076649,12965,0,1744893146,12963.604490399994,120.90872163000313,53407.06263912 2025-04-17,12:32:28.000,107,11076636,12925,0,1744893147,12963.617963019999,120.88757423999778,53407.13251032 2025-04-17,12:32:29.000,107,11076615,12605,0,1744893148,12963.597754089998,120.88757423999778,53407.11154896 2025-04-17,12:32:30.000,107,11076667,12525,0,1744893149,12963.624699329994,120.90167250000377,53407.15347168 2025-04-17,12:32:31.000,107,11076686,12645,0,1744893150,12963.651644569989,120.90872163000313,53407.11853608001 2025-04-17,12:32:32.000,107,11076650,12685,0,1744893151,12963.617963019999,120.89462337000441,53407.08360048 2025-04-17,12:32:33.000,107,11076672,12725,0,1744893152,12963.658380879999,120.84527946000162,53407.13251032 2025-04-17,12:32:34.000,107,11076628,12605,0,1744893153,12963.658380879999,120.8664268499997,53407.146484560006 2025-04-17,12:32:35.000,107,11076690,12805,0,1744893154,12963.698798739999,120.84527946000162,53407.125523200004 2025-04-17,12:32:36.000,107,11076658,12685,0,1744893155,12963.671853499989,120.85937772000034,53407.10456184 2025-04-17,12:32:37.000,107,11076595,12645,0,1744893156,12963.698798739999,120.8311812000029,53407.13251032 2025-04-17,12:32:38.000,107,11076638,12805,0,1744893157,12963.71227135999,120.8664268499997,53407.09757472001 2025-04-17,12:32:39.000,107,11076619,12805,0,1744893158,12963.73248028999,120.8664268499997,53407.11853608001 2025-04-17,12:32:40.000,107,11076710,12605,0,1744893159,12963.719007669999,120.8664268499997,53407.11853608001 2025-04-17,12:32:41.000,107,11076687,12885,0,1744893160,12963.766161839994,120.85232859000098,53407.13251032 2025-04-17,12:32:42.000,107,11076670,12485,0,1744893161,12963.75942553,120.88757423999778,53407.15347168 2025-04-17,12:32:43.000,107,11076678,12725,0,1744893162,12963.79984339,120.90167250000377,53407.1604588 2025-04-17,12:32:44.000,107,11076669,12605,0,1744893163,12963.786370769994,120.85937772000034,53407.13251032 2025-04-17,12:32:45.000,107,11076627,12605,0,1744893164,12963.77963446,120.81708294000418,53407.146484560006 2025-04-17,12:32:46.000,107,11076704,12525,0,1744893165,12963.81331600999,120.85937772000034,53407.20238152 2025-04-17,12:32:47.000,107,11076608,12685,0,1744893166,12963.826788629995,120.87347597999906,53407.21635576001 2025-04-17,12:32:48.000,107,11076658,12685,0,1744893167,12963.82005232,120.8664268499997,53407.18840728001 2025-04-17,12:32:49.000,107,11076711,12405,0,1744893168,12963.85373386999,120.85232859000098,53407.18142016 2025-04-17,12:32:50.000,107,11076686,12285,0,1744893169,12963.826788629995,120.85232859000098,53407.16744592001 2025-04-17,12:32:51.000,107,11076625,12485,0,1744893170,12963.867206489995,120.82413207000354,53407.25129136 2025-04-17,12:32:52.000,107,11076634,12645,0,1744893171,12963.826788629995,120.8311812000029,53407.23731712001 2025-04-17,12:32:53.000,107,11076617,12485,0,1744893172,12963.81331600999,120.85232859000098,53407.195394400005 2025-04-17,12:32:54.000,107,11076602,12565,0,1744893173,12963.85373386999,120.84527946000162,53407.26526560001 2025-04-17,12:32:55.000,107,11076710,12645,0,1744893174,12963.887415419995,120.88757423999778,53407.22334288 2025-04-17,12:32:56.000,107,11076680,12605,0,1744893175,12963.867206489995,120.92281989000185,53407.28622696001 2025-04-17,12:32:57.000,107,11076631,12725,0,1744893176,12963.88067911,120.8664268499997,53407.23033 2025-04-17,12:32:58.000,107,11076679,12565,0,1744893177,12963.91436065999,120.88757423999778,53407.314175440006 2025-04-17,12:32:59.000,107,11076665,12605,0,1744893178,12963.88067911,120.88052510999842,53407.33513680001 2025-04-17,12:33:00.000,107,11076745,12685,0,1744893179,12963.91436065999,120.92281989000185,53407.27923984 2025-04-17,12:33:01.000,107,11076689,12485,0,1744893180,12963.88067911,120.94396727999992,53407.34212392 2025-04-17,12:33:02.000,107,11076674,12965,0,1744893181,12963.867206489995,120.965114669998,53407.32814968 2025-04-17,12:33:03.000,107,11076622,12765,0,1744893182,12963.86047018,120.97216380000464,53407.34911104 2025-04-17,12:33:04.000,107,11076710,12685,0,1744893183,12963.87394279999,121.00036032000207,53407.35609816001 2025-04-17,12:33:05.000,107,11076689,12565,0,1744893184,12963.867206489995,121.02855683999951,53407.363085280005 2025-04-17,12:33:06.000,107,11076662,12645,0,1744893185,12963.83352493999,121.00740945000143,53407.34911104 2025-04-17,12:33:07.000,107,11076622,12525,0,1744893186,12963.79310707999,121.05675336000422,53407.40500800001 2025-04-17,12:33:08.000,107,11076705,12965,0,1744893187,12963.81331600999,121.03560596999887,53407.39802088 2025-04-17,12:33:09.000,107,11076695,12485,0,1744893188,12963.81331600999,121.05675336000422,53407.34911104 2025-04-17,12:33:10.000,107,11076688,12645,0,1744893189,12963.786370769994,121.06380249000358,53407.39103376 2025-04-17,12:33:11.000,107,11076649,12485,0,1744893190,12963.77963446,121.08494988000166,53407.39103376 2025-04-17,12:33:12.000,107,11076653,12485,0,1744893191,12963.77289814999,121.0779007500023,53407.42596936001 2025-04-17,12:33:13.000,107,11076660,12565,0,1744893192,12963.766161839994,121.07085162000294,53407.38404664001 2025-04-17,12:33:14.000,107,11076612,12845,0,1744893193,12963.75268921999,121.09904814000038,53407.3700724 2025-04-17,12:33:15.000,107,11076661,13125,0,1744893194,12963.685326119994,121.09904814000038,53407.39103376 2025-04-17,12:33:16.000,107,11076631,12645,0,1744893195,12963.75942553,121.10609726999974,53407.41898224 2025-04-17,12:33:17.000,107,11076625,12685,0,1744893196,12963.705535049994,121.0779007500023,53407.411995120005 2025-04-17,12:33:18.000,107,11076639,12645,0,1744893197,12963.69206242999,121.1131463999991,53407.39802088 2025-04-17,12:33:19.000,107,11076663,12765,0,1744893198,12963.678589809999,121.09199901000102,53407.39103376 2025-04-17,12:33:20.000,107,11076636,12565,0,1744893199,12963.665117189994,121.05675336000422,53407.411995120005 2025-04-17,12:33:21.000,107,11076665,12725,0,1744893200,12963.658380879999,121.04265509999823,53407.40500800001 2025-04-17,12:33:22.000,107,11076629,12485,0,1744893201,12963.638171949999,121.04970423000486,53407.44693072 2025-04-17,12:33:23.000,107,11076624,12725,0,1744893202,12963.624699329994,121.05675336000422,53407.4399436 2025-04-17,12:33:24.000,107,11076691,12565,0,1744893203,12963.617963019999,121.04265509999823,53407.45391784001 2025-04-17,12:33:25.000,107,11076646,12645,0,1744893204,12963.644908259994,120.979212930004,53407.44693072 2025-04-17,12:33:26.000,107,11076669,12645,0,1744893205,12963.644908259994,121.01445858000079,53407.481866320006 2025-04-17,12:33:27.000,107,11076650,12525,0,1744893206,12963.638171949999,120.98626206000336,53407.49584056 2025-04-17,12:33:28.000,107,11076663,12565,0,1744893207,12963.604490399994,120.99331119000271,53407.50282768001 2025-04-17,12:33:29.000,107,11076658,12525,0,1744893208,12963.611226709989,121.00036032000207,53407.50282768001 2025-04-17,12:33:30.000,107,11076627,12845,0,1744893209,12963.638171949999,120.965114669998,53407.43295648001 2025-04-17,12:33:31.000,107,11076680,12605,0,1744893210,12963.604490399994,120.965114669998,53407.4399436 2025-04-17,12:33:32.000,107,11076663,12605,0,1744893211,12963.617963019999,120.93691815000057,53407.47487920001 2025-04-17,12:33:33.000,107,11076653,12725,0,1744893212,12963.577545159998,120.91577076000249,53407.44693072 2025-04-17,12:33:34.000,107,11076659,12605,0,1744893213,12963.564072539994,120.95806553999864,53407.42596936001 2025-04-17,12:33:35.000,107,11076689,12645,0,1744893214,12963.651644569989,120.94396727999992,53407.44693072 2025-04-17,12:33:36.000,107,11076665,12725,0,1744893215,12963.597754089998,120.89462337000441,53407.47487920001 2025-04-17,12:33:37.000,107,11076590,12365,0,1744893216,12963.591017779989,120.95806553999864,53407.46789208 2025-04-17,12:33:38.000,107,11076665,12845,0,1744893217,12963.577545159998,120.90872163000313,53407.44693072 2025-04-17,12:33:39.000,107,11076630,13045,0,1744893218,12963.543863609993,120.91577076000249,53407.460904960004 2025-04-17,12:33:40.000,107,11076672,12565,0,1744893219,12963.537127299998,120.90167250000377,53407.46789208 2025-04-17,12:33:41.000,107,11076601,12925,0,1744893220,12963.523654679993,120.88757423999778,53407.48885344 2025-04-17,12:33:42.000,107,11076641,12525,0,1744893221,12963.530390989989,120.94396727999992,53407.48885344 2025-04-17,12:33:43.000,107,11076643,12565,0,1744893222,12963.476500509998,120.95101640999928,53407.481866320006 2025-04-17,12:33:44.000,107,11076620,12805,0,1744893223,12963.503445749993,120.91577076000249,53407.48885344 2025-04-17,12:33:45.000,107,11076655,12885,0,1744893224,12963.463027889993,120.93691815000057,53407.45391784001 2025-04-17,12:33:46.000,107,11076691,12645,0,1744893225,12963.436082649998,120.92281989000185,53407.45391784001 2025-04-17,12:33:47.000,107,11076680,12565,0,1744893226,12963.456291579998,120.95101640999928,53407.481866320006 2025-04-17,12:33:48.000,107,11076612,13045,0,1744893227,12963.415873719998,120.95101640999928,53407.48885344 2025-04-17,12:33:49.000,107,11076645,12485,0,1744893228,12963.456291579998,120.95101640999928,53407.44693072 2025-04-17,12:33:50.000,107,11076656,12605,0,1744893229,12963.409137410003,120.965114669998,53407.460904960004 2025-04-17,12:33:51.000,107,11076630,12885,0,1744893230,12963.382192169993,120.95806553999864,53407.52378904001 2025-04-17,12:33:52.000,107,11076697,12965,0,1744893231,12963.402401099993,121.00036032000207,53407.51680192 2025-04-17,12:33:53.000,107,11076684,12725,0,1744893232,12963.402401099993,121.00740945000143,53407.51680192 2025-04-17,12:33:54.000,107,11076672,12525,0,1744893233,12963.402401099993,121.00036032000207,53407.50282768001 2025-04-17,12:33:55.000,107,11076675,12685,0,1744893234,12963.382192169993,121.04265509999823,53407.50282768001 2025-04-17,12:33:56.000,107,11076672,12725,0,1744893235,12963.415873719998,121.04265509999823,53407.56571176 2025-04-17,12:33:57.000,107,11076708,12765,0,1744893236,12963.409137410003,121.04970423000486,53407.48885344 2025-04-17,12:33:58.000,107,11076666,12805,0,1744893237,12963.388928480003,121.02150771000015,53407.5447504 2025-04-17,12:33:59.000,107,11076605,12765,0,1744893238,12963.368719550002,121.04970423000486,53407.50282768001 2025-04-17,12:34:00.000,107,11076658,12525,0,1744893239,12963.395664789998,121.03560596999887,53407.530776160005 2025-04-17,12:34:01.000,107,11076636,12645,0,1744893240,12963.361983239993,121.07085162000294,53407.45391784001 2025-04-17,12:34:02.000,107,11076670,12645,0,1744893241,12963.361983239993,121.09904814000038,53407.5098148 2025-04-17,12:34:03.000,107,11076652,12685,0,1744893242,12963.382192169993,121.05675336000422,53407.46789208 2025-04-17,12:34:04.000,107,11076617,12645,0,1744893243,12963.375455859998,121.09199901000102,53407.48885344 2025-04-17,12:34:05.000,107,11076655,12925,0,1744893244,12963.368719550002,121.05675336000422,53407.48885344 2025-04-17,12:34:06.000,107,11076626,12925,0,1744893245,12963.348510620002,121.04970423000486,53407.51680192 2025-04-17,12:34:07.000,107,11076678,12765,0,1744893246,12963.409137410003,121.05675336000422,53407.50282768001 2025-04-17,12:34:08.000,107,11076654,12525,0,1744893247,12963.429346339988,121.05675336000422,53407.46789208 2025-04-17,12:34:09.000,107,11076653,12605,0,1744893248,12963.422610029993,121.02150771000015,53407.481866320006 2025-04-17,12:34:10.000,107,11076589,12645,0,1744893249,12963.422610029993,121.04265509999823,53407.52378904001 2025-04-17,12:34:11.000,107,11076628,12845,0,1744893250,12963.449555269988,121.02150771000015,53407.50282768001 2025-04-17,12:34:12.000,107,11076622,12805,0,1744893251,12963.442818959993,121.01445858000079,53407.50282768001 2025-04-17,12:34:13.000,107,11076682,12605,0,1744893252,12963.496709439998,120.97216380000464,53407.45391784001 2025-04-17,12:34:14.000,107,11076656,12485,0,1744893253,12963.523654679993,120.95806553999864,53407.460904960004 2025-04-17,12:34:15.000,107,11076650,13005,0,1744893254,12963.550599919989,120.97216380000464,53407.48885344 2025-04-17,12:34:16.000,107,11076667,12925,0,1744893255,12963.496709439998,120.95806553999864,53407.46789208 2025-04-17,12:34:17.000,107,11076629,12765,0,1744893256,12963.516918369998,120.91577076000249,53407.49584056 2025-04-17,12:34:18.000,107,11076672,12765,0,1744893257,12963.550599919989,120.9298690200012,53407.52378904001 2025-04-17,12:34:19.000,107,11076668,12725,0,1744893258,12963.577545159998,120.90872163000313,53407.5098148 2025-04-17,12:34:20.000,107,11076657,12765,0,1744893259,12963.557336229998,120.87347597999906,53407.46789208 2025-04-17,12:34:21.000,107,11076667,12765,0,1744893260,12963.570808849989,120.8664268499997,53407.460904960004 2025-04-17,12:34:22.000,107,11076654,12805,0,1744893261,12963.577545159998,120.89462337000441,53407.47487920001 2025-04-17,12:34:23.000,107,11076688,12525,0,1744893262,12963.604490399994,120.87347597999906,53407.50282768001 2025-04-17,12:34:24.000,107,11076639,12645,0,1744893263,12963.591017779989,120.88052510999842,53407.481866320006 2025-04-17,12:34:25.000,107,11076604,12645,0,1744893264,12963.631435639989,120.8311812000029,53407.481866320006 2025-04-17,12:34:26.000,107,11076699,12645,0,1744893265,12963.631435639989,120.87347597999906,53407.49584056 2025-04-17,12:34:27.000,107,11076662,12685,0,1744893266,12963.651644569989,120.82413207000354,53407.46789208 2025-04-17,12:34:28.000,107,11076660,12805,0,1744893267,12963.698798739999,120.80298467999819,53407.481866320006 2025-04-17,12:34:29.000,107,11076676,12765,0,1744893268,12963.665117189994,120.79593554999883,53407.50282768001 2025-04-17,12:34:30.000,107,11076691,12765,0,1744893269,12963.678589809999,120.78183729000011,53407.481866320006 2025-04-17,12:34:31.000,107,11076647,12565,0,1744893270,12963.665117189994,120.77478816000075,53407.52378904001 2025-04-17,12:34:32.000,107,11076606,12805,0,1744893271,12963.665117189994,120.76068990000203,53407.5098148 2025-04-17,12:34:33.000,107,11076618,12445,0,1744893272,12963.705535049994,120.80298467999819,53407.53776328 2025-04-17,12:34:34.000,107,11076670,12485,0,1744893273,12963.69206242999,120.7677390300014,53407.53776328 2025-04-17,12:34:35.000,107,11076640,12965,0,1744893274,12963.745952909994,120.78183729000011,53407.5447504 2025-04-17,12:34:36.000,107,11076677,12525,0,1744893275,12963.719007669999,120.73954251000396,53407.58667312 2025-04-17,12:34:37.000,107,11076629,12565,0,1744893276,12963.705535049994,120.73954251000396,53407.53776328 2025-04-17,12:34:38.000,107,11076675,12565,0,1744893277,12963.719007669999,120.70429685999989,53407.55872464 2025-04-17,12:34:39.000,107,11076706,12605,0,1744893278,12963.71227135999,120.66905121000309,53407.53776328 2025-04-17,12:34:40.000,107,11076628,12685,0,1744893279,12963.71227135999,120.63380555999902,53407.57269888001 2025-04-17,12:34:41.000,107,11076700,12285,0,1744893280,12963.69206242999,120.66200208000373,53407.53776328 2025-04-17,12:34:42.000,107,11076648,12805,0,1744893281,12963.698798739999,120.64790381999774,53407.60064736001 2025-04-17,12:34:43.000,107,11076669,12405,0,1744893282,12963.725743979994,120.63380555999902,53407.55872464 2025-04-17,12:34:44.000,107,11076665,12485,0,1744893283,12963.719007669999,120.59151078000286,53407.579686000005 2025-04-17,12:34:45.000,107,11076651,12725,0,1744893284,12963.719007669999,120.60560904000158,53407.53776328 2025-04-17,12:34:46.000,107,11076641,12685,0,1744893285,12963.745952909994,120.54216687000007,53407.59366024001 2025-04-17,12:34:47.000,107,11076584,12485,0,1744893286,12963.75942553,120.56331425999815,53407.55173752001 2025-04-17,12:34:48.000,107,11076709,12485,0,1744893287,12963.725743979994,120.52806861000136,53407.56571176 2025-04-17,12:34:49.000,107,11076688,12565,0,1744893288,12963.719007669999,120.49987209000392,53407.628595840004 2025-04-17,12:34:50.000,107,11076663,12605,0,1744893289,12963.73248028999,120.51397035000264,53407.58667312 2025-04-17,12:34:51.000,107,11076695,12805,0,1744893290,12963.705535049994,120.46462643999985,53407.60763448 2025-04-17,12:34:52.000,107,11076683,12965,0,1744893291,12963.685326119994,120.46462643999985,53407.55173752001 2025-04-17,12:34:53.000,107,11076699,12725,0,1744893292,12963.678589809999,120.4716755699992,53407.55872464 2025-04-17,12:34:54.000,107,11076693,12525,0,1744893293,12963.644908259994,120.46462643999985,53407.64257008001 2025-04-17,12:34:55.000,107,11076684,12565,0,1744893294,12963.678589809999,120.41528253000433,53407.628595840004 2025-04-17,12:34:56.000,107,11076686,12605,0,1744893295,12963.624699329994,120.45052818000113,53407.64257008001 2025-04-17,12:34:57.000,107,11076636,12445,0,1744893296,12963.597754089998,120.43642992000241,53407.57269888001 2025-04-17,12:34:58.000,107,11076674,12245,0,1744893297,12963.577545159998,120.3729877500009,53407.64257008001 2025-04-17,12:34:59.000,107,11076674,12645,0,1744893298,12963.597754089998,120.3729877500009,53407.65654432 2025-04-17,12:35:00.000,107,11076670,12725,0,1744893299,12963.597754089998,120.38003688000026,53407.62160872001 2025-04-17,12:35:01.000,107,11076673,12565,0,1744893300,12963.530390989989,120.40118426999834,53407.60763448 2025-04-17,12:35:02.000,107,11076618,12685,0,1744893301,12963.564072539994,120.38003688000026,53407.60064736001 2025-04-17,12:35:03.000,107,11076649,12765,0,1744893302,12963.510182059988,120.35888949000218,53407.62160872001 2025-04-17,12:35:04.000,107,11076658,12725,0,1744893303,12963.523654679993,120.35184036000283,53407.649557200006 2025-04-17,12:35:05.000,107,11076628,12565,0,1744893304,12963.489973129988,120.35888949000218,53407.628595840004 2025-04-17,12:35:06.000,107,11076629,12685,0,1744893305,12963.469764199988,120.31659470999875,53407.62160872001 2025-04-17,12:35:07.000,107,11076645,12565,0,1744893306,12963.469764199988,120.32364383999811,53407.628595840004 2025-04-17,12:35:08.000,107,11076644,12525,0,1744893307,12963.469764199988,120.3095455799994,53407.59366024001 2025-04-17,12:35:09.000,107,11076666,12885,0,1744893308,12963.436082649998,120.28839819000132,53407.60763448 2025-04-17,12:35:10.000,107,11076701,12765,0,1744893309,12963.415873719998,120.29544732000068,53407.60064736001 2025-04-17,12:35:11.000,107,11076657,12965,0,1744893310,12963.442818959993,120.23200514999917,53407.62160872001 2025-04-17,12:35:12.000,107,11076631,12605,0,1744893311,12963.388928480003,120.23905427999853,53407.6146216 2025-04-17,12:35:13.000,107,11076674,12845,0,1744893312,12963.395664789998,120.23905427999853,53407.649557200006 2025-04-17,12:35:14.000,107,11076640,12485,0,1744893313,12963.409137410003,120.21790689000045,53407.62160872001 2025-04-17,12:35:15.000,107,11076671,12565,0,1744893314,12963.395664789998,120.1756121100043,53407.63558296 2025-04-17,12:35:16.000,107,11076658,12445,0,1744893315,12963.375455859998,120.18971037000301,53407.62160872001 2025-04-17,12:35:17.000,107,11076724,13125,0,1744893316,12963.355246929998,120.15446471999894,53407.63558296 2025-04-17,12:35:18.000,107,11076663,12765,0,1744893317,12963.375455859998,120.11921907000215,53407.65654432 2025-04-17,12:35:19.000,107,11076643,12445,0,1744893318,12963.341774309993,120.1262682000015,53407.67051856001 2025-04-17,12:35:20.000,107,11076659,12365,0,1744893319,12963.335037999997,120.11921907000215,53407.64257008001 2025-04-17,12:35:21.000,107,11076650,12645,0,1744893320,12963.335037999997,120.1262682000015,53407.64257008001 2025-04-17,12:35:22.000,107,11076674,12525,0,1744893321,12963.335037999997,120.09807168000407,53407.6844928 2025-04-17,12:35:23.000,107,11076649,12725,0,1744893322,12963.328301690002,120.06987515999936,53407.60064736001 2025-04-17,12:35:24.000,107,11076681,12605,0,1744893323,12963.294620139997,120.03462951000256,53407.649557200006 2025-04-17,12:35:25.000,107,11076710,12525,0,1744893324,12963.294620139997,120.04872777000128,53407.64257008001 2025-04-17,12:35:26.000,107,11076694,12565,0,1744893325,12963.274411209997,120.0275803800032,53407.65654432 2025-04-17,12:35:27.000,107,11076749,12845,0,1744893326,12963.254202279997,120.01348212000448,53407.62160872001 2025-04-17,12:35:28.000,107,11076633,12445,0,1744893327,12963.233993349997,120.04167864000192,53407.60763448 2025-04-17,12:35:29.000,107,11076661,12605,0,1744893328,12963.220520729992,119.99233472999913,53407.67750568 2025-04-17,12:35:30.000,107,11076654,12725,0,1744893329,12963.220520729992,120.02053125000384,53407.63558296 2025-04-17,12:35:31.000,107,11076675,12805,0,1744893330,12963.213784419997,119.95708908000233,53407.649557200006 2025-04-17,12:35:32.000,107,11076646,12685,0,1744893331,12963.207048110002,119.94299082000362,53407.64257008001 2025-04-17,12:35:33.000,107,11076661,12605,0,1744893332,12963.186839180002,119.98528559999977,53407.67750568 2025-04-17,12:35:34.000,107,11076644,12605,0,1744893333,12963.180102869992,119.93594169000426,53407.628595840004 2025-04-17,12:35:35.000,107,11076675,12805,0,1744893334,12963.180102869992,119.93594169000426,53407.698467040005 2025-04-17,12:35:36.000,107,11076648,12805,0,1744893335,12963.153157629997,119.95003995000297,53407.70545416 2025-04-17,12:35:37.000,107,11076668,12525,0,1744893336,12963.180102869992,119.95003995000297,53407.71244128 2025-04-17,12:35:38.000,107,11076653,12965,0,1744893337,12963.153157629997,119.90069604000018,53407.71244128 2025-04-17,12:35:39.000,107,11076707,12845,0,1744893338,12963.106003460001,119.90069604000018,53407.69147992001 2025-04-17,12:35:40.000,107,11076620,12885,0,1744893339,12963.112739769997,119.87249952000275,53407.698467040005 2025-04-17,12:35:41.000,107,11076673,12925,0,1744893340,12963.079058219992,119.87249952000275,53407.67051856001 2025-04-17,12:35:42.000,107,11076610,12765,0,1744893341,12963.132948699997,119.83725386999868,53407.72641552 2025-04-17,12:35:43.000,107,11076699,12765,0,1744893342,12963.079058219992,119.86545039000339,53407.71942840001 2025-04-17,12:35:44.000,107,11076660,12605,0,1744893343,12963.058849289991,119.90069604000018,53407.69147992001 2025-04-17,12:35:45.000,107,11076670,12645,0,1744893344,12963.058849289991,119.88659778000147,53407.698467040005 2025-04-17,12:35:46.000,107,11076704,12805,0,1744893345,12963.119476079992,119.87249952000275,53407.71244128 2025-04-17,12:35:47.000,107,11076673,12485,0,1744893346,12963.126212390001,119.86545039000339,53407.72641552 2025-04-17,12:35:48.000,107,11076662,12885,0,1744893347,12963.099267149992,119.84430299999804,53407.71942840001 2025-04-17,12:35:49.000,107,11076654,12765,0,1744893348,12963.052112979996,119.85840126000403,53407.73340264 2025-04-17,12:35:50.000,107,11076671,12525,0,1744893349,12962.998222499991,119.88659778000147,53407.747376880005 2025-04-17,12:35:51.000,107,11076656,12765,0,1744893350,12962.991486189996,119.89364691000083,53407.698467040005 2025-04-17,12:35:52.000,107,11076629,12725,0,1744893351,12962.971277259996,119.85135213000467,53407.754364 2025-04-17,12:35:53.000,107,11076657,12605,0,1744893352,12962.978013569991,119.89364691000083,53407.69147992001 2025-04-17,12:35:54.000,107,11076648,12845,0,1744893353,12962.951068329996,119.9147942999989,53407.74038976001 2025-04-17,12:35:55.000,107,11076627,12605,0,1744893354,12962.991486189996,119.9288925600049,53407.71942840001 2025-04-17,12:35:56.000,107,11076675,12725,0,1744893355,12962.94433202,119.95708908000233,53407.77532536 2025-04-17,12:35:57.000,107,11076644,12565,0,1744893356,12962.92412309,119.93594169000426,53407.754364 2025-04-17,12:35:58.000,107,11076725,12525,0,1744893357,12962.930859399996,119.99233472999913,53407.747376880005 2025-04-17,12:35:59.000,107,11076653,12725,0,1744893358,12962.94433202,119.97823647000041,53407.74038976001 2025-04-17,12:36:00.000,107,11076628,12765,0,1744893359,12962.930859399996,119.97823647000041,53407.78231248 2025-04-17,12:36:01.000,107,11076670,12685,0,1744893360,12962.87696891999,119.99938385999849,53407.76135112001 2025-04-17,12:36:02.000,107,11076629,12485,0,1744893361,12962.910650469996,119.99233472999913,53407.70545416 2025-04-17,12:36:03.000,107,11076629,12485,0,1744893362,12962.917386779991,119.99938385999849,53407.796286720004 2025-04-17,12:36:04.000,107,11076653,12685,0,1744893363,12962.88370523,119.97118734000105,53407.796286720004 2025-04-17,12:36:05.000,107,11076671,12605,0,1744893364,12962.890441539996,120.00643298999785,53407.81026096001 2025-04-17,12:36:06.000,107,11076683,12965,0,1744893365,12962.92412309,120.00643298999785,53407.747376880005 2025-04-17,12:36:07.000,107,11076684,12645,0,1744893366,12962.910650469996,119.98528559999977,53407.81026096001 2025-04-17,12:36:08.000,107,11076662,12845,0,1744893367,12962.88370523,119.98528559999977,53407.8242352 2025-04-17,12:36:09.000,107,11076624,12725,0,1744893368,12962.910650469996,119.98528559999977,53407.81026096001 2025-04-17,12:36:10.000,107,11076629,12765,0,1744893369,12962.910650469996,120.00643298999785,53407.81026096001 2025-04-17,12:36:11.000,107,11076646,12645,0,1744893370,12962.87696891999,120.03462951000256,53407.796286720004 2025-04-17,12:36:12.000,107,11076654,12685,0,1744893371,12962.8634963,120.04167864000192,53407.80327384 2025-04-17,12:36:13.000,107,11076627,12605,0,1744893372,12962.88370523,120.02053125000384,53407.817248080006 2025-04-17,12:36:14.000,107,11076678,12765,0,1744893373,12962.8634963,120.04167864000192,53407.81026096001 2025-04-17,12:36:15.000,107,11076650,12605,0,1744893374,12962.890441539996,120.05577690000064,53407.78929960001 2025-04-17,12:36:16.000,107,11076586,12805,0,1744893375,12962.8634963,120.04872777000128,53407.78231248 2025-04-17,12:36:17.000,107,11076674,12565,0,1744893376,12962.870232609996,120.05577690000064,53407.754364 2025-04-17,12:36:18.000,107,11076622,12725,0,1744893377,12962.87696891999,120.05577690000064,53407.77532536 2025-04-17,12:36:19.000,107,11076668,12485,0,1744893378,12962.870232609996,120.08397341999807,53407.8242352 2025-04-17,12:36:20.000,107,11076642,12485,0,1744893379,12962.84328737,120.06282603,53407.76833824001 2025-04-17,12:36:21.000,107,11076619,12685,0,1744893380,12962.84328737,120.06987515999936,53407.80327384 2025-04-17,12:36:22.000,107,11076640,12765,0,1744893381,12962.87696891999,120.09807168000407,53407.817248080006 2025-04-17,12:36:23.000,107,11076649,12725,0,1744893382,12962.8634963,120.09807168000407,53407.78231248 2025-04-17,12:36:24.000,107,11076612,12765,0,1744893383,12962.870232609996,120.09807168000407,53407.8242352 2025-04-17,12:36:25.000,107,11076626,12925,0,1744893384,12962.8634963,120.11216994000279,53407.85218368 2025-04-17,12:36:26.000,107,11076651,12845,0,1744893385,12962.870232609996,120.15446471999894,53407.8941064 2025-04-17,12:36:27.000,107,11076631,12725,0,1744893386,12962.89717784999,120.16856297999766,53407.83122232 2025-04-17,12:36:28.000,107,11076658,12845,0,1744893387,12962.870232609996,120.15446471999894,53407.87314504 2025-04-17,12:36:29.000,107,11076659,12525,0,1744893388,12962.870232609996,120.1756121100043,53407.88711928001 2025-04-17,12:36:30.000,107,11076655,12685,0,1744893389,12962.82307844,120.21790689000045,53407.8242352 2025-04-17,12:36:31.000,107,11076632,12645,0,1744893390,12962.850023679996,120.19675950000237,53407.8941064 2025-04-17,12:36:32.000,107,11076644,12525,0,1744893391,12962.8634963,120.23905427999853,53407.8941064 2025-04-17,12:36:33.000,107,11076679,13045,0,1744893392,12962.83655105999,120.23905427999853,53407.88711928001 2025-04-17,12:36:34.000,107,11076646,12685,0,1744893393,12962.85675998999,120.21790689000045,53407.90808064001 2025-04-17,12:36:35.000,107,11076627,12605,0,1744893394,12962.81634212999,120.24610340999789,53407.87314504 2025-04-17,12:36:36.000,107,11076686,12605,0,1744893395,12962.79613319999,120.26020167000388,53407.88711928001 2025-04-17,12:36:37.000,107,11076650,12645,0,1744893396,12962.81634212999,120.26020167000388,53407.90109352 2025-04-17,12:36:38.000,107,11076630,12645,0,1744893397,12962.84328737,120.2742999300026,53407.866157920005 2025-04-17,12:36:39.000,107,11076670,12645,0,1744893398,12962.82307844,120.28839819000132,53407.92904200001 2025-04-17,12:36:40.000,107,11076660,12285,0,1744893399,12962.83655105999,120.28134906000196,53407.915067760005 2025-04-17,12:36:41.000,107,11076641,12445,0,1744893400,12962.81634212999,120.29544732000068,53407.88711928001 2025-04-17,12:36:42.000,107,11076663,12485,0,1744893401,12962.80286951,120.32364383999811,53407.92205488 2025-04-17,12:36:43.000,107,11076651,12805,0,1744893402,12962.809605819995,120.30249645000004,53407.88013216 2025-04-17,12:36:44.000,107,11076657,12485,0,1744893403,12962.81634212999,120.33069297000475,53407.92205488 2025-04-17,12:36:45.000,107,11076662,12445,0,1744893404,12962.79613319999,120.35184036000283,53407.93602912001 2025-04-17,12:36:46.000,107,11076618,12805,0,1744893405,12962.769187959995,120.34479123000347,53407.88711928001 2025-04-17,12:36:47.000,107,11076631,12645,0,1744893406,12962.75571533999,120.34479123000347,53407.866157920005 2025-04-17,12:36:48.000,107,11076647,13445,0,1744893407,12962.728770099995,120.38003688000026,53407.90808064001 2025-04-17,12:36:49.000,107,11076660,12685,0,1744893408,12962.688352239995,120.38708600999962,53407.915067760005 2025-04-17,12:36:50.000,107,11076658,12525,0,1744893409,12962.72203379,120.36593862000154,53407.90808064001 2025-04-17,12:36:51.000,107,11076611,12685,0,1744893410,12962.74224272,120.39413513999898,53407.94301624 2025-04-17,12:36:52.000,107,11076678,12565,0,1744893411,12962.76245165,120.4082333999977,53407.97795184001 2025-04-17,12:36:53.000,107,11076651,12605,0,1744893412,12962.71529747999,120.44347905000177,53407.866157920005 2025-04-17,12:36:54.000,107,11076645,13125,0,1744893413,12962.70182486,120.44347905000177,53407.84519656 2025-04-17,12:36:55.000,107,11076661,12805,0,1744893414,12962.688352239995,120.47872469999857,53407.8941064 2025-04-17,12:36:56.000,107,11076672,12645,0,1744893415,12962.70182486,120.51397035000264,53407.8941064 2025-04-17,12:36:57.000,107,11076620,12845,0,1744893416,12962.69508854999,120.48577382999792,53407.90808064001 2025-04-17,12:36:58.000,107,11076672,12325,0,1744893417,12962.688352239995,120.52806861000136,53407.88013216 2025-04-17,12:36:59.000,107,11076709,12605,0,1744893418,12962.728770099995,120.55626512999879,53407.8941064 2025-04-17,12:37:00.000,107,11076661,12685,0,1744893419,12962.67487961999,120.56331425999815,53407.83820944001 2025-04-17,12:37:01.000,107,11076652,12925,0,1744893420,12962.688352239995,120.59855991000222,53407.85218368 2025-04-17,12:37:02.000,107,11076645,12805,0,1744893421,12962.728770099995,120.61265817000094,53407.915067760005 2025-04-17,12:37:03.000,107,11076692,12605,0,1744893422,12962.70182486,120.61265817000094,53407.817248080006 2025-04-17,12:37:04.000,107,11076613,12645,0,1744893423,12962.708561169995,120.62675642999966,53407.83122232 2025-04-17,12:37:05.000,107,11076673,12605,0,1744893424,12962.69508854999,120.66905121000309,53407.84519656 2025-04-17,12:37:06.000,107,11076655,12485,0,1744893425,12962.71529747999,120.68314947000181,53407.81026096001 2025-04-17,12:37:07.000,107,11076672,12805,0,1744893426,12962.688352239995,120.68314947000181,53407.90109352 2025-04-17,12:37:08.000,107,11076692,12685,0,1744893427,12962.70182486,120.70429685999989,53407.83122232 2025-04-17,12:37:09.000,107,11076684,12805,0,1744893428,12962.688352239995,120.7324933800046,53407.8242352 2025-04-17,12:37:10.000,107,11076633,12685,0,1744893429,12962.71529747999,120.73954251000396,53407.8242352 2025-04-17,12:37:11.000,107,11076691,12605,0,1744893430,12962.70182486,120.79593554999883,53407.76833824001 2025-04-17,12:37:12.000,107,11076601,12525,0,1744893431,12962.728770099995,120.81003381000482,53407.78929960001 2025-04-17,12:37:13.000,107,11076651,12645,0,1744893432,12962.73550640999,120.79593554999883,53407.76135112001 2025-04-17,12:37:14.000,107,11076645,13045,0,1744893433,12962.73550640999,120.76068990000203,53407.78929960001 2025-04-17,12:37:15.000,107,11076624,12805,0,1744893434,12962.74224272,120.77478816000075,53407.72641552 2025-04-17,12:37:16.000,107,11076632,12725,0,1744893435,12962.74224272,120.79593554999883,53407.72641552 2025-04-17,12:37:17.000,107,11076657,12645,0,1744893436,12962.73550640999,120.83823033000226,53407.67750568 2025-04-17,12:37:18.000,107,11076675,12485,0,1744893437,12962.79613319999,120.81003381000482,53407.698467040005 2025-04-17,12:37:19.000,107,11076691,12565,0,1744893438,12962.79613319999,120.82413207000354,53407.72641552 2025-04-17,12:37:20.000,107,11076621,12725,0,1744893439,12962.78266058,120.85232859000098,53407.76135112001 2025-04-17,12:37:21.000,107,11076692,13125,0,1744893440,12962.80286951,120.8664268499997,53407.66353144 2025-04-17,12:37:22.000,107,11076649,12605,0,1744893441,12962.829814749995,120.83823033000226,53407.72641552 2025-04-17,12:37:23.000,107,11076627,12645,0,1744893442,12962.81634212999,120.85937772000034,53407.67750568 2025-04-17,12:37:24.000,107,11076623,12685,0,1744893443,12962.829814749995,120.82413207000354,53407.69147992001 2025-04-17,12:37:25.000,107,11076710,12605,0,1744893444,12962.84328737,120.82413207000354,53407.65654432 2025-04-17,12:37:26.000,107,11076616,12765,0,1744893445,12962.870232609996,120.81003381000482,53407.67750568 2025-04-17,12:37:27.000,107,11076649,13085,0,1744893446,12962.870232609996,120.84527946000162,53407.6844928 2025-04-17,12:37:28.000,107,11076644,12765,0,1744893447,12962.89717784999,120.82413207000354,53407.6844928 2025-04-17,12:37:29.000,107,11076635,12525,0,1744893448,12962.92412309,120.81003381000482,53407.70545416 2025-04-17,12:37:30.000,107,11076703,12525,0,1744893449,12962.94433202,120.81003381000482,53407.6844928 2025-04-17,12:37:31.000,107,11076658,12805,0,1744893450,12962.92412309,120.78888641999947,53407.67750568 2025-04-17,12:37:32.000,107,11076656,12405,0,1744893451,12962.917386779991,120.78888641999947,53407.62160872001 2025-04-17,12:37:33.000,107,11076670,12605,0,1744893452,12962.910650469996,120.7677390300014,53407.63558296 2025-04-17,12:37:34.000,107,11076648,12805,0,1744893453,12962.937595709991,120.74659164000332,53407.628595840004 2025-04-17,12:37:35.000,107,11076704,12645,0,1744893454,12962.930859399996,120.77478816000075,53407.59366024001 2025-04-17,12:37:36.000,107,11076666,12565,0,1744893455,12962.957804639991,120.72544424999796,53407.64257008001 2025-04-17,12:37:37.000,107,11076664,13005,0,1744893456,12962.917386779991,120.7183951199986,53407.628595840004 2025-04-17,12:37:38.000,107,11076664,12605,0,1744893457,12962.951068329996,120.73954251000396,53407.59366024001 2025-04-17,12:37:39.000,107,11076664,12885,0,1744893458,12962.94433202,120.7183951199986,53407.6146216 2025-04-17,12:37:40.000,107,11076632,13125,0,1744893459,12962.92412309,120.70429685999989,53407.56571176 2025-04-17,12:37:41.000,107,11076673,12685,0,1744893460,12962.930859399996,120.69724773000053,53407.649557200006 2025-04-17,12:37:42.000,107,11076636,12645,0,1744893461,12962.937595709991,120.67610034000245,53407.60763448 2025-04-17,12:37:43.000,107,11076605,12605,0,1744893462,12962.930859399996,120.69724773000053,53407.57269888001 2025-04-17,12:37:44.000,107,11076630,12965,0,1744893463,12962.937595709991,120.66200208000373,53407.64257008001 2025-04-17,12:37:45.000,107,11076638,12965,0,1744893464,12962.90391416,120.67610034000245,53407.579686000005 2025-04-17,12:37:46.000,107,11076676,12845,0,1744893465,12962.89717784999,120.64085468999838,53407.57269888001 2025-04-17,12:37:47.000,107,11076601,12845,0,1744893466,12962.92412309,120.64790381999774,53407.57269888001 2025-04-17,12:37:48.000,107,11076603,12685,0,1744893467,12962.87696891999,120.65495295000437,53407.53776328 2025-04-17,12:37:49.000,107,11076642,12685,0,1744893468,12962.890441539996,120.67610034000245,53407.52378904001 2025-04-17,12:37:50.000,107,11076654,12605,0,1744893469,12962.88370523,120.62675642999966,53407.56571176 2025-04-17,12:37:51.000,107,11076647,12685,0,1744893470,12962.89717784999,120.64085468999838,53407.5447504 2025-04-17,12:37:52.000,107,11076586,12765,0,1744893471,12962.89717784999,120.63380555999902,53407.5098148 2025-04-17,12:37:53.000,107,11076661,12605,0,1744893472,12962.90391416,120.65495295000437,53407.5098148 2025-04-17,12:37:54.000,107,11076703,12805,0,1744893473,12962.890441539996,120.64790381999774,53407.50282768001 2025-04-17,12:37:55.000,107,11076634,13045,0,1744893474,12962.90391416,120.64790381999774,53407.55173752001 2025-04-17,12:37:56.000,107,11076660,12565,0,1744893475,12962.890441539996,120.63380555999902,53407.52378904001 2025-04-17,12:37:57.000,107,11076664,12605,0,1744893476,12962.90391416,120.64790381999774,53407.50282768001 2025-04-17,12:37:58.000,107,11076660,12565,0,1744893477,12962.930859399996,120.64085468999838,53407.52378904001 2025-04-17,12:37:59.000,107,11076629,12445,0,1744893478,12962.937595709991,120.68314947000181,53407.57269888001 2025-04-17,12:38:00.000,107,11076658,12765,0,1744893479,12962.937595709991,120.65495295000437,53407.530776160005 2025-04-17,12:38:01.000,107,11076630,13045,0,1744893480,12962.957804639991,120.65495295000437,53407.5447504 2025-04-17,12:38:02.000,107,11076611,12805,0,1744893481,12962.96454095,120.65495295000437,53407.51680192 2025-04-17,12:38:03.000,107,11076686,12525,0,1744893482,12963.018431429991,120.64085468999838,53407.55173752001 2025-04-17,12:38:04.000,107,11076617,12445,0,1744893483,12962.978013569991,120.61265817000094,53407.55173752001 2025-04-17,12:38:05.000,107,11076665,12565,0,1744893484,12962.998222499991,120.62675642999966,53407.55173752001 2025-04-17,12:38:06.000,107,11076662,12805,0,1744893485,12963.038640359991,120.65495295000437,53407.53776328 2025-04-17,12:38:07.000,107,11076645,12605,0,1744893486,12963.058849289991,120.65495295000437,53407.530776160005 2025-04-17,12:38:08.000,107,11076684,12525,0,1744893487,12963.092530839996,120.60560904000158,53407.53776328 2025-04-17,12:38:09.000,107,11076640,12525,0,1744893488,12963.119476079992,120.64790381999774,53407.530776160005 2025-04-17,12:38:10.000,107,11076652,12885,0,1744893489,12963.092530839996,120.6197073000003,53407.530776160005 2025-04-17,12:38:11.000,107,11076629,12805,0,1744893490,12963.106003460001,120.57036339000479,53407.52378904001 2025-04-17,12:38:12.000,107,11076636,12725,0,1744893491,12963.126212390001,120.57741252000415,53407.51680192 2025-04-17,12:38:13.000,107,11076667,12725,0,1744893492,12963.166630250002,120.55626512999879,53407.53776328 2025-04-17,12:38:14.000,107,11076654,12845,0,1744893493,12963.193575489997,120.54921599999943,53407.49584056 2025-04-17,12:38:15.000,107,11076709,12605,0,1744893494,12963.260938589992,120.521019480002,53407.49584056 2025-04-17,12:38:16.000,107,11076706,12605,0,1744893495,12963.240729659992,120.49282296000456,53407.49584056 2025-04-17,12:38:17.000,107,11076672,12605,0,1744893496,12963.260938589992,120.48577382999792,53407.49584056 2025-04-17,12:38:18.000,107,11076667,12645,0,1744893497,12963.321565379993,120.49987209000392,53407.48885344 2025-04-17,12:38:19.000,107,11076699,12685,0,1744893498,12963.361983239993,120.44347905000177,53407.5447504 2025-04-17,12:38:20.000,107,11076672,12565,0,1744893499,12963.355246929998,120.42233166000369,53407.49584056 2025-04-17,12:38:21.000,107,11076644,12485,0,1744893500,12963.375455859998,120.4082333999977,53407.52378904001 2025-04-17,12:38:22.000,107,11076646,12525,0,1744893501,12963.442818959993,120.38708600999962,53407.52378904001 2025-04-17,12:38:23.000,107,11076699,12965,0,1744893502,12963.463027889993,120.36593862000154,53407.481866320006 2025-04-17,12:38:24.000,107,11076622,12405,0,1744893503,12963.503445749993,120.35184036000283,53407.57269888001 2025-04-17,12:38:25.000,107,11076707,12685,0,1744893504,12963.483236819993,120.3095455799994,53407.5447504 2025-04-17,12:38:26.000,107,11076635,12125,0,1744893505,12963.483236819993,120.25315254000452,53407.57269888001 2025-04-17,12:38:27.000,107,11076621,12805,0,1744893506,12963.537127299998,120.28134906000196,53407.5447504 2025-04-17,12:38:28.000,107,11076659,12765,0,1744893507,12963.564072539994,120.20380863000173,53407.5447504 2025-04-17,12:38:29.000,107,11076654,12885,0,1744893508,12963.570808849989,120.18971037000301,53407.57269888001 2025-04-17,12:38:30.000,107,11076632,12605,0,1744893509,12963.604490399994,120.1615138499983,53407.57269888001 2025-04-17,12:38:31.000,107,11076663,12685,0,1744893510,12963.638171949999,120.14741558999958,53407.56571176 2025-04-17,12:38:32.000,107,11076661,12565,0,1744893511,12963.644908259994,120.11921907000215,53407.59366024001 2025-04-17,12:38:33.000,107,11076660,12845,0,1744893512,12963.671853499989,120.1262682000015,53407.60064736001 2025-04-17,12:38:34.000,107,11076656,12725,0,1744893513,12963.71227135999,120.09102255000471,53407.59366024001 2025-04-17,12:38:35.000,107,11076663,12525,0,1744893514,12963.745952909994,120.08397341999807,53407.59366024001 2025-04-17,12:38:36.000,107,11076645,12445,0,1744893515,12963.739216599999,120.06282603,53407.58667312 2025-04-17,12:38:37.000,107,11076635,12605,0,1744893516,12963.766161839994,120.05577690000064,53407.67051856001 2025-04-17,12:38:38.000,107,11076656,12525,0,1744893517,12963.79984339,120.04872777000128,53407.67750568 2025-04-17,12:38:39.000,107,11076686,12965,0,1744893518,12963.766161839994,120.04167864000192,53407.649557200006 2025-04-17,12:38:40.000,107,11076697,12765,0,1744893519,12963.806579699994,120.01348212000448,53407.649557200006 2025-04-17,12:38:41.000,107,11076659,12405,0,1744893520,12963.806579699994,120.01348212000448,53407.6146216 2025-04-17,12:38:42.000,107,11076649,12605,0,1744893521,12963.83352493999,120.01348212000448,53407.67750568 2025-04-17,12:38:43.000,107,11076621,12765,0,1744893522,12963.84026125,119.99233472999913,53407.70545416 2025-04-17,12:38:44.000,107,11076597,12485,0,1744893523,12963.86047018,119.99938385999849,53407.72641552 2025-04-17,12:38:45.000,107,11076647,12725,0,1744893524,12963.87394279999,119.99938385999849,53407.71942840001 2025-04-17,12:38:46.000,107,11076665,12925,0,1744893525,12963.867206489995,120.02053125000384,53407.74038976001 2025-04-17,12:38:47.000,107,11076646,12325,0,1744893526,12963.87394279999,119.99233472999913,53407.72641552 2025-04-17,12:38:48.000,107,11076652,12765,0,1744893527,12963.846997559995,120.02053125000384,53407.747376880005 2025-04-17,12:38:49.000,107,11076660,12685,0,1744893528,12963.88067911,120.0275803800032,53407.8242352 2025-04-17,12:38:50.000,107,11076609,12445,0,1744893529,12963.89415172999,120.0275803800032,53407.80327384 2025-04-17,12:38:51.000,107,11076655,12485,0,1744893530,12963.86047018,120.06987515999936,53407.81026096001 2025-04-17,12:38:52.000,107,11076652,12885,0,1744893531,12963.84026125,120.03462951000256,53407.8242352 2025-04-17,12:38:53.000,107,11076650,12605,0,1744893532,12963.867206489995,120.05577690000064,53407.817248080006 2025-04-17,12:38:54.000,107,11076612,12685,0,1744893533,12963.84026125,120.08397341999807,53407.8242352 2025-04-17,12:38:55.000,107,11076633,12725,0,1744893534,12963.84026125,120.08397341999807,53407.84519656 2025-04-17,12:38:56.000,107,11076639,12685,0,1744893535,12963.84026125,120.09102255000471,53407.90808064001 2025-04-17,12:38:57.000,107,11076633,12645,0,1744893536,12963.83352493999,120.09807168000407,53407.8941064 2025-04-17,12:38:58.000,107,11076613,12725,0,1744893537,12963.83352493999,120.10512081000343,53407.915067760005 2025-04-17,12:38:59.000,107,11076603,12645,0,1744893538,12963.81331600999,120.1262682000015,53407.92205488 2025-04-17,12:39:00.000,107,11076611,12685,0,1744893539,12963.786370769994,120.10512081000343,53407.90109352 2025-04-17,12:39:01.000,107,11076606,12685,0,1744893540,12963.77963446,120.11216994000279,53407.92904200001 2025-04-17,12:39:02.000,107,11076632,12765,0,1744893541,12963.73248028999,120.1262682000015,53407.95699048001 2025-04-17,12:39:03.000,107,11076610,12965,0,1744893542,12963.739216599999,120.11216994000279,53407.95000336 2025-04-17,12:39:04.000,107,11076615,12605,0,1744893543,12963.725743979994,120.10512081000343,53407.97096472 2025-04-17,12:39:05.000,107,11076630,12685,0,1744893544,12963.705535049994,120.09807168000407,53407.97096472 2025-04-17,12:39:06.000,107,11076666,12525,0,1744893545,12963.698798739999,120.04872777000128,53407.99192608 2025-04-17,12:39:07.000,107,11076632,12645,0,1744893546,12963.624699329994,120.11921907000215,53408.01288744 2025-04-17,12:39:08.000,107,11076693,12725,0,1744893547,12963.658380879999,120.10512081000343,53407.9989132 2025-04-17,12:39:09.000,107,11076636,12565,0,1744893548,12963.678589809999,120.1262682000015,53408.01288744 2025-04-17,12:39:10.000,107,11076691,12845,0,1744893549,12963.644908259994,120.09102255000471,53408.01987456 2025-04-17,12:39:11.000,107,11076667,12845,0,1744893550,12963.638171949999,120.06282603,53408.01987456 2025-04-17,12:39:12.000,107,11076665,12725,0,1744893551,12963.604490399994,120.06987515999936,53408.08974576 2025-04-17,12:39:13.000,107,11076646,12725,0,1744893552,12963.584281469994,120.06282603,53407.9989132 2025-04-17,12:39:14.000,107,11076685,12605,0,1744893553,12963.557336229998,120.0275803800032,53408.04782304 2025-04-17,12:39:15.000,107,11076645,12685,0,1744893554,12963.591017779989,119.99233472999913,53408.0687844 2025-04-17,12:39:16.000,107,11076674,12485,0,1744893555,12963.550599919989,120.0275803800032,53408.04782304 2025-04-17,12:39:17.000,107,11076621,12405,0,1744893556,12963.510182059988,120.03462951000256,53408.04083592 2025-04-17,12:39:18.000,107,11076628,12525,0,1744893557,12963.537127299998,120.01348212000448,53408.1386556 2025-04-17,12:39:19.000,107,11076689,12605,0,1744893558,12963.543863609993,120.03462951000256,53408.14564272001 2025-04-17,12:39:20.000,107,11076693,12405,0,1744893559,12963.516918369998,120.03462951000256,53408.15961696 2025-04-17,12:39:21.000,107,11076641,12445,0,1744893560,12963.557336229998,120.01348212000448,53408.15961696 2025-04-17,12:39:22.000,107,11076619,12485,0,1744893561,12963.483236819993,119.98528559999977,53408.11070712 2025-04-17,12:39:23.000,107,11076657,12405,0,1744893562,12963.510182059988,119.96413821000169,53408.1386556 2025-04-17,12:39:24.000,107,11076659,12805,0,1744893563,12963.483236819993,119.99233472999913,53408.15961696 2025-04-17,12:39:25.000,107,11076624,12725,0,1744893564,12963.442818959993,119.96413821000169,53408.1386556 2025-04-17,12:39:26.000,107,11076615,12605,0,1744893565,12963.442818959993,119.97823647000041,53408.131668480004 2025-04-17,12:39:27.000,107,11076590,12605,0,1744893566,12963.409137410003,119.99233472999913,53408.1386556 2025-04-17,12:39:28.000,107,11076666,12605,0,1744893567,12963.361983239993,119.96413821000169,53408.1386556 2025-04-17,12:39:29.000,107,11076676,12685,0,1744893568,12963.348510620002,119.97118734000105,53408.152629840006 2025-04-17,12:39:30.000,107,11076688,12765,0,1744893569,12963.361983239993,119.99938385999849,53408.2085268 2025-04-17,12:39:31.000,107,11076624,12365,0,1744893570,12963.335037999997,119.97118734000105,53408.18057832 2025-04-17,12:39:32.000,107,11076607,12805,0,1744893571,12963.321565379993,119.99233472999913,53408.2085268 2025-04-17,12:39:33.000,107,11076624,12925,0,1744893572,12963.301356449992,119.99233472999913,53408.17359120001 2025-04-17,12:39:34.000,107,11076652,12565,0,1744893573,12963.254202279997,119.96413821000169,53408.19455256001 2025-04-17,12:39:35.000,107,11076598,12685,0,1744893574,12963.281147519992,119.95003995000297,53408.16660408 2025-04-17,12:39:36.000,107,11076638,12645,0,1744893575,12963.274411209997,119.96413821000169,53408.14564272001 2025-04-17,12:39:37.000,107,11076583,12525,0,1744893576,12963.220520729992,119.98528559999977,53408.18057832 2025-04-17,12:39:38.000,107,11076699,12565,0,1744893577,12963.173366559997,119.95708908000233,53408.2085268 2025-04-17,12:39:39.000,107,11076730,12645,0,1744893578,12963.180102869992,119.94299082000362,53408.18756544 2025-04-17,12:39:40.000,107,11076657,12805,0,1744893579,12963.166630250002,119.95003995000297,53408.17359120001 2025-04-17,12:39:41.000,107,11076666,12645,0,1744893580,12963.132948699997,119.95003995000297,53408.21551392 2025-04-17,12:39:42.000,107,11076592,12525,0,1744893581,12963.126212390001,119.95003995000297,53408.21551392 2025-04-17,12:39:43.000,107,11076636,12765,0,1744893582,12963.106003460001,119.93594169000426,53408.19455256001 2025-04-17,12:39:44.000,107,11076598,12645,0,1744893583,12963.092530839996,119.97118734000105,53408.201539680005 2025-04-17,12:39:45.000,107,11076561,12645,0,1744893584,12963.085794530001,119.95708908000233,53408.16660408 2025-04-17,12:39:46.000,107,11076628,12525,0,1744893585,12963.025167740001,119.95708908000233,53408.152629840006 2025-04-17,12:39:47.000,107,11076619,12765,0,1744893586,12963.031904049996,119.97823647000041,53408.22250104001 2025-04-17,12:39:48.000,107,11076644,12605,0,1744893587,12963.004958810001,119.94299082000362,53408.27141088001 2025-04-17,12:39:49.000,107,11076628,12805,0,1744893588,12962.98474988,119.95003995000297,53408.2085268 2025-04-17,12:39:50.000,107,11076620,12845,0,1744893589,12963.004958810001,119.9288925600049,53408.25743664 2025-04-17,12:39:51.000,107,11076593,12525,0,1744893590,12962.971277259996,119.96413821000169,53408.250449520005 2025-04-17,12:39:52.000,107,11076657,12645,0,1744893591,12962.957804639991,119.95003995000297,53408.27141088001 2025-04-17,12:39:53.000,107,11076622,12845,0,1744893592,12962.92412309,119.90774516999954,53408.22948816 2025-04-17,12:39:54.000,107,11076670,12605,0,1744893593,12962.910650469996,119.93594169000426,53408.24346240001 2025-04-17,12:39:55.000,107,11076634,12605,0,1744893594,12962.90391416,119.95003995000297,53408.21551392 2025-04-17,12:39:56.000,107,11076697,12645,0,1744893595,12962.88370523,119.92184342999826,53408.26442376001 2025-04-17,12:39:57.000,107,11076653,12765,0,1744893596,12962.88370523,119.9147942999989,53408.23647528 2025-04-17,12:39:58.000,107,11076650,12885,0,1744893597,12962.89717784999,119.92184342999826,53408.26442376001 2025-04-17,12:39:59.000,107,11076631,12885,0,1744893598,12962.870232609996,119.94299082000362,53408.31333360001 2025-04-17,12:40:00.000,107,11076613,12725,0,1744893599,12962.8634963,119.95003995000297,53408.28538512 2025-04-17,12:40:01.000,107,11076615,12645,0,1744893600,12962.850023679996,119.93594169000426,53408.250449520005 2025-04-17,12:40:02.000,107,11076648,12485,0,1744893601,12962.84328737,119.97823647000041,53408.23647528 2025-04-17,12:40:03.000,107,11076642,12565,0,1744893602,12962.81634212999,119.95003995000297,53408.250449520005 2025-04-17,12:40:04.000,107,11076661,12645,0,1744893603,12962.8634963,119.97118734000105,53408.24346240001 2025-04-17,12:40:05.000,107,11076618,12845,0,1744893604,12962.84328737,119.96413821000169,53408.278398 2025-04-17,12:40:06.000,107,11076645,12645,0,1744893605,12962.77592426999,119.96413821000169,53408.27141088001 2025-04-17,12:40:07.000,107,11076638,12525,0,1744893606,12962.80286951,119.99938385999849,53408.30634648 2025-04-17,12:40:08.000,107,11076647,12565,0,1744893607,12962.789396889995,119.97118734000105,53408.24346240001 2025-04-17,12:40:09.000,107,11076654,12925,0,1744893608,12962.76245165,120.0275803800032,53408.26442376001 2025-04-17,12:40:10.000,107,11076698,12685,0,1744893609,12962.76245165,120.00643298999785,53408.28538512 2025-04-17,12:40:11.000,107,11076616,12365,0,1744893610,12962.75571533999,120.05577690000064,53408.299359360004 2025-04-17,12:40:12.000,107,11076586,12565,0,1744893611,12962.748979029995,120.06987515999936,53408.30634648 2025-04-17,12:40:13.000,107,11076605,12645,0,1744893612,12962.728770099995,120.06987515999936,53408.28538512 2025-04-17,12:40:14.000,107,11076629,12685,0,1744893613,12962.71529747999,120.0275803800032,53408.299359360004 2025-04-17,12:40:15.000,107,11076633,12645,0,1744893614,12962.70182486,120.09807168000407,53408.320320720006 2025-04-17,12:40:16.000,107,11076606,12765,0,1744893615,12962.64119807,120.09807168000407,53408.28538512 2025-04-17,12:40:17.000,107,11076713,12645,0,1744893616,12962.61425282999,120.14036646000022,53408.320320720006 2025-04-17,12:40:18.000,107,11076630,12805,0,1744893617,12962.57383496999,120.14741558999958,53408.31333360001 2025-04-17,12:40:19.000,107,11076652,12685,0,1744893618,12962.567098659994,120.15446471999894,53408.28538512 2025-04-17,12:40:20.000,107,11076621,12685,0,1744893619,12962.55362603999,120.1615138499983,53408.30634648 2025-04-17,12:40:21.000,107,11076647,12605,0,1744893620,12962.53341710999,120.18266124000365,53408.31333360001 2025-04-17,12:40:22.000,107,11076703,12805,0,1744893621,12962.499735559999,120.1756121100043,53408.31333360001 2025-04-17,12:40:23.000,107,11076698,12765,0,1744893622,12962.519944489999,120.1756121100043,53408.299359360004 2025-04-17,12:40:24.000,107,11076627,12525,0,1744893623,12962.445845079994,120.19675950000237,53408.278398 2025-04-17,12:40:25.000,107,11076667,12605,0,1744893624,12962.432372459989,120.18971037000301,53408.299359360004 2025-04-17,12:40:26.000,107,11076662,12685,0,1744893625,12962.425636149994,120.1756121100043,53408.3482692 2025-04-17,12:40:27.000,107,11076671,12645,0,1744893626,12962.425636149994,120.16856297999766,53408.25743664 2025-04-17,12:40:28.000,107,11076624,12725,0,1744893627,12962.378481979998,120.1756121100043,53408.27141088001 2025-04-17,12:40:29.000,107,11076662,12685,0,1744893628,12962.371745669989,120.18266124000365,53408.26442376001 2025-04-17,12:40:30.000,107,11076698,12485,0,1744893629,12962.344800429993,120.18266124000365,53408.299359360004 2025-04-17,12:40:31.000,107,11076652,12925,0,1744893630,12962.304382569993,120.19675950000237,53408.278398 2025-04-17,12:40:32.000,107,11076665,12645,0,1744893631,12962.317855189998,120.16856297999766,53408.29237224001 2025-04-17,12:40:33.000,107,11076696,12765,0,1744893632,12962.277437329998,120.20380863000173,53408.23647528 2025-04-17,12:40:34.000,107,11076675,12605,0,1744893633,12962.284173639993,120.15446471999894,53408.250449520005 2025-04-17,12:40:35.000,107,11076615,12565,0,1744893634,12962.263964709993,120.21790689000045,53408.250449520005 2025-04-17,12:40:36.000,107,11076658,12525,0,1744893635,12962.263964709993,120.23905427999853,53408.25743664 2025-04-17,12:40:37.000,107,11076670,12485,0,1744893636,12962.223546849993,120.20380863000173,53408.27141088001 2025-04-17,12:40:38.000,107,11076632,12485,0,1744893637,12962.189865300003,120.21790689000045,53408.278398 2025-04-17,12:40:39.000,107,11076668,12765,0,1744893638,12962.135974819998,120.19675950000237,53408.24346240001 2025-04-17,12:40:40.000,107,11076634,13085,0,1744893639,12962.149447440002,120.19675950000237,53408.250449520005 2025-04-17,12:40:41.000,107,11076682,12805,0,1744893640,12962.142711129993,120.21790689000045,53408.21551392 2025-04-17,12:40:42.000,107,11076645,12965,0,1744893641,12962.129238510002,120.1756121100043,53408.24346240001 2025-04-17,12:40:43.000,107,11076648,12845,0,1744893642,12962.109029580002,120.18266124000365,53408.2085268 2025-04-17,12:40:44.000,107,11076675,12365,0,1744893643,12962.075348029997,120.1756121100043,53408.22948816 2025-04-17,12:40:45.000,107,11076666,12605,0,1744893644,12962.075348029997,120.18971037000301,53408.18057832 2025-04-17,12:40:46.000,107,11076686,12605,0,1744893645,12962.068611720002,120.21085776000109,53408.18057832 2025-04-17,12:40:47.000,107,11076623,13045,0,1744893646,12962.034930169997,120.21790689000045,53408.17359120001 2025-04-17,12:40:48.000,107,11076702,12885,0,1744893647,12962.014721239997,120.26020167000388,53408.17359120001 2025-04-17,12:40:49.000,107,11076672,12725,0,1744893648,12961.947358140002,120.22495601999981,53408.14564272001 2025-04-17,12:40:50.000,107,11076630,12805,0,1744893649,12961.960830759992,120.24610340999789,53408.131668480004 2025-04-17,12:40:51.000,107,11076650,12765,0,1744893650,12961.900203969992,120.28134906000196,53408.131668480004 2025-04-17,12:40:52.000,107,11076626,12645,0,1744893651,12961.913676589997,120.22495601999981,53408.1386556 2025-04-17,12:40:53.000,107,11076681,12485,0,1744893652,12961.900203969992,120.26020167000388,53408.10372000001 2025-04-17,12:40:54.000,107,11076640,12925,0,1744893653,12961.879995039992,120.25315254000452,53408.11769424 2025-04-17,12:40:55.000,107,11076657,12605,0,1744893654,12961.846313490001,120.28134906000196,53408.11769424 2025-04-17,12:40:56.000,107,11076639,12605,0,1744893655,12961.826104560001,120.24610340999789,53408.08974576 2025-04-17,12:40:57.000,107,11076574,12485,0,1744893656,12961.799159319991,120.26725080000324,53408.05481016001 2025-04-17,12:40:58.000,107,11076658,12925,0,1744893657,12961.758741459991,120.3095455799994,53408.08974576 2025-04-17,12:40:59.000,107,11076611,12605,0,1744893658,12961.785686700001,120.32364383999811,53408.05481016001 2025-04-17,12:41:00.000,107,11076609,12645,0,1744893659,12961.76547777,120.3095455799994,53408.00590032001 2025-04-17,12:41:01.000,107,11076680,12485,0,1744893660,12961.69811466999,120.30249645000004,53408.01288744 2025-04-17,12:41:02.000,107,11076673,12845,0,1744893661,12961.69811466999,120.32364383999811,53408.02686168001 2025-04-17,12:41:03.000,107,11076631,12565,0,1744893662,12961.69811466999,120.28839819000132,53407.984938960006 2025-04-17,12:41:04.000,107,11076661,12485,0,1744893663,12961.718323599991,120.33069297000475,53407.9989132 2025-04-17,12:41:05.000,107,11076684,12485,0,1744893664,12961.671169429996,120.3095455799994,53408.04083592 2025-04-17,12:41:06.000,107,11076628,12565,0,1744893665,12961.66443312,120.3095455799994,53408.01288744 2025-04-17,12:41:07.000,107,11076595,12685,0,1744893666,12961.62401526,120.35184036000283,53408.00590032001 2025-04-17,12:41:08.000,107,11076653,12805,0,1744893667,12961.610542639995,120.38003688000026,53407.984938960006 2025-04-17,12:41:09.000,107,11076686,12685,0,1744893668,12961.57686108999,120.36593862000154,53407.97096472 2025-04-17,12:41:10.000,107,11076636,12765,0,1744893669,12961.56338847,120.3729877500009,53407.95699048001 2025-04-17,12:41:11.000,107,11076636,12685,0,1744893670,12961.570124779995,120.41528253000433,53407.95000336 2025-04-17,12:41:12.000,107,11076690,12405,0,1744893671,12961.5835974,120.41528253000433,53407.92904200001 2025-04-17,12:41:13.000,107,11076649,12605,0,1744893672,12961.570124779995,120.42233166000369,53407.8941064 2025-04-17,12:41:14.000,107,11076633,12805,0,1744893673,12961.57686108999,120.45052818000113,53407.94301624 2025-04-17,12:41:15.000,107,11076635,12725,0,1744893674,12961.570124779995,120.44347905000177,53407.90808064001 2025-04-17,12:41:16.000,107,11076608,12485,0,1744893675,12961.570124779995,120.44347905000177,53407.90109352 2025-04-17,12:41:17.000,107,11076632,12765,0,1744893676,12961.5835974,120.41528253000433,53407.866157920005 2025-04-17,12:41:18.000,107,11076680,12885,0,1744893677,12961.549915849995,120.45757731000049,53407.90109352 2025-04-17,12:41:19.000,107,11076663,12845,0,1744893678,12961.55665215999,120.43642992000241,53407.915067760005 2025-04-17,12:41:20.000,107,11076608,12845,0,1744893679,12961.57686108999,120.45052818000113,53407.84519656 2025-04-17,12:41:21.000,107,11076657,12685,0,1744893680,12961.5835974,120.49282296000456,53407.83820944001 2025-04-17,12:41:22.000,107,11076624,12645,0,1744893681,12961.55665215999,120.49987209000392,53407.87314504 2025-04-17,12:41:23.000,107,11076612,12605,0,1744893682,12961.590333709995,120.4716755699992,53407.83820944001 2025-04-17,12:41:24.000,107,11076640,12885,0,1744893683,12961.62401526,120.48577382999792,53407.754364 2025-04-17,12:41:25.000,107,11076654,12725,0,1744893684,12961.64422419,120.48577382999792,53407.83820944001 2025-04-17,12:41:26.000,107,11076631,12565,0,1744893685,12961.66443312,120.48577382999792,53407.77532536 2025-04-17,12:41:27.000,107,11076658,12645,0,1744893686,12961.64422419,120.47872469999857,53407.796286720004 2025-04-17,12:41:28.000,107,11076662,12525,0,1744893687,12961.66443312,120.47872469999857,53407.69147992001 2025-04-17,12:41:29.000,107,11076646,12885,0,1744893688,12961.68464205,120.43642992000241,53407.747376880005 2025-04-17,12:41:30.000,107,11076698,12605,0,1744893689,12961.671169429996,120.45757731000049,53407.74038976001 2025-04-17,12:41:31.000,107,11076673,12405,0,1744893690,12961.69811466999,120.48577382999792,53407.71244128 2025-04-17,12:41:32.000,107,11076615,12765,0,1744893691,12961.731796219996,120.51397035000264,53407.71244128 2025-04-17,12:41:33.000,107,11076654,12605,0,1744893692,12961.72505991,120.47872469999857,53407.70545416 2025-04-17,12:41:34.000,107,11076659,12885,0,1744893693,12961.76547777,120.49987209000392,53407.6844928 2025-04-17,12:41:35.000,107,11076643,12765,0,1744893694,12961.805895630001,120.4716755699992,53407.67051856001 2025-04-17,12:41:36.000,107,11076620,12925,0,1744893695,12961.819368249991,120.48577382999792,53407.66353144 2025-04-17,12:41:37.000,107,11076648,12765,0,1744893696,12961.839577179991,120.48577382999792,53407.65654432 2025-04-17,12:41:38.000,107,11076687,12885,0,1744893697,12961.839577179991,120.4716755699992,53407.64257008001 2025-04-17,12:41:39.000,107,11076559,12565,0,1744893698,12961.846313490001,120.47872469999857,53407.70545416 2025-04-17,12:41:40.000,107,11076639,12685,0,1744893699,12961.853049799996,120.48577382999792,53407.71942840001 2025-04-17,12:41:41.000,107,11076672,12765,0,1744893700,12961.859786109992,120.51397035000264,53407.6844928 2025-04-17,12:41:42.000,107,11076565,12685,0,1744893701,12961.900203969992,120.49282296000456,53407.69147992001 2025-04-17,12:41:43.000,107,11076635,12605,0,1744893702,12961.906940280001,120.49282296000456,53407.72641552 2025-04-17,12:41:44.000,107,11076703,12885,0,1744893703,12961.906940280001,120.51397035000264,53407.6844928 2025-04-17,12:41:45.000,107,11076626,13045,0,1744893704,12961.947358140002,120.4716755699992,53407.63558296 2025-04-17,12:41:46.000,107,11076635,12565,0,1744893705,12961.981039689992,120.47872469999857,53407.63558296 2025-04-17,12:41:47.000,107,11076634,12645,0,1744893706,12961.974303379997,120.50692122000328,53407.66353144 2025-04-17,12:41:48.000,107,11076665,12685,0,1744893707,12961.954094449997,120.49282296000456,53407.6844928 2025-04-17,12:41:49.000,107,11076594,12725,0,1744893708,12961.974303379997,120.47872469999857,53407.67051856001 2025-04-17,12:41:50.000,107,11076631,12525,0,1744893709,12961.954094449997,120.45052818000113,53407.65654432 2025-04-17,12:41:51.000,107,11076655,13165,0,1744893710,12961.994512309997,120.521019480002,53407.67051856001 2025-04-17,12:41:52.000,107,11076632,12605,0,1744893711,12962.007984930002,120.49987209000392,53407.698467040005 2025-04-17,12:41:53.000,107,11076613,12525,0,1744893712,12962.014721239997,120.51397035000264,53407.67750568 2025-04-17,12:41:54.000,107,11076678,12645,0,1744893713,12962.014721239997,120.49987209000392,53407.65654432 2025-04-17,12:41:55.000,107,11076659,12525,0,1744893714,12962.061875409992,120.521019480002,53407.649557200006 2025-04-17,12:41:56.000,107,11076666,12685,0,1744893715,12962.068611720002,120.53511774000071,53407.67051856001 2025-04-17,12:41:57.000,107,11076616,12605,0,1744893716,12962.142711129993,120.53511774000071,53407.628595840004 2025-04-17,12:41:58.000,107,11076699,12765,0,1744893717,12962.122502199993,120.56331425999815,53407.65654432 2025-04-17,12:41:59.000,107,11076603,12565,0,1744893718,12962.169656370002,120.57741252000415,53407.698467040005 2025-04-17,12:42:00.000,107,11076613,12805,0,1744893719,12962.169656370002,120.57741252000415,53407.77532536 2025-04-17,12:42:01.000,107,11076667,12645,0,1744893720,12962.216810539998,120.59151078000286,53407.6844928 2025-04-17,12:42:02.000,107,11076619,12645,0,1744893721,12962.223546849993,120.53511774000071,53407.71942840001 2025-04-17,12:42:03.000,107,11076602,12765,0,1744893722,12962.230283159988,120.61265817000094,53407.66353144 2025-04-17,12:42:04.000,107,11076654,12565,0,1744893723,12962.257228399998,120.60560904000158,53407.66353144 2025-04-17,12:42:05.000,107,11076683,12805,0,1744893724,12962.257228399998,120.64085468999838,53407.67750568 2025-04-17,12:42:06.000,107,11076613,12805,0,1744893725,12962.270701019988,120.66200208000373,53407.71244128 2025-04-17,12:42:07.000,107,11076678,12805,0,1744893726,12962.304382569993,120.69724773000053,53407.71244128 2025-04-17,12:42:08.000,107,11076624,12565,0,1744893727,12962.304382569993,120.70429685999989,53407.69147992001 2025-04-17,12:42:09.000,107,11076726,12685,0,1744893728,12962.317855189998,120.7183951199986,53407.698467040005 2025-04-17,12:42:10.000,107,11076628,12565,0,1744893729,12962.371745669989,120.71134598999924,53407.698467040005 2025-04-17,12:42:11.000,107,11076678,12685,0,1744893730,12962.439108769999,120.74659164000332,53407.71244128 2025-04-17,12:42:12.000,107,11076596,12885,0,1744893731,12962.466054009994,120.7324933800046,53407.76135112001 2025-04-17,12:42:13.000,107,11076694,12725,0,1744893732,12962.506471869994,120.74659164000332,53407.76833824001 2025-04-17,12:42:14.000,107,11076634,12605,0,1744893733,12962.55362603999,120.7324933800046,53407.78231248 2025-04-17,12:42:15.000,107,11076631,12685,0,1744893734,12962.59404389999,120.74659164000332,53407.754364 2025-04-17,12:42:16.000,107,11076701,12565,0,1744893735,12962.62098914,120.72544424999796,53407.754364 2025-04-17,12:42:17.000,107,11076688,13005,0,1744893736,12962.661407,120.7324933800046,53407.77532536 2025-04-17,12:42:18.000,107,11076623,12845,0,1744893737,12962.708561169995,120.75364077000268,53407.71244128 2025-04-17,12:42:19.000,107,11076689,12365,0,1744893738,12962.769187959995,120.77478816000075,53407.78929960001 2025-04-17,12:42:20.000,107,11076656,12845,0,1744893739,12962.78266058,120.78183729000011,53407.78231248 2025-04-17,12:42:21.000,107,11076643,12485,0,1744893740,12962.870232609996,120.76068990000203,53407.80327384 2025-04-17,12:42:22.000,107,11076642,12565,0,1744893741,12962.90391416,120.81003381000482,53407.84519656 2025-04-17,12:42:23.000,107,11076699,12485,0,1744893742,12962.890441539996,120.81003381000482,53407.78231248 2025-04-17,12:42:24.000,107,11076659,12485,0,1744893743,12962.96454095,120.82413207000354,53407.76135112001 2025-04-17,12:42:25.000,107,11076644,12605,0,1744893744,12963.004958810001,120.81708294000418,53407.817248080006 2025-04-17,12:42:26.000,107,11076644,12925,0,1744893745,12963.065585600001,120.79593554999883,53407.796286720004 2025-04-17,12:42:27.000,107,11076672,12805,0,1744893746,12963.045376670001,120.77478816000075,53407.866157920005 2025-04-17,12:42:28.000,107,11076708,12685,0,1744893747,12963.106003460001,120.80298467999819,53407.84519656 2025-04-17,12:42:29.000,107,11076693,12925,0,1744893748,12963.159893939992,120.81003381000482,53407.83820944001 2025-04-17,12:42:30.000,107,11076679,12565,0,1744893749,12963.186839180002,120.80298467999819,53407.88013216 2025-04-17,12:42:31.000,107,11076665,12605,0,1744893750,12963.166630250002,120.78888641999947,53407.90109352 2025-04-17,12:42:32.000,107,11076706,12885,0,1744893751,12963.240729659992,120.78183729000011,53407.88711928001 2025-04-17,12:42:33.000,107,11076661,12965,0,1744893752,12963.274411209997,120.81003381000482,53407.95699048001 2025-04-17,12:42:34.000,107,11076651,12525,0,1744893753,12963.294620139997,120.80298467999819,53407.92904200001 2025-04-17,12:42:35.000,107,11076624,12725,0,1744893754,12963.314829069997,120.79593554999883,53407.963977600004 2025-04-17,12:42:36.000,107,11076622,12645,0,1744893755,12963.335037999997,120.82413207000354,53407.97795184001 2025-04-17,12:42:37.000,107,11076637,12645,0,1744893756,12963.382192169993,120.72544424999796,53407.984938960006 2025-04-17,12:42:38.000,107,11076638,12365,0,1744893757,12963.382192169993,120.7677390300014,53407.95000336 2025-04-17,12:42:39.000,107,11076650,12605,0,1744893758,12963.375455859998,120.75364077000268,53408.033848800005 2025-04-17,12:42:40.000,107,11076605,12525,0,1744893759,12963.388928480003,120.78183729000011,53407.97096472 2025-04-17,12:42:41.000,107,11076646,12565,0,1744893760,12963.422610029993,120.70429685999989,53408.00590032001 2025-04-17,12:42:42.000,107,11076616,12405,0,1744893761,12963.436082649998,120.7324933800046,53408.01288744 2025-04-17,12:42:43.000,107,11076630,12605,0,1744893762,12963.436082649998,120.7677390300014,53408.04083592 2025-04-17,12:42:44.000,107,11076637,12605,0,1744893763,12963.469764199988,120.7324933800046,53408.04782304 2025-04-17,12:42:45.000,107,11076664,12365,0,1744893764,12963.456291579998,120.76068990000203,53408.07577152001 2025-04-17,12:42:46.000,107,11076642,12605,0,1744893765,12963.483236819993,120.7677390300014,53408.06179728 2025-04-17,12:42:47.000,107,11076640,12445,0,1744893766,12963.469764199988,120.7324933800046,53408.131668480004 2025-04-17,12:42:48.000,107,11076634,12765,0,1744893767,12963.456291579998,120.70429685999989,53408.04083592 2025-04-17,12:42:49.000,107,11076640,12765,0,1744893768,12963.510182059988,120.70429685999989,53408.0687844 2025-04-17,12:42:50.000,107,11076704,12765,0,1744893769,12963.496709439998,120.74659164000332,53408.10372000001 2025-04-17,12:42:51.000,107,11076662,12925,0,1744893770,12963.557336229998,120.7324933800046,53408.17359120001 2025-04-17,12:42:52.000,107,11076673,12565,0,1744893771,12963.537127299998,120.71134598999924,53408.14564272001 2025-04-17,12:42:53.000,107,11076628,12445,0,1744893772,12963.530390989989,120.71134598999924,53408.15961696 2025-04-17,12:42:54.000,107,11076651,12645,0,1744893773,12963.523654679993,120.71134598999924,53408.2085268 2025-04-17,12:42:55.000,107,11076631,12805,0,1744893774,12963.496709439998,120.69019860000117,53408.15961696 2025-04-17,12:42:56.000,107,11076601,12605,0,1744893775,12963.557336229998,120.69019860000117,53408.17359120001 2025-04-17,12:42:57.000,107,11076633,12725,0,1744893776,12963.516918369998,120.70429685999989,53408.17359120001 2025-04-17,12:42:58.000,107,11076665,13005,0,1744893777,12963.550599919989,120.69019860000117,53408.19455256001 2025-04-17,12:42:59.000,107,11076633,12805,0,1744893778,12963.564072539994,120.68314947000181,53408.201539680005 2025-04-17,12:43:00.000,107,11076628,12605,0,1744893779,12963.591017779989,120.70429685999989,53408.19455256001 2025-04-17,12:43:01.000,107,11076649,12565,0,1744893780,12963.570808849989,120.69724773000053,53408.18057832 2025-04-17,12:43:02.000,107,11076639,12645,0,1744893781,12963.597754089998,120.69019860000117,53408.22250104001 2025-04-17,12:43:03.000,107,11076629,12845,0,1744893782,12963.624699329994,120.69724773000053,53408.21551392 2025-04-17,12:43:04.000,107,11076635,12645,0,1744893783,12963.665117189994,120.69724773000053,53408.18756544 2025-04-17,12:43:05.000,107,11076655,12725,0,1744893784,12963.624699329994,120.71134598999924,53408.18756544 2025-04-17,12:43:06.000,107,11076616,12285,0,1744893785,12963.678589809999,120.62675642999966,53408.22250104001 2025-04-17,12:43:07.000,107,11076676,12645,0,1744893786,12963.658380879999,120.66200208000373,53408.278398 2025-04-17,12:43:08.000,107,11076680,12485,0,1744893787,12963.678589809999,120.68314947000181,53408.24346240001 2025-04-17,12:43:09.000,107,11076631,12685,0,1744893788,12963.698798739999,120.66905121000309,53408.299359360004 2025-04-17,12:43:10.000,107,11076672,12965,0,1744893789,12963.719007669999,120.67610034000245,53408.25743664 2025-04-17,12:43:11.000,107,11076647,12805,0,1744893790,12963.705535049994,120.68314947000181,53408.26442376001 2025-04-17,12:43:12.000,107,11076693,12685,0,1744893791,12963.69206242999,120.68314947000181,53408.278398 2025-04-17,12:43:13.000,107,11076642,12845,0,1744893792,12963.739216599999,120.68314947000181,53408.250449520005 2025-04-17,12:43:14.000,107,11076657,12565,0,1744893793,12963.75268921999,120.68314947000181,53408.28538512 2025-04-17,12:43:15.000,107,11076651,12885,0,1744893794,12963.786370769994,120.66200208000373,53408.32730784 2025-04-17,12:43:16.000,107,11076655,12725,0,1744893795,12963.77289814999,120.66905121000309,53408.30634648 2025-04-17,12:43:17.000,107,11076620,12605,0,1744893796,12963.83352493999,120.65495295000437,53408.31333360001 2025-04-17,12:43:18.000,107,11076600,12565,0,1744893797,12963.82005232,120.65495295000437,53408.35525632 2025-04-17,12:43:19.000,107,11076672,12605,0,1744893798,12963.826788629995,120.65495295000437,53408.31333360001 2025-04-17,12:43:20.000,107,11076654,12685,0,1744893799,12963.85373386999,120.64790381999774,53408.320320720006 2025-04-17,12:43:21.000,107,11076665,12485,0,1744893800,12963.84026125,120.59151078000286,53408.320320720006 2025-04-17,12:43:22.000,107,11076641,12405,0,1744893801,12963.86047018,120.5844616500035,53408.41115328001 2025-04-17,12:43:23.000,107,11076656,12605,0,1744893802,12963.88067911,120.59855991000222,53408.369230560005 2025-04-17,12:43:24.000,107,11076660,12645,0,1744893803,12963.89415172999,120.59855991000222,53408.320320720006 2025-04-17,12:43:25.000,107,11076646,12805,0,1744893804,12963.87394279999,120.59151078000286,53408.35525632 2025-04-17,12:43:26.000,107,11076627,12805,0,1744893805,12963.92109697,120.5844616500035,53408.37621768 2025-04-17,12:43:27.000,107,11076618,12645,0,1744893806,12963.89415172999,120.57741252000415,53408.39019192001 2025-04-17,12:43:28.000,107,11076654,12525,0,1744893807,12963.89415172999,120.57036339000479,53408.43211464001 2025-04-17,12:43:29.000,107,11076629,12525,0,1744893808,12963.90088804,120.54216687000007,53408.39717904 2025-04-17,12:43:30.000,107,11076645,12605,0,1744893809,12963.89415172999,120.49987209000392,53408.41115328001 2025-04-17,12:43:31.000,107,11076691,12645,0,1744893810,12963.89415172999,120.521019480002,53408.41115328001 2025-04-17,12:43:32.000,107,11076628,12925,0,1744893811,12963.9413059,120.51397035000264,53408.39019192001 2025-04-17,12:43:33.000,107,11076651,12565,0,1744893812,12963.948042209995,120.48577382999792,53408.47403736 2025-04-17,12:43:34.000,107,11076622,12565,0,1744893813,12963.92109697,120.47872469999857,53408.41115328001 2025-04-17,12:43:35.000,107,11076640,12645,0,1744893814,12963.92109697,120.47872469999857,53408.453076 2025-04-17,12:43:36.000,107,11076640,12765,0,1744893815,12963.92109697,120.46462643999985,53408.467050240004 2025-04-17,12:43:37.000,107,11076608,12885,0,1744893816,12963.90088804,120.47872469999857,53408.41115328001 2025-04-17,12:43:38.000,107,11076671,12645,0,1744893817,12963.927833279995,120.45052818000113,53408.467050240004 2025-04-17,12:43:39.000,107,11076680,12525,0,1744893818,12963.907624349995,120.45757731000049,53408.46006312001 2025-04-17,12:43:40.000,107,11076662,12525,0,1744893819,12963.93456958999,120.42233166000369,53408.453076 2025-04-17,12:43:41.000,107,11076661,12765,0,1744893820,12963.867206489995,120.44347905000177,53408.46006312001 2025-04-17,12:43:42.000,107,11076658,12285,0,1744893821,12963.867206489995,120.42233166000369,53408.48102448001 2025-04-17,12:43:43.000,107,11076641,12605,0,1744893822,12963.86047018,120.42233166000369,53408.467050240004 2025-04-17,12:43:44.000,107,11076701,12685,0,1744893823,12963.84026125,120.39413513999898,53408.52993432001 2025-04-17,12:43:45.000,107,11076637,12445,0,1744893824,12963.86047018,120.38003688000026,53408.5229472 2025-04-17,12:43:46.000,107,11076686,12685,0,1744893825,12963.84026125,120.3729877500009,53408.50897296001 2025-04-17,12:43:47.000,107,11076624,12805,0,1744893826,12963.81331600999,120.3729877500009,53408.536921440005 2025-04-17,12:43:48.000,107,11076653,12805,0,1744893827,12963.83352493999,120.35184036000283,53408.488011600006 2025-04-17,12:43:49.000,107,11076633,12645,0,1744893828,12963.82005232,120.3729877500009,53408.55089568 2025-04-17,12:43:50.000,107,11076656,12485,0,1744893829,12963.82005232,120.35888949000218,53408.55788280001 2025-04-17,12:43:51.000,107,11076644,12805,0,1744893830,12963.806579699994,120.35184036000283,53408.52993432001 2025-04-17,12:43:52.000,107,11076589,12485,0,1744893831,12963.786370769994,120.31659470999875,53408.5229472 2025-04-17,12:43:53.000,107,11076663,12605,0,1744893832,12963.766161839994,120.35184036000283,53408.54390856 2025-04-17,12:43:54.000,107,11076675,12645,0,1744893833,12963.77963446,120.3377421000041,53408.54390856 2025-04-17,12:43:55.000,107,11076622,12565,0,1744893834,12963.745952909994,120.30249645000004,53408.52993432001 2025-04-17,12:43:56.000,107,11076602,12645,0,1744893835,12963.73248028999,120.28839819000132,53408.5229472 2025-04-17,12:43:57.000,107,11076603,12805,0,1744893836,12963.725743979994,120.26020167000388,53408.5229472 2025-04-17,12:43:58.000,107,11076601,13005,0,1744893837,12963.73248028999,120.23200514999917,53408.52993432001 2025-04-17,12:43:59.000,107,11076622,13045,0,1744893838,12963.705535049994,120.23905427999853,53408.5229472 2025-04-17,12:44:00.000,107,11076670,12725,0,1744893839,12963.698798739999,120.23200514999917,53408.536921440005 2025-04-17,12:44:01.000,107,11076633,12845,0,1744893840,12963.719007669999,120.23200514999917,53408.55788280001 2025-04-17,12:44:02.000,107,11076637,12765,0,1744893841,12963.685326119994,120.23905427999853,53408.57884416001 2025-04-17,12:44:03.000,107,11076643,12645,0,1744893842,12963.705535049994,120.21085776000109,53408.57884416001 2025-04-17,12:44:04.000,107,11076657,12485,0,1744893843,12963.678589809999,120.18266124000365,53408.57884416001 2025-04-17,12:44:05.000,107,11076648,12725,0,1744893844,12963.671853499989,120.14741558999958,53408.56486992 2025-04-17,12:44:06.000,107,11076637,12965,0,1744893845,12963.631435639989,120.1756121100043,53408.57185704 2025-04-17,12:44:07.000,107,11076690,12685,0,1744893846,12963.644908259994,120.1756121100043,53408.536921440005 2025-04-17,12:44:08.000,107,11076628,12685,0,1744893847,12963.624699329994,120.18971037000301,53408.61377976 2025-04-17,12:44:09.000,107,11076629,12605,0,1744893848,12963.570808849989,120.1756121100043,53408.52993432001 2025-04-17,12:44:10.000,107,11076601,12965,0,1744893849,12963.550599919989,120.14741558999958,53408.585831280005 2025-04-17,12:44:11.000,107,11076664,12725,0,1744893850,12963.570808849989,120.1756121100043,53408.57884416001 2025-04-17,12:44:12.000,107,11076598,12925,0,1744893851,12963.577545159998,120.1615138499983,53408.62076688 2025-04-17,12:44:13.000,107,11076626,12405,0,1744893852,12963.523654679993,120.1756121100043,53408.5928184 2025-04-17,12:44:14.000,107,11076637,12725,0,1744893853,12963.543863609993,120.14036646000022,53408.57185704 2025-04-17,12:44:15.000,107,11076635,12925,0,1744893854,12963.489973129988,120.13331733000086,53408.634741120004 2025-04-17,12:44:16.000,107,11076587,12845,0,1744893855,12963.476500509998,120.14741558999958,53408.57884416001 2025-04-17,12:44:17.000,107,11076621,12365,0,1744893856,12963.469764199988,120.13331733000086,53408.60679264001 2025-04-17,12:44:18.000,107,11076606,12605,0,1744893857,12963.442818959993,120.13331733000086,53408.57884416001 2025-04-17,12:44:19.000,107,11076691,12285,0,1744893858,12963.422610029993,120.1262682000015,53408.536921440005 2025-04-17,12:44:20.000,107,11076630,12805,0,1744893859,12963.395664789998,120.15446471999894,53408.57185704 2025-04-17,12:44:21.000,107,11076667,13045,0,1744893860,12963.361983239993,120.1615138499983,53408.57185704 2025-04-17,12:44:22.000,107,11076663,12565,0,1744893861,12963.341774309993,120.21085776000109,53408.56486992 2025-04-17,12:44:23.000,107,11076626,12685,0,1744893862,12963.314829069997,120.16856297999766,53408.52993432001 2025-04-17,12:44:24.000,107,11076680,12445,0,1744893863,12963.308092760002,120.19675950000237,53408.536921440005 2025-04-17,12:44:25.000,107,11076633,12725,0,1744893864,12963.247465970002,120.18266124000365,53408.49499872 2025-04-17,12:44:26.000,107,11076603,12645,0,1744893865,12963.247465970002,120.20380863000173,53408.536921440005 2025-04-17,12:44:27.000,107,11076658,12525,0,1744893866,12963.227257040002,120.19675950000237,53408.50897296001 2025-04-17,12:44:28.000,107,11076629,12525,0,1744893867,12963.227257040002,120.19675950000237,53408.52993432001 2025-04-17,12:44:29.000,107,11076624,12485,0,1744893868,12963.180102869992,120.21085776000109,53408.55788280001 2025-04-17,12:44:30.000,107,11076641,12965,0,1744893869,12963.126212390001,120.20380863000173,53408.54390856 2025-04-17,12:44:31.000,107,11076583,12525,0,1744893870,12963.119476079992,120.21790689000045,53408.56486992 2025-04-17,12:44:32.000,107,11076637,12845,0,1744893871,12963.099267149992,120.21085776000109,53408.57185704 2025-04-17,12:44:33.000,107,11076653,12605,0,1744893872,12963.085794530001,120.18971037000301,53408.5229472 2025-04-17,12:44:34.000,107,11076638,12805,0,1744893873,12963.058849289991,120.1615138499983,53408.52993432001 2025-04-17,12:44:35.000,107,11076653,12805,0,1744893874,12963.031904049996,120.1756121100043,53408.5229472 2025-04-17,12:44:36.000,107,11076700,12925,0,1744893875,12963.011695119996,120.1262682000015,53408.48102448001 2025-04-17,12:44:37.000,107,11076636,12445,0,1744893876,12962.98474988,120.15446471999894,53408.536921440005 2025-04-17,12:44:38.000,107,11076639,12725,0,1744893877,12962.957804639991,120.1615138499983,53408.52993432001 2025-04-17,12:44:39.000,107,11076633,12445,0,1744893878,12962.94433202,120.16856297999766,53408.50897296001 2025-04-17,12:44:40.000,107,11076604,12285,0,1744893879,12962.89717784999,120.19675950000237,53408.5229472 2025-04-17,12:44:41.000,107,11076652,12765,0,1744893880,12962.88370523,120.18971037000301,53408.488011600006 2025-04-17,12:44:42.000,107,11076644,12645,0,1744893881,12962.870232609996,120.15446471999894,53408.50198584 2025-04-17,12:44:43.000,107,11076630,12645,0,1744893882,12962.829814749995,120.11921907000215,53408.47403736 2025-04-17,12:44:44.000,107,11076641,12485,0,1744893883,12962.80286951,120.13331733000086,53408.47403736 2025-04-17,12:44:45.000,107,11076637,12405,0,1744893884,12962.80286951,120.1262682000015,53408.5229472 2025-04-17,12:44:46.000,107,11076640,12765,0,1744893885,12962.769187959995,120.11216994000279,53408.44608888 2025-04-17,12:44:47.000,107,11076648,13005,0,1744893886,12962.72203379,120.14036646000022,53408.467050240004 2025-04-17,12:44:48.000,107,11076622,13085,0,1744893887,12962.72203379,120.11216994000279,53408.44608888 2025-04-17,12:44:49.000,107,11076617,12565,0,1744893888,12962.68161593,120.10512081000343,53408.44608888 2025-04-17,12:44:50.000,107,11076682,12805,0,1744893889,12962.68161593,120.10512081000343,53408.44608888 2025-04-17,12:44:51.000,107,11076573,12685,0,1744893890,12962.607516519995,120.09102255000471,53408.43910176001 2025-04-17,12:44:52.000,107,11076625,12525,0,1744893891,12962.627725449995,120.09102255000471,53408.43910176001 2025-04-17,12:44:53.000,107,11076647,12365,0,1744893892,12962.56036235,120.09807168000407,53408.40416616 2025-04-17,12:44:54.000,107,11076649,12685,0,1744893893,12962.56036235,120.09102255000471,53408.43211464001 2025-04-17,12:44:55.000,107,11076685,12685,0,1744893894,12962.54015342,120.08397341999807,53408.453076 2025-04-17,12:44:56.000,107,11076680,12765,0,1744893895,12962.486262939994,120.06282603,53408.42512752 2025-04-17,12:44:57.000,107,11076618,12605,0,1744893896,12962.486262939994,120.10512081000343,53408.43910176001 2025-04-17,12:44:58.000,107,11076637,12485,0,1744893897,12962.412163529989,120.09807168000407,53408.44608888 2025-04-17,12:44:59.000,107,11076657,12565,0,1744893898,12962.398690909999,120.10512081000343,53408.42512752 2025-04-17,12:45:00.000,107,11076636,12645,0,1744893899,12962.371745669989,120.10512081000343,53408.453076 2025-04-17,12:45:01.000,107,11076643,12765,0,1744893900,12962.344800429993,120.09807168000407,53408.369230560005 2025-04-17,12:45:02.000,107,11076672,12645,0,1744893901,12962.317855189998,120.08397341999807,53408.42512752 2025-04-17,12:45:03.000,107,11076634,13085,0,1744893902,12962.317855189998,120.09807168000407,53408.37621768 2025-04-17,12:45:04.000,107,11076659,12645,0,1744893903,12962.270701019988,120.07692428999871,53408.37621768 2025-04-17,12:45:05.000,107,11076653,12605,0,1744893904,12962.237019469998,120.13331733000086,53408.33429496 2025-04-17,12:45:06.000,107,11076607,12965,0,1744893905,12962.263964709993,120.11216994000279,53408.34128208001 2025-04-17,12:45:07.000,107,11076637,12645,0,1744893906,12962.203337919993,120.1262682000015,53408.32730784 2025-04-17,12:45:08.000,107,11076684,12565,0,1744893907,12962.176392679998,120.11216994000279,53408.32730784 2025-04-17,12:45:09.000,107,11076610,12885,0,1744893908,12962.183128989993,120.14741558999958,53408.30634648 2025-04-17,12:45:10.000,107,11076666,12725,0,1744893909,12962.109029580002,120.14741558999958,53408.33429496 2025-04-17,12:45:11.000,107,11076659,12965,0,1744893910,12962.102293269993,120.15446471999894,53408.299359360004 2025-04-17,12:45:12.000,107,11076631,12765,0,1744893911,12962.082084339992,120.14036646000022,53408.30634648 2025-04-17,12:45:13.000,107,11076628,12765,0,1744893912,12962.061875409992,120.1756121100043,53408.278398 2025-04-17,12:45:14.000,107,11076633,12645,0,1744893913,12962.014721239997,120.21085776000109,53408.32730784 2025-04-17,12:45:15.000,107,11076609,12685,0,1744893914,12962.007984930002,120.19675950000237,53408.26442376001 2025-04-17,12:45:16.000,107,11076632,12765,0,1744893915,12962.001248619992,120.1756121100043,53408.22948816 2025-04-17,12:45:17.000,107,11076619,13005,0,1744893916,12961.987776000002,120.23200514999917,53408.28538512 2025-04-17,12:45:18.000,107,11076658,13085,0,1744893917,12961.974303379997,120.26020167000388,53408.250449520005 2025-04-17,12:45:19.000,107,11076686,12685,0,1744893918,12961.954094449997,120.23905427999853,53408.278398 2025-04-17,12:45:20.000,107,11076621,12725,0,1744893919,12961.927149210002,120.2742999300026,53408.25743664 2025-04-17,12:45:21.000,107,11076629,12965,0,1744893920,12961.906940280001,120.29544732000068,53408.24346240001 2025-04-17,12:45:22.000,107,11076648,12645,0,1744893921,12961.900203969992,120.28134906000196,53408.22250104001 2025-04-17,12:45:23.000,107,11076611,12565,0,1744893922,12961.873258729996,120.30249645000004,53408.2085268 2025-04-17,12:45:24.000,107,11076644,12485,0,1744893923,12961.866522420001,120.31659470999875,53408.21551392 2025-04-17,12:45:25.000,107,11076606,12845,0,1744893924,12961.873258729996,120.3095455799994,53408.18756544 2025-04-17,12:45:26.000,107,11076655,12645,0,1744893925,12961.832840869996,120.33069297000475,53408.19455256001 2025-04-17,12:45:27.000,107,11076655,12925,0,1744893926,12961.805895630001,120.32364383999811,53408.16660408 2025-04-17,12:45:28.000,107,11076647,12765,0,1744893927,12961.819368249991,120.34479123000347,53408.15961696 2025-04-17,12:45:29.000,107,11076623,12645,0,1744893928,12961.772214079996,120.35888949000218,53408.1386556 2025-04-17,12:45:30.000,107,11076609,12645,0,1744893929,12961.738532529991,120.35888949000218,53408.15961696 2025-04-17,12:45:31.000,107,11076663,12525,0,1744893930,12961.718323599991,120.3729877500009,53408.17359120001 2025-04-17,12:45:32.000,107,11076674,12645,0,1744893931,12961.72505991,120.3729877500009,53408.17359120001 2025-04-17,12:45:33.000,107,11076657,12485,0,1744893932,12961.70485098,120.3729877500009,53408.12468136001 2025-04-17,12:45:34.000,107,11076606,12525,0,1744893933,12961.630751569995,120.3729877500009,53408.12468136001 2025-04-17,12:45:35.000,107,11076670,12445,0,1744893934,12961.63748787999,120.3729877500009,53408.11769424 2025-04-17,12:45:36.000,107,11076592,12565,0,1744893935,12961.59707001999,120.38003688000026,53408.09673288001 2025-04-17,12:45:37.000,107,11076619,12965,0,1744893936,12961.62401526,120.42233166000369,53408.0687844 2025-04-17,12:45:38.000,107,11076624,12645,0,1744893937,12961.590333709995,120.41528253000433,53408.08974576 2025-04-17,12:45:39.000,107,11076621,12565,0,1744893938,12961.53644322999,120.41528253000433,53408.082758640005 2025-04-17,12:45:40.000,107,11076628,12885,0,1744893939,12961.509497989995,120.38003688000026,53408.07577152001 2025-04-17,12:45:41.000,107,11076631,12485,0,1744893940,12961.489289059995,120.38003688000026,53408.08974576 2025-04-17,12:45:42.000,107,11076643,12645,0,1744893941,12961.469080129995,120.34479123000347,53408.06179728 2025-04-17,12:45:43.000,107,11076668,12445,0,1744893942,12961.45560750999,120.36593862000154,53408.04083592 2025-04-17,12:45:44.000,107,11076675,12605,0,1744893943,12961.44213489,120.40118426999834,53408.05481016001 2025-04-17,12:45:45.000,107,11076626,12565,0,1744893944,12961.42192596,120.38003688000026,53408.01288744 2025-04-17,12:45:46.000,107,11076623,12725,0,1744893945,12961.388244409995,120.3729877500009,53408.01288744 2025-04-17,12:45:47.000,107,11076648,12605,0,1744893946,12961.347826549994,120.3377421000041,53407.99192608 2025-04-17,12:45:48.000,107,11076660,12485,0,1744893947,12961.368035479994,120.36593862000154,53407.97795184001 2025-04-17,12:45:49.000,107,11076641,12645,0,1744893948,12961.37477178999,120.35888949000218,53408.01288744 2025-04-17,12:45:50.000,107,11076660,12605,0,1744893949,12961.37477178999,120.33069297000475,53408.00590032001 2025-04-17,12:45:51.000,107,11076643,13005,0,1744893950,12961.388244409995,120.33069297000475,53408.01288744 2025-04-17,12:45:52.000,107,11076659,12525,0,1744893951,12961.347826549994,120.34479123000347,53407.90109352 2025-04-17,12:45:53.000,107,11076634,12645,0,1744893952,12961.36129917,120.3377421000041,53407.984938960006 2025-04-17,12:45:54.000,107,11076627,12805,0,1744893953,12961.408453339995,120.3377421000041,53407.92205488 2025-04-17,12:45:55.000,107,11076702,12645,0,1744893954,12961.368035479994,120.28839819000132,53407.93602912001 2025-04-17,12:45:56.000,107,11076666,12725,0,1744893955,12961.388244409995,120.29544732000068,53407.95000336 2025-04-17,12:45:57.000,107,11076630,12685,0,1744893956,12961.34109024,120.30249645000004,53407.9989132 2025-04-17,12:45:58.000,107,11076667,12725,0,1744893957,12961.368035479994,120.28134906000196,53407.915067760005 2025-04-17,12:45:59.000,107,11076666,12685,0,1744893958,12961.368035479994,120.31659470999875,53407.94301624 2025-04-17,12:46:00.000,107,11076687,12525,0,1744893959,12961.39498071999,120.29544732000068,53407.915067760005 2025-04-17,12:46:01.000,107,11076656,12805,0,1744893960,12961.36129917,120.22495601999981,53407.92904200001 2025-04-17,12:46:02.000,107,11076603,12725,0,1744893961,12961.35456285999,120.26725080000324,53407.90109352 2025-04-17,12:46:03.000,107,11076652,12805,0,1744893962,12961.37477178999,120.21790689000045,53407.88711928001 2025-04-17,12:46:04.000,107,11076603,12605,0,1744893963,12961.368035479994,120.26725080000324,53407.94301624 2025-04-17,12:46:05.000,107,11076639,12565,0,1744893964,12961.368035479994,120.25315254000452,53407.88013216 2025-04-17,12:46:06.000,107,11076648,12965,0,1744893965,12961.3815081,120.20380863000173,53407.87314504 2025-04-17,12:46:07.000,107,11076660,12925,0,1744893966,12961.43539857999,120.23905427999853,53407.8941064 2025-04-17,12:46:08.000,107,11076648,12605,0,1744893967,12961.408453339995,120.23905427999853,53407.90109352 2025-04-17,12:46:09.000,107,11076656,12885,0,1744893968,12961.42192596,120.24610340999789,53407.85917080001 2025-04-17,12:46:10.000,107,11076640,12885,0,1744893969,12961.489289059995,120.21790689000045,53407.93602912001 2025-04-17,12:46:11.000,107,11076653,13125,0,1744893970,12961.46234382,120.21790689000045,53407.88711928001 2025-04-17,12:46:12.000,107,11076615,12525,0,1744893971,12961.469080129995,120.21790689000045,53407.866157920005 2025-04-17,12:46:13.000,107,11076666,12445,0,1744893972,12961.49602536999,120.20380863000173,53407.866157920005 2025-04-17,12:46:14.000,107,11076691,12445,0,1744893973,12961.509497989995,120.25315254000452,53407.88711928001 2025-04-17,12:46:15.000,107,11076678,12765,0,1744893974,12961.509497989995,120.21790689000045,53407.85917080001 2025-04-17,12:46:16.000,107,11076613,12725,0,1744893975,12961.509497989995,120.25315254000452,53407.85917080001 2025-04-17,12:46:17.000,107,11076652,12725,0,1744893976,12961.52297061,120.23200514999917,53407.83820944001 2025-04-17,12:46:18.000,107,11076651,12685,0,1744893977,12961.55665215999,120.25315254000452,53407.83820944001 2025-04-17,12:46:19.000,107,11076688,12725,0,1744893978,12961.60380633,120.28839819000132,53407.81026096001 2025-04-17,12:46:20.000,107,11076603,12925,0,1744893979,12961.570124779995,120.30249645000004,53407.81026096001 2025-04-17,12:46:21.000,107,11076637,12565,0,1744893980,12961.56338847,120.28839819000132,53407.78231248 2025-04-17,12:46:22.000,107,11076621,12565,0,1744893981,12961.5835974,120.30249645000004,53407.77532536 2025-04-17,12:46:23.000,107,11076636,12645,0,1744893982,12961.590333709995,120.31659470999875,53407.78231248 2025-04-17,12:46:24.000,107,11076630,12645,0,1744893983,12961.590333709995,120.28839819000132,53407.80327384 2025-04-17,12:46:25.000,107,11076633,12525,0,1744893984,12961.59707001999,120.26725080000324,53407.83820944001 2025-04-17,12:46:26.000,107,11076641,12765,0,1744893985,12961.60380633,120.38003688000026,53407.81026096001 2025-04-17,12:46:27.000,107,11076623,12685,0,1744893986,12961.65769680999,120.40118426999834,53407.77532536 2025-04-17,12:46:28.000,107,11076625,12645,0,1744893987,12961.630751569995,120.39413513999898,53407.80327384 2025-04-17,12:46:29.000,107,11076670,12965,0,1744893988,12961.630751569995,120.39413513999898,53407.78929960001 2025-04-17,12:46:30.000,107,11076613,12485,0,1744893989,12961.65769680999,120.40118426999834,53407.78231248 2025-04-17,12:46:31.000,107,11076686,12765,0,1744893990,12961.711587289996,120.41528253000433,53407.80327384 2025-04-17,12:46:32.000,107,11076634,12605,0,1744893991,12961.70485098,120.43642992000241,53407.84519656 2025-04-17,12:46:33.000,107,11076653,12805,0,1744893992,12961.72505991,120.4716755699992,53407.83820944001 2025-04-17,12:46:34.000,107,11076648,12685,0,1744893993,12961.731796219996,120.42938079000305,53407.80327384 2025-04-17,12:46:35.000,107,11076677,12605,0,1744893994,12961.731796219996,120.43642992000241,53407.80327384 2025-04-17,12:46:36.000,107,11076653,12965,0,1744893995,12961.758741459991,120.45757731000049,53407.84519656 2025-04-17,12:46:37.000,107,11076620,12685,0,1744893996,12961.772214079996,120.45757731000049,53407.817248080006 2025-04-17,12:46:38.000,107,11076613,12525,0,1744893997,12961.799159319991,120.47872469999857,53407.81026096001 2025-04-17,12:46:39.000,107,11076648,12685,0,1744893998,12961.778950389991,120.51397035000264,53407.81026096001 2025-04-17,12:46:40.000,107,11076678,12765,0,1744893999,12961.832840869996,120.4716755699992,53407.80327384 2025-04-17,12:46:41.000,107,11076675,12765,0,1744894000,12961.839577179991,120.47872469999857,53407.8242352 2025-04-17,12:46:42.000,107,11076617,12445,0,1744894001,12961.859786109992,120.51397035000264,53407.83820944001 2025-04-17,12:46:43.000,107,11076685,12525,0,1744894002,12961.893467659997,120.52806861000136,53407.78929960001 2025-04-17,12:46:44.000,107,11076659,12725,0,1744894003,12961.832840869996,120.52806861000136,53407.85917080001 2025-04-17,12:46:45.000,107,11076635,12845,0,1744894004,12961.846313490001,120.55626512999879,53407.85917080001 2025-04-17,12:46:46.000,107,11076679,12525,0,1744894005,12961.873258729996,120.5844616500035,53407.87314504 2025-04-17,12:46:47.000,107,11076674,12565,0,1744894006,12961.866522420001,120.57036339000479,53407.84519656 2025-04-17,12:46:48.000,107,11076657,12485,0,1744894007,12961.879995039992,120.57036339000479,53407.84519656 2025-04-17,12:46:49.000,107,11076704,12765,0,1744894008,12961.906940280001,120.54921599999943,53407.8242352 2025-04-17,12:46:50.000,107,11076687,12445,0,1744894009,12961.866522420001,120.56331425999815,53407.78231248 2025-04-17,12:46:51.000,107,11076614,12605,0,1744894010,12961.906940280001,120.59855991000222,53407.866157920005 2025-04-17,12:46:52.000,107,11076634,13085,0,1744894011,12961.853049799996,120.56331425999815,53407.85917080001 2025-04-17,12:46:53.000,107,11076649,12765,0,1744894012,12961.873258729996,120.54921599999943,53407.915067760005 2025-04-17,12:46:54.000,107,11076685,12605,0,1744894013,12961.866522420001,120.59855991000222,53407.915067760005 2025-04-17,12:46:55.000,107,11076700,12725,0,1744894014,12961.859786109992,120.57036339000479,53407.92904200001 2025-04-17,12:46:56.000,107,11076674,12805,0,1744894015,12961.886731350001,120.56331425999815,53407.915067760005 2025-04-17,12:46:57.000,107,11076635,12725,0,1744894016,12961.846313490001,120.57036339000479,53407.8941064 2025-04-17,12:46:58.000,107,11076662,12885,0,1744894017,12961.832840869996,120.54216687000007,53407.88711928001 2025-04-17,12:46:59.000,107,11076628,12685,0,1744894018,12961.792423009996,120.56331425999815,53407.90109352 2025-04-17,12:47:00.000,107,11076640,13005,0,1744894019,12961.832840869996,120.5844616500035,53407.915067760005 2025-04-17,12:47:01.000,107,11076618,12605,0,1744894020,12961.812631939996,120.54921599999943,53407.90808064001 2025-04-17,12:47:02.000,107,11076657,12525,0,1744894021,12961.799159319991,120.54921599999943,53407.90808064001 2025-04-17,12:47:03.000,107,11076624,12765,0,1744894022,12961.792423009996,120.57741252000415,53407.90109352 2025-04-17,12:47:04.000,107,11076613,12725,0,1744894023,12961.778950389991,120.52806861000136,53407.88711928001 2025-04-17,12:47:05.000,107,11076631,12805,0,1744894024,12961.76547777,120.56331425999815,53407.88711928001 2025-04-17,12:47:06.000,107,11076592,12605,0,1744894025,12961.72505991,120.57036339000479,53407.88013216 2025-04-17,12:47:07.000,107,11076637,12605,0,1744894026,12961.691378359996,120.56331425999815,53407.90109352 2025-04-17,12:47:08.000,107,11076669,12525,0,1744894027,12961.731796219996,120.56331425999815,53407.90808064001 2025-04-17,12:47:09.000,107,11076625,12725,0,1744894028,12961.74526884,120.57036339000479,53407.90109352 2025-04-17,12:47:10.000,107,11076619,12565,0,1744894029,12961.70485098,120.5844616500035,53407.87314504 2025-04-17,12:47:11.000,107,11076660,12805,0,1744894030,12961.67790573999,120.57036339000479,53407.90808064001 2025-04-17,12:47:12.000,107,11076585,12645,0,1744894031,12961.69811466999,120.55626512999879,53407.90109352 2025-04-17,12:47:13.000,107,11076603,12845,0,1744894032,12961.650960499996,120.57741252000415,53407.90808064001 2025-04-17,12:47:14.000,107,11076612,12765,0,1744894033,12961.630751569995,120.57741252000415,53407.88013216 2025-04-17,12:47:15.000,107,11076631,12285,0,1744894034,12961.650960499996,120.60560904000158,53407.90109352 2025-04-17,12:47:16.000,107,11076618,12765,0,1744894035,12961.64422419,120.5844616500035,53407.87314504 2025-04-17,12:47:17.000,107,11076645,12565,0,1744894036,12961.59707001999,120.5844616500035,53407.92904200001 2025-04-17,12:47:18.000,107,11076651,12805,0,1744894037,12961.59707001999,120.55626512999879,53407.915067760005 2025-04-17,12:47:19.000,107,11076653,12725,0,1744894038,12961.549915849995,120.55626512999879,53407.90109352 2025-04-17,12:47:20.000,107,11076666,12485,0,1744894039,12961.549915849995,120.54921599999943,53407.90109352 2025-04-17,12:47:21.000,107,11076649,12725,0,1744894040,12961.55665215999,120.55626512999879,53407.84519656 2025-04-17,12:47:22.000,107,11076686,12565,0,1744894041,12961.56338847,120.53511774000071,53407.8941064 2025-04-17,12:47:23.000,107,11076673,12405,0,1744894042,12961.54317954,120.51397035000264,53407.8941064 2025-04-17,12:47:24.000,107,11076647,12605,0,1744894043,12961.529706919995,120.54216687000007,53407.90109352 2025-04-17,12:47:25.000,107,11076607,12525,0,1744894044,12961.509497989995,120.52806861000136,53407.90109352 2025-04-17,12:47:26.000,107,11076648,12725,0,1744894045,12961.529706919995,120.51397035000264,53407.83820944001 2025-04-17,12:47:27.000,107,11076640,12525,0,1744894046,12961.509497989995,120.50692122000328,53407.92205488 2025-04-17,12:47:28.000,107,11076645,12565,0,1744894047,12961.52297061,120.50692122000328,53407.8941064 2025-04-17,12:47:29.000,107,11076640,12925,0,1744894048,12961.50276168,120.521019480002,53407.92904200001 2025-04-17,12:47:30.000,107,11076663,12645,0,1744894049,12961.51623429999,120.49987209000392,53407.915067760005 2025-04-17,12:47:31.000,107,11076636,12725,0,1744894050,12961.53644322999,120.49282296000456,53407.87314504 2025-04-17,12:47:32.000,107,11076661,12725,0,1744894051,12961.489289059995,120.4716755699992,53407.87314504 2025-04-17,12:47:33.000,107,11076638,12525,0,1744894052,12961.469080129995,120.42938079000305,53407.85218368 2025-04-17,12:47:34.000,107,11076670,12685,0,1744894053,12961.49602536999,120.4082333999977,53407.83820944001 2025-04-17,12:47:35.000,107,11076651,12525,0,1744894054,12961.48255275,120.42233166000369,53407.84519656 2025-04-17,12:47:36.000,107,11076637,12805,0,1744894055,12961.50276168,120.42938079000305,53407.90109352 2025-04-17,12:47:37.000,107,11076619,12765,0,1744894056,12961.489289059995,120.4082333999977,53407.88711928001 2025-04-17,12:47:38.000,107,11076693,12685,0,1744894057,12961.48255275,120.3729877500009,53407.85917080001 2025-04-17,12:47:39.000,107,11076629,12605,0,1744894058,12961.489289059995,120.3377421000041,53407.83122232 2025-04-17,12:47:40.000,107,11076626,12445,0,1744894059,12961.50276168,120.38708600999962,53407.866157920005 2025-04-17,12:47:41.000,107,11076646,12805,0,1744894060,12961.509497989995,120.3729877500009,53407.83820944001 2025-04-17,12:47:42.000,107,11076626,12605,0,1744894061,12961.50276168,120.35184036000283,53407.81026096001 2025-04-17,12:47:43.000,107,11076643,12485,0,1744894062,12961.47581643999,120.3377421000041,53407.85917080001 2025-04-17,12:47:44.000,107,11076626,12725,0,1744894063,12961.51623429999,120.28839819000132,53407.83122232 2025-04-17,12:47:45.000,107,11076660,12725,0,1744894064,12961.45560750999,120.26020167000388,53407.85917080001 2025-04-17,12:47:46.000,107,11076675,12285,0,1744894065,12961.46234382,120.2742999300026,53407.84519656 2025-04-17,12:47:47.000,107,11076669,12605,0,1744894066,12961.428662269995,120.25315254000452,53407.78929960001 2025-04-17,12:47:48.000,107,11076673,12525,0,1744894067,12961.42192596,120.28134906000196,53407.8242352 2025-04-17,12:47:49.000,107,11076661,13045,0,1744894068,12961.42192596,120.24610340999789,53407.84519656 2025-04-17,12:47:50.000,107,11076666,12405,0,1744894069,12961.428662269995,120.25315254000452,53407.81026096001 2025-04-17,12:47:51.000,107,11076650,12885,0,1744894070,12961.388244409995,120.29544732000068,53407.866157920005 2025-04-17,12:47:52.000,107,11076675,12645,0,1744894071,12961.36129917,120.23905427999853,53407.83820944001 2025-04-17,12:47:53.000,107,11076651,12725,0,1744894072,12961.35456285999,120.23905427999853,53407.85218368 2025-04-17,12:47:54.000,107,11076620,12685,0,1744894073,12961.33435392999,120.21085776000109,53407.84519656 2025-04-17,12:47:55.000,107,11076651,12445,0,1744894074,12961.300672379999,120.23200514999917,53407.83122232 2025-04-17,12:47:56.000,107,11076658,12605,0,1744894075,12961.307408689994,120.18266124000365,53407.817248080006 2025-04-17,12:47:57.000,107,11076637,12645,0,1744894076,12961.287199759994,120.18266124000365,53407.77532536 2025-04-17,12:47:58.000,107,11076671,12765,0,1744894077,12961.29393606999,120.20380863000173,53407.8242352 2025-04-17,12:47:59.000,107,11076687,12605,0,1744894078,12961.287199759994,120.24610340999789,53407.80327384 2025-04-17,12:48:00.000,107,11076694,12805,0,1744894079,12961.27372713999,120.18266124000365,53407.80327384 2025-04-17,12:48:01.000,107,11076659,12685,0,1744894080,12961.260254519999,120.23200514999917,53407.80327384 2025-04-17,12:48:02.000,107,11076676,12725,0,1744894081,12961.260254519999,120.25315254000452,53407.74038976001 2025-04-17,12:48:03.000,107,11076658,12765,0,1744894082,12961.25351820999,120.22495601999981,53407.78231248 2025-04-17,12:48:04.000,107,11076657,12645,0,1744894083,12961.246781899994,120.23200514999917,53407.8242352 2025-04-17,12:48:05.000,107,11076679,12605,0,1744894084,12961.246781899994,120.22495601999981,53407.866157920005 2025-04-17,12:48:06.000,107,11076657,12685,0,1744894085,12961.206364039994,120.23200514999917,53407.83820944001 2025-04-17,12:48:07.000,107,11076632,12645,0,1744894086,12961.192891419989,120.23200514999917,53407.8242352 2025-04-17,12:48:08.000,107,11076708,12445,0,1744894087,12961.199627729999,120.24610340999789,53407.85218368 2025-04-17,12:48:09.000,107,11076658,12765,0,1744894088,12961.240045589999,120.23905427999853,53407.83820944001 2025-04-17,12:48:10.000,107,11076674,12605,0,1744894089,12961.233309279989,120.21790689000045,53407.87314504 2025-04-17,12:48:11.000,107,11076677,12685,0,1744894090,12961.192891419989,120.21085776000109,53407.83122232 2025-04-17,12:48:12.000,107,11076596,12485,0,1744894091,12961.159209869998,120.26020167000388,53407.80327384 2025-04-17,12:48:13.000,107,11076658,12685,0,1744894092,12961.192891419989,120.23200514999917,53407.88711928001 2025-04-17,12:48:14.000,107,11076658,12445,0,1744894093,12961.159209869998,120.23905427999853,53407.84519656 2025-04-17,12:48:15.000,107,11076667,12965,0,1744894094,12961.199627729999,120.26020167000388,53407.85218368 2025-04-17,12:48:16.000,107,11076685,12645,0,1744894095,12961.213100349989,120.2742999300026,53407.84519656 2025-04-17,12:48:17.000,107,11076604,12565,0,1744894096,12961.213100349989,120.23905427999853,53407.866157920005 2025-04-17,12:48:18.000,107,11076686,12725,0,1744894097,12961.213100349989,120.26020167000388,53407.88013216 2025-04-17,12:48:19.000,107,11076652,12325,0,1744894098,12961.192891419989,120.30249645000004,53407.866157920005 2025-04-17,12:48:20.000,107,11076689,12805,0,1744894099,12961.192891419989,120.30249645000004,53407.92904200001 2025-04-17,12:48:21.000,107,11076654,12445,0,1744894100,12961.179418799999,120.30249645000004,53407.83122232 2025-04-17,12:48:22.000,107,11076643,12525,0,1744894101,12961.172682489989,120.30249645000004,53407.866157920005 2025-04-17,12:48:23.000,107,11076647,12405,0,1744894102,12961.172682489989,120.31659470999875,53407.866157920005 2025-04-17,12:48:24.000,107,11076671,12725,0,1744894103,12961.186155109994,120.35184036000283,53407.88013216 2025-04-17,12:48:25.000,107,11076622,12485,0,1744894104,12961.192891419989,120.31659470999875,53407.87314504 2025-04-17,12:48:26.000,107,11076662,12565,0,1744894105,12961.199627729999,120.35888949000218,53407.90109352 2025-04-17,12:48:27.000,107,11076653,12685,0,1744894106,12961.152473559989,120.35888949000218,53407.87314504 2025-04-17,12:48:28.000,107,11076644,12525,0,1744894107,12961.172682489989,120.41528253000433,53407.8941064 2025-04-17,12:48:29.000,107,11076692,12725,0,1744894108,12961.139000939998,120.39413513999898,53407.85218368 2025-04-17,12:48:30.000,107,11076703,12285,0,1744894109,12961.139000939998,120.38708600999962,53407.84519656 2025-04-17,12:48:31.000,107,11076681,12965,0,1744894110,12961.118792009998,120.45052818000113,53407.88711928001 2025-04-17,12:48:32.000,107,11076628,12525,0,1744894111,12961.145737249994,120.49987209000392,53407.90109352 2025-04-17,12:48:33.000,107,11076619,12445,0,1744894112,12961.132264629989,120.51397035000264,53407.93602912001 2025-04-17,12:48:34.000,107,11076648,12685,0,1744894113,12961.118792009998,120.51397035000264,53407.915067760005 2025-04-17,12:48:35.000,107,11076632,12565,0,1744894114,12961.118792009998,120.53511774000071,53407.88013216 2025-04-17,12:48:36.000,107,11076638,12405,0,1744894115,12961.091846769988,120.54921599999943,53407.90808064001 2025-04-17,12:48:37.000,107,11076578,13045,0,1744894116,12961.085110459993,120.55626512999879,53407.8941064 2025-04-17,12:48:38.000,107,11076640,12725,0,1744894117,12961.118792009998,120.56331425999815,53407.92205488 2025-04-17,12:48:39.000,107,11076678,12525,0,1744894118,12961.091846769988,120.59855991000222,53407.87314504 2025-04-17,12:48:40.000,107,11076664,12525,0,1744894119,12961.078374149998,120.61265817000094,53407.88711928001 2025-04-17,12:48:41.000,107,11076606,12725,0,1744894120,12961.091846769988,120.61265817000094,53407.8941064 2025-04-17,12:48:42.000,107,11076691,12765,0,1744894121,12961.058165219998,120.6197073000003,53407.90109352 2025-04-17,12:48:43.000,107,11076695,12805,0,1744894122,12961.037956289998,120.66905121000309,53407.915067760005 2025-04-17,12:48:44.000,107,11076595,12645,0,1744894123,12961.058165219998,120.68314947000181,53407.92205488 2025-04-17,12:48:45.000,107,11076610,12685,0,1744894124,12961.024483669993,120.64790381999774,53407.8941064 2025-04-17,12:48:46.000,107,11076604,12685,0,1744894125,12961.004274739993,120.68314947000181,53407.90808064001 2025-04-17,12:48:47.000,107,11076660,12645,0,1744894126,12960.984065809993,120.67610034000245,53407.97795184001 2025-04-17,12:48:48.000,107,11076646,12765,0,1744894127,12960.970593190003,120.69724773000053,53407.93602912001 2025-04-17,12:48:49.000,107,11076623,12565,0,1744894128,12960.943647949993,120.71134598999924,53407.92205488 2025-04-17,12:48:50.000,107,11076583,12845,0,1744894129,12960.930175330002,120.66905121000309,53407.93602912001 2025-04-17,12:48:51.000,107,11076608,13085,0,1744894130,12960.936911639998,120.68314947000181,53407.94301624 2025-04-17,12:48:52.000,107,11076615,12645,0,1744894131,12960.896493779997,120.69724773000053,53407.88711928001 2025-04-17,12:48:53.000,107,11076617,12445,0,1744894132,12960.856075919997,120.66905121000309,53407.92904200001 2025-04-17,12:48:54.000,107,11076629,12645,0,1744894133,12960.808921750002,120.70429685999989,53407.90808064001 2025-04-17,12:48:55.000,107,11076689,12565,0,1744894134,12960.775240199997,120.69724773000053,53407.88013216 2025-04-17,12:48:56.000,107,11076608,12605,0,1744894135,12960.755031269997,120.7183951199986,53407.88013216 2025-04-17,12:48:57.000,107,11076664,12445,0,1744894136,12960.741558649992,120.7183951199986,53407.85218368 2025-04-17,12:48:58.000,107,11076665,12525,0,1744894137,12960.734822339997,120.69724773000053,53407.87314504 2025-04-17,12:48:59.000,107,11076617,12525,0,1744894138,12960.714613409997,120.70429685999989,53407.8242352 2025-04-17,12:49:00.000,107,11076599,12605,0,1744894139,12960.667459240001,120.7324933800046,53407.83122232 2025-04-17,12:49:01.000,107,11076642,12765,0,1744894140,12960.640513999992,120.73954251000396,53407.78929960001 2025-04-17,12:49:02.000,107,11076678,12765,0,1744894141,12960.620305069991,120.74659164000332,53407.866157920005 2025-04-17,12:49:03.000,107,11076593,12685,0,1744894142,12960.606832450001,120.80298467999819,53407.817248080006 2025-04-17,12:49:04.000,107,11076655,12805,0,1744894143,12960.586623520001,120.7677390300014,53407.84519656 2025-04-17,12:49:05.000,107,11076575,13125,0,1744894144,12960.586623520001,120.81003381000482,53407.796286720004 2025-04-17,12:49:06.000,107,11076685,12925,0,1744894145,12960.52599673,120.80298467999819,53407.817248080006 2025-04-17,12:49:07.000,107,11076667,12845,0,1744894146,12960.512524109996,120.81003381000482,53407.80327384 2025-04-17,12:49:08.000,107,11076665,12725,0,1744894147,12960.5057878,120.81708294000418,53407.78231248 2025-04-17,12:49:09.000,107,11076638,12605,0,1744894148,12960.472106249996,120.8311812000029,53407.76135112001 2025-04-17,12:49:10.000,107,11076630,12765,0,1744894149,12960.451897319996,120.79593554999883,53407.77532536 2025-04-17,12:49:11.000,107,11076600,12645,0,1744894150,12960.451897319996,120.84527946000162,53407.796286720004 2025-04-17,12:49:12.000,107,11076614,12565,0,1744894151,12960.41821576999,120.88052510999842,53407.72641552 2025-04-17,12:49:13.000,107,11076611,12405,0,1744894152,12960.35758897999,120.89462337000441,53407.78929960001 2025-04-17,12:49:14.000,107,11076610,12765,0,1744894153,12960.371061599995,120.92281989000185,53407.72641552 2025-04-17,12:49:15.000,107,11076690,12605,0,1744894154,12960.330643739995,120.94396727999992,53407.72641552 2025-04-17,12:49:16.000,107,11076620,12645,0,1744894155,12960.330643739995,120.97216380000464,53407.72641552 2025-04-17,12:49:17.000,107,11076666,12485,0,1744894156,12960.32390743,120.95806553999864,53407.71942840001 2025-04-17,12:49:18.000,107,11076647,12885,0,1744894157,12960.39800683999,121.01445858000079,53407.698467040005 2025-04-17,12:49:19.000,107,11076631,12725,0,1744894158,12960.350852669995,120.99331119000271,53407.698467040005 2025-04-17,12:49:20.000,107,11076643,12565,0,1744894159,12960.371061599995,121.04265509999823,53407.67750568 2025-04-17,12:49:21.000,107,11076639,12565,0,1744894160,12960.38453422,121.0779007500023,53407.67051856001 2025-04-17,12:49:22.000,107,11076643,12805,0,1744894161,12960.32390743,121.0779007500023,53407.71942840001 2025-04-17,12:49:23.000,107,11076679,12765,0,1744894162,12960.32390743,121.15544118000253,53407.66353144 2025-04-17,12:49:24.000,107,11076648,12805,0,1744894163,12960.34411636,121.16249031000189,53407.67051856001 2025-04-17,12:49:25.000,107,11076629,12805,0,1744894164,12960.32390743,121.19773595999868,53407.63558296 2025-04-17,12:49:26.000,107,11076635,12845,0,1744894165,12960.32390743,121.21183422000468,53407.628595840004 2025-04-17,12:49:27.000,107,11076660,12805,0,1744894166,12960.350852669995,121.2259324800034,53407.6844928 2025-04-17,12:49:28.000,107,11076656,12605,0,1744894167,12960.32390743,121.2893746500049,53407.71244128 2025-04-17,12:49:29.000,107,11076653,12805,0,1744894168,12960.310434809995,121.28232551999827,53407.66353144 2025-04-17,12:49:30.000,107,11076653,12525,0,1744894169,12960.3036985,121.33871856000042,53407.698467040005 2025-04-17,12:49:31.000,107,11076661,12965,0,1744894170,12960.28348957,121.35281681999913,53407.628595840004 2025-04-17,12:49:32.000,107,11076591,12565,0,1744894171,12960.31717111999,121.36691507999785,53407.6844928 2025-04-17,12:49:33.000,107,11076637,12525,0,1744894172,12960.27675325999,121.3880624700032,53407.649557200006 2025-04-17,12:49:34.000,107,11076656,12685,0,1744894173,12960.26328064,121.39511160000256,53407.6146216 2025-04-17,12:49:35.000,107,11076654,12445,0,1744894174,12960.28348957,121.40216073000192,53407.64257008001 2025-04-17,12:49:36.000,107,11076625,12685,0,1744894175,12960.3036985,121.47970116000215,53407.62160872001 2025-04-17,12:49:37.000,107,11076635,12845,0,1744894176,12960.31717111999,121.49379942000087,53407.62160872001 2025-04-17,12:49:38.000,107,11076616,12805,0,1744894177,12960.35758897999,121.5360942000043,53407.60763448 2025-04-17,12:49:39.000,107,11076622,12885,0,1744894178,12960.330643739995,121.52904506999766,53407.64257008001 2025-04-17,12:49:40.000,107,11076656,12645,0,1744894179,12960.330643739995,121.55724159000238,53407.58667312 2025-04-17,12:49:41.000,107,11076617,12765,0,1744894180,12960.371061599995,121.55724159000238,53407.6146216 2025-04-17,12:49:42.000,107,11076632,12765,0,1744894181,12960.350852669995,121.56429072000174,53407.60763448 2025-04-17,12:49:43.000,107,11076640,12645,0,1744894182,12960.39800683999,121.59248723999917,53407.6146216 2025-04-17,12:49:44.000,107,11076598,12565,0,1744894183,12960.39800683999,121.61363463000453,53407.58667312 2025-04-17,12:49:45.000,107,11076654,12445,0,1744894184,12960.42495208,121.57838898000045,53407.6146216 2025-04-17,12:49:46.000,107,11076624,12525,0,1744894185,12960.44516101,121.57838898000045,53407.59366024001 2025-04-17,12:49:47.000,107,11076614,12805,0,1744894186,12960.44516101,121.5219959399983,53407.60763448 2025-04-17,12:49:48.000,107,11076674,12805,0,1744894187,12960.451897319996,121.49379942000087,53407.60064736001 2025-04-17,12:49:49.000,107,11076627,12285,0,1744894188,12960.411479459995,121.49379942000087,53407.56571176 2025-04-17,12:49:50.000,107,11076656,12965,0,1744894189,12960.451897319996,121.43035724999936,53407.579686000005 2025-04-17,12:49:51.000,107,11076671,12645,0,1744894190,12960.46536994,121.40216073000192,53407.58667312 2025-04-17,12:49:52.000,107,11076630,12725,0,1744894191,12960.47884255999,121.37396421000449,53407.59366024001 2025-04-17,12:49:53.000,107,11076652,12925,0,1744894192,12960.5057878,121.40216073000192,53407.59366024001 2025-04-17,12:49:54.000,107,11076647,12805,0,1744894193,12960.559678279991,121.37396421000449,53407.55173752001 2025-04-17,12:49:55.000,107,11076633,12645,0,1744894194,12960.552941969996,121.37396421000449,53407.58667312 2025-04-17,12:49:56.000,107,11076667,12805,0,1744894195,12960.566414590001,121.31757117000234,53407.55872464 2025-04-17,12:49:57.000,107,11076678,12445,0,1744894196,12960.620305069991,121.29642378000426,53407.579686000005 2025-04-17,12:49:58.000,107,11076638,12605,0,1744894197,12960.640513999992,121.2893746500049,53407.53776328 2025-04-17,12:49:59.000,107,11076619,12805,0,1744894198,12960.728086030002,121.33166943000106,53407.58667312 2025-04-17,12:50:00.000,107,11076647,12885,0,1744894199,12960.755031269997,121.3246203000017,53407.50282768001 2025-04-17,12:50:01.000,107,11076679,12605,0,1744894200,12960.815658059997,121.30347291000362,53407.5098148 2025-04-17,12:50:02.000,107,11076620,12965,0,1744894201,12960.909966400002,121.2893746500049,53407.56571176 2025-04-17,12:50:03.000,107,11076674,12805,0,1744894202,12960.923439019993,121.37396421000449,53407.51680192 2025-04-17,12:50:04.000,107,11076604,12725,0,1744894203,12960.984065809993,121.33166943000106,53407.48885344 2025-04-17,12:50:05.000,107,11076676,12685,0,1744894204,12961.051428909988,121.34576768999978,53407.55872464 2025-04-17,12:50:06.000,107,11076623,12565,0,1744894205,12961.172682489989,121.35281681999913,53407.530776160005 2025-04-17,12:50:07.000,107,11076574,12805,0,1744894206,12961.246781899994,121.38101334000385,53407.52378904001 2025-04-17,12:50:08.000,107,11076663,12525,0,1744894207,12961.31414499999,121.37396421000449,53407.579686000005 2025-04-17,12:50:09.000,107,11076644,12765,0,1744894208,12961.3815081,121.40216073000192,53407.55872464 2025-04-17,12:50:10.000,107,11076600,12805,0,1744894209,12961.46234382,121.42330812,53407.57269888001 2025-04-17,12:50:11.000,107,11076644,12885,0,1744894210,12961.549915849995,121.43035724999936,53407.628595840004 2025-04-17,12:50:12.000,107,11076618,12565,0,1744894211,12961.64422419,121.45855377000407,53407.60064736001 2025-04-17,12:50:13.000,107,11076631,12885,0,1744894212,12961.66443312,121.48675029000151,53407.649557200006 2025-04-17,12:50:14.000,107,11076642,12565,0,1744894213,12961.731796219996,121.46560290000343,53407.628595840004 2025-04-17,12:50:15.000,107,11076601,12725,0,1744894214,12961.812631939996,121.45150464000471,53407.66353144 2025-04-17,12:50:16.000,107,11076638,12605,0,1744894215,12961.859786109992,121.45855377000407,53407.63558296 2025-04-17,12:50:17.000,107,11076629,12725,0,1744894216,12961.913676589997,121.46560290000343,53407.69147992001 2025-04-17,12:50:18.000,107,11076629,12765,0,1744894217,12961.987776000002,121.47265203000279,53407.65654432 2025-04-17,12:50:19.000,107,11076607,12845,0,1744894218,12962.075348029997,121.48675029000151,53407.69147992001 2025-04-17,12:50:20.000,107,11076664,12565,0,1744894219,12962.095556959997,121.45855377000407,53407.71244128 2025-04-17,12:50:21.000,107,11076647,12805,0,1744894220,12962.149447440002,121.47265203000279,53407.754364 2025-04-17,12:50:22.000,107,11076636,12685,0,1744894221,12962.189865300003,121.47265203000279,53407.76833824001 2025-04-17,12:50:23.000,107,11076661,12445,0,1744894222,12962.237019469998,121.46560290000343,53407.754364 2025-04-17,12:50:24.000,107,11076645,12645,0,1744894223,12962.223546849993,121.49379942000087,53407.78231248 2025-04-17,12:50:25.000,107,11076619,12765,0,1744894224,12962.277437329998,121.54314333000366,53407.78929960001 2025-04-17,12:50:26.000,107,11076610,12845,0,1744894225,12962.338064119998,121.50789767999959,53407.80327384 2025-04-17,12:50:27.000,107,11076622,12765,0,1744894226,12962.324591499993,121.51494680999895,53407.83820944001 2025-04-17,12:50:28.000,107,11076631,12525,0,1744894227,12962.365009359994,121.50789767999959,53407.84519656 2025-04-17,12:50:29.000,107,11076661,12725,0,1744894228,12962.378481979998,121.46560290000343,53407.88013216 2025-04-17,12:50:30.000,107,11076637,12845,0,1744894229,12962.371745669989,121.46560290000343,53407.866157920005 2025-04-17,12:50:31.000,107,11076631,12845,0,1744894230,12962.391954599989,121.43035724999936,53407.866157920005 2025-04-17,12:50:32.000,107,11076588,12685,0,1744894231,12962.371745669989,121.44445550999808,53407.866157920005 2025-04-17,12:50:33.000,107,11076675,12765,0,1744894232,12962.398690909999,121.43035724999936,53407.8941064 2025-04-17,12:50:34.000,107,11076595,12605,0,1744894233,12962.385218289994,121.44445550999808,53407.817248080006 2025-04-17,12:50:35.000,107,11076619,12725,0,1744894234,12962.365009359994,121.36691507999785,53407.88711928001 2025-04-17,12:50:36.000,107,11076645,12765,0,1744894235,12962.338064119998,121.3598659499985,53407.85218368 2025-04-17,12:50:37.000,107,11076623,12805,0,1744894236,12962.290909949988,121.34576768999978,53407.83820944001 2025-04-17,12:50:38.000,107,11076644,12725,0,1744894237,12962.311118879988,121.2893746500049,53407.85218368 2025-04-17,12:50:39.000,107,11076639,12365,0,1744894238,12962.311118879988,121.26117813000019,53407.83122232 2025-04-17,12:50:40.000,107,11076623,12605,0,1744894239,12962.270701019988,121.19773595999868,53407.80327384 2025-04-17,12:50:41.000,107,11076604,12645,0,1744894240,12962.290909949988,121.1131463999991,53407.78929960001 2025-04-17,12:50:42.000,107,11076680,12525,0,1744894241,12962.230283159988,121.07085162000294,53407.76135112001 2025-04-17,12:50:43.000,107,11076634,12765,0,1744894242,12962.270701019988,120.965114669998,53407.73340264 2025-04-17,12:50:44.000,107,11076632,12885,0,1744894243,12962.277437329998,120.90167250000377,53407.67750568 2025-04-17,12:50:45.000,107,11076644,12885,0,1744894244,12962.297646259998,120.80298467999819,53407.67750568 2025-04-17,12:50:46.000,107,11076642,12845,0,1744894245,12962.297646259998,120.69724773000053,53407.63558296 2025-04-17,12:50:47.000,107,11076629,12565,0,1744894246,12962.344800429993,120.60560904000158,53407.628595840004 2025-04-17,12:50:48.000,107,11076691,12525,0,1744894247,12962.358273049998,120.49282296000456,53407.5447504 2025-04-17,12:50:49.000,107,11076653,12805,0,1744894248,12962.371745669989,120.38003688000026,53407.55872464 2025-04-17,12:50:50.000,107,11076627,12805,0,1744894249,12962.398690909999,120.23905427999853,53407.530776160005 2025-04-17,12:50:51.000,107,11076633,12805,0,1744894250,12962.486262939994,120.06987515999936,53407.530776160005 2025-04-17,12:50:52.000,107,11076675,12645,0,1744894251,12962.486262939994,119.97118734000105,53407.44693072 2025-04-17,12:50:53.000,107,11076654,12685,0,1744894252,12962.58057128,119.8161064800006,53407.42596936001 2025-04-17,12:50:54.000,107,11076598,12605,0,1744894253,12962.647934379995,119.6680747499995,53407.44693072 2025-04-17,12:50:55.000,107,11076700,12765,0,1744894254,12962.728770099995,119.54823954000312,53407.42596936001 2025-04-17,12:50:56.000,107,11076631,12365,0,1744894255,12962.80286951,119.42135520000011,53407.41898224 2025-04-17,12:50:57.000,107,11076648,12645,0,1744894256,12962.890441539996,119.28037259999837,53407.363085280005 2025-04-17,12:50:58.000,107,11076654,12565,0,1744894257,12962.971277259996,119.16053739000199,53407.39802088 2025-04-17,12:50:59.000,107,11076676,12685,0,1744894258,12963.072321909996,119.06889870000305,53407.34212392 2025-04-17,12:51:00.000,107,11076641,12685,0,1744894259,12963.126212390001,118.92086697000195,53407.34212392 2025-04-17,12:51:01.000,107,11076693,12685,0,1744894260,12963.220520729992,118.84332654000173,53407.34911104 2025-04-17,12:51:02.000,107,11076681,12805,0,1744894261,12963.287883830002,118.7305404600047,53407.35609816001 2025-04-17,12:51:03.000,107,11076649,12765,0,1744894262,12963.368719550002,118.67414742000256,53407.34911104 2025-04-17,12:51:04.000,107,11076717,12525,0,1744894263,12963.456291579998,118.59660699000233,53407.39103376 2025-04-17,12:51:05.000,107,11076692,12605,0,1744894264,12963.516918369998,118.56841047000489,53407.411995120005 2025-04-17,12:51:06.000,107,11076620,12765,0,1744894265,12963.611226709989,118.58955786000297,53407.38404664001 2025-04-17,12:51:07.000,107,11076677,12605,0,1744894266,12963.658380879999,118.54021395000018,53407.460904960004 2025-04-17,12:51:08.000,107,11076627,12645,0,1744894267,12963.725743979994,118.56841047000489,53407.481866320006 2025-04-17,12:51:09.000,107,11076639,12685,0,1744894268,12963.77963446,118.63185263999912,53407.51680192 2025-04-17,12:51:10.000,107,11076680,12525,0,1744894269,12963.846997559995,118.6177543800004,53407.57269888001 2025-04-17,12:51:11.000,107,11076681,12685,0,1744894270,12963.90088804,118.69529481000063,53407.579686000005 2025-04-17,12:51:12.000,107,11076679,12605,0,1744894271,12963.99519637999,118.75168785000278,53407.60064736001 2025-04-17,12:51:13.000,107,11076666,12485,0,1744894272,12964.02214162,118.79398262999894,53407.64257008001 2025-04-17,12:51:14.000,107,11076632,12685,0,1744894273,12964.08276841,118.89267045000452,53407.67051856001 2025-04-17,12:51:15.000,107,11076677,12645,0,1744894274,12964.16360413,118.9772600100041,53407.74038976001 2025-04-17,12:51:16.000,107,11076692,12765,0,1744894275,12964.230967229996,119.09004609000112,53407.747376880005 2025-04-17,12:51:17.000,107,11076638,12685,0,1744894276,12964.298330329992,119.21693043000414,53407.8242352 2025-04-17,12:51:18.000,107,11076704,12765,0,1744894277,12964.426320220002,119.26627433999965,53407.87314504 2025-04-17,12:51:19.000,107,11076661,12885,0,1744894278,12964.493683319997,119.36496215999796,53407.92904200001 2025-04-17,12:51:20.000,107,11076691,12525,0,1744894279,12964.628409520003,119.44955172000482,53408.033848800005 2025-04-17,12:51:21.000,107,11076656,12925,0,1744894280,12964.763135719993,119.54823954000312,53408.04083592 2025-04-17,12:51:22.000,107,11076677,12285,0,1744894281,12964.857444059999,119.6680747499995,53408.09673288001 2025-04-17,12:51:23.000,107,11076691,12605,0,1744894282,12965.03258811999,119.75266430999909,53408.11070712 2025-04-17,12:51:24.000,107,11076654,12725,0,1744894283,12965.147105389995,119.83020473999932,53408.22250104001 2025-04-17,12:51:25.000,107,11076628,12485,0,1744894284,12965.308776829996,119.93594169000426,53408.22250104001 2025-04-17,12:51:26.000,107,11076683,12805,0,1744894285,12965.483920890001,120.02053125000384,53408.250449520005 2025-04-17,12:51:27.000,107,11076731,12645,0,1744894286,12965.679273879992,120.0275803800032,53408.30634648 2025-04-17,12:51:28.000,107,11076649,12685,0,1744894287,12965.827472700003,120.14036646000022,53408.32730784 2025-04-17,12:51:29.000,107,11076730,12605,0,1744894288,12966.043034619994,120.23200514999917,53408.3482692 2025-04-17,12:51:30.000,107,11076645,12445,0,1744894289,12966.21817868,120.34479123000347,53408.467050240004 2025-04-17,12:51:31.000,107,11076626,12445,0,1744894290,12966.46068584,120.46462643999985,53408.467050240004 2025-04-17,12:51:32.000,107,11076633,12525,0,1744894291,12966.723401930001,120.56331425999815,53408.55089568 2025-04-17,12:51:33.000,107,11076688,12485,0,1744894292,12966.952436469997,120.68314947000181,53408.585831280005 2025-04-17,12:51:34.000,107,11076608,12445,0,1744894293,12967.194943629998,120.82413207000354,53408.68365096 2025-04-17,12:51:35.000,107,11076676,12725,0,1744894294,12967.43745079,120.94396727999992,53408.72557368001 2025-04-17,12:51:36.000,107,11076645,12445,0,1744894295,12967.69343056999,121.05675336000422,53408.85134184 2025-04-17,12:51:37.000,107,11076640,12285,0,1744894296,12967.902256180001,121.23298161000275,53408.81640624001 2025-04-17,12:51:38.000,107,11076649,12685,0,1744894297,12968.178444889993,121.40920986000128,53408.970122880004 2025-04-17,12:51:39.000,107,11076660,12725,0,1744894298,12968.394006809998,121.47265203000279,53408.970122880004 2025-04-17,12:51:40.000,107,11076676,12485,0,1744894299,12968.683668139995,121.66297854000004,53409.02601984 2025-04-17,12:51:41.000,107,11076628,12605,0,1744894300,12968.905966369995,121.80396114000177,53409.14480088 2025-04-17,12:51:42.000,107,11076670,12845,0,1744894301,12969.155209839992,121.98723851999966,53409.24960768001 2025-04-17,12:51:43.000,107,11076659,12565,0,1744894302,12969.370771759997,122.14936850999948,53409.27755616001 2025-04-17,12:51:44.000,107,11076658,12725,0,1744894303,12969.593069989998,122.29740024000057,53409.41031144 2025-04-17,12:51:45.000,107,11076689,12805,0,1744894304,12969.842313459994,122.48067761999846,53409.48018264 2025-04-17,12:51:46.000,107,11076675,12725,0,1744894305,12970.07134799999,122.55821804999869,53409.59896368 2025-04-17,12:51:47.000,107,11076651,12485,0,1744894306,12970.246492059996,122.72739716999786,53409.68979624 2025-04-17,12:51:48.000,107,11076647,12765,0,1744894307,12970.435108739992,122.9318219400011,53409.808577280004 2025-04-17,12:51:49.000,107,11076671,12565,0,1744894308,12970.610252799997,123.0305097599994,53409.91338408 2025-04-17,12:51:50.000,107,11076629,12765,0,1744894309,12970.792133169998,123.15739410000242,53410.01819088001 2025-04-17,12:51:51.000,107,11076637,12685,0,1744894310,12970.899914129994,123.28427843999816,53410.1299848 2025-04-17,12:51:52.000,107,11076623,12565,0,1744894311,12971.000958779994,123.4252610399999,53410.262740080005 2025-04-17,12:51:53.000,107,11076614,12925,0,1744894312,12971.09526712,123.5380471200042,53410.332611280006 2025-04-17,12:51:54.000,107,11076660,12525,0,1744894313,12971.15589391,123.58034190000035,53410.45837944 2025-04-17,12:51:55.000,107,11076679,12925,0,1744894314,12971.18957545999,123.71427537000272,53410.57716048 2025-04-17,12:51:56.000,107,11076650,12645,0,1744894315,12971.16936652999,123.75657014999888,53410.72389 2025-04-17,12:51:57.000,107,11076703,12765,0,1744894316,12971.162630219995,123.87640536000254,53410.7937612 2025-04-17,12:51:58.000,107,11076668,12485,0,1744894317,12971.08853080999,123.91165100999933,53410.90555512001 2025-04-17,12:51:59.000,107,11076597,12565,0,1744894318,12970.974013539999,124.00328969999828,53411.003374800006 2025-04-17,12:52:00.000,107,11076668,12885,0,1744894319,12970.906650439989,124.04558448000171,53411.12914296 2025-04-17,12:52:01.000,107,11076590,12405,0,1744894320,12970.778660549993,124.07378099999914,53411.23394976 2025-04-17,12:52:02.000,107,11076624,12805,0,1744894321,12970.596780179992,124.11607578000257,53411.317795200004 2025-04-17,12:52:03.000,107,11076618,12645,0,1744894322,12970.482262910002,124.15132142999937,53411.40164064 2025-04-17,12:52:04.000,107,11076631,12645,0,1744894323,12970.347536709996,124.1936162100028,53411.51343456 2025-04-17,12:52:05.000,107,11076670,12565,0,1744894324,12970.185865269996,124.25000924999767,53411.5623444 2025-04-17,12:52:06.000,107,11076649,12845,0,1744894325,12969.97030334999,124.27820577000239,53411.69509968001 2025-04-17,12:52:07.000,107,11076658,12605,0,1744894326,12969.842313459994,124.33459881000454,53411.77894512 2025-04-17,12:52:08.000,107,11076635,12485,0,1744894327,12969.700850949994,124.33459881000454,53411.82785496 2025-04-17,12:52:09.000,107,11076568,12405,0,1744894328,12969.566124749988,124.31345141999918,53411.86977768 2025-04-17,12:52:10.000,107,11076616,12525,0,1744894329,12969.384244380002,124.36279533000197,53411.96759736 2025-04-17,12:52:11.000,107,11076604,12845,0,1744894330,12969.262990800002,124.40509010999813,53411.96759736 2025-04-17,12:52:12.000,107,11076609,12805,0,1744894331,12969.209100319997,124.43328663000284,53412.04445568 2025-04-17,12:52:13.000,107,11076610,12525,0,1744894332,12969.114791979991,124.43328663000284,53412.07240416 2025-04-17,12:52:14.000,107,11076646,12445,0,1744894333,12969.135000909992,124.44738489000156,53412.10035264001 2025-04-17,12:52:15.000,107,11076606,12485,0,1744894334,12969.094583049991,124.48967966999771,53412.11432688 2025-04-17,12:52:16.000,107,11076668,13045,0,1744894335,12969.141737220001,124.54607270999986,53412.11432688 2025-04-17,12:52:17.000,107,11076646,13045,0,1744894336,12969.161946150001,124.58131836000393,53412.19817232001 2025-04-17,12:52:18.000,107,11076618,12685,0,1744894337,12969.202364010001,124.59541662000265,53412.19817232001 2025-04-17,12:52:19.000,107,11076621,12845,0,1744894338,12969.303408660002,124.6377113999988,53412.226120800005 2025-04-17,12:52:20.000,107,11076575,12765,0,1744894339,12969.384244380002,124.65885879000416,53412.26804352001 2025-04-17,12:52:21.000,107,11076663,12525,0,1744894340,12969.492025339998,124.81393965000461,53412.25406928 2025-04-17,12:52:22.000,107,11076645,12605,0,1744894341,12969.613278919998,124.82803791000333,53412.24009504 2025-04-17,12:52:23.000,107,11076574,12645,0,1744894342,12969.707587259989,124.96902050999779,53412.289004879996 2025-04-17,12:52:24.000,107,11076641,12445,0,1744894343,12969.85578608,125.04656093999802,53412.30297912 2025-04-17,12:52:25.000,107,11076598,12485,0,1744894344,12969.983775969995,125.1452487600036,53412.29599200001 2025-04-17,12:52:26.000,107,11076670,12525,0,1744894345,12970.1387111,125.26508396999998,53412.3309276 2025-04-17,12:52:27.000,107,11076654,12965,0,1744894346,12970.280173610001,125.36377178999828,53412.30297912 2025-04-17,12:52:28.000,107,11076609,12525,0,1744894347,12970.428372429997,125.49770526000066,53412.29599200001 2025-04-17,12:52:29.000,107,11076613,12725,0,1744894348,12970.515944459992,125.62458960000367,53412.30297912 2025-04-17,12:52:30.000,107,11076599,12845,0,1744894349,12970.630461729997,125.7021300300039,53412.344901840006 2025-04-17,12:52:31.000,107,11076624,12725,0,1744894350,12970.765187929988,125.87130915000307,53412.33791472001 2025-04-17,12:52:32.000,107,11076641,12645,0,1744894351,12970.866232579989,125.96999697000138,53412.30996624 2025-04-17,12:52:33.000,107,11076669,12605,0,1744894352,12970.940331989994,126.13917609000055,53412.35887608 2025-04-17,12:52:34.000,107,11076622,12885,0,1744894353,12971.02790401999,126.23081477999949,53412.35887608 2025-04-17,12:52:35.000,107,11076639,12765,0,1744894354,12971.061585569994,126.35769912000251,53412.37285032 2025-04-17,12:52:36.000,107,11076684,12565,0,1744894355,12971.12894866999,126.48458345999825,53412.38682456001 2025-04-17,12:52:37.000,107,11076613,12445,0,1744894356,12971.19631177,126.57622215000447,53412.4007988 2025-04-17,12:52:38.000,107,11076624,12845,0,1744894357,12971.2165207,126.6537625800047,53412.35887608 2025-04-17,12:52:39.000,107,11076647,12725,0,1744894358,12971.223257009995,126.71720474999893,53412.42176016 2025-04-17,12:52:40.000,107,11076666,12685,0,1744894359,12971.243465939995,126.83703996000258,53412.442721520005 2025-04-17,12:52:41.000,107,11076636,12645,0,1744894360,12971.25693856,126.87228560999938,53412.4007988 2025-04-17,12:52:42.000,107,11076658,12405,0,1744894361,12971.223257009995,126.97802256000432,53412.41477304001 2025-04-17,12:52:43.000,107,11076635,12565,0,1744894362,12971.2165207,127.02031734000047,53412.43573440001 2025-04-17,12:52:44.000,107,11076635,12565,0,1744894363,12971.25020224999,127.05556299000455,53412.4007988 2025-04-17,12:52:45.000,107,11076660,12645,0,1744894364,12971.23672963,127.08375951000198,53412.37285032 2025-04-17,12:52:46.000,107,11076729,12405,0,1744894365,12971.203048079995,127.14015255000413,53412.36586320001 2025-04-17,12:52:47.000,107,11076671,12485,0,1744894366,12971.18957545999,127.15425081000285,53412.393811680005 2025-04-17,12:52:48.000,107,11076685,12605,0,1744894367,12971.203048079995,127.18244733000029,53412.3309276 2025-04-17,12:52:49.000,107,11076659,13005,0,1744894368,12971.18957545999,127.196545589999,53412.323940480004 2025-04-17,12:52:50.000,107,11076660,12685,0,1744894369,12971.19631177,127.21064384999772,53412.275030640005 2025-04-17,12:52:51.000,107,11076636,12765,0,1744894370,12971.243465939995,127.2458895000018,53412.31695336001 2025-04-17,12:52:52.000,107,11076603,12805,0,1744894371,12971.22999331999,127.23179124000308,53412.35188896 2025-04-17,12:52:53.000,107,11076634,12845,0,1744894372,12971.25693856,127.23179124000308,53412.33791472001 2025-04-17,12:52:54.000,107,11076657,12845,0,1744894373,12971.29735642,127.23884037000244,53412.26804352001 2025-04-17,12:52:55.000,107,11076656,12685,0,1744894374,12971.324301659995,127.25998776000051,53412.30297912 2025-04-17,12:52:56.000,107,11076636,12725,0,1744894375,12971.364719519996,127.26703688999987,53412.25406928 2025-04-17,12:52:57.000,107,11076637,12645,0,1744894376,12971.465764169996,127.28113514999859,53412.21913368001 2025-04-17,12:52:58.000,107,11076601,12845,0,1744894377,12971.519654650001,127.27408601999923,53412.24009504 2025-04-17,12:52:59.000,107,11076587,12805,0,1744894378,12971.593754059992,127.28818427999795,53412.19817232001 2025-04-17,12:53:00.000,107,11076596,12885,0,1744894379,12971.661117160002,127.28818427999795,53412.16323672 2025-04-17,12:53:01.000,107,11076626,12805,0,1744894380,12971.728480259997,127.27408601999923,53412.17022384001 2025-04-17,12:53:02.000,107,11076653,12765,0,1744894381,12971.789107049997,127.29523341000458,53412.18419808 2025-04-17,12:53:03.000,107,11076637,12725,0,1744894382,12971.923833250003,127.28113514999859,53412.177210960006 2025-04-17,12:53:04.000,107,11076664,12565,0,1744894383,12972.011405279998,127.3093316700033,53412.21214656 2025-04-17,12:53:05.000,107,11076566,12645,0,1744894384,12972.105713619989,127.30228254000394,53412.19817232001 2025-04-17,12:53:06.000,107,11076609,12645,0,1744894385,12972.220230889994,127.29523341000458,53412.20515944 2025-04-17,12:53:07.000,107,11076644,12605,0,1744894386,12972.341484469995,127.29523341000458,53412.19817232001 2025-04-17,12:53:08.000,107,11076653,12725,0,1744894387,12972.482946979995,127.32342993000202,53412.19817232001 2025-04-17,12:53:09.000,107,11076643,12845,0,1744894388,12972.563782699995,127.30228254000394,53412.24009504 2025-04-17,12:53:10.000,107,11076639,12925,0,1744894389,12972.664827349996,127.33047906000138,53412.1911852 2025-04-17,12:53:11.000,107,11076641,12765,0,1744894390,12972.772608309991,127.27408601999923,53412.1911852 2025-04-17,12:53:12.000,107,11076645,12885,0,1744894391,12972.873652959992,127.31638080000266,53412.21913368001 2025-04-17,12:53:13.000,107,11076631,12605,0,1744894392,12973.001642850002,127.26703688999987,53412.14227536 2025-04-17,12:53:14.000,107,11076605,12765,0,1744894393,12973.176786909993,127.25293863000115,53412.20515944 2025-04-17,12:53:15.000,107,11076566,12765,0,1744894394,12973.298040489994,127.26703688999987,53412.13528824 2025-04-17,12:53:16.000,107,11076593,12845,0,1744894395,12973.42603037999,127.23884037000244,53412.16323672 2025-04-17,12:53:17.000,107,11076639,12605,0,1744894396,12973.54728395999,127.18949645999965,53412.121313999996 2025-04-17,12:53:18.000,107,11076594,12325,0,1744894397,12973.65506492,127.18949645999965,53412.11432688 2025-04-17,12:53:19.000,107,11076577,12805,0,1744894398,12973.79652743,127.11900515999878,53412.18419808 2025-04-17,12:53:20.000,107,11076623,12565,0,1744894399,12973.931253629991,127.04146472999855,53412.14227536 2025-04-17,12:53:21.000,107,11076638,12645,0,1744894400,12974.079452450002,127.03441559999919,53412.121313999996 2025-04-17,12:53:22.000,107,11076615,12485,0,1744894401,12974.207442339997,127.05556299000455,53412.14227536 2025-04-17,12:53:23.000,107,11076652,12605,0,1744894402,12974.355641159993,126.99212082000304,53412.121313999996 2025-04-17,12:53:24.000,107,11076651,12805,0,1744894403,12974.510576289998,126.92867865000153,53412.156249600004 2025-04-17,12:53:25.000,107,11076607,12965,0,1744894404,12974.618357249994,126.90753126000345,53412.107339760005 2025-04-17,12:53:26.000,107,11076602,12645,0,1744894405,12974.73287452,126.9004821300041,53412.121313999996 2025-04-17,12:53:27.000,107,11076659,12685,0,1744894406,12974.881073339995,126.83703996000258,53412.19817232001 2025-04-17,12:53:28.000,107,11076597,12765,0,1744894407,12975.02927215999,126.75949953000236,53412.16323672 2025-04-17,12:53:29.000,107,11076568,12645,0,1744894408,12975.150525739991,126.66786084000341,53412.177210960006 2025-04-17,12:53:30.000,107,11076571,12445,0,1744894409,12975.339142420002,126.61146780000126,53412.156249600004 2025-04-17,12:53:31.000,107,11076615,12605,0,1744894410,12975.460396000002,126.5409765000004,53412.19817232001 2025-04-17,12:53:32.000,107,11076611,12725,0,1744894411,12975.561440650003,126.45638694000081,53412.17022384001 2025-04-17,12:53:33.000,107,11076623,12645,0,1744894412,12975.709639469998,126.43523955000273,53412.226120800005 2025-04-17,12:53:34.000,107,11076602,12725,0,1744894413,12975.837629359994,126.37179738000123,53412.26804352001 2025-04-17,12:53:35.000,107,11076612,12445,0,1744894414,12975.938674009994,126.31540433999908,53412.24708216001 2025-04-17,12:53:36.000,107,11076602,12925,0,1744894415,12976.080136519995,126.28015869000228,53412.29599200001 2025-04-17,12:53:37.000,107,11076610,12725,0,1744894416,12976.20812640999,126.23786390999885,53412.26804352001 2025-04-17,12:53:38.000,107,11076636,12925,0,1744894417,12976.288962129991,126.20261826000205,53412.29599200001 2025-04-17,12:53:39.000,107,11076637,12765,0,1744894418,12976.403479399996,126.16737260999798,53412.31695336001 2025-04-17,12:53:40.000,107,11076693,12445,0,1744894419,12976.531469289992,126.10393044000375,53412.4007988 2025-04-17,12:53:41.000,107,11076627,12565,0,1744894420,12976.652722869992,126.08983217999776,53412.35887608 2025-04-17,12:53:42.000,107,11076672,12445,0,1744894421,12976.747031209998,126.03343914000288,53412.41477304001 2025-04-17,12:53:43.000,107,11076619,12685,0,1744894422,12976.834603239993,126.0122917500048,53412.46368288001 2025-04-17,12:53:44.000,107,11076609,12725,0,1744894423,12976.908702649998,125.96294784000202,53412.442721520005 2025-04-17,12:53:45.000,107,11076647,12605,0,1744894424,12977.016483609994,125.9488495800033,53412.42176016 2025-04-17,12:53:46.000,107,11076626,12765,0,1744894425,12977.08384670999,125.96294784000202,53412.50560560001 2025-04-17,12:53:47.000,107,11076608,12605,0,1744894426,12977.178155049995,125.9488495800033,53412.50560560001 2025-04-17,12:53:48.000,107,11076574,12965,0,1744894427,12977.29267232,125.93475132000458,53412.540541200004 2025-04-17,12:53:49.000,107,11076657,12565,0,1744894428,12977.33309018,125.92770218999794,53412.55451544001 2025-04-17,12:53:50.000,107,11076628,12725,0,1744894429,12977.40718958999,125.89950567000051,53412.61739952 2025-04-17,12:53:51.000,107,11076617,12565,0,1744894430,12977.481288999996,125.88540741000179,53412.63137376001 2025-04-17,12:53:52.000,107,11076625,12605,0,1744894431,12977.562124719996,125.90655479999987,53412.68727072 2025-04-17,12:53:53.000,107,11076602,12845,0,1744894432,12977.595806270001,125.88540741000179,53412.74316768 2025-04-17,12:53:54.000,107,11076610,12605,0,1744894433,12977.669905679992,125.90655479999987,53412.74316768 2025-04-17,12:53:55.000,107,11076623,12525,0,1744894434,12977.676641990001,125.89245654000115,53412.79207752 2025-04-17,12:53:56.000,107,11076666,12605,0,1744894435,12977.744005089997,125.89245654000115,53412.86893584001 2025-04-17,12:53:57.000,107,11076632,12845,0,1744894436,12977.791159259992,125.87835828000243,53412.896884320005 2025-04-17,12:53:58.000,107,11076637,12405,0,1744894437,12977.797895570002,125.92065305999859,53412.86893584001 2025-04-17,12:53:59.000,107,11076655,12445,0,1744894438,12977.878731290002,125.87835828000243,53412.91784568001 2025-04-17,12:54:00.000,107,11076644,12605,0,1744894439,12977.912412839993,125.91360392999923,53412.994704000004 2025-04-17,12:54:01.000,107,11076630,12685,0,1744894440,12977.959567010003,125.87835828000243,53413.00169112 2025-04-17,12:54:02.000,107,11076637,12605,0,1744894441,12977.966303319998,125.89950567000051,53413.0296396 2025-04-17,12:54:03.000,107,11076611,12485,0,1744894442,12977.986512249998,125.89245654000115,53413.10649792001 2025-04-17,12:54:04.000,107,11076636,12645,0,1744894443,12977.979775940003,125.89245654000115,53413.15540776001 2025-04-17,12:54:05.000,107,11076644,12685,0,1744894444,12977.986512249998,125.87130915000307,53413.15540776001 2025-04-17,12:54:06.000,107,11076586,12645,0,1744894445,12977.973039629993,125.89245654000115,53413.2392532 2025-04-17,12:54:07.000,107,11076619,12205,0,1744894446,12977.999984869988,125.85721089000435,53413.27418880001 2025-04-17,12:54:08.000,107,11076659,12605,0,1744894447,12977.999984869988,125.86426002000371,53413.281175920005 2025-04-17,12:54:09.000,107,11076623,12765,0,1744894448,12977.993248559993,125.84311262999836,53413.378995600004 2025-04-17,12:54:10.000,107,11076637,12725,0,1744894449,12977.986512249998,125.81491611000092,53413.399956960006 2025-04-17,12:54:11.000,107,11076631,12565,0,1744894450,12977.973039629993,125.76557219999813,53413.37200848001 2025-04-17,12:54:12.000,107,11076620,12445,0,1744894451,12977.952830699993,125.73032655000134,53413.43489256 2025-04-17,12:54:13.000,107,11076608,12445,0,1744894452,12977.905676529997,125.70917916000326,53413.49078952001 2025-04-17,12:54:14.000,107,11076628,12605,0,1744894453,12977.865258669997,125.65983525000047,53413.49078952001 2025-04-17,12:54:15.000,107,11076602,12485,0,1744894454,12977.824840809997,125.63868786000239,53413.51175088001 2025-04-17,12:54:16.000,107,11076604,12885,0,1744894455,12977.831577119992,125.57524569000088,53413.60258344 2025-04-17,12:54:17.000,107,11076629,12725,0,1744894456,12977.770950329992,125.54000004000409,53413.72136448 2025-04-17,12:54:18.000,107,11076635,12845,0,1744894457,12977.710323539992,125.53295091000473,53413.616557680005 2025-04-17,12:54:19.000,107,11076634,12805,0,1744894458,12977.676641990001,125.48360700000194,53413.686428880006 2025-04-17,12:54:20.000,107,11076646,12725,0,1744894459,12977.616015200001,125.48360700000194,53413.64450616 2025-04-17,12:54:21.000,107,11076668,12605,0,1744894460,12977.582333649996,125.46950874000322,53413.72136448 2025-04-17,12:54:22.000,107,11076662,12805,0,1744894461,12977.521706859996,125.39901744000235,53413.74931296 2025-04-17,12:54:23.000,107,11076601,12565,0,1744894462,12977.440871139996,125.42721395999979,53413.77027432 2025-04-17,12:54:24.000,107,11076605,12605,0,1744894463,12977.37350804,125.39901744000235,53413.7982228 2025-04-17,12:54:25.000,107,11076653,12845,0,1744894464,12977.31288125,125.36377178999828,53413.882068240004 2025-04-17,12:54:26.000,107,11076627,12805,0,1744894465,12977.22530921999,125.37082091999764,53413.93097808 2025-04-17,12:54:27.000,107,11076581,12725,0,1744894466,12977.198363979995,125.36377178999828,53413.97290080001 2025-04-17,12:54:28.000,107,11076607,12685,0,1744894467,12977.11079195,125.35672265999892,53413.95892656 2025-04-17,12:54:29.000,107,11076608,12965,0,1744894468,12977.016483609994,125.38491918000364,53413.96591368 2025-04-17,12:54:30.000,107,11076649,12725,0,1744894469,12976.928911579998,125.391968310003,53414.03578488 2025-04-17,12:54:31.000,107,11076657,12645,0,1744894470,12976.868284789998,125.391968310003,53414.021810640006 2025-04-17,12:54:32.000,107,11076584,12605,0,1744894471,12976.773976449993,125.38491918000364,53414.03578488 2025-04-17,12:54:33.000,107,11076639,12605,0,1744894472,12976.713349659993,125.39901744000235,53414.09168184001 2025-04-17,12:54:34.000,107,11076608,12765,0,1744894473,12976.632513939992,125.48360700000194,53414.119630320005 2025-04-17,12:54:35.000,107,11076638,12765,0,1744894474,12976.571887149992,125.4906561300013,53414.14059168001 2025-04-17,12:54:36.000,107,11076596,12565,0,1744894475,12976.464106189997,125.51885264999873,53414.20347576 2025-04-17,12:54:37.000,107,11076661,12765,0,1744894476,12976.383270469996,125.54000004000409,53414.22443712 2025-04-17,12:54:38.000,107,11076612,12565,0,1744894477,12976.31590737,125.66688437999983,53414.28033408001 2025-04-17,12:54:39.000,107,11076665,12845,0,1744894478,12976.19465379,125.63163873000303,53414.336231040004 2025-04-17,12:54:40.000,107,11076636,12525,0,1744894479,12976.08687282999,125.68098263999855,53414.30129544 2025-04-17,12:54:41.000,107,11076637,12605,0,1744894480,12975.979091869995,125.73032655000134,53414.30129544 2025-04-17,12:54:42.000,107,11076648,12885,0,1744894481,12975.88478352999,125.76557219999813,53414.36417952 2025-04-17,12:54:43.000,107,11076623,12525,0,1744894482,12975.736584709994,125.8008178500022,53414.35020528001 2025-04-17,12:54:44.000,107,11076623,12885,0,1744894483,12975.628803749998,125.85721089000435,53414.37815376001 2025-04-17,12:54:45.000,107,11076657,12685,0,1744894484,12975.494077549993,125.90655479999987,53414.43405072 2025-04-17,12:54:46.000,107,11076634,13285,0,1744894485,12975.386296589997,125.96294784000202,53414.406102240006 2025-04-17,12:54:47.000,107,11076611,12565,0,1744894486,12975.318933490002,125.97704610000073,53414.455012080005 2025-04-17,12:54:48.000,107,11076635,12445,0,1744894487,12975.137053120001,126.02639001000352,53414.42706360001 2025-04-17,12:54:49.000,107,11076628,12605,0,1744894488,12975.02927215999,126.07573391999904,53414.48994768 2025-04-17,12:54:50.000,107,11076608,12645,0,1744894489,12974.88780964999,126.11097957000311,53414.46898632 2025-04-17,12:54:51.000,107,11076666,12725,0,1744894490,12974.77329238,126.1462252199999,53414.48296056 2025-04-17,12:54:52.000,107,11076616,12645,0,1744894491,12974.631829869999,126.18147087000398,53414.46898632 2025-04-17,12:54:53.000,107,11076665,12605,0,1744894492,12974.524048909989,126.22376565000013,53414.44802496001 2025-04-17,12:54:54.000,107,11076647,12805,0,1744894493,12974.423004259988,126.22376565000013,53414.4619992 2025-04-17,12:54:55.000,107,11076633,12645,0,1744894494,12974.315223299993,126.23081477999949,53414.4619992 2025-04-17,12:54:56.000,107,11076622,12525,0,1744894495,12974.193969719992,126.23081477999949,53414.48296056 2025-04-17,12:54:57.000,107,11076644,12525,0,1744894496,12974.126606619997,126.28720782000164,53414.47597344001 2025-04-17,12:54:58.000,107,11076635,12765,0,1744894497,12974.052507209992,126.26606043000356,53414.46898632 2025-04-17,12:54:59.000,107,11076659,12765,0,1744894498,12973.964935179996,126.294256950001,53414.49693480001 2025-04-17,12:55:00.000,107,11076625,12925,0,1744894499,12973.884099459996,126.34360086000379,53414.48296056 2025-04-17,12:55:01.000,107,11076629,12605,0,1744894500,12973.81673636,126.34360086000379,53414.46898632 2025-04-17,12:55:02.000,107,11076575,12685,0,1744894501,12973.75610957,126.34360086000379,53414.47597344001 2025-04-17,12:55:03.000,107,11076677,12645,0,1744894502,12973.71569171,126.37884651000059,53414.455012080005 2025-04-17,12:55:04.000,107,11076585,12725,0,1744894503,12973.71569171,126.45638694000081,53414.49693480001 2025-04-17,12:55:05.000,107,11076621,12605,0,1744894504,12973.67527385,126.4422886800021,53414.44103784 2025-04-17,12:55:06.000,107,11076638,12645,0,1744894505,12973.64832860999,126.44933781000145,53414.4619992 2025-04-17,12:55:07.000,107,11076616,12605,0,1744894506,12973.61464706,126.44933781000145,53414.42007648 2025-04-17,12:55:08.000,107,11076637,12805,0,1744894507,12973.61464706,126.47048519999953,53414.392128 2025-04-17,12:55:09.000,107,11076643,12805,0,1744894508,12973.5742292,126.49163259000488,53414.406102240006 2025-04-17,12:55:10.000,107,11076710,12645,0,1744894509,12973.52707502999,126.44933781000145,53414.44802496001 2025-04-17,12:55:11.000,107,11076649,12565,0,1744894510,12973.52707502999,126.44933781000145,53414.41308936 2025-04-17,12:55:12.000,107,11076596,12645,0,1744894511,12973.51360241,126.47753432999889,53414.37116664 2025-04-17,12:55:13.000,107,11076612,12565,0,1744894512,12973.48665716999,126.47048519999953,53414.43405072 2025-04-17,12:55:14.000,107,11076650,12605,0,1744894513,12973.44623930999,126.44933781000145,53414.41308936 2025-04-17,12:55:15.000,107,11076629,12365,0,1744894514,12973.479920859994,126.46343607000017,53414.392128 2025-04-17,12:55:16.000,107,11076628,12525,0,1744894515,12973.46644823999,126.42114129000402,53414.32924392001 2025-04-17,12:55:17.000,107,11076581,12565,0,1744894516,12973.452975619999,126.41409216000466,53414.336231040004 2025-04-17,12:55:18.000,107,11076588,12765,0,1744894517,12973.452975619999,126.40704302999802,53414.392128 2025-04-17,12:55:19.000,107,11076570,12605,0,1744894518,12973.42603037999,126.39999389999866,53414.357192400006 2025-04-17,12:55:20.000,107,11076625,13125,0,1744894519,12973.412557759999,126.35769912000251,53414.34321816 2025-04-17,12:55:21.000,107,11076652,12565,0,1744894520,12973.392348829999,126.3295025999978,53414.26635984 2025-04-17,12:55:22.000,107,11076594,12805,0,1744894521,12973.399085139994,126.28015869000228,53414.30129544 2025-04-17,12:55:23.000,107,11076624,12605,0,1744894522,12973.358667279994,126.22376565000013,53414.32924392001 2025-04-17,12:55:24.000,107,11076625,12685,0,1744894523,12973.365403589989,126.24491303999821,53414.28033408001 2025-04-17,12:55:25.000,107,11076632,12485,0,1744894524,12973.331722039999,126.18147087000398,53414.22443712 2025-04-17,12:55:26.000,107,11076639,12645,0,1744894525,12973.298040489994,126.18147087000398,53414.29430832 2025-04-17,12:55:27.000,107,11076648,12805,0,1744894526,12973.318249419994,126.17442174000462,53414.25937272001 2025-04-17,12:55:28.000,107,11076615,12445,0,1744894527,12973.271095249998,126.13917609000055,53414.24539848 2025-04-17,12:55:29.000,107,11076601,12685,0,1744894528,12973.284567869989,126.11097957000311,53414.2523856 2025-04-17,12:55:30.000,107,11076661,12445,0,1744894529,12973.271095249998,126.11097957000311,53414.25937272001 2025-04-17,12:55:31.000,107,11076678,12565,0,1744894530,12973.250886319998,126.10393044000375,53414.28033408001 2025-04-17,12:55:32.000,107,11076680,12685,0,1744894531,12973.257622629993,126.12507783000183,53414.22443712 2025-04-17,12:55:33.000,107,11076640,12805,0,1744894532,12973.277831559994,126.12507783000183,53414.23142424001 2025-04-17,12:55:34.000,107,11076643,12965,0,1744894533,12973.264358939989,126.13212696000119,53414.24539848 2025-04-17,12:55:35.000,107,11076649,12605,0,1744894534,12973.291304179998,126.12507783000183,53414.217450000004 2025-04-17,12:55:36.000,107,11076693,12405,0,1744894535,12973.250886319998,126.13212696000119,53414.25937272001 2025-04-17,12:55:37.000,107,11076574,13005,0,1744894536,12973.250886319998,126.08983217999776,53414.238411360006 2025-04-17,12:55:38.000,107,11076625,12445,0,1744894537,12973.257622629993,126.11802870000247,53414.217450000004 2025-04-17,12:55:39.000,107,11076627,12605,0,1744894538,12973.291304179998,126.10393044000375,53414.23142424001 2025-04-17,12:55:40.000,107,11076657,12645,0,1744894539,12973.298040489994,126.13212696000119,53414.23142424001 2025-04-17,12:55:41.000,107,11076627,12645,0,1744894540,12973.331722039999,126.12507783000183,53414.21046288001 2025-04-17,12:55:42.000,107,11076612,12645,0,1744894541,12973.385612519989,126.08983217999776,53414.189501520006 2025-04-17,12:55:43.000,107,11076679,12485,0,1744894542,12973.40582144999,126.13212696000119,53414.20347576 2025-04-17,12:55:44.000,107,11076629,12525,0,1744894543,12973.46644823999,126.13212696000119,53414.20347576 2025-04-17,12:55:45.000,107,11076693,12685,0,1744894544,12973.46644823999,126.13212696000119,53414.21046288001 2025-04-17,12:55:46.000,107,11076650,12645,0,1744894545,12973.52707502999,126.11802870000247,53414.16155304001 2025-04-17,12:55:47.000,107,11076653,12965,0,1744894546,12973.580965509995,126.08983217999776,53414.20347576 2025-04-17,12:55:48.000,107,11076628,12725,0,1744894547,12973.63485599,126.0827830499984,53414.17552728 2025-04-17,12:55:49.000,107,11076654,12725,0,1744894548,12973.71569171,126.0827830499984,53414.119630320005 2025-04-17,12:55:50.000,107,11076691,12565,0,1744894549,12973.7763185,126.09688131000439,53414.168540160004 2025-04-17,12:55:51.000,107,11076625,12605,0,1744894550,12973.81000004999,126.11097957000311,53414.10565608 2025-04-17,12:55:52.000,107,11076614,12445,0,1744894551,12973.924517319996,126.16032347999862,53414.11264320001 2025-04-17,12:55:53.000,107,11076607,12645,0,1744894552,12974.012089349992,126.11802870000247,53414.13360456 2025-04-17,12:55:54.000,107,11076683,12645,0,1744894553,12974.119870310002,126.11802870000247,53414.15456592 2025-04-17,12:55:55.000,107,11076594,12605,0,1744894554,12974.193969719992,126.09688131000439,53414.08469472 2025-04-17,12:55:56.000,107,11076623,12605,0,1744894555,12974.295014369993,126.13212696000119,53414.05674624 2025-04-17,12:55:57.000,107,11076608,12485,0,1744894556,12974.389322709998,126.1462252199999,53414.119630320005 2025-04-17,12:55:58.000,107,11076623,12765,0,1744894557,12974.456685809993,126.11097957000311,53414.021810640006 2025-04-17,12:55:59.000,107,11076620,12605,0,1744894558,12974.564466769989,126.07573391999904,53414.10565608 2025-04-17,12:56:00.000,107,11076669,12605,0,1744894559,12974.719401899994,126.11802870000247,53414.0777076 2025-04-17,12:56:01.000,107,11076632,12765,0,1744894560,12974.820446549995,126.07573391999904,53414.070720480006 2025-04-17,12:56:02.000,107,11076639,12725,0,1744894561,12974.88780964999,126.0827830499984,53414.08469472 2025-04-17,12:56:03.000,107,11076645,12845,0,1744894562,12974.98885429999,126.02639001000352,53414.05674624 2025-04-17,12:56:04.000,107,11076646,12725,0,1744894563,12975.089898949991,126.04048827000224,53414.09866896 2025-04-17,12:56:05.000,107,11076591,12485,0,1744894564,12975.170734669991,126.02639001000352,53414.04277200001 2025-04-17,12:56:06.000,107,11076640,12605,0,1744894565,12975.251570389992,126.00524261999817,53414.049759120004 2025-04-17,12:56:07.000,107,11076616,12765,0,1744894566,12975.339142420002,125.96294784000202,53414.119630320005 2025-04-17,12:56:08.000,107,11076582,12605,0,1744894567,12975.426714449997,125.97704610000073,53414.09168184001 2025-04-17,12:56:09.000,107,11076623,12605,0,1744894568,12975.514286479993,125.95589871000266,53414.09168184001 2025-04-17,12:56:10.000,107,11076656,12285,0,1744894569,12975.568176959998,125.93475132000458,53414.09866896 2025-04-17,12:56:11.000,107,11076644,12765,0,1744894570,12975.655748989993,125.89950567000051,53414.12661744 2025-04-17,12:56:12.000,107,11076676,12925,0,1744894571,12975.723112089989,125.90655479999987,53414.15456592 2025-04-17,12:56:13.000,107,11076655,12525,0,1744894572,12975.803947809989,125.85721089000435,53414.19648864 2025-04-17,12:56:14.000,107,11076609,12925,0,1744894573,12975.857838289994,125.836063499999,53414.22443712 2025-04-17,12:56:15.000,107,11076613,12845,0,1744894574,12975.95214663,125.80786698000156,53414.23142424001 2025-04-17,12:56:16.000,107,11076641,12485,0,1744894575,12976.019509729995,125.79376872000284,53414.24539848 2025-04-17,12:56:17.000,107,11076645,12605,0,1744894576,12976.06666389999,125.77262133000477,53414.287321200005 2025-04-17,12:56:18.000,107,11076647,12605,0,1744894577,12976.201390099995,125.7373756800007,53414.32924392001 2025-04-17,12:56:19.000,107,11076621,12485,0,1744894578,12976.25528058,125.76557219999813,53414.3222568 2025-04-17,12:56:20.000,107,11076588,12885,0,1744894579,12976.282225819996,125.74442481000006,53414.3222568 2025-04-17,12:56:21.000,107,11076618,12565,0,1744894580,12976.356325230001,125.70917916000326,53414.31526968 2025-04-17,12:56:22.000,107,11076616,13205,0,1744894581,12976.437160950001,125.69508090000454,53414.385140880004 2025-04-17,12:56:23.000,107,11076688,12885,0,1744894582,12976.524732979997,125.69508090000454,53414.37815376001 2025-04-17,12:56:24.000,107,11076622,12605,0,1744894583,12976.551678219992,125.64573699000175,53414.39911512001 2025-04-17,12:56:25.000,107,11076628,12525,0,1744894584,12976.598832390002,125.68098263999855,53414.46898632 2025-04-17,12:56:26.000,107,11076633,12765,0,1744894585,12976.645986559997,125.67393350999919,53414.5318704 2025-04-17,12:56:27.000,107,11076596,12765,0,1744894586,12976.679668110002,125.67393350999919,53414.51090904 2025-04-17,12:56:28.000,107,11076588,13045,0,1744894587,12976.672931799993,125.68098263999855,53414.552831760004 2025-04-17,12:56:29.000,107,11076656,12645,0,1744894588,12976.720085970002,125.64573699000175,53414.552831760004 2025-04-17,12:56:30.000,107,11076653,12765,0,1744894589,12976.807657999998,125.63868786000239,53414.622702960005 2025-04-17,12:56:31.000,107,11076631,12605,0,1744894590,12976.760503830003,125.61754047000431,53414.65763856 2025-04-17,12:56:32.000,107,11076624,13045,0,1744894591,12976.800921689988,125.6880317699979,53414.69956128 2025-04-17,12:56:33.000,107,11076646,12685,0,1744894592,12976.807657999998,125.65983525000047,53414.720522640004 2025-04-17,12:56:34.000,107,11076598,12885,0,1744894593,12976.800921689988,125.68098263999855,53414.75545824 2025-04-17,12:56:35.000,107,11076623,12725,0,1744894594,12976.814394309993,125.74442481000006,53414.7764196 2025-04-17,12:56:36.000,107,11076587,12605,0,1744894595,12976.834603239993,125.7373756800007,53414.8462908 2025-04-17,12:56:37.000,107,11076640,12725,0,1744894596,12976.834603239993,125.76557219999813,53414.89520064 2025-04-17,12:56:38.000,107,11076616,12445,0,1744894597,12976.834603239993,125.836063499999,53414.89520064 2025-04-17,12:56:39.000,107,11076625,12605,0,1744894598,12976.821130619988,125.87130915000307,53414.93712336 2025-04-17,12:56:40.000,107,11076647,12445,0,1744894599,12976.868284789998,125.85721089000435,53414.9860332 2025-04-17,12:56:41.000,107,11076622,12805,0,1744894600,12976.881757409988,125.9488495800033,53415.00000744001 2025-04-17,12:56:42.000,107,11076648,12965,0,1744894601,12976.854812169993,125.99114435999945,53415.06289152 2025-04-17,12:56:43.000,107,11076636,12485,0,1744894602,12976.908702649998,126.05458653000096,53415.08385288 2025-04-17,12:56:44.000,107,11076577,12365,0,1744894603,12976.875021099993,126.09688131000439,53415.11878848001 2025-04-17,12:56:45.000,107,11076680,12725,0,1744894604,12976.881757409988,126.1462252199999,53415.16769832001 2025-04-17,12:56:46.000,107,11076599,12645,0,1744894605,12976.875021099993,126.16737260999798,53415.174685440004 2025-04-17,12:56:47.000,107,11076606,12725,0,1744894606,12976.875021099993,126.18147087000398,53415.2305824 2025-04-17,12:56:48.000,107,11076641,12445,0,1744894607,12976.888493719998,126.2590113000042,53415.25154376 2025-04-17,12:56:49.000,107,11076661,12485,0,1744894608,12976.888493719998,126.32245346999844,53415.27250512 2025-04-17,12:56:50.000,107,11076650,12565,0,1744894609,12976.928911579998,126.33655173000443,53415.3004536 2025-04-17,12:56:51.000,107,11076651,12645,0,1744894610,12976.928911579998,126.35769912000251,53415.342376320004 2025-04-17,12:56:52.000,107,11076631,12605,0,1744894611,12976.962593129989,126.39999389999866,53415.32141496 2025-04-17,12:56:53.000,107,11076604,12805,0,1744894612,12976.935647889994,126.44933781000145,53415.37731192 2025-04-17,12:56:54.000,107,11076646,12805,0,1744894613,12976.935647889994,126.48458345999825,53415.43320888001 2025-04-17,12:56:55.000,107,11076593,12685,0,1744894614,12976.982802059989,126.51982911000232,53415.44718312 2025-04-17,12:56:56.000,107,11076647,12565,0,1744894615,12976.976065749994,126.54802562999976,53415.4751316 2025-04-17,12:56:57.000,107,11076601,12605,0,1744894616,12976.989538369999,126.57622215000447,53415.51705432 2025-04-17,12:56:58.000,107,11076609,12645,0,1744894617,12977.023219919989,126.58327128000383,53415.510067200004 2025-04-17,12:56:59.000,107,11076669,12445,0,1744894618,12977.029956229999,126.63261518999934,53415.59391264 2025-04-17,12:57:00.000,107,11076615,12965,0,1744894619,12977.023219919989,126.59736954000255,53415.614874 2025-04-17,12:57:01.000,107,11076670,12645,0,1744894620,12977.056901469994,126.61146780000126,53415.65679672 2025-04-17,12:57:02.000,107,11076613,12685,0,1744894621,12977.003010989989,126.6537625800047,53415.63583536 2025-04-17,12:57:03.000,107,11076697,12605,0,1744894622,12976.996274679994,126.69605736000085,53415.74064216001 2025-04-17,12:57:04.000,107,11076653,12725,0,1744894623,12976.989538369999,126.70310649000021,53415.70570656 2025-04-17,12:57:05.000,107,11076655,12765,0,1744894624,12977.050165159999,126.752450400003,53415.7546164 2025-04-17,12:57:06.000,107,11076631,12645,0,1744894625,12977.016483609994,126.74540127000364,53415.83147472 2025-04-17,12:57:07.000,107,11076599,12605,0,1744894626,12977.029956229999,126.73835214000428,53415.81051336 2025-04-17,12:57:08.000,107,11076659,12725,0,1744894627,12977.003010989989,126.78064692000044,53415.83846184001 2025-04-17,12:57:09.000,107,11076606,12525,0,1744894628,12977.003010989989,126.84408909000194,53415.90134592 2025-04-17,12:57:10.000,107,11076613,12565,0,1744894629,12977.016483609994,126.83703996000258,53415.95724288001 2025-04-17,12:57:11.000,107,11076676,12645,0,1744894630,12976.969329439999,126.8863838699981,53415.9991656 2025-04-17,12:57:12.000,107,11076621,12845,0,1744894631,12977.009747299999,126.92867865000153,53415.97121712 2025-04-17,12:57:13.000,107,11076606,12725,0,1744894632,12976.955856819994,126.96392429999833,53415.964230000005 2025-04-17,12:57:14.000,107,11076601,12725,0,1744894633,12976.922175269989,126.99212082000304,53416.02012696 2025-04-17,12:57:15.000,107,11076617,12605,0,1744894634,12976.955856819994,127.02736646999983,53416.05506256001 2025-04-17,12:57:16.000,107,11076624,12405,0,1744894635,12976.901966339989,127.0626121200039,53416.07602392001 2025-04-17,12:57:17.000,107,11076636,12565,0,1744894636,12976.841339549988,127.09080864000134,53416.08999816 2025-04-17,12:57:18.000,107,11076622,12365,0,1744894637,12976.875021099993,127.11195602999942,53416.17384360001 2025-04-17,12:57:19.000,107,11076615,12485,0,1744894638,12976.854812169993,127.17539820000093,53416.138908 2025-04-17,12:57:20.000,107,11076677,12485,0,1744894639,12976.814394309993,127.17539820000093,53416.201792080006 2025-04-17,12:57:21.000,107,11076608,12645,0,1744894640,12976.821130619988,127.21769298000436,53416.22275344001 2025-04-17,12:57:22.000,107,11076654,12805,0,1744894641,12976.787449069998,127.28818427999795,53416.201792080006 2025-04-17,12:57:23.000,107,11076609,12965,0,1744894642,12976.794185379993,127.3093316700033,53416.2087792 2025-04-17,12:57:24.000,107,11076594,12685,0,1744894643,12976.747031209998,127.35162644999946,53416.229740560004 2025-04-17,12:57:25.000,107,11076548,12645,0,1744894644,12976.740294900002,127.40097036000225,53416.250701920006 2025-04-17,12:57:26.000,107,11076589,12765,0,1744894645,12976.720085970002,127.39392123000289,53416.28563752 2025-04-17,12:57:27.000,107,11076665,12645,0,1744894646,12976.699877040002,127.43621600999904,53416.27166328001 2025-04-17,12:57:28.000,107,11076650,12645,0,1744894647,12976.645986559997,127.48555992000183,53416.25768904 2025-04-17,12:57:29.000,107,11076592,12725,0,1744894648,12976.652722869992,127.47851079000247,53416.26467616 2025-04-17,12:57:30.000,107,11076625,12605,0,1744894649,12976.639250250002,127.49260905000119,53416.30659888 2025-04-17,12:57:31.000,107,11076648,12925,0,1744894650,12976.592096079992,127.49260905000119,53416.313586 2025-04-17,12:57:32.000,107,11076624,12605,0,1744894651,12976.524732979997,127.54195296000398,53416.348521600004 2025-04-17,12:57:33.000,107,11076564,12525,0,1744894652,12976.524732979997,127.54900209000334,53416.30659888 2025-04-17,12:57:34.000,107,11076587,12885,0,1744894653,12976.464106189997,127.54195296000398,53416.299611760005 2025-04-17,12:57:35.000,107,11076626,12565,0,1744894654,12976.437160950001,127.54900209000334,53416.33454736 2025-04-17,12:57:36.000,107,11076626,12925,0,1744894655,12976.437160950001,127.56310035000206,53416.35550872 2025-04-17,12:57:37.000,107,11076614,12845,0,1744894656,12976.410215709991,127.54195296000398,53416.32057312001 2025-04-17,12:57:38.000,107,11076576,12805,0,1744894657,12976.349588919991,127.54900209000334,53416.34153448001 2025-04-17,12:57:39.000,107,11076617,12565,0,1744894658,12976.342852609996,127.53490383000462,53416.34153448001 2025-04-17,12:57:40.000,107,11076596,12725,0,1744894659,12976.356325230001,127.53490383000462,53416.34153448001 2025-04-17,12:57:41.000,107,11076606,12845,0,1744894660,12976.3361163,127.52785469999799,53416.35550872 2025-04-17,12:57:42.000,107,11076649,12645,0,1744894661,12976.29569844,127.52080556999863,53416.36249584001 2025-04-17,12:57:43.000,107,11076582,12765,0,1744894662,12976.282225819996,127.48555992000183,53416.32756024 2025-04-17,12:57:44.000,107,11076650,12445,0,1744894663,12976.309171059991,127.47851079000247,53416.36249584001 2025-04-17,12:57:45.000,107,11076566,12685,0,1744894664,12976.282225819996,127.45031426999776,53416.313586 2025-04-17,12:57:46.000,107,11076588,12765,0,1744894665,12976.31590737,127.45031426999776,53416.33454736 2025-04-17,12:57:47.000,107,11076603,12845,0,1744894666,12976.31590737,127.43621600999904,53416.348521600004 2025-04-17,12:57:48.000,107,11076630,12805,0,1744894667,12976.322643679996,127.41506862000097,53416.348521600004 2025-04-17,12:57:49.000,107,11076629,12605,0,1744894668,12976.3361163,127.41506862000097,53416.2786504 2025-04-17,12:57:50.000,107,11076562,12605,0,1744894669,12976.376534160001,127.4080194900016,53416.34153448001 2025-04-17,12:57:51.000,107,11076643,12645,0,1744894670,12976.396743090001,127.42211775000033,53416.30659888 2025-04-17,12:57:52.000,107,11076597,12925,0,1744894671,12976.450633569992,127.43621600999904,53416.32057312001 2025-04-17,12:57:53.000,107,11076606,12845,0,1744894672,12976.464106189997,127.4080194900016,53416.2786504 2025-04-17,12:57:54.000,107,11076584,12725,0,1744894673,12976.524732979997,127.35867557999882,53416.299611760005 2025-04-17,12:57:55.000,107,11076586,12525,0,1744894674,12976.592096079992,127.40097036000225,53416.28563752 2025-04-17,12:57:56.000,107,11076582,12685,0,1744894675,12976.619041320002,127.35162644999946,53416.26467616 2025-04-17,12:57:57.000,107,11076646,12565,0,1744894676,12976.679668110002,127.35162644999946,53416.2786504 2025-04-17,12:57:58.000,107,11076599,12645,0,1744894677,12976.773976449993,127.3445773200001,53416.313586 2025-04-17,12:57:59.000,107,11076590,12845,0,1744894678,12976.841339549988,127.39392123000289,53416.33454736 2025-04-17,12:58:00.000,107,11076590,12765,0,1744894679,12976.901966339989,127.36572470999818,53416.32756024 2025-04-17,12:58:01.000,107,11076532,12765,0,1744894680,12976.928911579998,127.33752819000074,53416.32756024 2025-04-17,12:58:02.000,107,11076597,12965,0,1744894681,12976.976065749994,127.37982297000417,53416.32057312001 2025-04-17,12:58:03.000,107,11076568,12765,0,1744894682,12977.056901469994,127.43621600999904,53416.32756024 2025-04-17,12:58:04.000,107,11076584,12605,0,1744894683,12977.070374089999,127.40097036000225,53416.35550872 2025-04-17,12:58:05.000,107,11076608,12725,0,1744894684,12977.18489135999,127.37277384000481,53416.35550872 2025-04-17,12:58:06.000,107,11076630,12765,0,1744894685,12977.2118366,127.36572470999818,53416.35550872 2025-04-17,12:58:07.000,107,11076639,12645,0,1744894686,12977.26572707999,127.40097036000225,53416.40441856 2025-04-17,12:58:08.000,107,11076633,12445,0,1744894687,12977.29267232,127.42211775000033,53416.3834572 2025-04-17,12:58:09.000,107,11076655,12725,0,1744894688,12977.37350804,127.43621600999904,53416.3834572 2025-04-17,12:58:10.000,107,11076573,12645,0,1744894689,12977.420662209995,127.47146166000311,53416.397431440004 2025-04-17,12:58:11.000,107,11076579,12845,0,1744894690,12977.521706859996,127.47851079000247,53416.40441856 2025-04-17,12:58:12.000,107,11076592,12765,0,1744894691,12977.589069959991,127.47851079000247,53416.44634128 2025-04-17,12:58:13.000,107,11076615,12645,0,1744894692,12977.649696749992,127.48555992000183,53416.40441856 2025-04-17,12:58:14.000,107,11076619,13085,0,1744894693,12977.737268780002,127.49260905000119,53416.48127688 2025-04-17,12:58:15.000,107,11076646,12645,0,1744894694,12977.750741399992,127.49965818000055,53416.46031552001 2025-04-17,12:58:16.000,107,11076604,12725,0,1744894695,12977.818104500002,127.5560512200027,53416.44634128 2025-04-17,12:58:17.000,107,11076577,12645,0,1744894696,12977.939358080002,127.57719861000078,53416.467302640005 2025-04-17,12:58:18.000,107,11076588,12725,0,1744894697,12978.013457489993,127.59834599999886,53416.50223824 2025-04-17,12:58:19.000,107,11076612,12685,0,1744894698,12978.067347969998,127.60539512999821,53416.5231996 2025-04-17,12:58:20.000,107,11076617,12725,0,1744894699,12978.168392619998,127.58424774000014,53416.55813520001 2025-04-17,12:58:21.000,107,11076602,12285,0,1744894700,12978.242492029989,127.5912968699995,53416.48127688 2025-04-17,12:58:22.000,107,11076722,12645,0,1744894701,12978.32332774999,127.54195296000398,53416.50223824 2025-04-17,12:58:23.000,107,11076607,12885,0,1744894702,12978.41089978,127.56310035000206,53416.516212480004 2025-04-17,12:58:24.000,107,11076636,12565,0,1744894703,12978.50520811999,127.56310035000206,53416.516212480004 2025-04-17,12:58:25.000,107,11076608,12605,0,1744894704,12978.61298908,127.59834599999886,53416.54416096 2025-04-17,12:58:26.000,107,11076616,12605,0,1744894705,12978.73424266,127.5912968699995,53416.55114808 2025-04-17,12:58:27.000,107,11076653,12685,0,1744894706,12978.794869450001,127.57719861000078,53416.565122320004 2025-04-17,12:58:28.000,107,11076616,13165,0,1744894707,12978.909386719992,127.57014948000142,53416.55813520001 2025-04-17,12:58:29.000,107,11076657,12605,0,1744894708,12978.996958750002,127.5560512200027,53416.60005792 2025-04-17,12:58:30.000,107,11076641,12445,0,1744894709,12979.104739709997,127.58424774000014,53416.634993520005 2025-04-17,12:58:31.000,107,11076616,12565,0,1744894710,12979.165366499998,127.57719861000078,53416.62101928 2025-04-17,12:58:32.000,107,11076680,12845,0,1744894711,12979.232729599993,127.58424774000014,53416.67691624001 2025-04-17,12:58:33.000,107,11076591,13005,0,1744894712,12979.293356389993,127.59834599999886,53416.66992912 2025-04-17,12:58:34.000,107,11076609,12725,0,1744894713,12979.333774249993,127.60539512999821,53416.67691624001 2025-04-17,12:58:35.000,107,11076656,12525,0,1744894714,12979.428082589999,127.62654252000357,53416.74678744001 2025-04-17,12:58:36.000,107,11076589,12485,0,1744894715,12979.468500449999,127.63359165000293,53416.78172304 2025-04-17,12:58:37.000,107,11076585,12805,0,1744894716,12979.52239092999,127.62654252000357,53416.73980032 2025-04-17,12:58:38.000,107,11076625,12685,0,1744894717,12979.596490339994,127.61949339000421,53416.77473592001 2025-04-17,12:58:39.000,107,11076611,13005,0,1744894718,12979.616699269995,127.60539512999821,53416.83063288 2025-04-17,12:58:40.000,107,11076622,12445,0,1744894719,12979.657117129995,127.59834599999886,53416.83762 2025-04-17,12:58:41.000,107,11076616,13005,0,1744894720,12979.68406236999,127.61244426000485,53416.851594240004 2025-04-17,12:58:42.000,107,11076685,12525,0,1744894721,12979.717743919995,127.64064078000229,53416.851594240004 2025-04-17,12:58:43.000,107,11076604,12605,0,1744894722,12979.69079868,127.64768991000165,53416.9074912 2025-04-17,12:58:44.000,107,11076647,12485,0,1744894723,12979.697534989995,127.654739040001,53416.851594240004 2025-04-17,12:58:45.000,107,11076645,12685,0,1744894724,12979.74468915999,127.63359165000293,53416.96338816001 2025-04-17,12:58:46.000,107,11076589,12805,0,1744894725,12979.74468915999,127.64064078000229,53416.91447832001 2025-04-17,12:58:47.000,107,11076618,12565,0,1744894726,12979.73121654,127.64768991000165,53416.98434952 2025-04-17,12:58:48.000,107,11076643,12445,0,1744894727,12979.72448022999,127.61949339000421,53416.96338816001 2025-04-17,12:58:49.000,107,11076624,12765,0,1744894728,12979.72448022999,127.5912968699995,53417.05422072 2025-04-17,12:58:50.000,107,11076655,12605,0,1744894729,12979.717743919995,127.60539512999821,53417.05422072 2025-04-17,12:58:51.000,107,11076616,12565,0,1744894730,12979.71100761,127.54195296000398,53417.03325936001 2025-04-17,12:58:52.000,107,11076590,12485,0,1744894731,12979.71100761,127.53490383000462,53417.138066160005 2025-04-17,12:58:53.000,107,11076624,12445,0,1744894732,12979.717743919995,127.5912968699995,53417.14505328 2025-04-17,12:58:54.000,107,11076573,12485,0,1744894733,12979.72448022999,127.54900209000334,53417.13107904001 2025-04-17,12:58:55.000,107,11076634,12485,0,1744894734,12979.72448022999,127.54900209000334,53417.17300176 2025-04-17,12:58:56.000,107,11076540,12965,0,1744894735,12979.74468915999,127.54900209000334,53417.16601464 2025-04-17,12:58:57.000,107,11076587,12805,0,1744894736,12979.78510701999,127.52080556999863,53417.207937360006 2025-04-17,12:58:58.000,107,11076648,12725,0,1744894737,12979.80531594999,127.52080556999863,53417.24986008001 2025-04-17,12:58:59.000,107,11076618,12765,0,1744894738,12979.838997499995,127.47851079000247,53417.26383432 2025-04-17,12:59:00.000,107,11076605,12925,0,1744894739,12979.83226119,127.4432651399984,53417.207937360006 2025-04-17,12:59:01.000,107,11076524,12645,0,1744894740,12979.87267905,127.4080194900016,53417.29876992001 2025-04-17,12:59:02.000,107,11076599,12725,0,1744894741,12979.89288798,127.42211775000033,53417.28479568 2025-04-17,12:59:03.000,107,11076607,12765,0,1744894742,12979.88615166999,127.41506862000097,53417.27082144 2025-04-17,12:59:04.000,107,11076601,12645,0,1744894743,12979.899624289996,127.40097036000225,53417.29876992001 2025-04-17,12:59:05.000,107,11076640,12805,0,1744894744,12979.960251079996,127.37982297000417,53417.29876992001 2025-04-17,12:59:06.000,107,11076608,12285,0,1744894745,12979.966987389991,127.35867557999882,53417.32671840001 2025-04-17,12:59:07.000,107,11076600,12765,0,1744894746,12979.966987389991,127.33047906000138,53417.34767976001 2025-04-17,12:59:08.000,107,11076586,13005,0,1744894747,12980.014141560001,127.29523341000458,53417.39658960001 2025-04-17,12:59:09.000,107,11076641,12565,0,1744894748,12980.054559420001,127.31638080000266,53417.41056384 2025-04-17,12:59:10.000,107,11076606,12445,0,1744894749,12980.068032039992,127.28113514999859,53417.424538080006 2025-04-17,12:59:11.000,107,11076602,12965,0,1744894750,12980.074768350001,127.20359471999836,53417.403576720004 2025-04-17,12:59:12.000,107,11076616,12725,0,1744894751,12980.094977280001,127.18949645999965,53417.403576720004 2025-04-17,12:59:13.000,107,11076608,12965,0,1744894752,12980.135395140001,127.11900515999878,53417.45248656 2025-04-17,12:59:14.000,107,11076643,12605,0,1744894753,12980.121922519997,127.10490690000006,53417.45947368 2025-04-17,12:59:15.000,107,11076655,12765,0,1744894754,12980.182549309997,127.06966125000326,53417.46646080001 2025-04-17,12:59:16.000,107,11076615,12525,0,1744894755,12980.243176099997,127.02736646999983,53417.48043504 2025-04-17,12:59:17.000,107,11076647,12885,0,1744894756,12980.243176099997,126.99212082000304,53417.48043504 2025-04-17,12:59:18.000,107,11076626,12645,0,1744894757,12980.290330269992,126.91458039000281,53417.46646080001 2025-04-17,12:59:19.000,107,11076598,12645,0,1744894758,12980.391374919993,126.9004821300041,53417.48043504 2025-04-17,12:59:20.000,107,11076590,12605,0,1744894759,12980.411583849993,126.82294170000387,53417.522357760005 2025-04-17,12:59:21.000,107,11076574,12485,0,1744894760,12980.458738019988,126.79474517999915,53417.571267600004 2025-04-17,12:59:22.000,107,11076616,12845,0,1744894761,12980.431792779993,126.74540127000364,53417.50838352 2025-04-17,12:59:23.000,107,11076641,12605,0,1744894762,12980.478946949988,126.68195910000213,53417.48742216 2025-04-17,12:59:24.000,107,11076601,12805,0,1744894763,12980.519364809988,126.62556605999998,53417.571267600004 2025-04-17,12:59:25.000,107,11076602,12805,0,1744894764,12980.532837429993,126.56212388999847,53417.55030624 2025-04-17,12:59:26.000,107,11076647,12645,0,1744894765,12980.526101119998,126.45638694000081,53417.571267600004 2025-04-17,12:59:27.000,107,11076609,12725,0,1744894766,12980.532837429993,126.4422886800021,53417.58524184001 2025-04-17,12:59:28.000,107,11076655,12725,0,1744894767,12980.546310049998,126.35064999000315,53417.592228960006 2025-04-17,12:59:29.000,107,11076580,12685,0,1744894768,12980.566518979998,126.31540433999908,53417.58524184001 2025-04-17,12:59:30.000,107,11076624,12845,0,1744894769,12980.559782669989,126.23081477999949,53417.62716456 2025-04-17,12:59:31.000,107,11076633,12645,0,1744894770,12980.559782669989,126.15327434999926,53417.58524184001 2025-04-17,12:59:32.000,107,11076646,12685,0,1744894771,12980.532837429993,126.16032347999862,53417.66210016001 2025-04-17,12:59:33.000,107,11076676,12725,0,1744894772,12980.566518979998,126.05458653000096,53417.63415168001 2025-04-17,12:59:34.000,107,11076658,12805,0,1744894773,12980.519364809988,125.97704610000073,53417.69703576 2025-04-17,12:59:35.000,107,11076637,12525,0,1744894774,12980.553046359993,125.92065305999859,53417.68306152001 2025-04-17,12:59:36.000,107,11076611,12645,0,1744894775,12980.532837429993,125.85721089000435,53417.72498424 2025-04-17,12:59:37.000,107,11076587,12445,0,1744894776,12980.546310049998,125.77967046000413,53417.76690696 2025-04-17,12:59:38.000,107,11076596,12685,0,1744894777,12980.546310049998,125.76557219999813,53417.70402288001 2025-04-17,12:59:39.000,107,11076700,13045,0,1744894778,12980.593464219994,125.7021300300039,53417.759919840006 2025-04-17,12:59:40.000,107,11076644,12805,0,1744894779,12980.593464219994,125.64573699000175,53417.79485544 2025-04-17,12:59:41.000,107,11076604,12805,0,1744894780,12980.640618389989,125.5540983000028,53417.78786832 2025-04-17,12:59:42.000,107,11076576,12645,0,1744894781,12980.640618389989,125.49770526000066,53417.87171376001 2025-04-17,12:59:43.000,107,11076606,12365,0,1744894782,12980.728190419999,125.44131221999851,53417.83677816 2025-04-17,12:59:44.000,107,11076649,12765,0,1744894783,12980.76860828,125.34967352999956,53417.83677816 2025-04-17,12:59:45.000,107,11076628,12805,0,1744894784,12980.775344589994,125.30737875000341,53417.89966224001 2025-04-17,12:59:46.000,107,11076603,12405,0,1744894785,12980.80902614,125.22983832000318,53417.89966224001 2025-04-17,12:59:47.000,107,11076585,12565,0,1744894786,12980.91007079,125.17344528000103,53417.9555592 2025-04-17,12:59:48.000,107,11076636,12685,0,1744894787,12980.916807099995,125.08885572000145,53417.98350768 2025-04-17,12:59:49.000,107,11076637,12805,0,1744894788,12980.977433889995,125.05361007000465,53417.96953344001 2025-04-17,12:59:50.000,107,11076594,12925,0,1744894789,12981.058269609995,124.95492224999907,53418.025430400005 2025-04-17,12:59:51.000,107,11076615,12805,0,1744894790,12981.118896399996,124.91262747000292,53418.01145616 2025-04-17,12:59:52.000,107,11076623,12405,0,1744894791,12981.159314259996,124.84918530000141,53418.06735312001 2025-04-17,12:59:53.000,107,11076610,12645,0,1744894792,12981.260358909996,124.77164487000118,53418.10228872 2025-04-17,12:59:54.000,107,11076566,12445,0,1744894793,12981.334458320001,124.66590792000352,53418.17215992 2025-04-17,12:59:55.000,107,11076642,12525,0,1744894794,12981.415294040002,124.62361314000009,53418.15119856 2025-04-17,12:59:56.000,107,11076596,12845,0,1744894795,12981.489393449992,124.56017096999858,53418.17914704 2025-04-17,12:59:57.000,107,11076599,12805,0,1744894796,12981.603910719998,124.48967966999771,53418.25600536001 2025-04-17,12:59:58.000,107,11076627,12725,0,1744894797,12981.657801199988,124.41213924000476,53418.29094096 2025-04-17,12:59:59.000,107,11076643,12645,0,1744894798,12981.698219059988,124.3275496799979,53418.28395384001 2025-04-17,13:00:00.000,107,11076632,12845,0,1744894799,12981.832945259994,124.31345141999918,53418.311902320005 2025-04-17,13:00:01.000,107,11076628,12605,0,1744894800,12981.853154189994,124.27820577000239,53418.34683792 2025-04-17,13:00:02.000,107,11076639,12645,0,1744894801,12981.90030835999,124.25705838000431,53418.430683360006 2025-04-17,13:00:03.000,107,11076656,12645,0,1744894802,12981.974407769994,124.1936162100028,53418.479593200005 2025-04-17,13:00:04.000,107,11076654,12645,0,1744894803,12982.035034559995,124.15837055999873,53418.479593200005 2025-04-17,13:00:05.000,107,11076659,12725,0,1744894804,12982.06871611,124.13722317000065,53418.479593200005 2025-04-17,13:00:06.000,107,11076616,12805,0,1744894805,12982.095661349995,124.10197752000386,53418.5145288 2025-04-17,13:00:07.000,107,11076568,12565,0,1744894806,12982.115870279995,124.08787925999786,53418.59138712001 2025-04-17,13:00:08.000,107,11076654,12925,0,1744894807,12982.14281551999,124.0949283900045,53418.60536136 2025-04-17,13:00:09.000,107,11076631,12645,0,1744894808,12982.1293429,124.07378099999914,53418.67523256 2025-04-17,13:00:10.000,107,11076637,13005,0,1744894809,12982.156288139995,124.0808301299985,53418.71016816001 2025-04-17,13:00:11.000,107,11076651,12965,0,1744894810,12982.156288139995,124.0949283900045,53418.8289492 2025-04-17,13:00:12.000,107,11076581,12845,0,1744894811,12982.08218872999,124.1301740400013,53418.8289492 2025-04-17,13:00:13.000,107,11076612,12485,0,1744894812,12982.04177086999,124.12312491000193,53418.863884800005 2025-04-17,13:00:14.000,107,11076684,12605,0,1744894813,12981.974407769994,124.15132142999937,53418.9686916 2025-04-17,13:00:15.000,107,11076645,12685,0,1744894814,12981.913780979994,124.17951795000408,53418.98965296 2025-04-17,13:00:16.000,107,11076671,12645,0,1744894815,12981.839681569989,124.20771447000152,53419.04554992001 2025-04-17,13:00:17.000,107,11076604,12645,0,1744894816,12981.752109539993,124.25705838000431,53418.99664008 2025-04-17,13:00:18.000,107,11076645,12645,0,1744894817,12981.651064889993,124.30640228999982,53419.06651128 2025-04-17,13:00:19.000,107,11076658,12605,0,1744894818,12981.576965480002,124.36984446000133,53419.16433096 2025-04-17,13:00:20.000,107,11076637,12605,0,1744894819,12981.435502970002,124.38394272000005,53419.23420216 2025-04-17,13:00:21.000,107,11076676,12805,0,1744894820,12981.334458320001,124.41918837000412,53419.269137760006 2025-04-17,13:00:22.000,107,11076618,12805,0,1744894821,12981.213204740001,124.46148315000028,53419.283112 2025-04-17,13:00:23.000,107,11076645,12645,0,1744894822,12981.098687469996,124.48967966999771,53419.33900896001 2025-04-17,13:00:24.000,107,11076617,12645,0,1744894823,12980.98417019999,124.50377793000371,53419.283112 2025-04-17,13:00:25.000,107,11076639,12805,0,1744894824,12980.849444,124.52492532000178,53419.415867280004 2025-04-17,13:00:26.000,107,11076671,12445,0,1744894825,12980.687772559999,124.58131836000393,53419.44381576 2025-04-17,13:00:27.000,107,11076613,12645,0,1744894826,12980.532837429993,124.58131836000393,53419.40888016001 2025-04-17,13:00:28.000,107,11076689,12685,0,1744894827,12980.398111230003,124.60951488000137,53419.45779000001 2025-04-17,13:00:29.000,107,11076639,12765,0,1744894828,12980.270121339992,124.62361314000009,53419.46477712 2025-04-17,13:00:30.000,107,11076652,12645,0,1744894829,12980.121922519997,124.60951488000137,53419.47875136001 2025-04-17,13:00:31.000,107,11076631,12685,0,1744894830,12979.946778459991,124.63066226999945,53419.534648320005 2025-04-17,13:00:32.000,107,11076582,12645,0,1744894831,12979.798579639995,124.65885879000416,53419.583558160004 2025-04-17,13:00:33.000,107,11076650,12845,0,1744894832,12979.66385343999,124.61656401000073,53419.604519520006 2025-04-17,13:00:34.000,107,11076660,12685,0,1744894833,12979.529127239999,124.60951488000137,53419.63945512 2025-04-17,13:00:35.000,107,11076649,12645,0,1744894834,12979.367455799998,124.6518096600048,53419.62548088001 2025-04-17,13:00:36.000,107,11076672,12685,0,1744894835,12979.239465909988,124.63066226999945,53419.68137784 2025-04-17,13:00:37.000,107,11076643,12685,0,1744894836,12979.071058159992,124.6870553100016,53419.69535208001 2025-04-17,13:00:38.000,107,11076649,12525,0,1744894837,12978.889177789992,124.70115357000032,53419.69535208001 2025-04-17,13:00:39.000,107,11076585,12485,0,1744894838,12978.720770039996,124.70115357000032,53419.71631344001 2025-04-17,13:00:40.000,107,11076654,12485,0,1744894839,12978.52541704999,124.7504974800031,53419.74426192001 2025-04-17,13:00:41.000,107,11076602,12685,0,1744894840,12978.397427159995,124.7504974800031,53419.7372748 2025-04-17,13:00:42.000,107,11076541,12605,0,1744894841,12978.215546789994,124.75754661000246,53419.72330056001 2025-04-17,13:00:43.000,107,11076608,12565,0,1744894842,12978.074084279993,124.84213617000205,53419.67439072001 2025-04-17,13:00:44.000,107,11076632,12685,0,1744894843,12977.912412839993,124.84918530000141,53419.702339200005 2025-04-17,13:00:45.000,107,11076643,12445,0,1744894844,12977.744005089997,124.91262747000292,53419.67439072001 2025-04-17,13:00:46.000,107,11076611,12525,0,1744894845,12977.602542579996,124.94787311999971,53419.69535208001 2025-04-17,13:00:47.000,107,11076618,12765,0,1744894846,12977.39371697,125.06770833000337,53419.653429360005 2025-04-17,13:00:48.000,107,11076591,12525,0,1744894847,12977.258990769995,125.13115050000488,53419.702339200005 2025-04-17,13:00:49.000,107,11076649,12485,0,1744894848,12977.077110399994,125.15934702000231,53419.71631344001 2025-04-17,13:00:50.000,107,11076657,12525,0,1744894849,12976.881757409988,125.25803484000062,53419.72330056001 2025-04-17,13:00:51.000,107,11076628,13125,0,1744894850,12976.747031209998,125.34967352999956,53419.72330056001 2025-04-17,13:00:52.000,107,11076562,12885,0,1744894851,12976.517996670002,125.40606657000171,53419.68836496 2025-04-17,13:00:53.000,107,11076581,12525,0,1744894852,12976.376534160001,125.4906561300013,53419.68836496 2025-04-17,13:00:54.000,107,11076559,12645,0,1744894853,12976.18791747999,125.54704917000345,53419.653429360005 2025-04-17,13:00:55.000,107,11076629,12645,0,1744894854,12976.01277342,125.5893439499996,53419.63945512 2025-04-17,13:00:56.000,107,11076583,12645,0,1744894855,12975.817420429994,125.6880317699979,53419.62548088001 2025-04-17,13:00:57.000,107,11076689,12885,0,1744894856,12975.655748989993,125.79376872000284,53419.702339200005 2025-04-17,13:00:58.000,107,11076611,12765,0,1744894857,12975.413241829992,125.85721089000435,53419.67439072001 2025-04-17,13:00:59.000,107,11076614,12485,0,1744894858,12975.204416219996,125.93475132000458,53419.6674036 2025-04-17,13:01:00.000,107,11076629,12805,0,1744894859,12974.961909059995,125.99114435999945,53419.63945512 2025-04-17,13:01:01.000,107,11076554,12765,0,1744894860,12974.76655606999,126.0475374000016,53419.63945512 2025-04-17,13:01:02.000,107,11076647,12885,0,1744894861,12974.524048909989,126.15327434999926,53419.604519520006 2025-04-17,13:01:03.000,107,11076636,12685,0,1744894862,12974.335432229993,126.21671652000077,53419.61150664 2025-04-17,13:01:04.000,107,11076615,12765,0,1744894863,12974.079452450002,126.27310956000292,53419.56958392 2025-04-17,13:01:05.000,107,11076618,12685,0,1744894864,12973.85715422,126.37179738000123,53419.55560968001 2025-04-17,13:01:06.000,107,11076561,12765,0,1744894865,12973.621383369995,126.39999389999866,53419.52067408 2025-04-17,13:01:07.000,107,11076617,12605,0,1744894866,12973.452975619999,126.49163259000488,53419.51368696 2025-04-17,13:01:08.000,107,11076598,12645,0,1744894867,12973.210468459998,126.55507475999912,53419.47875136001 2025-04-17,13:01:09.000,107,11076581,12605,0,1744894868,12972.967961299997,126.6044186700019,53419.49971272 2025-04-17,13:01:10.000,107,11076628,12965,0,1744894869,12972.833235099992,126.61851693000062,53419.46477712 2025-04-17,13:01:11.000,107,11076647,12765,0,1744894870,12972.63788211,126.6537625800047,53419.40888016001 2025-04-17,13:01:12.000,107,11076622,12365,0,1744894871,12972.422320189995,126.73130300999765,53419.37394456 2025-04-17,13:01:13.000,107,11076655,12725,0,1744894872,12972.220230889994,126.72425387999829,53419.33202184 2025-04-17,13:01:14.000,107,11076623,12685,0,1744894873,12972.058559449993,126.80884343999787,53419.34599608 2025-04-17,13:01:15.000,107,11076607,12525,0,1744894874,12971.849733839997,126.82999083000323,53419.27612488 2025-04-17,13:01:16.000,107,11076577,12685,0,1744894875,12971.647644539997,126.86523648000002,53419.199266560005 2025-04-17,13:01:17.000,107,11076616,12645,0,1744894876,12971.499445720001,126.90753126000345,53419.14336960001 2025-04-17,13:01:18.000,107,11076632,12925,0,1744894877,12971.35124689999,126.9498260399996,53419.16433096 2025-04-17,13:01:19.000,107,11076604,12565,0,1744894878,12971.19631177,126.9991699500024,53419.01061432 2025-04-17,13:01:20.000,107,11076631,12485,0,1744894879,12971.014431399999,127.01326821000112,53418.982665840005 2025-04-17,13:01:21.000,107,11076645,12565,0,1744894880,12970.899914129994,127.08375951000198,53419.031575680005 2025-04-17,13:01:22.000,107,11076582,12765,0,1744894881,12970.751715309998,127.16129994000221,53418.89183328 2025-04-17,13:01:23.000,107,11076651,13005,0,1744894882,12970.616989109993,127.21769298000436,53418.80100072 2025-04-17,13:01:24.000,107,11076615,12965,0,1744894883,12970.495735529992,127.27408601999923,53418.73112952 2025-04-17,13:01:25.000,107,11076624,12765,0,1744894884,12970.334064089991,127.3445773200001,53418.68221968 2025-04-17,13:01:26.000,107,11076609,12845,0,1744894885,12970.320591470001,127.43621600999904,53418.61933560001 2025-04-17,13:01:27.000,107,11076588,12565,0,1744894886,12970.17239264999,127.48555992000183,53418.56343864 2025-04-17,13:01:28.000,107,11076625,12885,0,1744894887,12970.03766645,127.49965818000055,53418.47260608001 2025-04-17,13:01:29.000,107,11076611,12765,0,1744894888,12969.95009441999,127.58424774000014,53418.45863184 2025-04-17,13:01:30.000,107,11076689,12765,0,1744894889,12969.842313459994,127.66883729999972,53418.360812160005 2025-04-17,13:01:31.000,107,11076598,12285,0,1744894890,12969.774950359999,127.71113208000315,53418.34683792 2025-04-17,13:01:32.000,107,11076644,12805,0,1744894891,12969.694114639999,127.78162338000402,53418.262992480006 2025-04-17,13:01:33.000,107,11076635,12445,0,1744894892,12969.606542609989,127.88031120000232,53418.193121280005 2025-04-17,13:01:34.000,107,11076689,12645,0,1744894893,12969.545915819988,127.96490076000191,53418.18613416001 2025-04-17,13:01:35.000,107,11076674,13165,0,1744894894,12969.431398549998,128.00719553999807,53418.095301600006 2025-04-17,13:01:36.000,107,11076598,12605,0,1744894895,12969.350562829997,128.0847359699983,53417.99748192001 2025-04-17,13:01:37.000,107,11076654,12805,0,1744894896,12969.256254489992,128.1481781399998,53417.94158496 2025-04-17,13:01:38.000,107,11076641,12565,0,1744894897,12969.202364010001,128.21866944000067,53417.87870088001 2025-04-17,13:01:39.000,107,11076636,12845,0,1744894898,12969.087846739996,128.2468659599981,53417.8158168 2025-04-17,13:01:40.000,107,11076637,12605,0,1744894899,12969.007011019996,128.3314555199977,53417.690048640005 2025-04-17,13:01:41.000,107,11076674,12565,0,1744894900,12968.93964792,128.37375030000112,53417.70402288001 2025-04-17,13:01:42.000,107,11076636,12605,0,1744894901,12968.905966369995,128.43014334000327,53417.62017744 2025-04-17,13:01:43.000,107,11076653,12565,0,1744894902,12968.81839434,128.50063464000414,53417.55030624 2025-04-17,13:01:44.000,107,11076631,12805,0,1744894903,12968.724085999995,128.5429294200003,53417.50838352 2025-04-17,13:01:45.000,107,11076577,12605,0,1744894904,12968.703877069995,128.5429294200003,53417.403576720004 2025-04-17,13:01:46.000,107,11076640,12685,0,1744894905,12968.623041349994,128.58522420000372,53417.36864112001 2025-04-17,13:01:47.000,107,11076635,13125,0,1744894906,12968.596096109999,128.6063715900018,53417.29876992001 2025-04-17,13:01:48.000,107,11076642,12605,0,1744894907,12968.535469319999,128.62046985000052,53417.235885840004 2025-04-17,13:01:49.000,107,11076682,12605,0,1744894908,12968.54894193999,128.59227333000308,53417.14505328 2025-04-17,13:01:50.000,107,11076621,12565,0,1744894909,12968.515260389999,128.63456810999924,53417.089156320006 2025-04-17,13:01:51.000,107,11076562,12805,0,1744894910,12968.454633599998,128.6416172399986,53417.019285120004 2025-04-17,13:01:52.000,107,11076637,12645,0,1744894911,12968.447897289989,128.6416172399986,53416.99832376 2025-04-17,13:01:53.000,107,11076645,12885,0,1744894912,12968.400743119993,128.6698137600033,53416.95640104 2025-04-17,13:01:54.000,107,11076588,12605,0,1744894913,12968.387270499989,128.69096115000139,53416.872555600006 2025-04-17,13:01:55.000,107,11076610,12645,0,1744894914,12968.380534189993,128.6698137600033,53416.802684400005 2025-04-17,13:01:56.000,107,11076637,12725,0,1744894915,12968.333380019998,128.62046985000052,53416.704864720006 2025-04-17,13:01:57.000,107,11076609,12925,0,1744894916,12968.346852639988,128.7050594100001,53416.71883896 2025-04-17,13:01:58.000,107,11076622,12525,0,1744894917,12968.346852639988,128.7050594100001,53416.60704504001 2025-04-17,13:01:59.000,107,11076634,12565,0,1744894918,12968.346852639988,128.73325593000482,53416.54416096 2025-04-17,13:02:00.000,107,11076656,12805,0,1744894919,12968.387270499989,128.71210853999946,53416.53018672001 2025-04-17,13:02:01.000,107,11076617,12685,0,1744894920,12968.373797879998,128.69801028000074,53416.42537992 2025-04-17,13:02:02.000,107,11076671,12605,0,1744894921,12968.400743119993,128.67686289000267,53416.32756024 2025-04-17,13:02:03.000,107,11076614,12805,0,1744894922,12968.454633599998,128.62751897999988,53416.29262464001 2025-04-17,13:02:04.000,107,11076631,12805,0,1744894923,12968.454633599998,128.6698137600033,53416.229740560004 2025-04-17,13:02:05.000,107,11076639,12565,0,1744894924,12968.521996699994,128.66276463000395,53416.21576632 2025-04-17,13:02:06.000,107,11076646,12645,0,1744894925,12968.575887179999,128.64866636999795,53416.12493376001 2025-04-17,13:02:07.000,107,11076672,12925,0,1744894926,12968.62977765999,128.6698137600033,53416.08999816 2025-04-17,13:02:08.000,107,11076636,12885,0,1744894927,12968.71734969,128.64866636999795,53416.062049680004 2025-04-17,13:02:09.000,107,11076634,12805,0,1744894928,12968.75103123999,128.6557155000046,53416.02711408001 2025-04-17,13:02:10.000,107,11076590,12565,0,1744894929,12968.845339579995,128.6557155000046,53415.98519136001 2025-04-17,13:02:11.000,107,11076618,12605,0,1744894930,12968.87902113,128.62751897999988,53415.894358800004 2025-04-17,13:02:12.000,107,11076612,12965,0,1744894931,12968.91943899,128.6063715900018,53415.83147472 2025-04-17,13:02:13.000,107,11076598,12565,0,1744894932,12968.98006578,128.59932246000244,53415.81051336 2025-04-17,13:02:14.000,107,11076605,12645,0,1744894933,12969.00027471,128.58522420000372,53415.698719440006 2025-04-17,13:02:15.000,107,11076561,12645,0,1744894934,12969.04069257,128.57112593999773,53415.677758080004 2025-04-17,13:02:16.000,107,11076614,12885,0,1744894935,12969.047428879996,128.56407680999837,53415.58692552 2025-04-17,13:02:17.000,107,11076620,12805,0,1744894936,12969.087846739996,128.57112593999773,53415.60089976001 2025-04-17,13:02:18.000,107,11076621,12725,0,1744894937,12969.081110430001,128.53588029000093,53415.51705432 2025-04-17,13:02:19.000,107,11076598,12645,0,1744894938,12969.114791979991,128.52883116000157,53415.50308008001 2025-04-17,13:02:20.000,107,11076568,12725,0,1744894939,12969.108055669996,128.5076837700035,53415.461157360005 2025-04-17,13:02:21.000,107,11076583,12685,0,1744894940,12969.128264599996,128.5429294200003,53415.40526040001 2025-04-17,13:02:22.000,107,11076659,12685,0,1744894941,12969.148473529996,128.49358551000478,53415.3703248 2025-04-17,13:02:23.000,107,11076564,12845,0,1744894942,12969.121528290001,128.47243811999942,53415.3004536 2025-04-17,13:02:24.000,107,11076616,12725,0,1744894943,12969.114791979991,128.47243811999942,53415.293466480005 2025-04-17,13:02:25.000,107,11076602,12605,0,1744894944,12969.148473529996,128.5076837700035,53415.25154376 2025-04-17,13:02:26.000,107,11076592,12605,0,1744894945,12969.135000909992,128.47243811999942,53415.20962104 2025-04-17,13:02:27.000,107,11076678,12565,0,1744894946,12969.121528290001,128.47243811999942,53415.125775600005 2025-04-17,13:02:28.000,107,11076574,12525,0,1744894947,12969.094583049991,128.43719247000263,53415.09084 2025-04-17,13:02:29.000,107,11076602,12885,0,1744894948,12969.081110430001,128.43014334000327,53415.09084 2025-04-17,13:02:30.000,107,11076591,12645,0,1744894949,12969.054165189991,128.40899594999792,53415.04891728001 2025-04-17,13:02:31.000,107,11076601,12725,0,1744894950,12969.027219949996,128.3314555199977,53415.02096880001 2025-04-17,13:02:32.000,107,11076600,12525,0,1744894951,12968.98006578,128.30325900000025,53414.88122640001 2025-04-17,13:02:33.000,107,11076606,12525,0,1744894952,12968.95312053999,128.2609642200041,53414.8462908 2025-04-17,13:02:34.000,107,11076596,12485,0,1744894953,12968.89249374999,128.2116203100013,53414.83231656001 2025-04-17,13:02:35.000,107,11076558,12525,0,1744894954,12968.83860327,128.16932552999788,53414.79738096 2025-04-17,13:02:36.000,107,11076620,12645,0,1744894955,12968.784712789995,128.10588336000365,53414.72750976 2025-04-17,13:02:37.000,107,11076646,12925,0,1744894956,12968.75776755,128.07768683999893,53414.68558704001 2025-04-17,13:02:38.000,107,11076605,12605,0,1744894957,12968.71061337999,128.02129380000406,53414.7065484 2025-04-17,13:02:39.000,107,11076573,12845,0,1744894958,12968.683668139995,127.92965510999784,53414.6366772 2025-04-17,13:02:40.000,107,11076627,12605,0,1744894959,12968.62977765999,127.88736033000168,53414.59475448001 2025-04-17,13:02:41.000,107,11076559,12645,0,1744894960,12968.58935979999,127.8027707700021,53414.55981888 2025-04-17,13:02:42.000,107,11076624,12605,0,1744894961,12968.555678249999,127.7040829500038,53414.51789616001 2025-04-17,13:02:43.000,107,11076608,12525,0,1744894962,12968.481578839994,127.69703382000444,53414.455012080005 2025-04-17,13:02:44.000,107,11076629,12285,0,1744894963,12968.454633599998,127.58424774000014,53414.42007648 2025-04-17,13:02:45.000,107,11076634,12445,0,1744894964,12968.387270499989,127.49260905000119,53414.39911512001 2025-04-17,13:02:46.000,107,11076579,12605,0,1744894965,12968.333380019998,127.4080194900016,53414.32924392001 2025-04-17,13:02:47.000,107,11076637,12805,0,1744894966,12968.286225849988,127.28113514999859,53414.27334696 2025-04-17,13:02:48.000,107,11076622,12805,0,1744894967,12968.245807990003,127.20359471999836,53414.24539848 2025-04-17,13:02:49.000,107,11076613,12605,0,1744894968,12968.191917509997,127.11195602999942,53414.238411360006 2025-04-17,13:02:50.000,107,11076597,12685,0,1744894969,12968.090872859997,127.02031734000047,53414.18251440001 2025-04-17,13:02:51.000,107,11076630,12685,0,1744894970,12968.063927620002,126.9498260399996,53414.119630320005 2025-04-17,13:02:52.000,107,11076671,12605,0,1744894971,12967.989828209997,126.86523648000002,53414.10565608 2025-04-17,13:02:53.000,107,11076647,12525,0,1744894972,12967.956146659992,126.78064692000044,53414.070720480006 2025-04-17,13:02:54.000,107,11076600,12765,0,1744894973,12967.915728799991,126.68195910000213,53414.070720480006 2025-04-17,13:02:55.000,107,11076614,12965,0,1744894974,12967.807947839996,126.57622215000447,53414.000849280004 2025-04-17,13:02:56.000,107,11076572,12725,0,1744894975,12967.727112119996,126.46343607000017,53413.96591368 2025-04-17,13:02:57.000,107,11076572,12845,0,1744894976,12967.67322163999,126.43523955000273,53413.97290080001 2025-04-17,13:02:58.000,107,11076596,12645,0,1744894977,12967.59912223,126.35064999000315,53413.91700384 2025-04-17,13:02:59.000,107,11076608,12805,0,1744894978,12967.51828651,126.294256950001,53413.88905536 2025-04-17,13:03:00.000,107,11076631,12805,0,1744894979,12967.41724186,126.21671652000077,53413.91001672 2025-04-17,13:03:01.000,107,11076612,12725,0,1744894980,12967.356615069999,126.16032347999862,53413.81219704 2025-04-17,13:03:02.000,107,11076589,12485,0,1744894981,12967.322933519994,126.12507783000183,53413.7982228 2025-04-17,13:03:03.000,107,11076631,12685,0,1744894982,12967.194943629998,126.05458653000096,53413.77726144001 2025-04-17,13:03:04.000,107,11076643,12325,0,1744894983,12967.141053149993,126.02639001000352,53413.77027432 2025-04-17,13:03:05.000,107,11076562,12605,0,1744894984,12967.033272189998,125.95589871000266,53413.7632872 2025-04-17,13:03:06.000,107,11076624,12885,0,1744894985,12966.965909090002,125.88540741000179,53413.693416 2025-04-17,13:03:07.000,107,11076555,12725,0,1744894986,12966.932227539997,125.8008178500022,53413.67245464 2025-04-17,13:03:08.000,107,11076619,12685,0,1744894987,12966.784028720002,125.73032655000134,53413.693416 2025-04-17,13:03:09.000,107,11076624,12565,0,1744894988,12966.709929309996,125.7021300300039,53413.6235448 2025-04-17,13:03:10.000,107,11076601,12805,0,1744894989,12966.669511449996,125.67393350999919,53413.65149328 2025-04-17,13:03:11.000,107,11076595,12685,0,1744894990,12966.575203109991,125.61049133999768,53413.6235448 2025-04-17,13:03:12.000,107,11076624,12605,0,1744894991,12966.487631079995,125.54704917000345,53413.67944176001 2025-04-17,13:03:13.000,107,11076587,12565,0,1744894992,12966.35964119,125.51885264999873,53413.67944176001 2025-04-17,13:03:14.000,107,11076583,12845,0,1744894993,12966.285541779995,125.46950874000322,53413.6235448 2025-04-17,13:03:15.000,107,11076603,12845,0,1744894994,12966.17776082,125.44836134999787,53413.60258344 2025-04-17,13:03:16.000,107,11076657,12725,0,1744894995,12966.022825689994,125.42721395999979,53413.60258344 2025-04-17,13:03:17.000,107,11076619,12645,0,1744894996,12965.901572109993,125.3426244000002,53413.58162208 2025-04-17,13:03:18.000,107,11076637,12645,0,1744894997,12965.753373289997,125.30032962000405,53413.56066072001 2025-04-17,13:03:19.000,107,11076603,12525,0,1744894998,12965.638856019992,125.27213309999934,53413.47681528 2025-04-17,13:03:20.000,107,11076621,12565,0,1744894999,12965.477184579991,125.19459266999911,53413.53271224 2025-04-17,13:03:21.000,107,11076588,13045,0,1744895000,12965.33572206999,125.1452487600036,53413.518738000006 2025-04-17,13:03:22.000,107,11076555,12445,0,1744895001,12965.21446848999,125.06770833000337,53413.57463496 2025-04-17,13:03:23.000,107,11076621,12765,0,1744895002,12965.0191155,125.01836442000058,53413.49078952001 2025-04-17,13:03:24.000,107,11076629,12805,0,1744895003,12964.897861919999,124.98311877000378,53413.47681528 2025-04-17,13:03:25.000,107,11076619,12725,0,1744895004,12964.742926789993,124.96197137999843,53413.497776640004 2025-04-17,13:03:26.000,107,11076642,12645,0,1744895005,12964.547573800002,124.94082399000035,53413.43489256 2025-04-17,13:03:27.000,107,11076593,12565,0,1744895006,12964.426320220002,124.89148008000484,53413.46284104 2025-04-17,13:03:28.000,107,11076597,12685,0,1744895007,12964.230967229996,124.79279225999926,53413.399956960006 2025-04-17,13:03:29.000,107,11076584,12605,0,1744895008,12964.00193269,124.82803791000333,53413.38598272 2025-04-17,13:03:30.000,107,11076573,12565,0,1744895009,12963.83352493999,124.76459574000182,53413.351047120006 2025-04-17,13:03:31.000,107,11076618,12885,0,1744895010,12963.631435639989,124.72230095999839,53413.36502136 2025-04-17,13:03:32.000,107,11076591,12525,0,1744895011,12963.409137410003,124.67295705000288,53413.36502136 2025-04-17,13:03:33.000,107,11076601,12845,0,1744895012,12963.173366559997,124.61656401000073,53413.35803424 2025-04-17,13:03:34.000,107,11076619,12525,0,1744895013,12962.92412309,124.58131836000393,53413.32309864001 2025-04-17,13:03:35.000,107,11076598,12405,0,1744895014,12962.69508854999,124.51787619000243,53413.351047120006 2025-04-17,13:03:36.000,107,11076633,12565,0,1744895015,12962.439108769999,124.46853227999964,53413.31611152 2025-04-17,13:03:37.000,107,11076635,12885,0,1744895016,12962.216810539998,124.35574620000261,53413.351047120006 2025-04-17,13:03:38.000,107,11076606,12525,0,1744895017,12961.933885519997,124.35574620000261,53413.3091244 2025-04-17,13:03:39.000,107,11076582,12805,0,1744895018,12961.72505991,124.27115664000303,53413.30213728001 2025-04-17,13:03:40.000,107,11076595,12645,0,1744895019,12961.509497989995,124.16541968999809,53413.25322744001 2025-04-17,13:03:41.000,107,11076626,12725,0,1744895020,12961.240045589999,124.15132142999937,53413.19733048 2025-04-17,13:03:42.000,107,11076584,12885,0,1744895021,12960.997538429998,124.05968274000043,53413.169382 2025-04-17,13:03:43.000,107,11076647,12605,0,1744895022,12960.728086030002,123.9821423100002,53413.169382 2025-04-17,13:03:44.000,107,11076653,12685,0,1744895023,12960.492315179996,123.89755275000061,53413.12745928 2025-04-17,13:03:45.000,107,11076646,12885,0,1744895024,12960.21612646999,123.85525797000446,53413.064575200005 2025-04-17,13:03:46.000,107,11076612,12565,0,1744895025,12959.933201449989,123.71427537000272,53413.02265248 2025-04-17,13:03:47.000,107,11076606,12725,0,1744895026,12959.670485360002,123.6719805899993,53412.98771688001 2025-04-17,13:03:48.000,107,11076616,12445,0,1744895027,12959.421241889992,123.60148928999843,53412.93880704001 2025-04-17,13:03:49.000,107,11076580,12725,0,1744895028,12959.15852579999,123.4887032100014,53412.896884320005 2025-04-17,13:03:50.000,107,11076563,12605,0,1744895029,12958.90254602,123.43935929999861,53412.91085856 2025-04-17,13:03:51.000,107,11076563,12565,0,1744895030,12958.653302549988,123.36886799999775,53412.86194872 2025-04-17,13:03:52.000,107,11076611,13005,0,1744895031,12958.343432289992,123.26313105000008,53412.79207752 2025-04-17,13:03:53.000,107,11076567,12605,0,1744895032,12958.10766144,123.1785414900005,53412.79207752 2025-04-17,13:03:54.000,107,11076597,12605,0,1744895033,12957.87862689999,123.11509931999899,53412.708232080004 2025-04-17,13:03:55.000,107,11076663,12645,0,1744895034,12957.588965569994,123.06575541000348,53412.7152192 2025-04-17,13:03:56.000,107,11076593,12805,0,1744895035,12957.346458409993,122.96001845999854,53412.659322240004 2025-04-17,13:03:57.000,107,11076675,12765,0,1744895036,12957.063533389992,122.8965762900043,53412.65233512001 2025-04-17,13:03:58.000,107,11076628,12565,0,1744895037,12956.88838933,122.81198673000472,53412.58945104 2025-04-17,13:03:59.000,107,11076622,12685,0,1744895038,12956.6660911,122.72739716999786,53412.51957984 2025-04-17,13:04:00.000,107,11076558,12445,0,1744895039,12956.443792869999,122.61461109000084,53412.50560560001 2025-04-17,13:04:01.000,107,11076590,12565,0,1744895040,12956.228230949993,122.53707066000061,53412.44970864 2025-04-17,13:04:02.000,107,11076592,12725,0,1744895041,12956.019405339997,122.40313718999823,53412.38682456001 2025-04-17,13:04:03.000,107,11076634,12725,0,1744895042,12955.776898179996,122.28330198000185,53412.37983744 2025-04-17,13:04:04.000,107,11076665,12765,0,1744895043,12955.554599949995,122.17756503000419,53412.30996624 2025-04-17,13:04:05.000,107,11076638,12485,0,1744895044,12955.352510649995,122.05772982000053,53412.31695336001 2025-04-17,13:04:06.000,107,11076567,12765,0,1744895045,12955.130212419994,121.94494374000351,53412.226120800005 2025-04-17,13:04:07.000,107,11076585,12605,0,1744895046,12954.860760019998,121.87445244000264,53412.20515944 2025-04-17,13:04:08.000,107,11076610,12685,0,1744895047,12954.571098690001,121.81101027000113,53412.156249600004 2025-04-17,13:04:09.000,107,11076606,12565,0,1744895048,12954.34206414999,121.72642071000155,53412.13528824 2025-04-17,13:04:10.000,107,11076652,12645,0,1744895049,12954.03893019999,121.6347820200026,53412.10035264001 2025-04-17,13:04:11.000,107,11076606,12485,0,1744895050,12953.749268869993,121.58543810999981,53411.99554584 2025-04-17,13:04:12.000,107,11076589,12645,0,1744895051,12953.500025399997,121.47970116000215,53411.939648880005 2025-04-17,13:04:13.000,107,11076636,12685,0,1744895052,12953.223836689991,121.44445550999808,53411.91868752 2025-04-17,13:04:14.000,107,11076633,12605,0,1744895053,12952.98132952999,121.3246203000017,53411.84881632 2025-04-17,13:04:15.000,107,11076608,12965,0,1744895054,12952.745558679999,121.23298161000275,53411.83484208001 2025-04-17,13:04:16.000,107,11076598,12845,0,1744895055,12952.503051519998,121.12724465999781,53411.8068936 2025-04-17,13:04:17.000,107,11076588,12805,0,1744895056,12952.253808050002,121.07085162000294,53411.69509968001 2025-04-17,13:04:18.000,107,11076619,12605,0,1744895057,12952.044982439991,120.93691815000057,53411.64618984001 2025-04-17,13:04:19.000,107,11076601,12925,0,1744895058,12951.836156829995,120.83823033000226,53411.618241359996 2025-04-17,13:04:20.000,107,11076590,12605,0,1744895059,12951.593649669994,120.78888641999947,53411.506447440006 2025-04-17,13:04:21.000,107,11076628,12645,0,1744895060,12951.364615129998,120.66200208000373,53411.47151184 2025-04-17,13:04:22.000,107,11076614,13085,0,1744895061,12951.216416310002,120.60560904000158,53411.436576240005 2025-04-17,13:04:23.000,107,11076637,12685,0,1744895062,12951.014327010002,120.51397035000264,53411.338756560006 2025-04-17,13:04:24.000,107,11076598,12565,0,1744895063,12950.825710329991,120.48577382999792,53411.30382096 2025-04-17,13:04:25.000,107,11076591,12685,0,1744895064,12950.66403888999,120.42233166000369,53411.28984672001 2025-04-17,13:04:26.000,107,11076605,12605,0,1744895065,12950.475422209995,120.35888949000218,53411.1780528 2025-04-17,13:04:27.000,107,11076624,12565,0,1744895066,12950.300278149989,120.31659470999875,53411.115168719996 2025-04-17,13:04:28.000,107,11076584,12565,0,1744895067,12950.145343019998,120.24610340999789,53411.052284640005 2025-04-17,13:04:29.000,107,11076592,12605,0,1744895068,12949.990407889993,120.19675950000237,53411.01734904 2025-04-17,13:04:30.000,107,11076615,12605,0,1744895069,12949.842209069997,120.06987515999936,53410.947477839996 2025-04-17,13:04:31.000,107,11076649,12805,0,1744895070,12949.707482869992,120.01348212000448,53410.87061952 2025-04-17,13:04:32.000,107,11076585,12605,0,1744895071,12949.579492979996,119.94299082000362,53410.814722560004 2025-04-17,13:04:33.000,107,11076639,13005,0,1744895072,12949.458239399995,119.8161064800006,53410.74485136 2025-04-17,13:04:34.000,107,11076618,12285,0,1744895073,12949.31004058,119.72446779000165,53410.70292864 2025-04-17,13:04:35.000,107,11076631,12925,0,1744895074,12949.175314379994,119.68217300999822,53410.647031680004 2025-04-17,13:04:36.000,107,11076598,13045,0,1744895075,12949.060797109989,119.59053431999928,53410.6540188 2025-04-17,13:04:37.000,107,11076573,12685,0,1744895076,12948.912598289993,119.57643606000056,53410.60510896 2025-04-17,13:04:38.000,107,11076655,13125,0,1744895077,12948.764399469997,119.55528867000248,53410.48632792 2025-04-17,13:04:39.000,107,11076598,12765,0,1744895078,12948.602728029997,119.49889563000033,53410.43741808 2025-04-17,13:04:40.000,107,11076645,12725,0,1744895079,12948.488210759991,119.4706991100029,53410.43741808 2025-04-17,13:04:41.000,107,11076633,12685,0,1744895080,12948.3130667,119.44955172000482,53410.35357264001 2025-04-17,13:04:42.000,107,11076614,12805,0,1744895081,12948.19181312,119.38610955000331,53410.25575296001 2025-04-17,13:04:43.000,107,11076629,12645,0,1744895082,12947.98972382,119.36496215999796,53410.262740080005 2025-04-17,13:04:44.000,107,11076631,12805,0,1744895083,12947.821316069989,119.31561825000244,53410.18588176001 2025-04-17,13:04:45.000,107,11076626,12725,0,1744895084,12947.673117249993,119.20283216999815,53410.17889464 2025-04-17,13:04:46.000,107,11076615,12565,0,1744895085,12947.491236879992,119.11824260999856,53410.12299768 2025-04-17,13:04:47.000,107,11076633,12645,0,1744895086,12947.316092820001,119.0477513099977,53410.06710072001 2025-04-17,13:04:48.000,107,11076614,12725,0,1744895087,12947.120739829996,118.95611261999875,53409.96928104001 2025-04-17,13:04:49.000,107,11076638,12765,0,1744895088,12946.95233208,118.85037567000109,53409.94831968001 2025-04-17,13:04:50.000,107,11076595,12605,0,1744895089,12946.78392432999,118.8010317599983,53409.89242272 2025-04-17,13:04:51.000,107,11076621,12725,0,1744895090,12946.602043959989,118.70939306999935,53409.87146136001 2025-04-17,13:04:52.000,107,11076640,12565,0,1744895091,12946.426899899998,118.63185263999912,53409.77364168001 2025-04-17,13:04:53.000,107,11076605,12605,0,1744895092,12946.271964769992,118.56841047000489,53409.73870608 2025-04-17,13:04:54.000,107,11076644,12525,0,1744895093,12946.103557019997,118.54021395000018,53409.675822 2025-04-17,13:04:55.000,107,11076604,12605,0,1744895094,12945.968830819991,118.52611569000146,53409.60595080001 2025-04-17,13:04:56.000,107,11076662,12685,0,1744895095,12945.76674151999,118.50496830000338,53409.52909248 2025-04-17,13:04:57.000,107,11076591,12685,0,1744895096,12945.61180639,118.50496830000338,53409.494156880006 2025-04-17,13:04:58.000,107,11076644,12605,0,1744895097,12945.443398639989,118.49087004000467,53409.45922128 2025-04-17,13:04:59.000,107,11076605,12645,0,1744895098,12945.328881369998,118.47677177999867,53409.375375840005 2025-04-17,13:05:00.000,107,11076638,12525,0,1744895099,12945.133528379993,118.44857526000123,53409.305504640004 2025-04-17,13:05:01.000,107,11076676,12845,0,1744895100,12944.985329559997,118.42742787000316,53409.207684960005 2025-04-17,13:05:02.000,107,11076621,12685,0,1744895101,12944.850603359992,118.4062804799978,53409.137813760004 2025-04-17,13:05:03.000,107,11076643,12645,0,1744895102,12944.742822399996,118.37808396000037,53409.06794256 2025-04-17,13:05:04.000,107,11076632,12645,0,1744895103,12944.56767833999,118.36398570000165,53409.00505848 2025-04-17,13:05:05.000,107,11076586,12445,0,1744895104,12944.38579796999,118.33578918000421,53408.98409712001 2025-04-17,13:05:06.000,107,11076643,12525,0,1744895105,12944.298225939994,118.3075926599995,53408.9072388 2025-04-17,13:05:07.000,107,11076582,12605,0,1744895106,12944.136554499994,118.29349440000078,53408.86531608001 2025-04-17,13:05:08.000,107,11076654,12525,0,1744895107,12943.988355679998,118.25119962000463,53408.87929032 2025-04-17,13:05:09.000,107,11076643,12605,0,1744895108,12943.846893169997,118.23005222999927,53408.76050928 2025-04-17,13:05:10.000,107,11076572,12365,0,1744895109,12943.712166969992,118.18070832000376,53408.634741120004 2025-04-17,13:05:11.000,107,11076582,12525,0,1744895110,12943.577440770001,118.18070832000376,53408.52993432001 2025-04-17,13:05:12.000,107,11076588,12925,0,1744895111,12943.44945087999,118.13841354000033,53408.50897296001 2025-04-17,13:05:13.000,107,11076577,12645,0,1744895112,12943.32819729999,118.09611876000417,53408.47403736 2025-04-17,13:05:14.000,107,11076593,12685,0,1744895113,12943.200207409995,118.05382398000074,53408.418140400005 2025-04-17,13:05:15.000,107,11076588,12605,0,1744895114,12943.058744899994,118.01152920000459,53408.36224344001 2025-04-17,13:05:16.000,107,11076581,12725,0,1744895115,12942.924018699989,117.95513616000244,53408.299359360004 2025-04-17,13:05:17.000,107,11076667,12765,0,1744895116,12942.849919289998,117.94808703000308,53408.25743664 2025-04-17,13:05:18.000,107,11076618,12605,0,1744895117,12942.708456779998,117.91989050999837,53408.19455256001 2025-04-17,13:05:19.000,107,11076613,12725,0,1744895118,12942.634357369992,117.82825181999942,53408.11070712 2025-04-17,13:05:20.000,107,11076590,12645,0,1744895119,12942.486158549997,117.76480964999791,53408.01288744 2025-04-17,13:05:21.000,107,11076637,12885,0,1744895120,12942.371641279991,117.70841661000304,53407.963977600004 2025-04-17,13:05:22.000,107,11076601,12565,0,1744895121,12942.263860319996,117.65907270000025,53407.88711928001 2025-04-17,13:05:23.000,107,11076582,12565,0,1744895122,12942.14934304999,117.52513922999788,53407.90109352 2025-04-17,13:05:24.000,107,11076622,12565,0,1744895123,12942.001144229995,117.51809009999852,53407.80327384 2025-04-17,13:05:25.000,107,11076631,12965,0,1744895124,12941.88662695999,117.44054966999829,53407.71942840001 2025-04-17,13:05:26.000,107,11076646,12765,0,1744895125,12941.765373379989,117.4053040200015,53407.64257008001 2025-04-17,13:05:27.000,107,11076581,12965,0,1744895126,12941.637383489993,117.39120576000278,53407.62160872001 2025-04-17,13:05:28.000,107,11076624,12765,0,1744895127,12941.482448360002,117.34186184999999,53407.55173752001 2025-04-17,13:05:29.000,107,11076604,12845,0,1744895128,12941.293831679992,117.32071446000191,53407.460904960004 2025-04-17,13:05:30.000,107,11076654,12645,0,1744895129,12941.179314410001,117.27137054999912,53407.37705952 2025-04-17,13:05:31.000,107,11076640,12725,0,1744895130,12941.044588209996,117.24317403000168,53407.32116256 2025-04-17,13:05:32.000,107,11076614,12605,0,1744895131,12940.923334629995,117.19383011999889,53407.27923984 2025-04-17,13:05:33.000,107,11076578,12725,0,1744895132,12940.78860842999,117.14448621000338,53407.23731712001 2025-04-17,13:05:34.000,107,11076616,12805,0,1744895133,12940.674091159999,117.10219142999995,53407.146484560006 2025-04-17,13:05:35.000,107,11076608,12605,0,1744895134,12940.593255439999,117.06694578000315,53407.15347168 2025-04-17,13:05:36.000,107,11076637,13165,0,1744895135,12940.472001859998,116.98235622000357,53407.055652 2025-04-17,13:05:37.000,107,11076621,12605,0,1744895136,12940.357484589993,116.9471105699995,53406.978793680006 2025-04-17,13:05:38.000,107,11076665,12605,0,1744895137,12940.269912559997,116.9118649200027,53406.87398688 2025-04-17,13:05:39.000,107,11076628,12885,0,1744895138,12940.148658979997,116.84842275000119,53406.8460384 2025-04-17,13:05:40.000,107,11076605,13085,0,1744895139,12940.047614329997,116.7990788399984,53406.78315432001 2025-04-17,13:05:41.000,107,11076627,12845,0,1744895140,12939.939833370001,116.79202970999904,53406.706296 2025-04-17,13:05:42.000,107,11076564,12725,0,1744895141,12939.852261339991,116.72153840999817,53406.622450560004 2025-04-17,13:05:43.000,107,11076595,12805,0,1744895142,12939.784898239996,116.7003910200001,53406.58751496001 2025-04-17,13:05:44.000,107,11076611,12605,0,1744895143,12939.67038096999,116.62285058999987,53406.54559224001 2025-04-17,13:05:45.000,107,11076625,12525,0,1744895144,12939.60975417999,116.59465407000243,53406.475721040006 2025-04-17,13:05:46.000,107,11076623,13005,0,1744895145,12939.5558637,116.58055581000372,53406.39886272001 2025-04-17,13:05:47.000,107,11076643,12565,0,1744895146,12939.461555359994,116.55940841999836,53406.27309456 2025-04-17,13:05:48.000,107,11076577,12445,0,1744895147,12939.421137499994,116.53826103000029,53406.238158960005 2025-04-17,13:05:49.000,107,11076616,12645,0,1744895148,12939.299883919994,116.52416277000157,53406.18226200001 2025-04-17,13:05:50.000,107,11076667,12605,0,1744895149,12939.286411299989,116.48186798999814,53406.16130064001 2025-04-17,13:05:51.000,107,11076614,12685,0,1744895150,12939.212311889998,116.46072060000006,53406.02854536 2025-04-17,13:05:52.000,107,11076607,12685,0,1744895151,12939.178630339993,116.41137669000454,53406.01457112001 2025-04-17,13:05:53.000,107,11076566,12605,0,1744895152,12939.131476169998,116.39022929999919,53405.93072568 2025-04-17,13:05:54.000,107,11076606,12365,0,1744895153,12939.057376759993,116.31973799999832,53405.93072568 2025-04-17,13:05:55.000,107,11076627,12645,0,1744895154,12938.990013659997,116.31268886999896,53405.82591888001 2025-04-17,13:05:56.000,107,11076593,12565,0,1744895155,12938.956332109992,116.25629583000409,53405.79797040001 2025-04-17,13:05:57.000,107,11076582,13085,0,1744895156,12938.875496389992,116.2069519200013,53405.71412496 2025-04-17,13:05:58.000,107,11076630,12605,0,1744895157,12938.801396980001,116.18580453000322,53405.67220224 2025-04-17,13:05:59.000,107,11076579,12765,0,1744895158,12938.666670779996,116.12941149000108,53405.60233104 2025-04-17,13:06:00.000,107,11076630,12565,0,1744895159,12938.57236243999,116.06596931999957,53405.53245984 2025-04-17,13:06:01.000,107,11076630,12765,0,1744895160,12938.47131778999,116.03072367000277,53405.49053712001 2025-04-17,13:06:02.000,107,11076592,12605,0,1744895161,12938.32985527999,115.96728150000126,53405.399704560004 2025-04-17,13:06:03.000,107,11076610,12725,0,1744895162,12938.215338009999,115.93203585000447,53405.33682048 2025-04-17,13:06:04.000,107,11076598,12725,0,1744895163,12938.080611809994,115.90383932999976,53405.28791064 2025-04-17,13:06:05.000,107,11076579,12645,0,1744895164,12937.966094539988,115.86859368000296,53405.22502656001 2025-04-17,13:06:06.000,107,11076606,12485,0,1744895165,12937.824632030002,115.81924977000017,53405.0992584 2025-04-17,13:06:07.000,107,11076564,12525,0,1744895166,12937.716851069992,115.78400412000337,53405.10624552001 2025-04-17,13:06:08.000,107,11076589,12885,0,1744895167,12937.615806419992,115.76285672999802,53405.04336144 2025-04-17,13:06:09.000,107,11076646,12685,0,1744895168,12937.501289150001,115.77695499000401,53405.015412960005 2025-04-17,13:06:10.000,107,11076585,12605,0,1744895169,12937.386771879996,115.76990586000466,53404.88265768 2025-04-17,13:06:11.000,107,11076661,12605,0,1744895170,12937.305936159995,115.72056195000187,53404.77086376001 2025-04-17,13:06:12.000,107,11076601,12645,0,1744895171,12937.225100439995,115.77695499000401,53404.680031200005 2025-04-17,13:06:13.000,107,11076633,12605,0,1744895172,12937.11731948,115.74170933999994,53404.631121360006 2025-04-17,13:06:14.000,107,11076640,12565,0,1744895173,12937.07016530999,115.7135128200025,53404.561250160004 2025-04-17,13:06:15.000,107,11076595,12765,0,1744895174,12937.03648376,115.66416890999972,53404.4704176 2025-04-17,13:06:16.000,107,11076601,12805,0,1744895175,12936.982593279994,115.6148250000042,53404.42150776 2025-04-17,13:06:17.000,107,11076607,12645,0,1744895176,12937.03648376,115.53728457000398,53404.414520640006 2025-04-17,13:06:18.000,107,11076609,12885,0,1744895177,12937.00953851999,115.48794066000119,53404.274778240004 2025-04-17,13:06:19.000,107,11076605,12325,0,1744895178,12936.996065899999,115.4385967499984,53404.28875248001 2025-04-17,13:06:20.000,107,11076646,12725,0,1744895179,12937.00953851999,115.38925284000288,53404.21189416 2025-04-17,13:06:21.000,107,11076576,12925,0,1744895180,12937.016274829999,115.31876154000201,53404.107087360004 2025-04-17,13:06:22.000,107,11076576,12285,0,1744895181,12937.05669269,115.28351588999794,53404.086126 2025-04-17,13:06:23.000,107,11076619,12765,0,1744895182,12937.04995637999,115.22712285000307,53404.03022904001 2025-04-17,13:06:24.000,107,11076610,12605,0,1744895183,12937.07690162,115.26236849999987,53403.960357840006 2025-04-17,13:06:25.000,107,11076609,12605,0,1744895184,12937.11058316999,115.2553193700005,53403.92542224 2025-04-17,13:06:36.000,107,11076614,12525,0,1744895195,12937.541707010001,114.98745243000303,53403.35946552001 2025-04-17,13:06:37.000,107,11076588,12725,0,1744895196,12937.582124870001,115.03679633999855,53403.39440112 2025-04-17,13:06:38.000,107,11076638,12725,0,1744895197,12937.642751660002,115.01564895000047,53403.27562008 2025-04-17,13:06:39.000,107,11076571,12605,0,1744895198,12937.737059999992,115.0579437300039,53403.29658144 2025-04-17,13:06:40.000,107,11076571,12645,0,1744895199,12937.737059999992,115.07909112000198,53403.23369736001 2025-04-17,13:06:41.000,107,11076567,12645,0,1744895200,12937.764005240002,115.12138589999813,53403.219723120004 2025-04-17,13:06:42.000,107,11076606,12645,0,1744895201,12937.790950479997,115.11433676999877,53403.19876176 2025-04-17,13:06:43.000,107,11076553,12725,0,1744895202,12937.831368339997,115.12138589999813,53403.18478752 2025-04-17,13:06:44.000,107,11076637,13045,0,1744895203,12937.871786199998,115.17072981000092,53403.170813280005 2025-04-17,13:06:45.000,107,11076589,12725,0,1744895204,12937.885258820002,115.16368068000156,53403.09395496001 2025-04-17,13:06:46.000,107,11076609,12525,0,1744895205,12937.912204059998,115.14253329000348,53403.06600648001 2025-04-17,13:06:47.000,107,11076617,12605,0,1744895206,12937.932412989998,115.14253329000348,53403.038058 2025-04-17,13:06:48.000,107,11076640,12965,0,1744895207,12937.918940369993,115.11433676999877,53402.98216104 2025-04-17,13:06:49.000,107,11076615,12965,0,1744895208,12937.972830849998,115.12843503000477,53403.052032240004 2025-04-17,13:06:50.000,107,11076614,12765,0,1744895209,12937.986303469988,115.12138589999813,53402.92626408001 2025-04-17,13:06:51.000,107,11076603,12685,0,1744895210,12938.026721329989,115.10728763999941,53402.86338 2025-04-17,13:06:52.000,107,11076627,12805,0,1744895211,12938.094084429998,115.14958242000284,53402.87036712 2025-04-17,13:06:53.000,107,11076600,12605,0,1744895212,12938.201865389994,115.16368068000156,53402.82145728 2025-04-17,13:06:54.000,107,11076596,12565,0,1744895213,12938.235546939999,115.20597545999772,53402.81447016 2025-04-17,13:06:55.000,107,11076636,12525,0,1744895214,12938.33659159,115.23417198000243,53402.80049592 2025-04-17,13:06:56.000,107,11076623,12805,0,1744895215,12938.444372549995,115.24827024000115,53402.70966336001 2025-04-17,13:06:57.000,107,11076621,12765,0,1744895216,12938.49826303,115.3046632800033,53402.7236376 2025-04-17,13:06:58.000,107,11076592,12605,0,1744895217,12938.63972554,115.31171241000266,53402.69568912 2025-04-17,13:06:59.000,107,11076589,12645,0,1744895218,12938.720561260001,115.32581067000137,53402.667740640005 2025-04-17,13:07:00.000,107,11076603,12845,0,1744895219,12938.781188050001,115.31171241000266,53402.63979216001 2025-04-17,13:07:01.000,107,11076570,13005,0,1744895220,12938.882232700002,115.34695805999945,53402.64677928 2025-04-17,13:07:02.000,107,11076593,12845,0,1744895221,12938.956332109992,115.38220371000352,53402.56293384001 2025-04-17,13:07:03.000,107,11076627,12605,0,1744895222,12939.050640449997,115.37515458000416,53402.54197248001 2025-04-17,13:07:04.000,107,11076610,13045,0,1744895223,12939.198839269993,115.38220371000352,53402.514024 2025-04-17,13:07:05.000,107,11076594,12685,0,1744895224,12939.347038089989,115.39630197000224,53402.57690808 2025-04-17,13:07:06.000,107,11076654,12725,0,1744895225,12939.481764289994,115.31171241000266,53402.514024 2025-04-17,13:07:07.000,107,11076611,12565,0,1744895226,12939.62996310999,115.32581067000137,53402.52101112001 2025-04-17,13:07:08.000,107,11076520,12685,0,1744895227,12939.757953,115.29761415000394,53402.514024 2025-04-17,13:07:09.000,107,11076564,12685,0,1744895228,12939.912888129991,115.2553193700005,53402.48607552 2025-04-17,13:07:10.000,107,11076590,12805,0,1744895229,12940.040878020001,115.3046632800033,53402.451139920006 2025-04-17,13:07:11.000,107,11076544,12645,0,1744895230,12940.168867909997,115.31876154000201,53402.402230080006 2025-04-17,13:07:12.000,107,11076582,12645,0,1744895231,12940.222758390002,115.28351588999794,53402.44415280001 2025-04-17,13:07:13.000,107,11076554,12645,0,1744895232,12940.391166139998,115.31171241000266,53402.48607552 2025-04-17,13:07:14.000,107,11076597,12645,0,1744895233,12940.505683409989,115.31171241000266,53402.42319144001 2025-04-17,13:07:15.000,107,11076615,12525,0,1744895234,12940.579782819994,115.33990893000009,53402.41620432 2025-04-17,13:07:16.000,107,11076582,12725,0,1744895235,12940.674091159999,115.29761415000394,53402.45812704 2025-04-17,13:07:17.000,107,11076598,12405,0,1744895236,12940.76839949999,115.27646675999858,53402.451139920006 2025-04-17,13:07:18.000,107,11076603,12645,0,1744895237,12940.88965307999,115.24827024000115,53402.451139920006 2025-04-17,13:07:19.000,107,11076629,12405,0,1744895238,12940.983961419995,115.20597545999772,53402.451139920006 2025-04-17,13:07:20.000,107,11076605,12605,0,1744895239,12941.044588209996,115.191877199999,53402.451139920006 2025-04-17,13:07:21.000,107,11076624,12765,0,1744895240,12941.145632859996,115.21302459000435,53402.45812704 2025-04-17,13:07:22.000,107,11076643,12805,0,1744895241,12941.239941200001,115.12843503000477,53402.48607552 2025-04-17,13:07:23.000,107,11076572,12605,0,1744895242,12941.320776920002,115.14958242000284,53402.48607552 2025-04-17,13:07:24.000,107,11076579,12485,0,1744895243,12941.415085259992,115.1566315500022,53402.53498536 2025-04-17,13:07:25.000,107,11076616,12565,0,1744895244,12941.502657290002,115.13548416000413,53402.52799824 2025-04-17,13:07:26.000,107,11076605,12445,0,1744895245,12941.570020389998,115.10023851000005,53402.57690808 2025-04-17,13:07:27.000,107,11076597,12605,0,1744895246,12941.637383489993,115.12138589999813,53402.62581792 2025-04-17,13:07:28.000,107,11076586,12565,0,1744895247,12941.691273969998,115.0931893800007,53402.55594672 2025-04-17,13:07:29.000,107,11076589,12845,0,1744895248,12941.731691829998,115.07204199000262,53402.63280504 2025-04-17,13:07:30.000,107,11076628,12485,0,1744895249,12941.792318619999,115.01564895000047,53402.57690808 2025-04-17,13:07:31.000,107,11076622,12885,0,1744895250,12941.819263859994,115.02974720999919,53402.62581792 2025-04-17,13:07:32.000,107,11076627,12645,0,1744895251,12941.859681719994,114.95220677999896,53402.66075352001 2025-04-17,13:07:33.000,107,11076595,12485,0,1744895252,12941.879890649994,114.9099120000028,53402.70966336001 2025-04-17,13:07:34.000,107,11076639,12565,0,1744895253,12941.9135722,114.89581374000409,53402.70267624 2025-04-17,13:07:35.000,107,11076589,12725,0,1744895254,12941.94725374999,114.87466634999873,53402.7236376 2025-04-17,13:07:36.000,107,11076623,12805,0,1744895255,12941.93378113,114.747782010003,53402.75158608 2025-04-17,13:07:37.000,107,11076637,12605,0,1744895256,12941.95399006,114.69138897000084,53402.74459896 2025-04-17,13:07:38.000,107,11076627,12645,0,1744895257,12941.9135722,114.71253635999892,53402.70267624 2025-04-17,13:07:39.000,107,11076607,12685,0,1744895258,12941.94725374999,114.67024158000277,53402.786521680006 2025-04-17,13:07:40.000,107,11076584,12605,0,1744895259,12941.96746267999,114.64909419000469,53402.81447016 2025-04-17,13:07:41.000,107,11076649,12645,0,1744895260,12941.940517439994,114.61384854000062,53402.835431520005 2025-04-17,13:07:42.000,107,11076585,12765,0,1744895261,12941.95399006,114.60679941000126,53402.84940576 2025-04-17,13:07:43.000,107,11076612,12725,0,1744895262,12941.94725374999,114.57155376000446,53402.87036712 2025-04-17,13:07:44.000,107,11076575,12925,0,1744895263,12942.00788053999,114.54335723999975,53402.89831560001 2025-04-17,13:07:45.000,107,11076613,13045,0,1744895264,12941.99440792,114.5010624600036,53402.86338 2025-04-17,13:07:46.000,107,11076659,12885,0,1744895265,12942.02808946999,114.47991506999824,53402.82844440001 2025-04-17,13:07:47.000,107,11076557,12885,0,1744895266,12942.01461685,114.46581680999952,53402.89132848 2025-04-17,13:07:48.000,107,11076612,12805,0,1744895267,12942.061771019995,114.47991506999824,53402.86338 2025-04-17,13:07:49.000,107,11076584,12805,0,1744895268,12942.162815669995,114.40942377000465,53402.89831560001 2025-04-17,13:07:50.000,107,11076645,12285,0,1744895269,12942.17628829,114.40942377000465,53402.884341360004 2025-04-17,13:07:51.000,107,11076575,12925,0,1744895270,12942.25038769999,114.34598160000314,53402.91228984 2025-04-17,13:07:52.000,107,11076552,12765,0,1744895271,12942.33795973,114.289588560001,53402.94722544001 2025-04-17,13:07:53.000,107,11076644,12645,0,1744895272,12942.378377590001,114.23319551999884,53402.96119968 2025-04-17,13:07:54.000,107,11076611,12645,0,1744895273,12942.459213310001,114.20499900000141,53402.94722544001 2025-04-17,13:07:55.000,107,11076592,12765,0,1744895274,12942.479422240001,114.13450770000054,53402.933251200004 2025-04-17,13:07:56.000,107,11076585,12685,0,1744895275,12942.560257960002,114.11336031000246,53402.9681868 2025-04-17,13:07:57.000,107,11076599,12365,0,1744895276,12942.627621059997,114.07811465999839,53403.052032240004 2025-04-17,13:07:58.000,107,11076546,12605,0,1744895277,12942.674775229993,114.0428690100016,53403.01010952 2025-04-17,13:07:59.000,107,11076629,12645,0,1744895278,12942.742138330002,114.04991814000095,53403.08696784 2025-04-17,13:08:00.000,107,11076545,12605,0,1744895279,12942.789292499998,114.04991814000095,53403.02408376001 2025-04-17,13:08:01.000,107,11076667,12725,0,1744895280,12942.849919289998,114.07106552999903,53403.100942080004 2025-04-17,13:08:02.000,107,11076593,12725,0,1744895281,12942.944227629989,114.05696727000031,53403.1079292 2025-04-17,13:08:03.000,107,11076607,12525,0,1744895282,12943.031799659999,114.06401639999967,53403.14985192 2025-04-17,13:08:04.000,107,11076583,12645,0,1744895283,12943.072217519999,114.08516378999775,53403.15683904 2025-04-17,13:08:05.000,107,11076603,12525,0,1744895284,12943.15305324,114.07106552999903,53403.14286480001 2025-04-17,13:08:06.000,107,11076614,12565,0,1744895285,12943.23388896,114.05696727000031,53403.21273600001 2025-04-17,13:08:07.000,107,11076572,12725,0,1744895286,12943.31472468,113.97942684000009,53403.219723120004 2025-04-17,13:08:08.000,107,11076594,12605,0,1744895287,12943.341669919995,113.97942684000009,53403.30356856 2025-04-17,13:08:09.000,107,11076608,13085,0,1744895288,12943.38882408999,113.92303379999794,53403.33151704001 2025-04-17,13:08:10.000,107,11076588,12925,0,1744895289,12943.44945087999,113.90893553999922,53403.3524784 2025-04-17,13:08:11.000,107,11076562,12605,0,1744895290,12943.442714569996,113.91598466999858,53403.37343976 2025-04-17,13:08:12.000,107,11076574,12845,0,1744895291,12943.442714569996,113.88778815000114,53403.36645264 2025-04-17,13:08:13.000,107,11076605,12605,0,1744895292,12943.38882408999,113.85254250000435,53403.40138824001 2025-04-17,13:08:14.000,107,11076615,12725,0,1744895293,12943.31472468,113.83844423999835,53403.47125944 2025-04-17,13:08:15.000,107,11076579,12565,0,1744895294,12943.23388896,113.90188640999986,53403.44331096 2025-04-17,13:08:16.000,107,11076621,12765,0,1744895295,12943.179998479995,113.831395109999,53403.47824656001 2025-04-17,13:08:17.000,107,11076595,12605,0,1744895296,12943.13284431,113.90893553999922,53403.45029808001 2025-04-17,13:08:18.000,107,11076628,12605,0,1744895297,12943.025063349989,113.90893553999922,53403.49920792001 2025-04-17,13:08:19.000,107,11076604,12765,0,1744895298,12942.950963939998,113.95123032000265,53403.51318216 2025-04-17,13:08:20.000,107,11076627,13005,0,1744895299,12942.897073459993,113.98647596999945,53403.576066240006 2025-04-17,13:08:21.000,107,11076593,12605,0,1744895300,12942.836446669993,114.01467249000416,53403.59702760001 2025-04-17,13:08:22.000,107,11076601,12605,0,1744895301,12942.789292499998,114.0428690100016,53403.604014720004 2025-04-17,13:08:23.000,107,11076582,12605,0,1744895302,12942.708456779998,114.08516378999775,53403.56907912001 2025-04-17,13:08:24.000,107,11076611,12605,0,1744895303,12942.641093680002,114.12040944000182,53403.59702760001 2025-04-17,13:08:25.000,107,11076629,12645,0,1744895304,12942.641093680002,114.1063111800031,53403.65292456 2025-04-17,13:08:26.000,107,11076628,12525,0,1744895305,12942.654566299992,114.1415568299999,53403.68786016 2025-04-17,13:08:27.000,107,11076577,12285,0,1744895306,12942.600675820002,114.21204813000077,53403.66689880001 2025-04-17,13:08:28.000,107,11076593,12845,0,1744895307,12942.580466890002,114.18385161000333,53403.69484728001 2025-04-17,13:08:29.000,107,11076609,12805,0,1744895308,12942.614148439992,114.19794987000205,53403.70882152 2025-04-17,13:08:30.000,107,11076631,12685,0,1744895309,12942.593939509992,114.22614638999949,53403.743757120006 2025-04-17,13:08:31.000,107,11076611,12525,0,1744895310,12942.540049030002,114.23319551999884,53403.68087304 2025-04-17,13:08:32.000,107,11076597,12685,0,1744895311,12942.506367479997,114.26139204000356,53403.66689880001 2025-04-17,13:08:33.000,107,11076593,12965,0,1744895312,12942.479422240001,114.24729378000484,53403.70882152 2025-04-17,13:08:34.000,107,11076622,12645,0,1744895313,12942.445740689996,114.24729378000484,53403.72978288 2025-04-17,13:08:35.000,107,11076622,12725,0,1744895314,12942.358168660001,114.27549030000228,53403.70882152 2025-04-17,13:08:36.000,107,11076636,12485,0,1744895315,12942.29754187,114.31073594999907,53403.743757120006 2025-04-17,13:08:37.000,107,11076592,12965,0,1744895316,12942.23017876999,114.38122724999994,53403.75074424 2025-04-17,13:08:38.000,107,11076625,12485,0,1744895317,12942.17628829,114.3882763799993,53403.75074424 2025-04-17,13:08:39.000,107,11076640,13085,0,1744895318,12942.06850732999,114.43762029000209,53403.72978288 2025-04-17,13:08:40.000,107,11076609,12645,0,1744895319,12941.97419899,114.47286593999888,53403.722795760004 2025-04-17,13:08:41.000,107,11076595,12685,0,1744895320,12941.9135722,114.5010624600036,53403.76471848001 2025-04-17,13:08:42.000,107,11076590,12485,0,1744895321,12941.852945409999,114.53630811000039,53403.792666960006 2025-04-17,13:08:43.000,107,11076610,12525,0,1744895322,12941.785582309989,114.60679941000126,53403.77869272 2025-04-17,13:08:44.000,107,11076592,12765,0,1744895323,12941.778845999994,114.64204505999805,53403.77869272 2025-04-17,13:08:45.000,107,11076602,12365,0,1744895324,12941.724955519989,114.71253635999892,53403.76471848001 2025-04-17,13:08:46.000,107,11076660,12645,0,1744895325,12941.724955519989,114.75483114000235,53403.771705600004 2025-04-17,13:08:47.000,107,11076578,12805,0,1744895326,12941.657592419993,114.77597853000043,53403.72978288 2025-04-17,13:08:48.000,107,11076628,12885,0,1744895327,12941.637383489993,114.83237157000258,53403.722795760004 2025-04-17,13:08:49.000,107,11076653,12765,0,1744895328,12941.650856109998,114.87466634999873,53403.72978288 2025-04-17,13:08:50.000,107,11076576,12725,0,1744895329,12941.644119799988,114.88171547999809,53403.71580864001 2025-04-17,13:08:51.000,107,11076629,12565,0,1744895330,12941.704746589989,114.88876461000473,53403.722795760004 2025-04-17,13:08:52.000,107,11076621,12885,0,1744895331,12941.684537659989,114.88171547999809,53403.76471848001 2025-04-17,13:08:53.000,107,11076594,12605,0,1744895332,12941.617174559993,114.92401026000152,53403.68786016 2025-04-17,13:08:54.000,107,11076596,12725,0,1744895333,12941.644119799988,114.97335417000431,53403.7018344 2025-04-17,13:08:55.000,107,11076569,12725,0,1744895334,12941.637383489993,115.0579437300039,53403.6319632 2025-04-17,13:08:56.000,107,11076631,12885,0,1744895335,12941.637383489993,115.10023851000005,53403.68786016 2025-04-17,13:08:57.000,107,11076657,12645,0,1744895336,12941.637383489993,115.18482806999964,53403.65991168 2025-04-17,13:08:58.000,107,11076571,12685,0,1744895337,12941.650856109998,115.18482806999964,53403.65991168 2025-04-17,13:08:59.000,107,11076628,12725,0,1744895338,12941.596965629993,115.29761415000394,53403.65292456 2025-04-17,13:09:00.000,107,11076585,12605,0,1744895339,12941.617174559993,115.35400718999881,53403.6319632 2025-04-17,13:09:01.000,107,11076583,12605,0,1744895340,12941.563284080003,115.42449848999968,53403.65292456 2025-04-17,13:09:02.000,107,11076598,12965,0,1744895341,12941.583493009988,115.50908804999926,53403.624976080006 2025-04-17,13:09:03.000,107,11076596,12685,0,1744895342,12941.637383489993,115.64302152000164,53403.61100184 2025-04-17,13:09:04.000,107,11076624,12565,0,1744895343,12941.657592419993,115.72761108000122,53403.604014720004 2025-04-17,13:09:05.000,107,11076635,12605,0,1744895344,12941.711482899998,115.81220064000081,53403.604014720004 2025-04-17,13:09:06.000,107,11076615,12445,0,1744895345,12941.745164449989,115.91088845999911,53403.64593744001 2025-04-17,13:09:07.000,107,11076610,12805,0,1744895346,12941.839472789994,115.98842888999934,53403.61798896001 2025-04-17,13:09:08.000,107,11076643,12605,0,1744895347,12941.90683588999,116.06596931999957,53403.576066240006 2025-04-17,13:09:09.000,107,11076627,12645,0,1744895348,12942.00788053999,116.1435097499998,53403.562092 2025-04-17,13:09:10.000,107,11076669,12885,0,1744895349,12942.102188879995,116.24924670000473,53403.562092 2025-04-17,13:09:11.000,107,11076652,12565,0,1744895350,12942.23017876999,116.31268886999896,53403.58305336 2025-04-17,13:09:12.000,107,11076531,12725,0,1744895351,12942.385113899996,116.36203278000175,53403.604014720004 2025-04-17,13:09:13.000,107,11076657,12805,0,1744895352,12942.492894859992,116.42547495000326,53403.562092 2025-04-17,13:09:14.000,107,11076639,12485,0,1744895353,12942.607412129997,116.49596625000413,53403.59702760001 2025-04-17,13:09:15.000,107,11076687,12885,0,1744895354,12942.775819879993,116.48891712000477,53403.555104880004 2025-04-17,13:09:16.000,107,11076659,12525,0,1744895355,12942.897073459993,116.51006451000285,53403.54113064 2025-04-17,13:09:17.000,107,11076589,12645,0,1744895356,12943.058744899994,116.54531015999964,53403.59004048 2025-04-17,13:09:18.000,107,11076621,12725,0,1744895357,12943.17326217,116.552359289999,53403.52016928 2025-04-17,13:09:19.000,107,11076657,12765,0,1744895358,12943.33493361,116.57350668000436,53403.53414352 2025-04-17,13:09:20.000,107,11076634,12845,0,1744895359,12943.47639612,116.60875233000115,53403.4922208 2025-04-17,13:09:21.000,107,11076656,12485,0,1744895360,12943.665012799996,116.61580146000051,53403.506195040005 2025-04-17,13:09:22.000,107,11076615,12765,0,1744895361,12943.806475309997,116.61580146000051,53403.457285200006 2025-04-17,13:09:23.000,107,11076623,12645,0,1744895362,12943.920992580002,116.58055581000372,53403.44331096 2025-04-17,13:09:24.000,107,11076611,12525,0,1744895363,12944.075927709993,116.6017032000018,53403.41536248 2025-04-17,13:09:25.000,107,11076681,12885,0,1744895364,12944.197181289994,116.6017032000018,53403.47824656001 2025-04-17,13:09:26.000,107,11076591,12965,0,1744895365,12944.37232535,116.62989971999923,53403.457285200006 2025-04-17,13:09:27.000,107,11076564,12485,0,1744895366,12944.500315239995,116.62989971999923,53403.44331096 2025-04-17,13:09:28.000,107,11076606,12805,0,1744895367,12944.682195609996,116.67219450000266,53403.46427232 2025-04-17,13:09:29.000,107,11076650,12605,0,1744895368,12944.837130740001,116.69334189000074,53403.48523368 2025-04-17,13:09:30.000,107,11076624,12645,0,1744895369,12945.012274799992,116.68629276000138,53403.40138824001 2025-04-17,13:09:31.000,107,11076587,12605,0,1744895370,12945.200891480003,116.7003910200001,53403.457285200006 2025-04-17,13:09:32.000,107,11076650,12445,0,1744895371,12945.349090299998,116.74973493000289,53403.45029808001 2025-04-17,13:09:33.000,107,11076641,12805,0,1744895372,12945.537706979994,116.80612796999776,53403.49920792001 2025-04-17,13:09:34.000,107,11076589,12685,0,1744895373,12945.679169489995,116.82022623000375,53403.48523368 2025-04-17,13:09:35.000,107,11076582,12525,0,1744895374,12945.90820402999,116.83432449000247,53403.44331096 2025-04-17,13:09:36.000,107,11076561,12725,0,1744895375,12946.069875469992,116.86957013999927,53403.46427232 2025-04-17,13:09:37.000,107,11076662,12525,0,1744895376,12946.251755839992,116.88366839999799,53403.436323840004 2025-04-17,13:09:38.000,107,11076643,12805,0,1744895377,12946.480790379988,116.94006144000014,53403.40138824001 2025-04-17,13:09:39.000,107,11076565,12685,0,1744895378,12946.669407059999,116.9471105699995,53403.42933672001 2025-04-17,13:09:40.000,107,11076619,13045,0,1744895379,12946.858023739995,116.97530709000421,53403.40138824001 2025-04-17,13:09:41.000,107,11076592,12605,0,1744895380,12947.060113039995,116.99645448000228,53403.41536248 2025-04-17,13:09:42.000,107,11076659,12565,0,1744895381,12947.228520789991,117.03170012999908,53403.4922208 2025-04-17,13:09:43.000,107,11076633,12885,0,1744895382,12947.417137470002,117.08809317000123,53403.457285200006 2025-04-17,13:09:44.000,107,11076650,12685,0,1744895383,12947.592281529993,117.15153534000274,53403.46427232 2025-04-17,13:09:45.000,107,11076594,12805,0,1744895384,12947.767425589998,117.20792838000489,53403.48523368 2025-04-17,13:09:46.000,107,11076658,12645,0,1744895385,12947.996460129994,117.2572722900004,53403.52016928 2025-04-17,13:09:47.000,107,11076648,12645,0,1744895386,12948.16486787999,117.27137054999912,53403.506195040005 2025-04-17,13:09:48.000,107,11076603,12685,0,1744895387,12948.346748249991,117.32071446000191,53403.51318216 2025-04-17,13:09:49.000,107,11076612,12685,0,1744895388,12948.528628619992,117.3559601099987,53403.506195040005 2025-04-17,13:09:50.000,107,11076625,12565,0,1744895389,12948.723981609997,117.3700583700047,53403.48523368 2025-04-17,13:09:51.000,107,11076581,12605,0,1744895390,12948.959752459989,117.39825489000214,53403.53414352 2025-04-17,13:09:52.000,107,11076623,13125,0,1744895391,12949.148369139999,117.39120576000278,53403.56907912001 2025-04-17,13:09:53.000,107,11076650,12965,0,1744895392,12949.34372212999,117.39120576000278,53403.56907912001 2025-04-17,13:09:54.000,107,11076660,12645,0,1744895393,12949.559284049996,117.3700583700047,53403.604014720004 2025-04-17,13:09:55.000,107,11076633,12885,0,1744895394,12949.808527519992,117.3700583700047,53403.61100184 2025-04-17,13:09:56.000,107,11076619,12525,0,1744895395,12950.010616819993,117.36300923999806,53403.562092 2025-04-17,13:09:57.000,107,11076650,12645,0,1744895396,12950.293541839994,117.39120576000278,53403.65292456 2025-04-17,13:09:58.000,107,11076658,12965,0,1744895397,12950.48889483,117.36300923999806,53403.673885920005 2025-04-17,13:09:59.000,107,11076659,12565,0,1744895398,12950.697720439995,117.34891097999935,53403.722795760004 2025-04-17,13:10:00.000,107,11076594,12565,0,1744895399,12950.926754979992,117.34891097999935,53403.71580864001 2025-04-17,13:10:01.000,107,11076606,12285,0,1744895400,12951.142316899997,117.36300923999806,53403.73677000001 2025-04-17,13:10:02.000,107,11076588,12925,0,1744895401,12951.337669889988,117.34186184999999,53403.78567984001 2025-04-17,13:10:03.000,107,11076596,12525,0,1744895402,12951.472396089994,117.31366533000255,53403.75074424 2025-04-17,13:10:04.000,107,11076611,12645,0,1744895403,12951.634067529994,117.27137054999912,53403.792666960006 2025-04-17,13:10:05.000,107,11076630,12605,0,1744895404,12951.86310206999,117.27841967999848,53403.82760256 2025-04-17,13:10:06.000,107,11076588,12645,0,1744895405,12952.05171875,117.28546880999784,53403.83458968001 2025-04-17,13:10:07.000,107,11076642,12445,0,1744895406,12952.213390190002,117.27137054999912,53403.82760256 2025-04-17,13:10:08.000,107,11076602,12645,0,1744895407,12952.388534249993,117.26432141999976,53403.8765124 2025-04-17,13:10:09.000,107,11076583,12645,0,1744895408,12952.597359859989,117.24317403000168,53403.911448000006 2025-04-17,13:10:10.000,107,11076638,12365,0,1744895409,12952.725349749999,117.28546880999784,53403.92542224 2025-04-17,13:10:11.000,107,11076622,12765,0,1744895410,12952.90049380999,117.27137054999912,53403.89747376 2025-04-17,13:10:12.000,107,11076657,12485,0,1744895411,12953.0284837,117.29956707000383,53403.95337072001 2025-04-17,13:10:13.000,107,11076648,12845,0,1744895412,12953.156473589996,117.29956707000383,53404.00228056001 2025-04-17,13:10:14.000,107,11076661,13125,0,1744895413,12953.27099086,117.29956707000383,53403.98830632 2025-04-17,13:10:15.000,107,11076631,12965,0,1744895414,12953.425925989992,117.27841967999848,53404.03022904001 2025-04-17,13:10:16.000,107,11076635,12485,0,1744895415,12953.513498020002,117.27841967999848,53404.03022904001 2025-04-17,13:10:17.000,107,11076642,12725,0,1744895416,12953.654960530002,117.19383011999889,53404.086126 2025-04-17,13:10:18.000,107,11076624,12805,0,1744895417,12953.756005179988,117.14448621000338,53404.07215176001 2025-04-17,13:10:19.000,107,11076681,12925,0,1744895418,12953.816631969989,117.12333881999803,53404.107087360004 2025-04-17,13:10:20.000,107,11076617,12605,0,1744895419,12953.917676619989,117.0457983899978,53404.079138880006 2025-04-17,13:10:21.000,107,11076626,12645,0,1744895420,12954.04566651,117.00350361000164,53404.1559972 2025-04-17,13:10:22.000,107,11076612,12805,0,1744895421,12954.14671116,116.99645448000228,53404.11407448 2025-04-17,13:10:23.000,107,11076640,12725,0,1744895422,12954.22081056999,116.95415969999885,53404.18394568 2025-04-17,13:10:24.000,107,11076626,12765,0,1744895423,12954.3083826,116.90481579000334,53404.176958560005 2025-04-17,13:10:25.000,107,11076645,12605,0,1744895424,12954.416163559996,116.86957013999927,53404.176958560005 2025-04-17,13:10:26.000,107,11076607,12605,0,1744895425,12954.517208209996,116.84842275000119,53404.21888128001 2025-04-17,13:10:27.000,107,11076586,12445,0,1744895426,12954.618252859997,116.80612796999776,53404.1909328 2025-04-17,13:10:28.000,107,11076559,12885,0,1744895427,12954.719297509997,116.74973493000289,53404.25381688 2025-04-17,13:10:29.000,107,11076589,12725,0,1744895428,12954.827078469993,116.67924363000202,53404.295739600006 2025-04-17,13:10:30.000,107,11076619,12725,0,1744895429,12954.941595739998,116.64399797999795,53404.23984264001 2025-04-17,13:10:31.000,107,11076651,12805,0,1744895430,12955.069585629994,116.64399797999795,53404.28875248001 2025-04-17,13:10:32.000,107,11076623,12925,0,1744895431,12955.190839209994,116.54531015999964,53404.36561080001 2025-04-17,13:10:33.000,107,11076652,12845,0,1744895432,12955.31882909999,116.51006451000285,53404.344649440005 2025-04-17,13:10:34.000,107,11076637,12805,0,1744895433,12955.40640113,116.4536714700007,53404.38657216001 2025-04-17,13:10:35.000,107,11076636,12805,0,1744895434,12955.534391019995,116.40432755999791,53404.393559280004 2025-04-17,13:10:36.000,107,11076634,12725,0,1744895435,12955.62196304999,116.34793452000304,53404.38657216001 2025-04-17,13:10:37.000,107,11076679,12645,0,1744895436,12955.696062459996,116.29154148000089,53404.393559280004 2025-04-17,13:10:38.000,107,11076632,12605,0,1744895437,12955.749952940001,116.2421975699981,53404.442469120004 2025-04-17,13:10:39.000,107,11076585,12445,0,1744895438,12955.817316039997,116.13646062000043,53404.43548200001 2025-04-17,13:10:40.000,107,11076620,12925,0,1744895439,12955.898151759997,116.15055887999915,53404.51932744 2025-04-17,13:10:41.000,107,11076605,12645,0,1744895440,12955.958778549997,116.05187106000085,53404.4704176 2025-04-17,13:10:42.000,107,11076554,12605,0,1744895441,12955.992460100002,116.05892019000021,53404.49836608 2025-04-17,13:10:43.000,107,11076650,12565,0,1744895442,12956.066559509993,116.00252714999806,53404.48439184001 2025-04-17,13:10:44.000,107,11076663,12445,0,1744895443,12956.032877960002,115.95318324000255,53404.463430480006 2025-04-17,13:10:45.000,107,11076633,12445,0,1744895444,12956.106977369993,115.94613411000319,53404.53330168001 2025-04-17,13:10:46.000,107,11076604,13045,0,1744895445,12956.154131539988,115.88269194000168,53404.5402888 2025-04-17,13:10:47.000,107,11076601,12765,0,1744895446,12956.167604159993,115.93203585000447,53404.57522440001 2025-04-17,13:10:48.000,107,11076612,12405,0,1744895447,12956.208022019993,115.93203585000447,53404.62413424001 2025-04-17,13:10:49.000,107,11076652,12885,0,1744895448,12956.221494639998,115.92498671999783,53404.631121360006 2025-04-17,13:10:50.000,107,11076610,12725,0,1744895449,12956.187813089993,115.91088845999911,53404.6450956 2025-04-17,13:10:51.000,107,11076603,12725,0,1744895450,12956.187813089993,115.93203585000447,53404.65906984 2025-04-17,13:10:52.000,107,11076569,12565,0,1744895451,12956.187813089993,115.97433063000062,53404.66605696 2025-04-17,13:10:53.000,107,11076632,12525,0,1744895452,12956.120449989998,116.01662541000405,53404.73592816 2025-04-17,13:10:54.000,107,11076645,13045,0,1744895453,12956.086768439993,116.06596931999957,53404.680031200005 2025-04-17,13:10:55.000,107,11076618,12605,0,1744895454,12956.053086890002,116.05187106000085,53404.73592816 2025-04-17,13:10:56.000,107,11076592,12725,0,1744895455,12956.005932719992,116.12941149000108,53404.728941040004 2025-04-17,13:10:57.000,107,11076559,12645,0,1744895456,12956.019405339997,116.1435097499998,53404.7149668 2025-04-17,13:10:58.000,107,11076628,12645,0,1744895457,12955.938569619997,116.15760800999851,53404.73592816 2025-04-17,13:10:59.000,107,11076601,12885,0,1744895458,12955.877942829997,116.1717062700045,53404.76387664 2025-04-17,13:11:00.000,107,11076633,12725,0,1744895459,12955.850997590001,116.24924670000473,53404.75688952 2025-04-17,13:11:01.000,107,11076607,12605,0,1744895460,12955.803843419992,116.29859061000025,53404.81977360001 2025-04-17,13:11:02.000,107,11076563,12485,0,1744895461,12955.810579730001,116.31268886999896,53404.798812240006 2025-04-17,13:11:03.000,107,11076567,13045,0,1744895462,12955.783634489992,116.3056397399996,53404.79182512001 2025-04-17,13:11:04.000,107,11076596,12445,0,1744895463,12955.702798769991,116.33383626000432,53404.76387664 2025-04-17,13:11:05.000,107,11076609,13005,0,1744895464,12955.62869936,116.3056397399996,53404.784838 2025-04-17,13:11:06.000,107,11076609,12485,0,1744895465,12955.58154518999,116.27744322000217,53404.80579936 2025-04-17,13:11:07.000,107,11076618,12565,0,1744895466,12955.48050053999,116.25629583000409,53404.81278648 2025-04-17,13:11:08.000,107,11076614,12845,0,1744895467,12955.41987374999,116.2421975699981,53404.84073496001 2025-04-17,13:11:09.000,107,11076571,12445,0,1744895468,12955.332301719995,116.17875540000387,53404.83374784 2025-04-17,13:11:10.000,107,11076607,12725,0,1744895469,12955.251465999994,116.1717062700045,53404.81278648 2025-04-17,13:11:11.000,107,11076584,12445,0,1744895470,12955.184102899999,116.1435097499998,53404.81977360001 2025-04-17,13:11:12.000,107,11076650,12805,0,1744895471,12955.062849319998,116.15055887999915,53404.784838 2025-04-17,13:11:13.000,107,11076655,12405,0,1744895472,12954.968540979993,116.19990279000194,53404.80579936 2025-04-17,13:11:14.000,107,11076628,12645,0,1744895473,12954.907914189993,116.22105018000002,53404.847722080005 2025-04-17,13:11:15.000,107,11076580,12765,0,1744895474,12954.820342159997,116.24924670000473,53404.79182512001 2025-04-17,13:11:16.000,107,11076641,12645,0,1744895475,12954.732770130002,116.32678712999768,53404.81278648 2025-04-17,13:11:17.000,107,11076592,12605,0,1744895476,12954.638461789997,116.37613104000047,53404.81977360001 2025-04-17,13:11:18.000,107,11076590,12485,0,1744895477,12954.591307620001,116.43252408000262,53404.84073496001 2025-04-17,13:11:19.000,107,11076624,12605,0,1744895478,12954.496999279996,116.41137669000454,53404.81278648 2025-04-17,13:11:20.000,107,11076633,12565,0,1744895479,12954.395954629996,116.37613104000047,53404.77086376001 2025-04-17,13:11:21.000,107,11076578,12605,0,1744895480,12954.34880046,116.34793452000304,53404.81278648 2025-04-17,13:11:22.000,107,11076605,12685,0,1744895481,12954.26122842999,116.32678712999768,53404.81278648 2025-04-17,13:11:23.000,107,11076653,12605,0,1744895482,12954.16692009,116.27744322000217,53404.777850880004 2025-04-17,13:11:24.000,107,11076583,12485,0,1744895483,12954.06587544,116.19285366000258,53404.728941040004 2025-04-17,13:11:25.000,107,11076599,12525,0,1744895484,12954.011984959994,116.1435097499998,53404.70797968 2025-04-17,13:11:26.000,107,11076576,12765,0,1744895485,12953.931149239994,116.12236236000172,53404.7149668 2025-04-17,13:11:27.000,107,11076675,12965,0,1744895486,12953.816631969989,116.10121497000364,53404.73592816 2025-04-17,13:11:28.000,107,11076550,12605,0,1744895487,12953.675169460003,116.07301844999893,53404.70099256001 2025-04-17,13:11:29.000,107,11076587,12845,0,1744895488,12953.533706950002,116.07301844999893,53404.69400544 2025-04-17,13:11:30.000,107,11076610,12805,0,1744895489,12953.446134919992,116.10121497000364,53404.7149668 2025-04-17,13:11:31.000,107,11076616,12765,0,1744895490,12953.331617650001,116.108264100003,53404.65906984 2025-04-17,13:11:32.000,107,11076608,12685,0,1744895491,12953.156473589996,116.15055887999915,53404.631121360006 2025-04-17,13:11:33.000,107,11076623,12565,0,1744895492,12953.04195631999,116.18580453000322,53404.61714712 2025-04-17,13:11:34.000,107,11076618,12285,0,1744895493,12952.934175359995,116.23514843999874,53404.62413424001 2025-04-17,13:11:35.000,107,11076580,12725,0,1744895494,12952.812921779994,116.2421975699981,53404.59618576 2025-04-17,13:11:36.000,107,11076613,12525,0,1744895495,12952.637777719989,116.27039409000281,53404.582211520006 2025-04-17,13:11:37.000,107,11076645,12645,0,1744895496,12952.536733069988,116.31973799999832,53404.5402888 2025-04-17,13:11:38.000,107,11076584,12685,0,1744895497,12952.428952109993,116.34088539000368,53404.5402888 2025-04-17,13:11:39.000,107,11076562,12685,0,1744895498,12952.260544359997,116.38318016999983,53404.463430480006 2025-04-17,13:11:40.000,107,11076572,12485,0,1744895499,12952.125818159991,116.42547495000326,53404.42849488 2025-04-17,13:11:41.000,107,11076576,12765,0,1744895500,12952.004564579991,116.40432755999791,53404.42849488 2025-04-17,13:11:42.000,107,11076617,12645,0,1744895501,12951.91025624,116.46776972999942,53404.42849488 2025-04-17,13:11:43.000,107,11076598,12525,0,1744895502,12951.74184848999,116.46776972999942,53404.36561080001 2025-04-17,13:11:44.000,107,11076617,12685,0,1744895503,12951.613858599994,116.51711364000221,53404.393559280004 2025-04-17,13:11:45.000,107,11076598,12565,0,1744895504,12951.519550259989,116.51711364000221,53404.3306752 2025-04-17,13:11:46.000,107,11076579,12965,0,1744895505,12951.357878819988,116.56645754999772,53404.31670096001 2025-04-17,13:11:47.000,107,11076626,12525,0,1744895506,12951.250097859993,116.58760494000308,53404.30272672 2025-04-17,13:11:48.000,107,11076578,12685,0,1744895507,12951.149053209992,116.62989971999923,53404.26779112001 2025-04-17,13:11:49.000,107,11076623,12565,0,1744895508,12951.027799629992,116.67219450000266,53404.23285552 2025-04-17,13:11:50.000,107,11076603,12805,0,1744895509,12950.920018669996,116.71448927999882,53404.21888128001 2025-04-17,13:11:51.000,107,11076615,12645,0,1744895510,12950.77181985,116.7638331900016,53404.16298432 2025-04-17,13:11:52.000,107,11076605,12565,0,1744895511,12950.677511509995,116.80612796999776,53404.14202296 2025-04-17,13:11:53.000,107,11076654,12965,0,1744895512,12950.66403888999,116.84842275000119,53404.107087360004 2025-04-17,13:11:54.000,107,11076635,12365,0,1744895513,12950.576466859995,116.86957013999927,53404.009267680005 2025-04-17,13:11:55.000,107,11076604,11885,0,1744895514,12950.48215851999,116.9118649200027,53404.079138880006 2025-04-17,13:11:56.000,107,11076618,12605,0,1744895515,12950.36090493999,116.95415969999885,53404.009267680005 2025-04-17,13:11:57.000,107,11076608,12645,0,1744895516,12950.313750769994,116.91891405000206,53403.98131920001 2025-04-17,13:11:58.000,107,11076623,12805,0,1744895517,12950.232915049994,117.01760187000036,53403.92542224 2025-04-17,13:11:59.000,107,11076625,12725,0,1744895518,12950.138606709988,117.03170012999908,53403.81362832001 2025-04-17,13:12:00.000,107,11076581,12525,0,1744895519,12950.017353130002,117.07399491000251,53403.82760256 2025-04-17,13:12:01.000,107,11076606,12965,0,1744895520,12949.882626929997,117.10924055999931,53403.82760256 2025-04-17,13:12:02.000,107,11076626,12485,0,1744895521,12949.720955489996,117.15153534000274,53403.771705600004 2025-04-17,13:12:03.000,107,11076612,12645,0,1744895522,12949.640119769996,117.2572722900004,53403.69484728001 2025-04-17,13:12:04.000,107,11076592,12645,0,1744895523,12949.50539356999,117.30661620000319,53403.771705600004 2025-04-17,13:12:05.000,107,11076612,12565,0,1744895524,12949.34372212999,117.3700583700047,53403.70882152 2025-04-17,13:12:06.000,107,11076621,12925,0,1744895525,12949.22246854999,117.41235315000085,53403.66689880001 2025-04-17,13:12:07.000,107,11076645,12845,0,1744895526,12949.081006039989,117.46169706000364,53403.61798896001 2025-04-17,13:12:08.000,107,11076622,12445,0,1744895527,12948.946279839998,117.5039918399998,53403.65292456 2025-04-17,13:12:09.000,107,11076610,12765,0,1744895528,12948.818289950003,117.52513922999788,53403.576066240006 2025-04-17,13:12:10.000,107,11076629,12645,0,1744895529,12948.737454230002,117.51104096999916,53403.54811776001 2025-04-17,13:12:11.000,107,11076601,12885,0,1744895530,12948.636409580002,117.468746190003,53403.48523368 2025-04-17,13:12:12.000,107,11076644,12445,0,1744895531,12948.528628619992,117.47579532000236,53403.46427232 2025-04-17,13:12:13.000,107,11076647,12525,0,1744895532,12948.488210759991,117.4053040200015,53403.40138824001 2025-04-17,13:12:14.000,107,11076591,12805,0,1744895533,12948.380429799996,117.468746190003,53403.34549128 2025-04-17,13:12:15.000,107,11076607,12725,0,1744895534,12948.279385149996,117.51809009999852,53403.3175428 2025-04-17,13:12:16.000,107,11076605,12565,0,1744895535,12948.178340499995,117.51104096999916,53403.32452992 2025-04-17,13:12:17.000,107,11076588,12525,0,1744895536,12948.10424108999,117.58858139999938,53403.23369736001 2025-04-17,13:12:18.000,107,11076640,12965,0,1744895537,12947.96277857999,117.66612182999961,53403.13587768 2025-04-17,13:12:19.000,107,11076616,12885,0,1744895538,12947.895415479994,117.70841661000304,53403.13587768 2025-04-17,13:12:20.000,107,11076664,12285,0,1744895539,12947.834788689994,117.69431835000432,53403.13587768 2025-04-17,13:12:21.000,107,11076608,12685,0,1744895540,12947.760689279989,117.74366225999984,53403.038058 2025-04-17,13:12:22.000,107,11076651,13085,0,1744895541,12947.673117249993,117.75776051999856,53402.99613528001 2025-04-17,13:12:23.000,107,11076633,12525,0,1744895542,12947.585545219998,117.78595704000327,53402.91228984 2025-04-17,13:12:24.000,107,11076609,12805,0,1744895543,12947.545127359997,117.77185878000455,53402.91927696 2025-04-17,13:12:25.000,107,11076577,12765,0,1744895544,12947.437346400002,117.77185878000455,53402.86338 2025-04-17,13:12:26.000,107,11076605,12725,0,1744895545,12947.390192229992,117.79300617000263,53402.87735424001 2025-04-17,13:12:27.000,107,11076587,12885,0,1744895546,12947.302620199996,117.78595704000327,53402.81447016 2025-04-17,13:12:28.000,107,11076608,12565,0,1744895547,12947.228520789991,117.79300617000263,53402.73062472001 2025-04-17,13:12:29.000,107,11076635,12845,0,1744895548,12947.208311859991,117.77185878000455,53402.70966336001 2025-04-17,13:12:30.000,107,11076564,12925,0,1744895549,12947.10726720999,117.80710443000135,53402.64677928 2025-04-17,13:12:31.000,107,11076588,12445,0,1744895550,12947.019695179995,117.84235007999814,53402.57690808 2025-04-17,13:12:32.000,107,11076644,12485,0,1744895551,12946.95233208,117.88464486000157,53402.569920960006 2025-04-17,13:12:33.000,107,11076605,12805,0,1744895552,12946.89170529,117.89874312000029,53402.514024 2025-04-17,13:12:34.000,107,11076614,12605,0,1744895553,12946.858023739995,117.90579224999965,53402.48607552 2025-04-17,13:12:35.000,107,11076606,12605,0,1744895554,12946.78392432999,117.90579224999965,53402.430178560004 2025-04-17,13:12:36.000,107,11076636,12965,0,1744895555,12946.736770159994,117.94808703000308,53402.402230080006 2025-04-17,13:12:37.000,107,11076564,12645,0,1744895556,12946.689615989999,117.95513616000244,53402.32537176001 2025-04-17,13:12:38.000,107,11076616,12965,0,1744895557,12946.68287967999,117.96923442000116,53402.32537176001 2025-04-17,13:12:39.000,107,11076602,12605,0,1744895558,12946.676143369994,118.0256274600033,53402.31838464 2025-04-17,13:12:40.000,107,11076597,12565,0,1744895559,12946.615516579994,118.00448006999795,53402.22755208001 2025-04-17,13:12:41.000,107,11076565,12765,0,1744895560,12946.602043959989,117.98333267999988,53402.17165512 2025-04-17,13:12:42.000,107,11076621,12605,0,1744895561,12946.581835029989,117.91989050999837,53402.10877104001 2025-04-17,13:12:43.000,107,11076564,12445,0,1744895562,12946.568362409998,117.97628355000052,53402.05287408 2025-04-17,13:12:44.000,107,11076607,12525,0,1744895563,12946.568362409998,117.91989050999837,53401.98300288 2025-04-17,13:12:45.000,107,11076645,12645,0,1744895564,12946.514471929993,117.88464486000157,53401.98999000001 2025-04-17,13:12:46.000,107,11076626,12405,0,1744895565,12946.480790379988,117.87054660000285,53401.96902864001 2025-04-17,13:12:47.000,107,11076589,12485,0,1744895566,12946.440372519988,117.84939921000478,53401.878196080004 2025-04-17,13:12:48.000,107,11076585,12805,0,1744895567,12946.406690969998,117.78595704000327,53401.878196080004 2025-04-17,13:12:49.000,107,11076627,12765,0,1744895568,12946.332591559993,117.78595704000327,53401.80133776001 2025-04-17,13:12:50.000,107,11076603,12445,0,1744895569,12946.224810599997,117.77890791000391,53401.73845368 2025-04-17,13:12:51.000,107,11076585,12605,0,1744895570,12946.170920119992,117.77890791000391,53401.710505200004 2025-04-17,13:12:52.000,107,11076588,12285,0,1744895571,12946.090084399992,117.80005530000199,53401.640634 2025-04-17,13:12:53.000,107,11076614,12965,0,1744895572,12946.002512369996,117.78595704000327,53401.57774992 2025-04-17,13:12:54.000,107,11076589,12965,0,1744895573,12945.921676649996,117.78595704000327,53401.58473704001 2025-04-17,13:12:55.000,107,11076586,12565,0,1744895574,12945.800423069995,117.80710443000135,53401.542814320004 2025-04-17,13:12:56.000,107,11076588,12285,0,1744895575,12945.739796279995,117.79300617000263,53401.45198176 2025-04-17,13:12:57.000,107,11076546,12485,0,1744895576,12945.679169489995,117.78595704000327,53401.424033280004 2025-04-17,13:12:58.000,107,11076649,12805,0,1744895577,12945.59159746,117.76480964999791,53401.36813632001 2025-04-17,13:12:59.000,107,11076601,12885,0,1744895578,12945.557915909994,117.80005530000199,53401.340187839996 2025-04-17,13:13:00.000,107,11076659,12645,0,1744895579,12945.402980779989,117.77185878000455,53401.29826512001 2025-04-17,13:13:01.000,107,11076600,12565,0,1744895580,12945.376035539994,117.75776051999856,53401.228393920006 2025-04-17,13:13:02.000,107,11076569,12445,0,1744895581,12945.349090299998,117.76480964999791,53401.19345832 2025-04-17,13:13:03.000,107,11076637,12765,0,1744895582,12945.274990889993,117.70841661000304,53401.17948408001 2025-04-17,13:13:04.000,107,11076616,12645,0,1744895583,12945.214364099993,117.74366225999984,53401.060703040006 2025-04-17,13:13:05.000,107,11076589,12805,0,1744895584,12945.140264690002,117.72251487000176,53401.08166440001 2025-04-17,13:13:06.000,107,11076595,13005,0,1744895585,12945.093110519992,117.7507113899992,53401.02576744 2025-04-17,13:13:07.000,107,11076578,12765,0,1744895586,12945.012274799992,117.72956400000112,53400.94890912 2025-04-17,13:13:08.000,107,11076569,12925,0,1744895587,12944.951648009992,117.79300617000263,53400.893012160006 2025-04-17,13:13:09.000,107,11076626,12685,0,1744895588,12944.931439079992,117.77890791000391,53400.872050800004 2025-04-17,13:13:10.000,107,11076606,12765,0,1744895589,12944.911230149992,117.80005530000199,53400.80916672 2025-04-17,13:13:11.000,107,11076608,12685,0,1744895590,12944.850603359992,117.77890791000391,53400.725321280006 2025-04-17,13:13:12.000,107,11076620,12605,0,1744895591,12944.810185499991,117.76480964999791,53400.69737280001 2025-04-17,13:13:13.000,107,11076587,12645,0,1744895592,12944.789976569991,117.76480964999791,53400.67641144001 2025-04-17,13:13:14.000,107,11076594,12965,0,1744895593,12944.749558709991,117.78595704000327,53400.655450080005 2025-04-17,13:13:15.000,107,11076614,12565,0,1744895594,12944.709140849991,117.82825181999942,53400.606540240005 2025-04-17,13:13:16.000,107,11076613,12845,0,1744895595,12944.709140849991,117.84235007999814,53400.557630400006 2025-04-17,13:13:17.000,107,11076632,12565,0,1744895596,12944.64851405999,117.84939921000478,53400.5226948 2025-04-17,13:13:18.000,107,11076596,12645,0,1744895597,12944.661986679996,117.80710443000135,53400.45981072001 2025-04-17,13:13:19.000,107,11076634,12925,0,1744895598,12944.64851405999,117.87054660000285,53400.45981072001 2025-04-17,13:13:20.000,107,11076562,12685,0,1744895599,12944.62830512999,117.84939921000478,53400.37596528 2025-04-17,13:13:21.000,107,11076642,12685,0,1744895600,12944.709140849991,117.84939921000478,53400.34102968001 2025-04-17,13:13:22.000,107,11076600,12685,0,1744895601,12944.729349779991,117.91284137999901,53400.32705544 2025-04-17,13:13:23.000,107,11076622,12685,0,1744895602,12944.763031329996,117.89874312000029,53400.23622288 2025-04-17,13:13:24.000,107,11076564,12605,0,1744895603,12944.763031329996,117.89874312000029,53400.21526152001 2025-04-17,13:13:25.000,107,11076687,12645,0,1744895604,12944.803449189996,117.94808703000308,53400.17333880001 2025-04-17,13:13:26.000,107,11076610,12685,0,1744895605,12944.857339670001,117.94103790000372,53400.166351679996 2025-04-17,13:13:27.000,107,11076617,12605,0,1744895606,12944.897757530001,117.94808703000308,53400.14539032001 2025-04-17,13:13:28.000,107,11076623,12565,0,1744895607,12944.884284909996,117.96923442000116,53400.152377440005 2025-04-17,13:13:29.000,107,11076642,12965,0,1744895608,12944.897757530001,118.01152920000459,53400.11045472 2025-04-17,13:13:30.000,107,11076588,12845,0,1744895609,12944.870812289992,118.05382398000074,53400.07551912001 2025-04-17,13:13:31.000,107,11076632,12565,0,1744895610,12944.843867049996,118.08202049999818,53400.033596400004 2025-04-17,13:13:32.000,107,11076576,12565,0,1744895611,12944.830394429991,118.09611876000417,53400.02660928001 2025-04-17,13:13:33.000,107,11076625,12605,0,1744895612,12944.803449189996,118.09611876000417,53400.01263504 2025-04-17,13:13:34.000,107,11076632,12605,0,1744895613,12944.803449189996,118.03267659000267,53400.04757064001 2025-04-17,13:13:35.000,107,11076574,12685,0,1744895614,12944.816921810001,118.07497136999882,53400.01962216 2025-04-17,13:13:36.000,107,11076635,12885,0,1744895615,12944.823658119996,118.04677485000138,53399.984686560005 2025-04-17,13:13:37.000,107,11076598,12685,0,1744895616,12944.857339670001,118.03267659000267,53399.92878960001 2025-04-17,13:13:38.000,107,11076634,12685,0,1744895617,12944.877548600001,118.06792223999946,53399.90084112 2025-04-17,13:13:39.000,107,11076566,12685,0,1744895618,12944.891021219992,118.09611876000417,53399.83795704001 2025-04-17,13:13:40.000,107,11076632,12645,0,1744895619,12944.917966460001,118.11726615000225,53399.85891840001 2025-04-17,13:13:41.000,107,11076641,12685,0,1744895620,12944.938175390002,118.13841354000033,53399.830969919996 2025-04-17,13:13:42.000,107,11076634,12645,0,1744895621,12944.938175390002,118.14546266999969,53399.80302144 2025-04-17,13:13:43.000,107,11076634,12805,0,1744895622,12944.978593250002,118.23005222999927,53399.77507296 2025-04-17,13:13:44.000,107,11076605,12645,0,1744895623,12944.978593250002,118.26529788000335,53399.830969919996 2025-04-17,13:13:45.000,107,11076624,12645,0,1744895624,12944.998802180002,118.32874005000485,53399.74712448 2025-04-17,13:13:46.000,107,11076639,12925,0,1744895625,12945.012274799992,118.36398570000165,53399.73315024 2025-04-17,13:13:47.000,107,11076638,12805,0,1744895626,12945.012274799992,118.41332961000444,53399.76109872001 2025-04-17,13:13:48.000,107,11076605,12645,0,1744895627,12945.032483729992,118.42742787000316,53399.72616312 2025-04-17,13:13:49.000,107,11076629,12925,0,1744895628,12945.039220040002,118.46972264999931,53399.7541116 2025-04-17,13:13:50.000,107,11076622,12685,0,1744895629,12945.045956349997,118.49087004000467,53399.719176000006 2025-04-17,13:13:51.000,107,11076642,12725,0,1744895630,12944.985329559997,118.49087004000467,53399.74013736001 2025-04-17,13:13:52.000,107,11076607,12685,0,1744895631,12944.958384320002,118.57545960000425,53399.70520176 2025-04-17,13:13:53.000,107,11076647,12645,0,1744895632,12944.958384320002,118.59660699000233,53399.698214640004 2025-04-17,13:13:54.000,107,11076611,13085,0,1744895633,12944.850603359992,118.65300003000448,53399.71218888001 2025-04-17,13:13:55.000,107,11076610,12805,0,1744895634,12944.857339670001,118.70234393999999,53399.72616312 2025-04-17,13:13:56.000,107,11076639,12765,0,1744895635,12944.73608609,118.72349132999807,53399.67026616001 2025-04-17,13:13:57.000,107,11076621,12525,0,1744895636,12944.62830512999,118.77283524000086,53399.6842404 2025-04-17,13:13:58.000,107,11076596,12485,0,1744895637,12944.60809619999,118.80808088999765,53399.63533056 2025-04-17,13:13:59.000,107,11076687,12725,0,1744895638,12944.54746940999,118.8010317599983,53399.69122752001 2025-04-17,13:14:00.000,107,11076615,12605,0,1744895639,12944.500315239995,118.8644739299998,53399.663279039996 2025-04-17,13:14:01.000,107,11076589,12405,0,1744895640,12944.459897379995,118.84332654000173,53399.59340784001 2025-04-17,13:14:02.000,107,11076631,12805,0,1744895641,12944.44642475999,118.87857218999852,53399.600394960005 2025-04-17,13:14:03.000,107,11076642,12605,0,1744895642,12944.419479519995,118.8644739299998,53399.55847224 2025-04-17,13:14:04.000,107,11076648,12605,0,1744895643,12944.42621582999,118.87152305999916,53399.6143692 2025-04-17,13:14:05.000,107,11076592,12805,0,1744895644,12944.399270589995,118.9138178400026,53399.50257528001 2025-04-17,13:14:06.000,107,11076647,12685,0,1744895645,12944.42621582999,118.93496523000067,53399.48860104 2025-04-17,13:14:07.000,107,11076596,12645,0,1744895646,12944.40600689999,118.9772600100041,53399.41174272 2025-04-17,13:14:08.000,107,11076627,12645,0,1744895647,12944.41274321,119.00545653000154,53399.47462680001 2025-04-17,13:14:09.000,107,11076611,12605,0,1744895648,12944.40600689999,119.09004609000112,53399.4396912 2025-04-17,13:14:10.000,107,11076599,12605,0,1744895649,12944.40600689999,119.18873390999943,53399.42571696001 2025-04-17,13:14:11.000,107,11076608,12845,0,1744895650,12944.39253428,119.2239795600035,53399.4396912 2025-04-17,13:14:12.000,107,11076605,12645,0,1744895651,12944.35211642,119.28742172999773,53399.362832880004 2025-04-17,13:14:13.000,107,11076564,12685,0,1744895652,12944.33190749,119.3720112900046,53399.40475560001 2025-04-17,13:14:14.000,107,11076588,12645,0,1744895653,12944.311698559999,119.39315868000267,53399.40475560001 2025-04-17,13:14:15.000,107,11076581,12645,0,1744895654,12944.278017009994,119.42840432999947,53399.327897279996 2025-04-17,13:14:16.000,107,11076597,12525,0,1744895655,12944.251071769999,119.40725694000139,53399.34187152 2025-04-17,13:14:17.000,107,11076593,12605,0,1744895656,12944.210653909999,119.43545345999883,53399.35584576001 2025-04-17,13:14:18.000,107,11076564,12685,0,1744895657,12944.224126529989,119.41430607000075,53399.32091016 2025-04-17,13:14:19.000,107,11076612,12685,0,1744895658,12944.210653909999,119.40725694000139,53399.30693592001 2025-04-17,13:14:20.000,107,11076578,12725,0,1744895659,12944.224126529989,119.37906042000395,53399.313923040005 2025-04-17,13:14:21.000,107,11076601,12565,0,1744895660,12944.170236049998,119.36496215999796,53399.27898744 2025-04-17,13:14:22.000,107,11076606,12765,0,1744895661,12944.156763429994,119.33676564000052,53399.25802608001 2025-04-17,13:14:23.000,107,11076604,12525,0,1744895662,12944.096136639993,119.38610955000331,53399.24405184 2025-04-17,13:14:24.000,107,11076565,12445,0,1744895663,12944.075927709993,119.40020781000203,53399.23706472001 2025-04-17,13:14:25.000,107,11076646,12765,0,1744895664,12944.075927709993,119.44250258999818,53399.24405184 2025-04-17,13:14:26.000,107,11076592,12685,0,1744895665,12944.069191399998,119.4706991100029,53399.22309048 2025-04-17,13:14:27.000,107,11076575,12645,0,1744895666,12944.109609259998,119.47774824000226,53399.2300776 2025-04-17,13:14:28.000,107,11076580,12645,0,1744895667,12944.048982469998,119.48479737000162,53399.216103360006 2025-04-17,13:14:29.000,107,11076617,12725,0,1744895668,12944.089400329998,119.48479737000162,53399.20911624001 2025-04-17,13:14:30.000,107,11076583,12805,0,1744895669,12944.089400329998,119.49184650000097,53399.18815488001 2025-04-17,13:14:31.000,107,11076556,12765,0,1744895670,12944.089400329998,119.49184650000097,53399.195142000004 2025-04-17,13:14:32.000,107,11076632,12565,0,1744895671,12944.089400329998,119.5341412800044,53399.23706472001 2025-04-17,13:14:33.000,107,11076588,12765,0,1744895672,12944.156763429994,119.51299388999905,53399.16719352001 2025-04-17,13:14:34.000,107,11076565,12765,0,1744895673,12944.190444979999,119.52709214999777,53399.216103360006 2025-04-17,13:14:35.000,107,11076627,12645,0,1744895674,12944.224126529989,119.5693869300012,53399.16719352001 2025-04-17,13:14:36.000,107,11076618,12485,0,1744895675,12944.257808079994,119.59758344999864,53399.20212912 2025-04-17,13:14:37.000,107,11076617,12805,0,1744895676,12944.257808079994,119.63282910000271,53399.18116776 2025-04-17,13:14:38.000,107,11076626,12605,0,1744895677,12944.32517117999,119.66102562000015,53399.15321928 2025-04-17,13:14:39.000,107,11076588,12885,0,1744895678,12944.298225939994,119.7174186600023,53399.195142000004 2025-04-17,13:14:40.000,107,11076578,12285,0,1744895679,12944.379061659994,119.7174186600023,53399.10430944 2025-04-17,13:14:41.000,107,11076592,12645,0,1744895680,12944.379061659994,119.72446779000165,53399.146232160005 2025-04-17,13:14:42.000,107,11076608,12565,0,1744895681,12944.39253428,119.75266430999909,53399.20911624001 2025-04-17,13:14:43.000,107,11076601,12725,0,1744895682,12944.399270589995,119.75971343999845,53399.146232160005 2025-04-17,13:14:44.000,107,11076619,12765,0,1744895683,12944.459897379995,119.80200822000188,53399.22309048 2025-04-17,13:14:45.000,107,11076646,12645,0,1744895684,12944.500315239995,119.84430299999804,53399.22309048 2025-04-17,13:14:46.000,107,11076606,12605,0,1744895685,12944.520524169995,119.90069604000018,53399.25103896 2025-04-17,13:14:47.000,107,11076598,12605,0,1744895686,12944.500315239995,119.90069604000018,53399.24405184 2025-04-17,13:14:48.000,107,11076582,12485,0,1744895687,12944.53399679,119.96413821000169,53399.24405184 2025-04-17,13:14:49.000,107,11076630,12525,0,1744895688,12944.54746940999,119.98528559999977,53399.20212912 2025-04-17,13:14:50.000,107,11076629,12965,0,1744895689,12944.59462358,120.00643298999785,53399.2300776 2025-04-17,13:14:51.000,107,11076605,12765,0,1744895690,12944.641777749996,120.06987515999936,53399.23706472001 2025-04-17,13:14:52.000,107,11076609,12565,0,1744895691,12944.6754593,120.14036646000022,53399.23706472001 2025-04-17,13:14:53.000,107,11076627,12245,0,1744895692,12944.71587716,120.14036646000022,53399.25802608001 2025-04-17,13:14:54.000,107,11076590,12605,0,1744895693,12944.749558709991,120.26020167000388,53399.24405184 2025-04-17,13:14:55.000,107,11076617,13005,0,1744895694,12944.742822399996,120.33069297000475,53399.27200032 2025-04-17,13:14:56.000,107,11076669,12965,0,1744895695,12944.783240259996,120.40118426999834,53399.35584576001 2025-04-17,13:14:57.000,107,11076582,12605,0,1744895696,12944.810185499991,120.49282296000456,53399.327897279996 2025-04-17,13:14:58.000,107,11076636,12685,0,1744895697,12944.796712880001,120.59855991000222,53399.34885864 2025-04-17,13:14:59.000,107,11076643,12685,0,1744895698,12944.850603359992,120.66200208000373,53399.313923040005 2025-04-17,13:15:00.000,107,11076586,12805,0,1744895699,12944.877548600001,120.79593554999883,53399.32091016 2025-04-17,13:15:01.000,107,11076644,12725,0,1744895700,12944.864075979996,120.90872163000313,53399.34187152 2025-04-17,13:15:02.000,107,11076602,12765,0,1744895701,12944.864075979996,121.02855683999951,53399.36982 2025-04-17,13:15:03.000,107,11076630,12805,0,1744895702,12944.911230149992,121.14134292000381,53399.432704080005 2025-04-17,13:15:04.000,107,11076635,12685,0,1744895703,12944.877548600001,121.24707987000147,53399.41872984 2025-04-17,13:15:05.000,107,11076619,12605,0,1744895704,12944.917966460001,121.35281681999913,53399.495588159996 2025-04-17,13:15:06.000,107,11076637,12605,0,1744895705,12944.917966460001,121.50084855000023,53399.46763968 2025-04-17,13:15:07.000,107,11076626,13045,0,1744895706,12944.917966460001,121.6700276699994,53399.41174272 2025-04-17,13:15:08.000,107,11076666,12645,0,1744895707,12944.938175390002,121.79691201000242,53399.45366544001 2025-04-17,13:15:09.000,107,11076613,12685,0,1744895708,12944.978593250002,121.88855070000136,53399.46763968 2025-04-17,13:15:10.000,107,11076596,12365,0,1744895709,12944.998802180002,121.98723851999966,53399.495588159996 2025-04-17,13:15:11.000,107,11076645,12445,0,1744895710,12945.039220040002,122.08592633999797,53399.5095624 2025-04-17,13:15:12.000,107,11076593,12805,0,1744895711,12945.052692659992,122.15641763999884,53399.5095624 2025-04-17,13:15:13.000,107,11076615,12645,0,1744895712,12945.025747419997,122.2269089399997,53399.51654952 2025-04-17,13:15:14.000,107,11076572,12605,0,1744895713,12945.059428970002,122.29740024000057,53399.600394960005 2025-04-17,13:15:15.000,107,11076660,12525,0,1744895714,12945.072901589992,122.38198980000016,53399.59340784001 2025-04-17,13:15:16.000,107,11076604,12605,0,1744895715,12945.052692659992,122.48772674999782,53399.57244648001 2025-04-17,13:15:17.000,107,11076580,12645,0,1744895716,12945.025747419997,122.57231631000468,53399.59340784001 2025-04-17,13:15:18.000,107,11076639,12885,0,1744895717,12945.005538489997,122.74149543000385,53399.6143692 2025-04-17,13:15:19.000,107,11076614,12765,0,1744895718,12944.985329559997,122.82608499000344,53399.63533056 2025-04-17,13:15:20.000,107,11076610,12325,0,1744895719,12945.005538489997,122.94592019999982,53399.71218888001 2025-04-17,13:15:21.000,107,11076616,12725,0,1744895720,12945.012274799992,123.10100106000027,53399.69122752001 2025-04-17,13:15:22.000,107,11076612,12725,0,1744895721,12944.998802180002,123.27018017999944,53399.67026616001 2025-04-17,13:15:23.000,107,11076596,12725,0,1744895722,12945.005538489997,123.43935929999861,53399.67725328 2025-04-17,13:15:24.000,107,11076598,12805,0,1744895723,12945.045956349997,123.60853841999779,53399.71218888001 2025-04-17,13:15:25.000,107,11076628,12645,0,1744895724,12945.066165279997,123.70722624000337,53399.72616312 2025-04-17,13:15:26.000,107,11076674,12845,0,1744895725,12945.093110519992,123.8341105799991,53399.81000856001 2025-04-17,13:15:27.000,107,11076609,12685,0,1744895726,12945.052692659992,123.96099492000212,53399.768085840005 2025-04-17,13:15:28.000,107,11076651,12525,0,1744895727,12945.099846830002,124.06673186999978,53399.78904720001 2025-04-17,13:15:29.000,107,11076598,12885,0,1744895728,12945.120055760002,124.16541968999809,53399.83795704001 2025-04-17,13:15:30.000,107,11076612,12645,0,1744895729,12945.106583139997,124.23591098999896,53399.78206008 2025-04-17,13:15:31.000,107,11076583,12685,0,1744895730,12945.099846830002,124.31345141999918,53399.79603432 2025-04-17,13:15:32.000,107,11076542,12725,0,1744895731,12945.059428970002,124.34869707000325,53399.7541116 2025-04-17,13:15:33.000,107,11076612,12725,0,1744895732,12945.113319449993,124.44738489000156,53399.81000856001 2025-04-17,13:15:34.000,107,11076631,12485,0,1744895733,12945.200891480003,124.52492532000178,53399.830969919996 2025-04-17,13:15:35.000,107,11076588,12645,0,1744895734,12945.207627789998,124.62361314000009,53399.8239828 2025-04-17,13:15:36.000,107,11076609,12445,0,1744895735,12945.274990889993,124.74344835000375,53399.816995680005 2025-04-17,13:15:37.000,107,11076602,12805,0,1744895736,12945.288463509998,124.82098878000397,53399.8239828 2025-04-17,13:15:38.000,107,11076598,12805,0,1744895737,12945.416453399994,124.92672573000164,53399.893854 2025-04-17,13:15:39.000,107,11076622,12925,0,1744895738,12945.46360756999,125.04656093999802,53399.886866880006 2025-04-17,13:15:40.000,107,11076605,12685,0,1744895739,12945.578124839994,125.12410136999824,53399.85193128 2025-04-17,13:15:41.000,107,11076621,12765,0,1744895740,12945.719587349995,125.15934702000231,53399.90782824001 2025-04-17,13:15:42.000,107,11076585,12525,0,1744895741,12945.78695044999,125.2791822299987,53399.91481536 2025-04-17,13:15:43.000,107,11076595,12605,0,1744895742,12945.941885579996,125.30737875000341,53399.92180248 2025-04-17,13:15:44.000,107,11076619,12685,0,1744895743,12946.015984990001,125.34967352999956,53399.90084112 2025-04-17,13:15:45.000,107,11076594,12805,0,1744895744,12946.197865360002,125.37082091999764,53399.886866880006 2025-04-17,13:15:46.000,107,11076615,12485,0,1744895745,12946.305646319997,125.39901744000235,53399.886866880006 2025-04-17,13:15:47.000,107,11076605,12965,0,1744895746,12946.420163590003,125.44836134999787,53399.87987976001 2025-04-17,13:15:48.000,107,11076549,12845,0,1744895747,12946.541417169989,125.51885264999873,53399.92180248 2025-04-17,13:15:49.000,107,11076622,12645,0,1744895748,12946.676143369994,125.5893439499996,53399.94276384 2025-04-17,13:15:50.000,107,11076629,12925,0,1744895749,12946.80413325999,125.6880317699979,53399.91481536 2025-04-17,13:15:51.000,107,11076534,12965,0,1744895750,12946.95233208,125.74442481000006,53399.90084112 2025-04-17,13:15:52.000,107,11076555,12685,0,1744895751,12947.08705827999,125.85721089000435,53399.9637252 2025-04-17,13:15:53.000,107,11076631,12885,0,1744895752,12947.221784479996,125.94180045000394,53399.92180248 2025-04-17,13:15:54.000,107,11076568,12965,0,1744895753,12947.316092820001,126.04048827000224,53399.92878960001 2025-04-17,13:15:55.000,107,11076547,12765,0,1744895754,12947.484500569997,126.12507783000183,53399.886866880006 2025-04-17,13:15:56.000,107,11076532,12685,0,1744895755,12947.639435700003,126.20966739000141,53399.935776720005 2025-04-17,13:15:57.000,107,11076556,12645,0,1744895756,12947.767425589998,126.2590113000042,53399.94276384 2025-04-17,13:15:58.000,107,11076575,12605,0,1744895757,12948.016669059994,126.28015869000228,53399.95673808001 2025-04-17,13:15:59.000,107,11076600,12525,0,1744895758,12948.14465894999,126.30835520999972,53399.998660799996 2025-04-17,13:16:00.000,107,11076588,12645,0,1744895759,12948.3130667,126.30130608000036,53399.97769944001 2025-04-17,13:16:01.000,107,11076604,12645,0,1744895760,12948.474738140001,126.3295025999978,53399.998660799996 2025-04-17,13:16:02.000,107,11076620,12725,0,1744895761,12948.622936959997,126.33655173000443,53400.00564792001 2025-04-17,13:16:03.000,107,11076566,12725,0,1744895762,12948.798081020002,126.30835520999972,53400.033596400004 2025-04-17,13:16:04.000,107,11076564,12565,0,1744895763,12948.993434009994,126.3295025999978,53400.04058352 2025-04-17,13:16:05.000,107,11076553,12965,0,1744895764,12949.16184175999,126.35769912000251,53400.00564792001 2025-04-17,13:16:06.000,107,11076549,12285,0,1744895765,12949.336985819995,126.37884651000059,53400.04757064001 2025-04-17,13:16:07.000,107,11076634,12885,0,1744895766,12949.48518463999,126.4422886800021,53400.04058352 2025-04-17,13:16:08.000,107,11076603,12685,0,1744895767,12949.633383460001,126.44933781000145,53400.054557760006 2025-04-17,13:16:09.000,107,11076605,12605,0,1744895768,12949.828736449992,126.5409765000004,53400.054557760006 2025-04-17,13:16:10.000,107,11076614,12925,0,1744895769,12949.963462649997,126.56917301999783,53400.13141608 2025-04-17,13:16:11.000,107,11076585,12445,0,1744895770,12950.131870399993,126.6396643199987,53400.12442896001 2025-04-17,13:16:12.000,107,11076605,12445,0,1744895771,12950.259860289989,126.69605736000085,53400.15936456 2025-04-17,13:16:13.000,107,11076588,12685,0,1744895772,12950.4686859,126.70310649000021,53400.1384032 2025-04-17,13:16:14.000,107,11076627,12525,0,1744895773,12950.637093649995,126.7876960499998,53400.152377440005 2025-04-17,13:16:15.000,107,11076666,12645,0,1744895774,12950.825710329991,126.7876960499998,53400.19430016001 2025-04-17,13:16:16.000,107,11076593,12685,0,1744895775,12950.980645459997,126.7876960499998,53400.17333880001 2025-04-17,13:16:17.000,107,11076641,12445,0,1744895776,12951.162525829997,126.78064692000044,53400.24321000001 2025-04-17,13:16:18.000,107,11076613,12365,0,1744895777,12951.371351439993,126.75949953000236,53400.25019712 2025-04-17,13:16:19.000,107,11076635,12605,0,1744895778,12951.533022879994,126.73835214000428,53400.201287280004 2025-04-17,13:16:20.000,107,11076632,12845,0,1744895779,12951.714903249995,126.66786084000341,53400.320068320005 2025-04-17,13:16:21.000,107,11076609,12805,0,1744895780,12951.916992549995,126.62556605999998,53400.320068320005 2025-04-17,13:16:22.000,107,11076644,12645,0,1744895781,12952.152763400001,126.53392737000104,53400.38295240001 2025-04-17,13:16:23.000,107,11076576,12565,0,1744895782,12952.300962219997,126.45638694000081,53400.3480168 2025-04-17,13:16:24.000,107,11076584,12765,0,1744895783,12952.496315210003,126.3929447699993,53400.38295240001 2025-04-17,13:16:25.000,107,11076613,12765,0,1744895784,12952.631041409993,126.2590113000042,53400.37596528 2025-04-17,13:16:26.000,107,11076579,12645,0,1744895785,12952.833130709994,126.16737260999798,53400.368978160004 2025-04-17,13:16:27.000,107,11076601,12605,0,1744895786,12952.96785691,126.13212696000119,53400.40391376 2025-04-17,13:16:28.000,107,11076604,12445,0,1744895787,12953.18341882999,126.08983217999776,53400.37596528 2025-04-17,13:16:29.000,107,11076637,12605,0,1744895788,12953.351826580001,126.05458653000096,53400.389939520006 2025-04-17,13:16:30.000,107,11076624,13125,0,1744895789,12953.486552779992,126.06868478999968,53400.46679784 2025-04-17,13:16:31.000,107,11076605,13165,0,1744895790,12953.601070049997,126.06868478999968,53400.5226948 2025-04-17,13:16:32.000,107,11076564,12725,0,1744895791,12953.735796249988,126.0475374000016,53400.5226948 2025-04-17,13:16:33.000,107,11076608,12565,0,1744895792,12953.883995069998,126.06163566000032,53400.52968192001 2025-04-17,13:16:34.000,107,11076622,12485,0,1744895793,12954.052402819994,126.06163566000032,53400.536669040004 2025-04-17,13:16:35.000,107,11076605,12885,0,1744895794,12954.20060163999,126.07573391999904,53400.57859176001 2025-04-17,13:16:36.000,107,11076632,12565,0,1744895795,12954.38248200999,126.0475374000016,53400.62051448 2025-04-17,13:16:37.000,107,11076558,12445,0,1744895796,12954.571098690001,126.06868478999968,53400.655450080005 2025-04-17,13:16:38.000,107,11076574,13045,0,1744895797,12954.685615959992,126.00524261999817,53400.62750160001 2025-04-17,13:16:39.000,107,11076607,12805,0,1744895798,12954.847287399993,126.00524261999817,53400.64846296001 2025-04-17,13:16:40.000,107,11076618,12685,0,1744895799,12954.995486219988,125.93475132000458,53400.67641144001 2025-04-17,13:16:41.000,107,11076590,13125,0,1744895800,12955.130212419994,125.92065305999859,53400.71833416001 2025-04-17,13:16:42.000,107,11076653,12605,0,1744895801,12955.29862016999,125.86426002000371,53400.74628264001 2025-04-17,13:16:43.000,107,11076597,12805,0,1744895802,12955.42661006,125.85016175999772,53400.78820536 2025-04-17,13:16:44.000,107,11076581,12885,0,1744895803,12955.54112732999,125.87130915000307,53400.83012808 2025-04-17,13:16:45.000,107,11076589,12925,0,1744895804,12955.66911722,125.836063499999,53400.83012808 2025-04-17,13:16:46.000,107,11076593,12725,0,1744895805,12955.837524969997,125.8008178500022,53400.893012160006 2025-04-17,13:16:47.000,107,11076640,12845,0,1744895806,12955.938569619997,125.77967046000413,53400.89999928 2025-04-17,13:16:48.000,107,11076595,12645,0,1744895807,12956.039614269997,125.78671959000349,53400.88602504001 2025-04-17,13:16:49.000,107,11076609,12565,0,1744895808,12956.201285709998,125.73032655000134,53401.02576744 2025-04-17,13:16:50.000,107,11076581,13005,0,1744895809,12956.336011909989,125.75147393999941,53401.07467728 2025-04-17,13:16:51.000,107,11076599,12605,0,1744895810,12956.470738109994,125.66688437999983,53401.07467728 2025-04-17,13:16:52.000,107,11076605,12965,0,1744895811,12956.59872799999,125.63163873000303,53401.15153560001 2025-04-17,13:16:53.000,107,11076592,12365,0,1744895812,12956.72671789,125.58229482000024,53401.17948408001 2025-04-17,13:16:54.000,107,11076633,12885,0,1744895813,12956.84123515999,125.50475439000002,53401.24236816 2025-04-17,13:16:55.000,107,11076610,12885,0,1744895814,12956.955752429996,125.42721395999979,53401.26332952 2025-04-17,13:16:56.000,107,11076636,12605,0,1744895815,12957.090478630002,125.37082091999764,53401.291278 2025-04-17,13:16:57.000,107,11076578,12525,0,1744895816,12957.225204829992,125.27213309999934,53401.3611492 2025-04-17,13:16:58.000,107,11076594,12725,0,1744895817,12957.400348889998,125.18049441000039,53401.38909768001 2025-04-17,13:16:59.000,107,11076544,12605,0,1744895818,12957.521602469998,125.15229789000296,53401.4310204 2025-04-17,13:17:00.000,107,11076616,12725,0,1744895819,12957.622647119999,125.06770833000337,53401.4310204 2025-04-17,13:17:01.000,107,11076597,12485,0,1744895820,12957.78431856,125.07475746000273,53401.52185296 2025-04-17,13:17:02.000,107,11076598,12645,0,1744895821,12957.851681659995,124.9972170300025,53401.47993024 2025-04-17,13:17:03.000,107,11076597,12725,0,1744895822,12957.98640786,125.04656093999802,53401.542814320004 2025-04-17,13:17:04.000,107,11076602,12725,0,1744895823,12958.080716199991,124.98311877000378,53401.59871128 2025-04-17,13:17:05.000,107,11076572,12725,0,1744895824,12958.175024539996,124.94082399000035,53401.64762112 2025-04-17,13:17:06.000,107,11076550,12645,0,1744895825,12958.282805499992,124.99016790000314,53401.69653096 2025-04-17,13:17:07.000,107,11076586,12565,0,1744895826,12958.370377530002,125.01131529000122,53401.73845368 2025-04-17,13:17:08.000,107,11076629,12725,0,1744895827,12958.410795390002,124.98311877000378,53401.80133776001 2025-04-17,13:17:09.000,107,11076611,12765,0,1744895828,12958.491631110002,124.99016790000314,53401.878196080004 2025-04-17,13:17:10.000,107,11076606,12725,0,1744895829,12958.585939449993,124.95492224999907,53401.899157440006 2025-04-17,13:17:11.000,107,11076605,12685,0,1744895830,12958.660038859998,124.8844309499982,53401.97601576 2025-04-17,13:17:12.000,107,11076570,12525,0,1744895831,12958.740874579998,124.85623443000077,53402.01095136 2025-04-17,13:17:13.000,107,11076615,12765,0,1744895832,12958.882337089999,124.76459574000182,53401.98300288 2025-04-17,13:17:14.000,107,11076577,12565,0,1744895833,12958.98338174,124.71525182999903,53402.03889984001 2025-04-17,13:17:15.000,107,11076593,12845,0,1744895834,12959.06421746,124.62361314000009,53402.10178392 2025-04-17,13:17:16.000,107,11076632,12725,0,1744895835,12959.13831686999,124.60246575000201,53402.115758160005 2025-04-17,13:17:17.000,107,11076589,12485,0,1744895836,12959.252834139996,124.49672880000435,53402.19261648 2025-04-17,13:17:18.000,107,11076597,12445,0,1744895837,12959.367351410001,124.41213924000476,53402.20659072001 2025-04-17,13:17:19.000,107,11076601,13045,0,1744895838,12959.427978200001,124.40509010999813,53402.22056496 2025-04-17,13:17:20.000,107,11076616,12645,0,1744895839,12959.502077609992,124.35574620000261,53402.262487680004 2025-04-17,13:17:21.000,107,11076582,12685,0,1744895840,12959.569440710002,124.32050054999854,53402.29043616 2025-04-17,13:17:22.000,107,11076562,13125,0,1744895841,12959.643540119992,124.3275496799979,53402.36030736 2025-04-17,13:17:23.000,107,11076629,12605,0,1744895842,12959.724375839993,124.31345141999918,53402.41620432 2025-04-17,13:17:24.000,107,11076596,12685,0,1744895843,12959.758057389998,124.27820577000239,53402.46511416 2025-04-17,13:17:25.000,107,11076608,12525,0,1744895844,12959.845629419993,124.25705838000431,53402.49306264001 2025-04-17,13:17:36.000,107,11076587,12725,0,1744895855,12960.45863362999,123.46755582000333,53402.835431520005 2025-04-17,13:17:37.000,107,11076616,12565,0,1744895856,12960.499051489991,123.37591713000438,53402.87036712 2025-04-17,13:17:38.000,107,11076624,12605,0,1744895857,12960.52599673,123.31952409000223,53402.87735424001 2025-04-17,13:17:39.000,107,11076582,12885,0,1744895858,12960.559678279991,123.24903279000137,53402.89831560001 2025-04-17,13:17:40.000,107,11076607,12645,0,1744895859,12960.600096139991,123.21378714000457,53402.933251200004 2025-04-17,13:17:41.000,107,11076590,12565,0,1744895860,12960.613568759996,123.15739410000242,53402.91927696 2025-04-17,13:17:42.000,107,11076578,12645,0,1744895861,12960.633777689996,123.10805018999963,53402.98914816 2025-04-17,13:17:43.000,107,11076609,12605,0,1744895862,12960.640513999992,123.06575541000348,53402.98216104 2025-04-17,13:17:44.000,107,11076555,12525,0,1744895863,12960.620305069991,123.00936237000133,53402.98914816 2025-04-17,13:17:45.000,107,11076602,12925,0,1744895864,12960.680931859992,122.9670675899979,53403.04504512001 2025-04-17,13:17:46.000,107,11076607,12525,0,1744895865,12960.680931859992,122.8965762900043,53403.052032240004 2025-04-17,13:17:47.000,107,11076575,12845,0,1744895866,12960.707877100001,122.86837976999959,53403.08696784 2025-04-17,13:17:48.000,107,11076618,12605,0,1744895867,12960.694404479997,122.86133064000023,53403.11491632001 2025-04-17,13:17:49.000,107,11076620,12445,0,1744895868,12960.714613409997,122.8331341200028,53403.100942080004 2025-04-17,13:17:50.000,107,11076612,12685,0,1744895869,12960.761767579992,122.77674108000065,53403.16382616001 2025-04-17,13:17:51.000,107,11076635,12645,0,1744895870,12960.768503890002,122.73444630000449,53403.121903440006 2025-04-17,13:17:52.000,107,11076595,12525,0,1744895871,12960.795449129997,122.66395500000363,53403.11491632001 2025-04-17,13:17:53.000,107,11076580,12845,0,1744895872,12960.829130680002,122.62870934999955,53403.18478752 2025-04-17,13:17:54.000,107,11076591,12805,0,1744895873,12960.903230089993,122.56526717999805,53403.14286480001 2025-04-17,13:17:55.000,107,11076649,12805,0,1744895874,12960.943647949993,122.50182501000381,53403.12889056 2025-04-17,13:18:06.000,107,11076628,12605,0,1744895885,12961.57686108999,121.8180594000005,53403.30356856 2025-04-17,13:18:07.000,107,11076564,12445,0,1744895886,12961.630751569995,121.7687154899977,53403.27562008 2025-04-17,13:18:08.000,107,11076654,12645,0,1744895887,12961.671169429996,121.74756809999963,53403.289594320006 2025-04-17,13:18:09.000,107,11076620,12725,0,1744895888,12961.691378359996,121.75461722999898,53403.3175428 2025-04-17,13:18:10.000,107,11076608,12565,0,1744895889,12961.752005149996,121.72642071000155,53403.3175428 2025-04-17,13:18:11.000,107,11076598,12285,0,1744895890,12961.752005149996,121.71232245000283,53403.39440112 2025-04-17,13:18:12.000,107,11076603,12765,0,1744895891,12961.752005149996,121.70527332000347,53403.35946552001 2025-04-17,13:18:13.000,107,11076616,12605,0,1744895892,12961.812631939996,121.68412592999812,53403.35946552001 2025-04-17,13:18:14.000,107,11076586,12565,0,1744895893,12961.846313490001,121.65592941000068,53403.3524784 2025-04-17,13:18:15.000,107,11076609,12645,0,1744895894,12961.906940280001,121.70527332000347,53403.40138824001 2025-04-17,13:18:16.000,107,11076629,12845,0,1744895895,12961.960830759992,121.66297854000004,53403.408375360006 2025-04-17,13:18:17.000,107,11076571,12845,0,1744895896,12962.028193860002,121.65592941000068,53403.33151704001 2025-04-17,13:18:18.000,107,11076615,12725,0,1744895897,12962.061875409992,121.58543810999981,53403.436323840004 2025-04-17,13:18:19.000,107,11076600,12845,0,1744895898,12962.189865300003,121.5713398500011,53403.457285200006 2025-04-17,13:18:20.000,107,11076623,12885,0,1744895899,12962.210074230003,121.61363463000453,53403.44331096 2025-04-17,13:18:21.000,107,11076661,12925,0,1744895900,12962.263964709993,121.5713398500011,53403.54113064 2025-04-17,13:18:22.000,107,11076593,12805,0,1744895901,12962.331327809989,121.5713398500011,53403.42933672001 2025-04-17,13:18:23.000,107,11076586,12765,0,1744895902,12962.378481979998,121.56429072000174,53403.45029808001 2025-04-17,13:18:24.000,107,11076616,12565,0,1744895903,12962.365009359994,121.60658549999789,53403.42933672001 2025-04-17,13:18:25.000,107,11076682,12685,0,1744895904,12962.425636149994,121.6347820200026,53403.42933672001 2025-04-17,13:18:26.000,107,11076683,12685,0,1744895905,12962.466054009994,121.6347820200026,53403.44331096 2025-04-17,13:18:27.000,107,11076546,12605,0,1744895906,12962.546889729994,121.6347820200026,53403.45029808001 2025-04-17,13:18:28.000,107,11076666,12565,0,1744895907,12962.607516519995,121.6700276699994,53403.49920792001 2025-04-17,13:18:29.000,107,11076617,12605,0,1744895908,12962.64119807,121.62773289000324,53403.53414352 2025-04-17,13:18:30.000,107,11076624,12525,0,1744895909,12962.69508854999,121.64183115000196,53403.52016928 2025-04-17,13:18:31.000,107,11076595,12645,0,1744895910,12962.73550640999,121.64888028000132,53403.562092 2025-04-17,13:18:32.000,107,11076639,12725,0,1744895911,12962.789396889995,121.71937158000219,53403.4922208 2025-04-17,13:18:33.000,107,11076599,12525,0,1744895912,12962.85675998999,121.71232245000283,53403.46427232 2025-04-17,13:18:34.000,107,11076586,12565,0,1744895913,12962.92412309,121.69117506000475,53403.45029808001 2025-04-17,13:18:35.000,107,11076632,12565,0,1744895914,12963.004958810001,121.65592941000068,53403.48523368 2025-04-17,13:18:36.000,107,11076639,12805,0,1744895915,12963.072321909996,121.68412592999812,53403.562092 2025-04-17,13:18:37.000,107,11076619,12645,0,1744895916,12963.193575489997,121.71232245000283,53403.54113064 2025-04-17,13:18:38.000,107,11076604,12805,0,1744895917,12963.247465970002,121.70527332000347,53403.506195040005 2025-04-17,13:18:39.000,107,11076611,12605,0,1744895918,12963.328301690002,121.69822419000411,53403.54113064 2025-04-17,13:18:40.000,107,11076640,12645,0,1744895919,12963.355246929998,121.69822419000411,53403.51318216 2025-04-17,13:18:41.000,107,11076657,12605,0,1744895920,12963.395664789998,121.70527332000347,53403.56907912001 2025-04-17,13:18:42.000,107,11076603,12605,0,1744895921,12963.442818959993,121.67707679999876,53403.555104880004 2025-04-17,13:18:43.000,107,11076585,12485,0,1744895922,12963.510182059988,121.68412592999812,53403.59004048 2025-04-17,13:18:44.000,107,11076575,12725,0,1744895923,12963.557336229998,121.67707679999876,53403.61100184 2025-04-17,13:18:45.000,107,11076541,12765,0,1744895924,12963.651644569989,121.68412592999812,53403.68087304 2025-04-17,13:19:06.000,107,11076565,12525,0,1744895945,12965.05953336,122.78379021,53404.11407448 2025-04-17,13:19:07.000,107,11076564,12925,0,1744895946,12965.07974229,122.88247802999831,53404.14202296 2025-04-17,13:19:08.000,107,11076594,12645,0,1744895947,12965.106687529995,122.9670675899979,53404.16298432 2025-04-17,13:19:09.000,107,11076572,13085,0,1744895948,12965.09321490999,123.08690280000155,53404.26779112001 2025-04-17,13:19:10.000,107,11076625,12725,0,1744895949,12965.13363276999,123.22083627000393,53404.225868400004 2025-04-17,13:19:11.000,107,11076617,12605,0,1744895950,12965.147105389995,123.36181886999839,53404.28875248001 2025-04-17,13:19:12.000,107,11076567,12525,0,1744895951,12965.167314319995,123.46755582000333,53404.295739600006 2025-04-17,13:19:13.000,107,11076676,12765,0,1744895952,12965.2212048,123.61558755000442,53404.30971384 2025-04-17,13:19:14.000,107,11076616,12445,0,1744895953,12965.248150039995,123.67902971999865,53404.32368808 2025-04-17,13:19:15.000,107,11076628,12685,0,1744895954,12965.544547680001,123.80591406000167,53404.67304408001 2025-04-17,13:19:16.000,107,11076603,12645,0,1744895955,12965.328985759996,123.96804405000148,53404.37958504 2025-04-17,13:19:17.000,107,11076599,12525,0,1744895956,12965.349194689996,124.05263361000107,53404.463430480006 2025-04-17,13:19:18.000,107,11076530,12685,0,1744895957,12965.389612549996,124.15132142999937,53404.44945624 2025-04-17,13:19:19.000,107,11076565,12925,0,1744895958,12965.436766719991,124.30640228999982,53404.47740472 2025-04-17,13:19:20.000,107,11076621,12645,0,1744895959,12965.40308517,124.41918837000412,53404.463430480006 2025-04-17,13:19:21.000,107,11076606,12645,0,1744895960,12965.456975649991,124.53197445000114,53404.47740472 2025-04-17,13:19:22.000,107,11076638,12645,0,1744895961,12965.436766719991,124.70115357000032,53404.463430480006 2025-04-17,13:19:23.000,107,11076629,12605,0,1744895962,12965.450239339996,124.82803791000333,53404.51932744 2025-04-17,13:19:24.000,107,11076613,12485,0,1744895963,12965.416557789991,124.99016790000314,53404.5402888 2025-04-17,13:19:25.000,107,11076604,12605,0,1744895964,12965.38287624,125.18049441000039,53404.582211520006 2025-04-17,13:19:26.000,107,11076634,12365,0,1744895965,12965.376139929991,125.391968310003,53404.582211520006 2025-04-17,13:19:27.000,107,11076620,12605,0,1744895966,12965.355930999991,125.56819656000152,53404.610160000004 2025-04-17,13:19:28.000,107,11076579,12845,0,1744895967,12965.34245838,125.73032655000134,53404.56823728 2025-04-17,13:19:29.000,107,11076573,12525,0,1744895968,12965.288567899996,125.93475132000458,53404.55426304001 2025-04-17,13:19:30.000,107,11076648,12645,0,1744895969,12965.30204052,126.0827830499984,53404.59618576 2025-04-17,13:19:31.000,107,11076567,12605,0,1744895970,12965.349194689996,126.20261826000205,53404.59618576 2025-04-17,13:19:32.000,107,11076574,12445,0,1744895971,12965.376139929991,126.40704302999802,53404.55426304001 2025-04-17,13:19:33.000,107,11076647,12965,0,1744895972,12965.409821479996,126.52687824000168,53404.59618576 2025-04-17,13:19:34.000,107,11076579,12645,0,1744895973,12965.470448269996,126.66786084000341,53404.62413424001 2025-04-17,13:19:35.000,107,11076593,12805,0,1744895974,12965.510866129996,126.75949953000236,53404.582211520006 2025-04-17,13:19:36.000,107,11076581,12725,0,1744895975,12965.531075059997,126.92162952000217,53404.60317288001 2025-04-17,13:19:37.000,107,11076574,12685,0,1744895976,12965.578229229992,127.01326821000112,53404.58919864 2025-04-17,13:19:38.000,107,11076625,12605,0,1744895977,12965.632119709997,127.13310342000477,53404.56823728 2025-04-17,13:19:39.000,107,11076642,12765,0,1744895978,12965.672537569997,127.23179124000308,53404.54727592 2025-04-17,13:19:40.000,107,11076596,12525,0,1744895979,12965.746636980002,127.36572470999818,53404.60317288001 2025-04-17,13:19:41.000,107,11076578,12645,0,1744895980,12965.807263770002,127.42211775000033,53404.60317288001 2025-04-17,13:19:42.000,107,11076619,12805,0,1744895981,12965.915044729998,127.48555992000183,53404.5402888 2025-04-17,13:19:43.000,107,11076593,12525,0,1744895982,12965.941989969993,127.57719861000078,53404.610160000004 2025-04-17,13:19:44.000,107,11076653,12565,0,1744895983,12965.989144139989,127.66178817000036,53404.56823728 2025-04-17,13:19:45.000,107,11076608,12805,0,1744895984,12966.076716169999,127.72523034000187,53404.582211520006 2025-04-17,13:19:46.000,107,11076633,12725,0,1744895985,12966.103661409994,127.76047598999867,53404.5402888 2025-04-17,13:19:47.000,107,11076572,12565,0,1744895986,12966.157551889999,127.85916381000425,53404.53330168001 2025-04-17,13:19:48.000,107,11076581,12525,0,1744895987,12966.224914989994,127.87326207000297,53404.58919864 2025-04-17,13:19:49.000,107,11076609,13125,0,1744895988,12966.285541779995,127.97194989000127,53404.5402888 2025-04-17,13:19:50.000,107,11076599,12685,0,1744895989,12966.325959639995,128.0001464099987,53404.51932744 2025-04-17,13:19:51.000,107,11076601,12725,0,1744895990,12966.40005905,128.03539206000278,53404.53330168001 2025-04-17,13:19:52.000,107,11076634,12565,0,1744895991,12966.447213219995,128.11998162000236,53404.53330168001 2025-04-17,13:19:53.000,107,11076581,12605,0,1744895992,12966.548257869996,128.1481781399998,53404.47740472 2025-04-17,13:19:54.000,107,11076589,12605,0,1744895993,12966.595412039991,128.23981682999874,53404.49836608 2025-04-17,13:19:55.000,107,11076597,12645,0,1744895994,12966.656038829991,128.2962098700009,53404.48439184001 2025-04-17,13:19:56.000,107,11076570,12725,0,1744895995,12966.750347169997,128.2962098700009,53404.51932744 2025-04-17,13:19:57.000,107,11076569,12885,0,1744895996,12966.837919199992,128.35260291000304,53404.49836608 2025-04-17,13:19:58.000,107,11076545,12765,0,1744895997,12966.925491230002,128.40194681999856,53404.49836608 2025-04-17,13:19:59.000,107,11076577,12805,0,1744895998,12966.952436469997,128.41604508000455,53404.50535320001 2025-04-17,13:20:00.000,107,11076591,12845,0,1744895999,12967.013063259998,128.43719247000263,53404.48439184001 2025-04-17,13:20:01.000,107,11076579,12805,0,1744896000,12967.134316839998,128.5217820300022,53404.48439184001 2025-04-17,13:20:02.000,107,11076608,12965,0,1744896001,12967.120844219993,128.6063715900018,53404.463430480006 2025-04-17,13:20:03.000,107,11076598,12565,0,1744896002,12967.141053149993,128.6557155000046,53404.37259792 2025-04-17,13:20:04.000,107,11076603,12605,0,1744896003,12967.188207319989,128.73325593000482,53404.42150776 2025-04-17,13:20:05.000,107,11076569,12645,0,1744896004,12967.201679939993,128.84604201000184,53404.42150776 2025-04-17,13:20:06.000,107,11076623,12445,0,1744896005,12967.235361489998,128.95882808999886,53404.44945624 2025-04-17,13:20:07.000,107,11076557,12765,0,1744896006,12967.282515659994,129.0645650400038,53404.35862368 2025-04-17,13:20:08.000,107,11076581,12565,0,1744896007,12967.295988279999,129.14210547000403,53404.38657216001 2025-04-17,13:20:09.000,107,11076618,12645,0,1744896008,12967.336406139999,129.20554763999826,53404.344649440005 2025-04-17,13:20:10.000,107,11076643,12765,0,1744896009,12967.376823999999,129.33243198000127,53404.35862368 2025-04-17,13:20:11.000,107,11076598,12725,0,1744896010,12967.403769239994,129.38882502000342,53404.32368808 2025-04-17,13:20:12.000,107,11076596,12685,0,1744896011,12967.464396029995,129.42407067000022,53404.31670096001 2025-04-17,13:20:13.000,107,11076634,12765,0,1744896012,12967.565440679995,129.4945619700011,53404.33766232001 2025-04-17,13:20:14.000,107,11076587,12765,0,1744896013,12967.59238591999,129.5721024000013,53404.36561080001 2025-04-17,13:20:15.000,107,11076557,12445,0,1744896014,12967.71363949999,129.6214463100041,53404.32368808 2025-04-17,13:20:16.000,107,11076563,12725,0,1744896015,12967.848365699996,129.69898674000433,53404.35163656 2025-04-17,13:20:17.000,107,11076605,13085,0,1744896016,12967.942674040001,129.76242890999856,53404.31670096001 2025-04-17,13:20:18.000,107,11076576,12685,0,1744896017,12968.050454999997,129.86111673000414,53404.30971384 2025-04-17,13:20:19.000,107,11076591,12685,0,1744896018,12968.131290719997,129.88226412000222,53404.295739600006 2025-04-17,13:20:20.000,107,11076606,12525,0,1744896019,12968.239071679993,129.9668536800018,53404.30971384 2025-04-17,13:20:21.000,107,11076566,12645,0,1744896020,12968.319907399993,130.03734498000267,53404.30272672 2025-04-17,13:20:22.000,107,11076609,12645,0,1744896021,12968.454633599998,130.1148854100029,53404.30272672 2025-04-17,13:20:23.000,107,11076594,12885,0,1744896022,12968.562414559994,130.19242584000312,53404.30971384 2025-04-17,13:20:24.000,107,11076559,12965,0,1744896023,12968.61630504,130.262917140004,53404.31670096001 2025-04-17,13:20:25.000,107,11076548,13045,0,1744896024,12968.69714076,130.32635930999822,53404.33766232001 2025-04-17,13:20:26.000,107,11076545,12965,0,1744896025,12968.804921719995,130.3616049600023,53404.35163656 2025-04-17,13:20:27.000,107,11076589,12605,0,1744896026,12968.89923006,130.40389973999845,53404.31670096001 2025-04-17,13:20:28.000,107,11076538,12525,0,1744896027,12968.946384229996,130.4250471300038,53404.344649440005 2025-04-17,13:20:29.000,107,11076547,12725,0,1744896028,12969.054165189991,130.51668582000275,53404.344649440005 2025-04-17,13:20:30.000,107,11076564,12885,0,1744896029,12969.148473529996,130.5589805999989,53404.35862368 2025-04-17,13:20:31.000,107,11076574,12885,0,1744896030,12969.242781870002,130.60127538000233,53404.30971384 2025-04-17,13:20:32.000,107,11076595,12925,0,1744896031,12969.283199730002,130.67881581000256,53404.344649440005 2025-04-17,13:20:33.000,107,11076548,12965,0,1744896032,12969.417925929993,130.7704545000015,53404.42849488 2025-04-17,13:20:34.000,107,11076554,12605,0,1744896033,12969.518970579993,130.833896670003,53404.37259792 2025-04-17,13:20:35.000,107,11076547,12605,0,1744896034,12969.566124749988,130.93963362000068,53404.4005464 2025-04-17,13:20:36.000,107,11076536,12485,0,1744896035,12969.640224159994,131.02422318000026,53404.4005464 2025-04-17,13:20:37.000,107,11076571,12725,0,1744896036,12969.680642019994,131.09471448000113,53404.40753352001 2025-04-17,13:20:38.000,107,11076581,12885,0,1744896037,12969.774950359999,131.165205780002,53404.4005464 2025-04-17,13:20:39.000,107,11076589,12925,0,1744896038,12969.815368219999,131.2638936000003,53404.4005464 2025-04-17,13:20:40.000,107,11076581,12445,0,1744896039,12969.85578608,131.3132375100031,53404.463430480006 2025-04-17,13:20:41.000,107,11076623,12885,0,1744896040,12969.902940249995,131.3484831599999,53404.47740472 2025-04-17,13:20:42.000,107,11076625,12765,0,1744896041,12969.983775969995,131.39077794000332,53404.4704176 2025-04-17,13:20:43.000,107,11076565,12885,0,1744896042,12970.084820619995,131.45422011000483,53404.512340320005 2025-04-17,13:20:44.000,107,11076582,12645,0,1744896043,12970.07134799999,131.50356402000034,53404.48439184001 2025-04-17,13:20:45.000,107,11076572,12605,0,1744896044,12970.09829324,131.53176053999778,53404.47740472 2025-04-17,13:20:46.000,107,11076646,12645,0,1744896045,12970.17239264999,131.58815357999993,53404.49137896 2025-04-17,13:20:47.000,107,11076618,12605,0,1744896046,12970.19260157999,131.6586448800008,53404.49836608 2025-04-17,13:20:48.000,107,11076589,12685,0,1744896047,12970.233019439991,131.76438182999846,53404.53330168001 2025-04-17,13:20:49.000,107,11076567,12605,0,1744896048,12970.280173610001,131.82782399999996,53404.55426304001 2025-04-17,13:20:50.000,107,11076580,12445,0,1744896049,12970.327327779996,131.9053644300002,53404.57522440001 2025-04-17,13:20:51.000,107,11076613,12565,0,1744896050,12970.361009330001,131.98290486000042,53404.54727592 2025-04-17,13:20:52.000,107,11076549,12685,0,1744896051,12970.394690879992,132.10274007000407,53404.58919864 2025-04-17,13:20:53.000,107,11076566,12685,0,1744896052,12970.421636120001,132.15913310999895,53404.610160000004 2025-04-17,13:20:54.000,107,11076590,12565,0,1744896053,12970.414899809992,132.20847702000174,53404.61714712 2025-04-17,13:20:55.000,107,11076534,12645,0,1744896054,12970.455317669992,132.27191919000325,53404.6450956 2025-04-17,13:20:56.000,107,11076564,12565,0,1744896055,12970.488999219997,132.35650875000283,53404.69400544 2025-04-17,13:20:57.000,107,11076613,12805,0,1744896056,12970.536153389992,132.38470527000027,53404.67304408001 2025-04-17,13:20:58.000,107,11076575,12285,0,1744896057,12970.583307560002,132.4622457000005,53404.680031200005 2025-04-17,13:20:59.000,107,11076513,12725,0,1744896058,12970.664143280002,132.53978613000072,53404.70797968 2025-04-17,13:21:00.000,107,11076592,12685,0,1744896059,12970.657406969993,132.63847394999902,53404.74291528001 2025-04-17,13:21:01.000,107,11076560,12645,0,1744896060,12970.785396859988,132.68781786000181,53404.70797968 2025-04-17,13:21:02.000,107,11076566,12805,0,1744896061,12970.859496269994,132.7089652499999,53404.777850880004 2025-04-17,13:21:03.000,107,11076574,12765,0,1744896062,12970.947068299989,132.82880046000355,53404.784838 2025-04-17,13:21:04.000,107,11076573,12925,0,1744896063,12970.994222469999,132.8710952399997,53404.777850880004 2025-04-17,13:21:05.000,107,11076573,12525,0,1744896064,12971.041376639994,132.9556847999993,53404.83374784 2025-04-17,13:21:06.000,107,11076588,12605,0,1744896065,12971.11547605,133.00502871000208,53404.82676072 2025-04-17,13:21:07.000,107,11076577,12685,0,1744896066,12971.162630219995,133.06142175000423,53404.87567056 2025-04-17,13:21:08.000,107,11076618,12965,0,1744896067,12971.17610284,133.10371653000038,53404.86169632 2025-04-17,13:21:09.000,107,11076584,12525,0,1744896068,12971.223257009995,133.1671587000019,53404.896631920004 2025-04-17,13:21:10.000,107,11076603,12685,0,1744896069,12971.25693856,133.21650261000468,53404.9245804 2025-04-17,13:21:11.000,107,11076587,12565,0,1744896070,12971.27041117999,133.2658465200002,53404.95951600001 2025-04-17,13:21:12.000,107,11076569,12485,0,1744896071,12971.27041117999,133.27289564999955,53405.00842584001 2025-04-17,13:21:13.000,107,11076592,12685,0,1744896072,12971.263674869995,133.30814130000363,53404.98047736 2025-04-17,13:21:14.000,107,11076552,12845,0,1744896073,12971.243465939995,133.27289564999955,53405.04336144 2025-04-17,13:21:15.000,107,11076565,12645,0,1744896074,12971.243465939995,133.33633782000106,53405.085284160006 2025-04-17,13:21:16.000,107,11076552,12565,0,1744896075,12971.203048079995,133.42092738000065,53405.07829704001 2025-04-17,13:21:17.000,107,11076572,12685,0,1744896076,12971.18957545999,133.44207476999873,53405.07829704001 2025-04-17,13:21:18.000,107,11076602,12565,0,1744896077,12971.182839149995,133.44207476999873,53405.183103840005 2025-04-17,13:21:19.000,107,11076518,12805,0,1744896078,12971.11547605,133.50551694000023,53405.12720688001 2025-04-17,13:21:20.000,107,11076603,12565,0,1744896079,12971.06832187999,133.54781172000366,53405.232013680004 2025-04-17,13:21:21.000,107,11076559,12645,0,1744896080,12971.04811294999,133.60420475999854,53405.22502656001 2025-04-17,13:21:22.000,107,11076534,12685,0,1744896081,12970.974013539999,133.63240128000325,53405.252975040006 2025-04-17,13:21:23.000,107,11076599,12605,0,1744896082,12970.926859369989,133.6112538899979,53405.21105232 2025-04-17,13:21:24.000,107,11076584,12925,0,1744896083,12970.879705199994,133.63240128000325,53405.26694928 2025-04-17,13:21:25.000,107,11076555,12685,0,1744896084,12970.886441509989,133.61830302000453,53405.27393640001 2025-04-17,13:21:26.000,107,11076603,12445,0,1744896085,12970.839287339993,133.59010649999982,53405.232013680004 2025-04-17,13:21:27.000,107,11076570,12325,0,1744896086,12970.819078409993,133.56190998000238,53405.26694928 2025-04-17,13:21:28.000,107,11076547,12965,0,1744896087,12970.805605789988,133.56895911000174,53405.308872 2025-04-17,13:21:29.000,107,11076618,12605,0,1744896088,12970.738242689993,133.55486085000302,53405.2390008 2025-04-17,13:21:30.000,107,11076604,12605,0,1744896089,12970.691088519998,133.6112538899979,53405.26694928 2025-04-17,13:21:31.000,107,11076572,12565,0,1744896090,12970.664143280002,133.61830302000453,53405.308872 2025-04-17,13:21:32.000,107,11076554,13085,0,1744896091,12970.603516490002,133.61830302000453,53405.33682048 2025-04-17,13:21:33.000,107,11076555,12525,0,1744896092,12970.569834939997,133.65354867000133,53405.37175608001 2025-04-17,13:21:34.000,107,11076627,12725,0,1744896093,12970.563098630002,133.6746960599994,53405.36476896 2025-04-17,13:21:35.000,107,11076576,12765,0,1744896094,12970.475526599992,133.66764693000005,53405.38573032 2025-04-17,13:21:36.000,107,11076618,12605,0,1744896095,12970.408163499997,133.6605978000007,53405.33682048 2025-04-17,13:21:37.000,107,11076616,12725,0,1744896096,12970.313855159991,133.66764693000005,53405.350794720005 2025-04-17,13:21:38.000,107,11076572,12845,0,1744896097,12970.300382540001,133.759285619999,53405.37175608001 2025-04-17,13:21:39.000,107,11076569,13085,0,1744896098,12970.25996468,133.75223648999963,53405.32284624001 2025-04-17,13:21:40.000,107,11076579,12885,0,1744896099,12970.21954682,133.73108910000155,53405.35778184 2025-04-17,13:21:41.000,107,11076582,12405,0,1744896100,12970.17239264999,133.70994171000348,53405.41367880001 2025-04-17,13:21:42.000,107,11076537,12685,0,1744896101,12970.15218371999,133.68174518999876,53405.41367880001 2025-04-17,13:21:43.000,107,11076575,12725,0,1744896102,12970.09155692999,133.69584345000476,53405.32983336 2025-04-17,13:21:44.000,107,11076620,12605,0,1744896103,12970.05113906999,133.69584345000476,53405.37175608001 2025-04-17,13:21:45.000,107,11076575,12645,0,1744896104,12970.084820619995,133.65354867000133,53405.448614400004 2025-04-17,13:21:46.000,107,11076602,12925,0,1744896105,12970.03093013999,133.64649954000197,53405.36476896 2025-04-17,13:21:47.000,107,11076561,12765,0,1744896106,12969.99051227999,133.61830302000453,53405.3787432 2025-04-17,13:21:48.000,107,11076582,12805,0,1744896107,12969.983775969995,133.59010649999982,53405.399704560004 2025-04-17,13:21:49.000,107,11076575,12965,0,1744896108,12969.923149179995,133.60420475999854,53405.39271744001 2025-04-17,13:21:50.000,107,11076580,12445,0,1744896109,12969.89620394,133.59715562999918,53405.38573032 2025-04-17,13:21:51.000,107,11076582,12765,0,1744896110,12969.89620394,133.53371345999767,53405.37175608001 2025-04-17,13:21:52.000,107,11076526,12765,0,1744896111,12969.882731319994,133.48436955000216,53405.38573032 2025-04-17,13:21:53.000,107,11076593,12565,0,1744896112,12969.83557715,133.48436955000216,53405.43464016 2025-04-17,13:21:54.000,107,11076539,12685,0,1744896113,12969.815368219999,133.45617303000472,53405.36476896 2025-04-17,13:21:55.000,107,11076548,12445,0,1744896114,12969.781686669994,133.44912389999809,53405.350794720005 2025-04-17,13:21:56.000,107,11076559,12765,0,1744896115,12969.78842297999,133.44207476999873,53405.35778184 2025-04-17,13:21:57.000,107,11076600,12605,0,1744896116,12969.781686669994,133.42797651,53405.44162728001 2025-04-17,13:21:58.000,107,11076620,12725,0,1744896117,12969.774950359999,133.4138782500013,53405.37175608001 2025-04-17,13:21:59.000,107,11076598,12485,0,1744896118,12969.727796189989,133.3786326000045,53405.40669168 2025-04-17,13:22:00.000,107,11076608,12805,0,1744896119,12969.653696779998,133.34338695000042,53405.37175608001 2025-04-17,13:22:01.000,107,11076592,12605,0,1744896120,12969.620015229993,133.35748520999914,53405.350794720005 2025-04-17,13:22:02.000,107,11076580,12645,0,1744896121,12969.559388439993,133.3645343399985,53405.38573032 2025-04-17,13:22:03.000,107,11076577,12445,0,1744896122,12969.485289030003,133.32223956000234,53405.36476896 2025-04-17,13:22:04.000,107,11076627,12845,0,1744896123,12969.390980689997,133.35043607999978,53405.39271744001 2025-04-17,13:22:05.000,107,11076633,12565,0,1744896124,12969.330353899997,133.34338695000042,53405.41367880001 2025-04-17,13:22:06.000,107,11076584,12805,0,1744896125,12969.310144969997,133.35748520999914,53405.35778184 2025-04-17,13:22:07.000,107,11076557,12725,0,1744896126,12969.242781870002,133.40682912000193,53405.40669168 2025-04-17,13:22:08.000,107,11076619,12925,0,1744896127,12969.161946150001,133.43502563999937,53405.41367880001 2025-04-17,13:22:09.000,107,11076659,12845,0,1744896128,12969.161946150001,133.42092738000065,53405.38573032 2025-04-17,13:22:10.000,107,11076610,12885,0,1744896129,12969.108055669996,133.45617303000472,53405.36476896 2025-04-17,13:22:11.000,107,11076603,12645,0,1744896130,12969.081110430001,133.44912389999809,53405.41367880001 2025-04-17,13:22:12.000,107,11076580,12445,0,1744896131,12969.087846739996,133.44912389999809,53405.3787432 2025-04-17,13:22:13.000,107,11076634,12765,0,1744896132,12969.141737220001,133.40682912000193,53405.3787432 2025-04-17,13:22:14.000,107,11076621,12885,0,1744896133,12969.175418769992,133.4138782500013,53405.3787432 2025-04-17,13:22:15.000,107,11076584,12685,0,1744896134,12969.209100319997,133.44912389999809,53405.32284624001 2025-04-17,13:22:16.000,107,11076585,12525,0,1744896135,12969.296672349992,133.4138782500013,53405.350794720005 2025-04-17,13:22:17.000,107,11076541,12965,0,1744896136,12969.296672349992,133.3645343399985,53405.35778184 2025-04-17,13:22:18.000,107,11076602,12485,0,1744896137,12969.323617590002,133.33633782000106,53405.36476896 2025-04-17,13:22:19.000,107,11076574,12845,0,1744896138,12969.289936039997,133.2799447799989,53405.32983336 2025-04-17,13:22:20.000,107,11076605,12485,0,1744896139,12969.262990800002,133.2799447799989,53405.35778184 2025-04-17,13:22:21.000,107,11076591,12965,0,1744896140,12969.209100319997,133.21650261000468,53405.36476896 2025-04-17,13:22:22.000,107,11076594,12525,0,1744896141,12969.182155080001,133.2799447799989,53405.34380760001 2025-04-17,13:22:23.000,107,11076625,12525,0,1744896142,12969.135000909992,133.28699390999827,53405.38573032 2025-04-17,13:22:24.000,107,11076627,12445,0,1744896143,12969.054165189991,133.28699390999827,53405.32983336 2025-04-17,13:22:25.000,107,11076598,12845,0,1744896144,12968.966593159996,133.31519043000299,53405.350794720005 2025-04-17,13:22:26.000,107,11076577,12605,0,1744896145,12968.865548509995,133.3786326000045,53405.301884880006 2025-04-17,13:22:27.000,107,11076584,12805,0,1744896146,12968.81839434,133.49141868000152,53405.3787432 2025-04-17,13:22:28.000,107,11076583,12765,0,1744896147,12968.744294929995,133.55486085000302,53405.32983336 2025-04-17,13:22:29.000,107,11076635,12805,0,1744896148,12968.724085999995,133.59010649999982,53405.31585912 2025-04-17,13:22:30.000,107,11076619,12685,0,1744896149,12968.64998658999,133.6605978000007,53405.32284624001 2025-04-17,13:22:31.000,107,11076599,12685,0,1744896150,12968.61630504,133.6746960599994,53405.36476896 2025-04-17,13:22:32.000,107,11076584,12485,0,1744896151,12968.58935979999,133.68879431999812,53405.31585912 2025-04-17,13:22:33.000,107,11076644,12845,0,1744896152,12968.60956872999,133.61830302000453,53405.32983336 2025-04-17,13:22:34.000,107,11076598,12525,0,1744896153,12968.602832419994,133.59010649999982,53405.32284624001 2025-04-17,13:22:35.000,107,11076630,12565,0,1744896154,12968.596096109999,133.54781172000366,53405.35778184 2025-04-17,13:22:36.000,107,11076609,12925,0,1744896155,12968.58935979999,133.48436955000216,53405.37175608001 2025-04-17,13:22:37.000,107,11076633,12725,0,1744896156,12968.555678249999,133.44207476999873,53405.308872 2025-04-17,13:22:38.000,107,11076634,12605,0,1744896157,12968.488315149989,133.40682912000193,53405.26694928 2025-04-17,13:22:39.000,107,11076617,12765,0,1744896158,12968.454633599998,133.35043607999978,53405.29489776001 2025-04-17,13:22:40.000,107,11076612,12765,0,1744896159,12968.380534189993,133.3292886900017,53405.32983336 2025-04-17,13:22:41.000,107,11076580,12765,0,1744896160,12968.340116329993,133.34338695000042,53405.29489776001 2025-04-17,13:22:42.000,107,11076599,12645,0,1744896161,12968.266016920003,133.3645343399985,53405.27393640001 2025-04-17,13:22:43.000,107,11076642,12565,0,1744896162,12968.205390130002,133.3292886900017,53405.20406520001 2025-04-17,13:22:44.000,107,11076625,12605,0,1744896163,12968.131290719997,133.40682912000193,53405.27393640001 2025-04-17,13:22:45.000,107,11076624,12845,0,1744896164,12968.077400239992,133.3927308600032,53405.22502656001 2025-04-17,13:22:46.000,107,11076601,12645,0,1744896165,12968.023509760002,133.43502563999937,53405.22502656001 2025-04-17,13:22:47.000,107,11076531,12645,0,1744896166,12967.983091900001,133.44207476999873,53405.16214248 2025-04-17,13:22:48.000,107,11076591,12725,0,1744896167,12967.962882970001,133.44912389999809,53405.14816824 2025-04-17,13:22:49.000,107,11076586,12845,0,1744896168,12967.929201419996,133.49141868000152,53405.17611672001 2025-04-17,13:22:50.000,107,11076580,12685,0,1744896169,12967.942674040001,133.48436955000216,53405.0992584 2025-04-17,13:22:51.000,107,11076608,12965,0,1744896170,12967.922465110001,133.49846781000088,53405.12720688001 2025-04-17,13:22:52.000,107,11076591,12605,0,1744896171,12967.942674040001,133.47027129000344,53405.07130992 2025-04-17,13:22:53.000,107,11076571,12805,0,1744896172,12967.956146659992,133.46322216000408,53405.0293872 2025-04-17,13:22:54.000,107,11076615,12645,0,1744896173,12967.983091900001,133.42092738000065,53405.085284160006 2025-04-17,13:22:55.000,107,11076584,12765,0,1744896174,12968.036982379992,133.37158346999786,53405.02240008 2025-04-17,13:22:56.000,107,11076596,12845,0,1744896175,12968.023509760002,133.35043607999978,53405.07130992 2025-04-17,13:22:57.000,107,11076595,13045,0,1744896176,12968.050454999997,133.35043607999978,53405.02240008 2025-04-17,13:22:58.000,107,11076616,12605,0,1744896177,12968.050454999997,133.34338695000042,53405.05733568001 2025-04-17,13:22:59.000,107,11076622,12445,0,1744896178,12968.036982379992,133.3292886900017,53405.0293872 2025-04-17,13:23:00.000,107,11076505,12885,0,1744896179,12967.969619279997,133.35748520999914,53405.00842584001 2025-04-17,13:23:01.000,107,11076614,12645,0,1744896180,12967.969619279997,133.32223956000234,53405.085284160006 2025-04-17,13:23:02.000,107,11076556,12685,0,1744896181,12967.908992489996,133.30109217000427,53405.0293872 2025-04-17,13:23:03.000,107,11076598,12525,0,1744896182,12967.875310939991,133.31519043000299,53404.966503120006 2025-04-17,13:23:04.000,107,11076599,12605,0,1744896183,12967.80121153,133.25879739000084,53404.97349024 2025-04-17,13:23:05.000,107,11076589,12605,0,1744896184,12967.75405735999,133.25174826000148,53405.00143872 2025-04-17,13:23:06.000,107,11076612,12925,0,1744896185,12967.727112119996,133.24469913000212,53405.0293872 2025-04-17,13:23:07.000,107,11076550,12805,0,1744896186,12967.72037581,133.2306008700034,53404.9944516 2025-04-17,13:23:08.000,107,11076616,12445,0,1744896187,12967.67322163999,133.12486391999846,53404.93156752 2025-04-17,13:23:09.000,107,11076546,12485,0,1744896188,12967.69343056999,133.04027435999888,53404.95951600001 2025-04-17,13:23:10.000,107,11076579,12685,0,1744896189,12967.71363949999,132.9556847999993,53404.95951600001 2025-04-17,13:23:11.000,107,11076560,12605,0,1744896190,12967.72037581,132.8710952399997,53404.91060616001 2025-04-17,13:23:12.000,107,11076550,12885,0,1744896191,12967.727112119996,132.8076530699982,53404.8547092 2025-04-17,13:23:13.000,107,11076575,12485,0,1744896192,12967.73384842999,132.75126003000332,53404.8547092 2025-04-17,13:23:14.000,107,11076583,12965,0,1744896193,12967.75405735999,132.71601437999925,53404.81977360001 2025-04-17,13:23:15.000,107,11076597,12605,0,1744896194,12967.774266289991,132.70191612000053,53404.87567056 2025-04-17,13:23:16.000,107,11076571,12565,0,1744896195,12967.76079367,132.68781786000181,53404.798812240006 2025-04-17,13:23:17.000,107,11076523,12445,0,1744896196,12967.74058474,132.63847394999902,53404.8547092 2025-04-17,13:23:18.000,107,11076595,12565,0,1744896197,12967.774266289991,132.59617917000287,53404.79182512001 2025-04-17,13:23:19.000,107,11076598,12885,0,1744896198,12967.747321049996,132.5609335199988,53404.72195392001 2025-04-17,13:23:20.000,107,11076581,12725,0,1744896199,12967.706903189996,132.53273700000136,53404.728941040004 2025-04-17,13:23:21.000,107,11076600,12805,0,1744896200,12967.7810026,132.4622457000005,53404.72195392001 2025-04-17,13:23:22.000,107,11076540,12565,0,1744896201,12967.807947839996,132.3635578800022,53404.69400544 2025-04-17,13:23:23.000,107,11076593,12605,0,1744896202,12967.7810026,132.25782093000453,53404.6450956 2025-04-17,13:23:24.000,107,11076635,12525,0,1744896203,12967.80121153,132.23667353999917,53404.69400544 2025-04-17,13:23:25.000,107,11076603,12845,0,1744896204,12967.908992489996,132.1520839799996,53404.680031200005 2025-04-17,13:23:26.000,107,11076602,12645,0,1744896205,12967.942674040001,132.13798572000087,53404.69400544 2025-04-17,13:23:27.000,107,11076621,12605,0,1744896206,12967.976355589992,132.12388746000215,53404.65906984 2025-04-17,13:23:28.000,107,11076503,12765,0,1744896207,12968.063927620002,132.10274007000407,53404.582211520006 2025-04-17,13:23:29.000,107,11076559,12885,0,1744896208,12968.063927620002,132.10274007000407,53404.62413424001 2025-04-17,13:23:30.000,107,11076612,12605,0,1744896209,12968.138027029992,132.13798572000087,53404.63810848 2025-04-17,13:23:31.000,107,11076605,12565,0,1744896210,12968.225599060002,132.1520839799996,53404.57522440001 2025-04-17,13:23:32.000,107,11076609,12285,0,1744896211,12968.232335369998,132.1661822399983,53404.610160000004 2025-04-17,13:23:33.000,107,11076547,12605,0,1744896212,12968.306434779988,132.13798572000087,53404.62413424001 2025-04-17,13:23:34.000,107,11076595,12725,0,1744896213,12968.272753229998,132.13798572000087,53404.6450956 2025-04-17,13:23:35.000,107,11076593,12685,0,1744896214,12968.292962159998,132.1309365900015,53404.631121360006 2025-04-17,13:23:36.000,107,11076563,12525,0,1744896215,12968.319907399993,132.06749442,53404.631121360006 2025-04-17,13:23:37.000,107,11076607,13005,0,1744896216,12968.333380019998,132.06044529000064,53404.6450956 2025-04-17,13:23:38.000,107,11076570,12845,0,1744896217,12968.299698469993,132.05339616000128,53404.60317288001 2025-04-17,13:23:39.000,107,11076594,12445,0,1744896218,12968.326643709988,132.04634703000193,53404.6450956 2025-04-17,13:23:40.000,107,11076575,12605,0,1744896219,12968.299698469993,132.06749442,53404.680031200005 2025-04-17,13:23:41.000,107,11076589,12725,0,1744896220,12968.306434779988,132.04634703000193,53404.63810848 2025-04-17,13:23:42.000,107,11076596,12765,0,1744896221,12968.279489539993,132.07454354999936,53404.62413424001 2025-04-17,13:23:43.000,107,11076567,12725,0,1744896222,12968.333380019998,132.07454354999936,53404.631121360006 2025-04-17,13:23:44.000,107,11076586,12525,0,1744896223,12968.326643709988,132.08864180999808,53404.65906984 2025-04-17,13:23:45.000,107,11076587,13125,0,1744896224,12968.299698469993,132.1309365900015,53404.6450956 2025-04-17,13:23:46.000,107,11076598,12805,0,1744896225,12968.313171089998,132.13798572000087,53404.70099256001 2025-04-17,13:23:47.000,107,11076568,12485,0,1744896226,12968.279489539993,132.1520839799996,53404.70797968 2025-04-17,13:23:48.000,107,11076538,12685,0,1744896227,12968.259280609993,132.14503485000023,53404.728941040004 2025-04-17,13:23:49.000,107,11076572,12605,0,1744896228,12968.239071679993,132.17323136999767,53404.65208272001 2025-04-17,13:23:50.000,107,11076565,12645,0,1744896229,12968.266016920003,132.15913310999895,53404.728941040004 2025-04-17,13:23:51.000,107,11076596,12605,0,1744896230,12968.205390130002,132.1802805000043,53404.749902400006 2025-04-17,13:23:52.000,107,11076601,12285,0,1744896231,12968.164972270002,132.1520839799996,53404.69400544 2025-04-17,13:23:53.000,107,11076587,12405,0,1744896232,12968.171708579997,132.1802805000043,53404.680031200005 2025-04-17,13:23:54.000,107,11076612,12485,0,1744896233,12968.151499649997,132.24372266999853,53404.728941040004 2025-04-17,13:23:55.000,107,11076586,12765,0,1744896234,12968.124554410002,132.23667353999917,53404.75688952 2025-04-17,13:23:56.000,107,11076602,12725,0,1744896235,12968.104345480002,132.2507717999979,53404.80579936 2025-04-17,13:23:57.000,107,11076550,12605,0,1744896236,12968.124554410002,132.30716484000004,53404.798812240006 2025-04-17,13:23:58.000,107,11076582,12805,0,1744896237,12968.111081789997,132.3776561400009,53404.75688952 2025-04-17,13:23:59.000,107,11076545,12965,0,1744896238,12968.111081789997,132.4129017899977,53404.76387664 2025-04-17,13:24:00.000,107,11076575,12525,0,1744896239,12968.131290719997,132.44814744000178,53404.77086376001 2025-04-17,13:24:01.000,107,11076595,12725,0,1744896240,12968.131290719997,132.49044221999793,53404.79182512001 2025-04-17,13:24:02.000,107,11076567,12885,0,1744896241,12968.158235959992,132.51158961000328,53404.75688952 2025-04-17,13:24:03.000,107,11076589,12885,0,1744896242,12968.198653819993,132.58208091000415,53404.75688952 2025-04-17,13:24:04.000,107,11076615,12525,0,1744896243,12968.259280609993,132.5750317800048,53404.8547092 2025-04-17,13:24:05.000,107,11076591,12685,0,1744896244,12968.252544299998,132.5891300400035,53404.83374784 2025-04-17,13:24:06.000,107,11076597,12765,0,1744896245,12968.279489539993,132.5891300400035,53404.83374784 2025-04-17,13:24:07.000,107,11076594,12805,0,1744896246,12968.286225849988,132.61732656000095,53404.84073496001 2025-04-17,13:24:08.000,107,11076594,12685,0,1744896247,12968.313171089998,132.6102774300016,53404.8547092 2025-04-17,13:24:09.000,107,11076595,12645,0,1744896248,12968.313171089998,132.58208091000415,53404.847722080005 2025-04-17,13:24:10.000,107,11076583,12605,0,1744896249,12968.367061569988,132.60322830000223,53404.8547092 2025-04-17,13:24:11.000,107,11076618,12685,0,1744896250,12968.333380019998,132.64552307999838,53404.86868344001 2025-04-17,13:24:12.000,107,11076543,12765,0,1744896251,12968.367061569988,132.61732656000095,53404.90361904 2025-04-17,13:24:13.000,107,11076621,12685,0,1744896252,12968.346852639988,132.65962134000438,53404.98047736 2025-04-17,13:24:14.000,107,11076678,12885,0,1744896253,12968.353588949998,132.7230635099986,53404.9944516 2025-04-17,13:24:15.000,107,11076618,12845,0,1744896254,12968.313171089998,132.75126003000332,53405.00143872 2025-04-17,13:24:16.000,107,11076638,12485,0,1744896255,12968.259280609993,132.84994785000163,53405.02240008 2025-04-17,13:24:17.000,107,11076508,12525,0,1744896256,12968.225599060002,132.9556847999993,53404.98746448001 2025-04-17,13:24:18.000,107,11076554,12765,0,1744896257,12968.225599060002,133.04732348999823,53405.064322800004 2025-04-17,13:24:19.000,107,11076620,12605,0,1744896258,12968.138027029992,133.12486391999846,53405.05034856 2025-04-17,13:24:20.000,107,11076598,12485,0,1744896259,12968.131290719997,133.2024043499987,53405.05034856 2025-04-17,13:24:21.000,107,11076607,13085,0,1744896260,12968.111081789997,133.25174826000148,53405.07130992 2025-04-17,13:24:22.000,107,11076544,12725,0,1744896261,12968.063927620002,133.2658465200002,53405.03637432001 2025-04-17,13:24:23.000,107,11076601,12485,0,1744896262,12968.043718690002,133.30109217000427,53405.064322800004 2025-04-17,13:24:24.000,107,11076638,12365,0,1744896263,12968.036982379992,133.2799447799989,53405.09227128 2025-04-17,13:24:25.000,107,11076586,12685,0,1744896264,12968.003300830002,133.27289564999955,53405.134194000006 2025-04-17,13:24:26.000,107,11076614,12645,0,1744896265,12967.962882970001,133.25879739000084,53405.16214248 2025-04-17,13:24:27.000,107,11076603,12205,0,1744896266,12967.942674040001,133.2024043499987,53405.134194000006 2025-04-17,13:24:28.000,107,11076620,12685,0,1744896267,12967.868574629996,133.18830608999997,53405.09227128 2025-04-17,13:24:29.000,107,11076646,12725,0,1744896268,12967.82142046,133.14601131000381,53405.19009096 2025-04-17,13:24:30.000,107,11076673,12805,0,1744896269,12967.727112119996,133.08961827000167,53405.134194000006 2025-04-17,13:24:31.000,107,11076612,12765,0,1744896270,12967.67995795,133.0825691400023,53405.19707808 2025-04-17,13:24:32.000,107,11076554,12605,0,1744896271,12967.61933116,133.05437262000487,53405.1691296 2025-04-17,13:24:33.000,107,11076550,12565,0,1744896272,12967.57217698999,133.05437262000487,53405.17611672001 2025-04-17,13:24:34.000,107,11076547,12605,0,1744896273,12967.49807758,133.02617610000016,53405.15515536001 2025-04-17,13:24:35.000,107,11076598,12525,0,1744896274,12967.464396029995,133.03322522999952,53405.21105232 2025-04-17,13:24:36.000,107,11076573,12285,0,1744896275,12967.39703293,132.969783059998,53405.20406520001 2025-04-17,13:24:37.000,107,11076538,12565,0,1744896276,12967.39703293,132.97683219000464,53405.19707808 2025-04-17,13:24:38.000,107,11076594,12925,0,1744896277,12967.383560309994,132.96273392999865,53405.20406520001 2025-04-17,13:24:39.000,107,11076595,12765,0,1744896278,12967.343142449994,132.89929176000442,53405.16214248 2025-04-17,13:24:40.000,107,11076544,12685,0,1744896279,12967.34987875999,132.87814436999906,53405.20406520001 2025-04-17,13:24:41.000,107,11076545,13125,0,1744896280,12967.39703293,132.84289872000227,53405.27393640001 2025-04-17,13:24:42.000,107,11076563,12685,0,1744896281,12967.376823999999,132.8217513300042,53405.22502656001 2025-04-17,13:24:43.000,107,11076586,12525,0,1744896282,12967.39029661999,132.82880046000355,53405.20406520001 2025-04-17,13:24:44.000,107,11076598,12965,0,1744896283,12967.41050554999,132.86404611000034,53405.232013680004 2025-04-17,13:24:45.000,107,11076624,12925,0,1744896284,12967.39029661999,132.89929176000442,53405.21803944 2025-04-17,13:24:46.000,107,11076586,12365,0,1744896285,12967.41724186,132.94863566999993,53405.16214248 2025-04-17,13:24:47.000,107,11076605,12765,0,1744896286,12967.403769239994,132.96273392999865,53405.21105232 2025-04-17,13:24:48.000,107,11076585,13125,0,1744896287,12967.39703293,133.0684708800036,53405.134194000006 2025-04-17,13:24:49.000,107,11076577,12565,0,1744896288,12967.41050554999,133.10371653000038,53405.21803944 2025-04-17,13:24:50.000,107,11076537,12805,0,1744896289,12967.356615069999,133.10371653000038,53405.21105232 2025-04-17,13:24:51.000,107,11076580,12605,0,1744896290,12967.34987875999,133.1671587000019,53405.134194000006 2025-04-17,13:24:52.000,107,11076519,12805,0,1744896291,12967.295988279999,133.20945347999805,53405.14118112 2025-04-17,13:24:53.000,107,11076580,12445,0,1744896292,12967.302724589994,133.24469913000212,53405.16214248 2025-04-17,13:24:54.000,107,11076595,12805,0,1744896293,12967.242097799994,133.30814130000363,53405.14816824 2025-04-17,13:24:55.000,107,11076576,12725,0,1744896294,12967.248834109989,133.3292886900017,53405.183103840005 2025-04-17,13:24:56.000,107,11076589,12925,0,1744896295,12967.208416249989,133.3927308600032,53405.21105232 2025-04-17,13:24:57.000,107,11076581,12925,0,1744896296,12967.188207319989,133.4138782500013,53405.24598792001 2025-04-17,13:24:58.000,107,11076589,12765,0,1744896297,12967.134316839998,133.45617303000472,53405.17611672001 2025-04-17,13:24:59.000,107,11076553,12885,0,1744896298,12967.181471009993,133.53371345999767,53405.19707808 2025-04-17,13:25:00.000,107,11076555,12605,0,1744896299,12967.188207319989,133.58305737000046,53405.1691296 2025-04-17,13:25:01.000,107,11076518,12845,0,1744896300,12967.221888869994,133.6605978000007,53405.14816824 2025-04-17,13:25:02.000,107,11076594,12685,0,1744896301,12967.221888869994,133.7381382300009,53405.183103840005 2025-04-17,13:25:03.000,107,11076548,12565,0,1744896302,12967.262306729994,133.81567866000114,53405.1691296 2025-04-17,13:25:04.000,107,11076574,12565,0,1744896303,12967.275779349999,133.83682604999922,53405.12720688001 2025-04-17,13:25:05.000,107,11076561,12765,0,1744896304,12967.316197209999,133.886169960002,53405.12021976 2025-04-17,13:25:06.000,107,11076542,12645,0,1744896305,12967.376823999999,133.92846473999816,53405.113232640004 2025-04-17,13:25:07.000,107,11076610,12685,0,1744896306,12967.37008768999,133.94256300000416,53405.0992584 2025-04-17,13:25:08.000,107,11076544,12765,0,1744896307,12967.43071447999,133.9214156099988,53405.1691296 2025-04-17,13:25:09.000,107,11076568,12525,0,1744896308,12967.47786865,133.9848577800003,53405.183103840005 2025-04-17,13:25:10.000,107,11076601,12925,0,1744896309,12967.49807758,133.99190690999967,53405.14118112 2025-04-17,13:25:11.000,107,11076539,12685,0,1744896310,12967.51155019999,134.02010343000438,53405.17611672001 2025-04-17,13:25:12.000,107,11076563,12965,0,1744896311,12967.51155019999,134.06239821000054,53405.21105232 2025-04-17,13:25:13.000,107,11076562,12645,0,1744896312,12967.464396029995,134.07649646999926,53405.16214248 2025-04-17,13:25:14.000,107,11076582,12565,0,1744896313,12967.43745079,134.11174212000333,53405.1691296 2025-04-17,13:25:15.000,107,11076563,12525,0,1744896314,12967.403769239994,134.12584038000205,53405.134194000006 2025-04-17,13:25:16.000,107,11076607,12925,0,1744896315,12967.363351379994,134.1681351599982,53405.1691296 2025-04-17,13:25:17.000,107,11076553,12765,0,1744896316,12967.37008768999,134.1822334200042,53405.1691296 2025-04-17,13:25:18.000,107,11076552,12845,0,1744896317,12967.363351379994,134.21042994000163,53405.134194000006 2025-04-17,13:25:19.000,107,11076619,12285,0,1744896318,12967.363351379994,134.22452820000035,53405.12720688001 2025-04-17,13:25:20.000,107,11076545,12485,0,1744896319,12967.403769239994,134.1681351599982,53405.14118112 2025-04-17,13:25:21.000,107,11076533,12525,0,1744896320,12967.403769239994,134.217479070001,53405.19009096 2025-04-17,13:25:22.000,107,11076596,12605,0,1744896321,12967.464396029995,134.18928255000355,53405.15515536001 2025-04-17,13:25:23.000,107,11076589,12605,0,1744896322,12967.53175912999,134.15403689999948,53405.134194000006 2025-04-17,13:25:24.000,107,11076569,12725,0,1744896323,12967.57217698999,134.1822334200042,53405.15515536001 2025-04-17,13:25:25.000,107,11076560,12605,0,1744896324,12967.585649609995,134.1681351599982,53405.12021976 2025-04-17,13:25:26.000,107,11076547,12605,0,1744896325,12967.646276399995,134.1681351599982,53405.0992584 2025-04-17,13:25:27.000,107,11076552,12525,0,1744896326,12967.63280377999,134.12584038000205,53405.15515536001 2025-04-17,13:25:28.000,107,11076554,12485,0,1744896327,12967.63280377999,134.15403689999948,53405.14816824 2025-04-17,13:25:29.000,107,11076582,12765,0,1744896328,12967.63280377999,134.15403689999948,53405.10624552001 2025-04-17,13:25:30.000,107,11076585,12765,0,1744896329,12967.59912223,134.13993864000076,53405.12720688001 2025-04-17,13:25:31.000,107,11076591,12645,0,1744896330,12967.55870437,134.16108602999884,53405.134194000006 2025-04-17,13:25:32.000,107,11076559,12845,0,1744896331,12967.53175912999,134.1681351599982,53405.12021976 2025-04-17,13:25:33.000,107,11076540,12605,0,1744896332,12967.484604959995,134.2315773299997,53405.12720688001 2025-04-17,13:25:34.000,107,11076582,12565,0,1744896333,12967.423978169994,134.23862645999907,53405.12021976 2025-04-17,13:25:35.000,107,11076588,12645,0,1744896334,12967.363351379994,134.2809212400025,53405.0992584 2025-04-17,13:25:36.000,107,11076534,12565,0,1744896335,12967.32966982999,134.3161668899993,53405.15515536001 2025-04-17,13:25:37.000,107,11076543,12485,0,1744896336,12967.262306729994,134.35846167000273,53405.16214248 2025-04-17,13:25:38.000,107,11076578,12565,0,1744896337,12967.208416249989,134.40780557999824,53405.14816824 2025-04-17,13:25:39.000,107,11076572,12725,0,1744896338,12967.255570419999,134.43600210000295,53405.16214248 2025-04-17,13:25:40.000,107,11076538,12805,0,1744896339,12967.154525769998,134.49239513999783,53405.085284160006 2025-04-17,13:25:41.000,107,11076549,12525,0,1744896340,12967.201679939993,134.55583730999933,53405.12720688001 2025-04-17,13:25:42.000,107,11076592,12245,0,1744896341,12967.248834109989,134.59813209000276,53405.14816824 2025-04-17,13:25:43.000,107,11076551,12525,0,1744896342,12967.242097799994,134.63337773999956,53405.09227128 2025-04-17,13:25:44.000,107,11076587,12725,0,1744896343,12967.316197209999,134.66157426000427,53405.113232640004 2025-04-17,13:25:45.000,107,11076529,12925,0,1744896344,12967.336406139999,134.6545251300049,53405.05733568001 2025-04-17,13:25:46.000,107,11076562,12605,0,1744896345,12967.376823999999,134.66157426000427,53405.03637432001 2025-04-17,13:25:47.000,107,11076512,12485,0,1744896346,12967.43071447999,134.66862339000363,53405.064322800004 2025-04-17,13:25:48.000,107,11076528,12645,0,1744896347,12967.504813889995,134.71796729999915,53405.05733568001 2025-04-17,13:25:49.000,107,11076536,12445,0,1744896348,12967.525022819995,134.69681991000107,53405.0992584 2025-04-17,13:25:50.000,107,11076599,12725,0,1744896349,12967.605858539995,134.68272165000235,53405.07130992 2025-04-17,13:25:51.000,107,11076545,12525,0,1744896350,12967.59238591999,134.6545251300049,53405.14816824 2025-04-17,13:25:52.000,107,11076537,12805,0,1744896351,12967.65301270999,134.68272165000235,53405.12021976 2025-04-17,13:25:53.000,107,11076561,12565,0,1744896352,12967.65301270999,134.64042686999892,53405.0992584 2025-04-17,13:25:54.000,107,11076545,12885,0,1744896353,12967.686694259995,134.64042686999892,53405.10624552001 2025-04-17,13:25:55.000,107,11076543,12725,0,1744896354,12967.67322163999,134.60518122000212,53405.07829704001 2025-04-17,13:25:56.000,107,11076617,12685,0,1744896355,12967.70016688,134.5910829600034,53405.0992584 2025-04-17,13:25:57.000,107,11076553,12445,0,1744896356,12967.727112119996,134.5910829600034,53405.10624552001 2025-04-17,13:25:58.000,107,11076584,12525,0,1744896357,12967.706903189996,134.5910829600034,53405.14816824 2025-04-17,13:25:59.000,107,11076595,12845,0,1744896358,12967.67322163999,134.58403383000405,53405.15515536001 2025-04-17,13:26:00.000,107,11076593,12845,0,1744896359,12967.646276399995,134.61927948000084,53405.10624552001 2025-04-17,13:26:01.000,107,11076577,12525,0,1744896360,12967.63280377999,134.66157426000427,53405.17611672001 2025-04-17,13:26:02.000,107,11076578,12805,0,1744896361,12967.61259484999,134.7250164299985,53405.134194000006 2025-04-17,13:26:03.000,107,11076552,12725,0,1744896362,12967.585649609995,134.75321295000322,53405.14816824 2025-04-17,13:26:04.000,107,11076573,12765,0,1744896363,12967.545231749995,134.84485164000216,53405.134194000006 2025-04-17,13:26:05.000,107,11076605,12845,0,1744896364,12967.53849544,134.89419554999768,53405.134194000006 2025-04-17,13:26:06.000,107,11076595,12445,0,1744896365,12967.53175912999,134.95763771999918,53405.15515536001 2025-04-17,13:26:07.000,107,11076581,12965,0,1744896366,12967.47113233999,135.0210798900007,53405.16214248 2025-04-17,13:26:08.000,107,11076529,12645,0,1744896367,12967.464396029995,135.07042380000348,53405.14118112 2025-04-17,13:26:09.000,107,11076564,12965,0,1744896368,12967.43071447999,135.0845220600022,53405.134194000006 2025-04-17,13:26:10.000,107,11076601,12605,0,1744896369,12967.41050554999,135.07747293000284,53405.12021976 2025-04-17,13:26:11.000,107,11076585,12805,0,1744896370,12967.34987875999,135.07042380000348,53405.134194000006 2025-04-17,13:26:12.000,107,11076575,12725,0,1744896371,12967.383560309994,135.06337467000412,53405.085284160006 2025-04-17,13:26:13.000,107,11076576,12845,0,1744896372,12967.37008768999,135.0845220600022,53405.12021976 2025-04-17,13:26:14.000,107,11076584,12765,0,1744896373,12967.376823999999,135.09157119000156,53405.0992584 2025-04-17,13:26:15.000,107,11076552,12765,0,1744896374,12967.39029661999,135.04222727999877,53405.134194000006 2025-04-17,13:26:16.000,107,11076609,12805,0,1744896375,12967.343142449994,135.00698163000197,53405.12021976 2025-04-17,13:26:17.000,107,11076584,12445,0,1744896376,12967.275779349999,134.9717359799979,53405.10624552001 2025-04-17,13:26:18.000,107,11076604,12885,0,1744896377,12967.295988279999,134.95763771999918,53405.07130992 2025-04-17,13:26:19.000,107,11076603,12525,0,1744896378,12967.282515659994,134.9223920700024,53405.10624552001 2025-04-17,13:26:20.000,107,11076588,12725,0,1744896379,12967.248834109989,134.84485164000216,53405.085284160006 2025-04-17,13:26:21.000,107,11076560,12605,0,1744896380,12967.248834109989,134.7743603400013,53405.10624552001 2025-04-17,13:26:22.000,107,11076581,12845,0,1744896381,12967.201679939993,134.73206555999786,53405.10624552001 2025-04-17,13:26:23.000,107,11076554,12645,0,1744896382,12967.208416249989,134.675672520003,53405.07130992 2025-04-17,13:26:24.000,107,11076563,12725,0,1744896383,12967.167998389988,134.63337773999956,53405.07130992 2025-04-17,13:26:25.000,107,11076563,12565,0,1744896384,12967.134316839998,134.61223035000148,53405.07829704001 2025-04-17,13:26:26.000,107,11076557,12605,0,1744896385,12967.107371599988,134.58403383000405,53405.04336144 2025-04-17,13:26:27.000,107,11076567,12685,0,1744896386,12967.114107909998,134.56993556999805,53405.064322800004 2025-04-17,13:26:28.000,107,11076602,12805,0,1744896387,12967.033272189998,134.53468992000126,53405.04336144 2025-04-17,13:26:29.000,107,11076556,12685,0,1744896388,12966.992854329997,134.51354253000318,53405.0293872 2025-04-17,13:26:30.000,107,11076617,13045,0,1744896389,12967.006326950002,134.48534600999847,53405.07130992 2025-04-17,13:26:31.000,107,11076563,12565,0,1744896390,12966.959172779993,134.47124774999975,53405.015412960005 2025-04-17,13:26:32.000,107,11076574,12845,0,1744896391,12966.979381709993,134.4289529700036,53405.00143872 2025-04-17,13:26:33.000,107,11076591,12605,0,1744896392,12966.999590639993,134.36551080000208,53405.015412960005 2025-04-17,13:26:34.000,107,11076571,12885,0,1744896393,12967.019799569993,134.36551080000208,53405.00143872 2025-04-17,13:26:35.000,107,11076556,12965,0,1744896394,12967.066953740003,134.33731428000465,53405.00143872 2025-04-17,13:26:36.000,107,11076565,12525,0,1744896395,12967.080426359993,134.29501950000122,53405.015412960005 2025-04-17,13:26:37.000,107,11076550,12685,0,1744896396,12967.134316839998,134.28797037000186,53404.966503120006 2025-04-17,13:26:38.000,107,11076564,12885,0,1744896397,12967.188207319989,134.22452820000035,53404.98746448001 2025-04-17,13:26:39.000,107,11076565,12885,0,1744896398,12967.221888869994,134.1328895100014,53404.945541760004 2025-04-17,13:26:40.000,107,11076571,12845,0,1744896399,12967.242097799994,134.11174212000333,53404.93855464001 2025-04-17,13:26:41.000,107,11076564,12765,0,1744896400,12967.208416249989,134.05534908000118,53404.95252888 2025-04-17,13:26:42.000,107,11076524,12925,0,1744896401,12967.194943629998,134.02010343000438,53404.9245804 2025-04-17,13:26:43.000,107,11076568,12605,0,1744896402,12967.208416249989,133.9848577800003,53404.95951600001 2025-04-17,13:26:44.000,107,11076546,12485,0,1744896403,12967.208416249989,133.94256300000416,53404.93855464001 2025-04-17,13:26:45.000,107,11076584,12485,0,1744896404,12967.221888869994,133.90026822000073,53404.95252888 2025-04-17,13:26:46.000,107,11076553,12485,0,1744896405,12967.181471009993,133.85092430999794,53404.917593280006 2025-04-17,13:26:47.000,107,11076566,12605,0,1744896406,12967.147789459988,133.76633474999835,53404.98047736 2025-04-17,13:26:48.000,107,11076578,12765,0,1744896407,12967.120844219993,133.7733838799977,53404.93156752 2025-04-17,13:26:49.000,107,11076595,12685,0,1744896408,12967.120844219993,133.6746960599994,53404.97349024 2025-04-17,13:26:50.000,107,11076614,12645,0,1744896409,12967.080426359993,133.64649954000197,53404.97349024 2025-04-17,13:26:51.000,107,11076570,12805,0,1744896410,12967.040008499993,133.61830302000453,53404.98746448001 2025-04-17,13:26:52.000,107,11076557,12685,0,1744896411,12967.040008499993,133.6112538899979,53404.95951600001 2025-04-17,13:26:53.000,107,11076649,12485,0,1744896412,12966.992854329997,133.6605978000007,53405.00842584001 2025-04-17,13:26:54.000,107,11076579,12445,0,1744896413,12967.019799569993,133.61830302000453,53404.93855464001 2025-04-17,13:26:55.000,107,11076638,12965,0,1744896414,12966.952436469997,133.60420475999854,53404.917593280006 2025-04-17,13:26:56.000,107,11076577,12725,0,1744896415,12966.959172779993,133.6112538899979,53404.98746448001 2025-04-17,13:26:57.000,107,11076588,12725,0,1744896416,12966.938963849992,133.61830302000453,53404.98746448001 2025-04-17,13:26:58.000,107,11076601,12925,0,1744896417,12966.932227539997,133.58305737000046,53404.945541760004 2025-04-17,13:26:59.000,107,11076581,12485,0,1744896418,12966.952436469997,133.59715562999918,53405.00143872 2025-04-17,13:27:00.000,107,11076615,12605,0,1744896419,12966.932227539997,133.56895911000174,53404.966503120006 2025-04-17,13:27:01.000,107,11076581,12685,0,1744896420,12966.932227539997,133.54781172000366,53404.945541760004 2025-04-17,13:27:02.000,107,11076555,12525,0,1744896421,12966.959172779993,133.47027129000344,53404.945541760004 2025-04-17,13:27:03.000,107,11076580,12645,0,1744896422,12966.952436469997,133.45617303000472,53404.93855464001 2025-04-17,13:27:04.000,107,11076602,12885,0,1744896423,12967.033272189998,133.40682912000193,53404.93156752 2025-04-17,13:27:05.000,107,11076559,12685,0,1744896424,12967.107371599988,133.3786326000045,53404.945541760004 2025-04-17,13:27:06.000,107,11076564,12965,0,1744896425,12967.167998389988,133.38568173000385,53404.945541760004 2025-04-17,13:27:07.000,107,11076566,12685,0,1744896426,12967.181471009993,133.3292886900017,53404.95951600001 2025-04-17,13:27:08.000,107,11076576,12525,0,1744896427,12967.302724589994,133.30814130000363,53404.98746448001 2025-04-17,13:27:09.000,107,11076574,12645,0,1744896428,12967.322933519994,133.2799447799989,53405.00143872 2025-04-17,13:27:10.000,107,11076562,12725,0,1744896429,12967.343142449994,133.22355174000404,53405.00143872 2025-04-17,13:27:11.000,107,11076608,12885,0,1744896430,12967.43071447999,133.15306044000317,53404.95252888 2025-04-17,13:27:12.000,107,11076556,12765,0,1744896431,12967.51828651,133.09666740000102,53404.95252888 2025-04-17,13:27:13.000,107,11076585,12605,0,1744896432,12967.585649609995,133.07552001000295,53404.95951600001 2025-04-17,13:27:14.000,107,11076551,12685,0,1744896433,12967.69343056999,132.99797958000272,53404.98047736 2025-04-17,13:27:15.000,107,11076637,12605,0,1744896434,12967.75405735999,132.983881320004,53405.00143872 2025-04-17,13:27:16.000,107,11076546,12845,0,1744896435,12967.82142046,132.9556847999993,53405.00842584001 2025-04-17,13:27:17.000,107,11076559,12685,0,1744896436,12967.922465110001,132.9204391500025,53405.00143872 2025-04-17,13:27:18.000,107,11076562,12805,0,1744896437,12968.010037139997,132.90634089000378,53405.04336144 2025-04-17,13:27:19.000,107,11076567,12565,0,1744896438,12968.057191309992,132.85699698000099,53405.05034856 2025-04-17,13:27:20.000,107,11076550,12485,0,1744896439,12968.111081789997,132.84289872000227,53405.07130992 2025-04-17,13:27:21.000,107,11076565,12445,0,1744896440,12968.198653819993,132.8358495900029,53405.07130992 2025-04-17,13:27:22.000,107,11076550,12805,0,1744896441,12968.191917509997,132.8358495900029,53405.07829704001 2025-04-17,13:27:23.000,107,11076541,12525,0,1744896442,12968.259280609993,132.87814436999906,53405.07130992 2025-04-17,13:27:24.000,107,11076579,12445,0,1744896443,12968.319907399993,132.85699698000099,53405.183103840005 2025-04-17,13:27:25.000,107,11076528,12885,0,1744896444,12968.292962159998,132.84289872000227,53405.12021976 2025-04-17,13:27:26.000,107,11076558,12765,0,1744896445,12968.326643709988,132.8076530699982,53405.2390008 2025-04-17,13:27:27.000,107,11076552,12725,0,1744896446,12968.346852639988,132.8217513300042,53405.19009096 2025-04-17,13:27:28.000,107,11076608,12605,0,1744896447,12968.346852639988,132.81470220000483,53405.21105232 2025-04-17,13:27:29.000,107,11076580,12565,0,1744896448,12968.360325259993,132.79355480999948,53405.20406520001 2025-04-17,13:27:30.000,107,11076567,13085,0,1744896449,12968.360325259993,132.7230635099986,53405.29489776001 2025-04-17,13:27:31.000,107,11076568,12845,0,1744896450,12968.353588949998,132.75126003000332,53405.308872 2025-04-17,13:27:32.000,107,11076574,12725,0,1744896451,12968.367061569988,132.73011263999797,53405.31585912 2025-04-17,13:27:33.000,107,11076566,12445,0,1744896452,12968.360325259993,132.7089652499999,53405.34380760001 2025-04-17,13:27:34.000,107,11076554,12805,0,1744896453,12968.360325259993,132.74421090000396,53405.38573032 2025-04-17,13:27:35.000,107,11076550,12845,0,1744896454,12968.373797879998,132.7371617700046,53405.3787432 2025-04-17,13:27:36.000,107,11076557,12525,0,1744896455,12968.420952049994,132.7371617700046,53405.38573032 2025-04-17,13:27:37.000,107,11076594,12445,0,1744896456,12968.454633599998,132.76535829000204,53405.420665920006 2025-04-17,13:27:38.000,107,11076567,12605,0,1744896457,12968.488315149989,132.79355480999948,53405.45560152 2025-04-17,13:27:39.000,107,11076562,12765,0,1744896458,12968.488315149989,132.8076530699982,53405.45560152 2025-04-17,13:27:40.000,107,11076575,12765,0,1744896459,12968.495051459999,132.87814436999906,53405.47656288 2025-04-17,13:27:41.000,107,11076550,12565,0,1744896460,12968.60956872999,132.89224262999778,53405.49053712001 2025-04-17,13:27:42.000,107,11076605,12765,0,1744896461,12968.63651397,132.9204391500025,53405.518485600005 2025-04-17,13:27:43.000,107,11076531,12885,0,1744896462,12968.64998658999,132.94863566999993,53405.53944696001 2025-04-17,13:27:44.000,107,11076585,12645,0,1744896463,12968.71061337999,132.97683219000464,53405.57438256 2025-04-17,13:27:45.000,107,11076594,13005,0,1744896464,12968.77797648,132.97683219000464,53405.60931816001 2025-04-17,13:27:46.000,107,11076568,12925,0,1744896465,12968.825130649995,133.01207784000144,53405.64425376 2025-04-17,13:27:47.000,107,11076569,12685,0,1744896466,12968.885757439995,132.983881320004,53405.66521512 2025-04-17,13:27:48.000,107,11076543,12565,0,1744896467,12968.93291160999,132.94158654000057,53405.686176480005 2025-04-17,13:27:49.000,107,11076561,12645,0,1744896468,12968.966593159996,132.969783059998,53405.67918936001 2025-04-17,13:27:50.000,107,11076614,12605,0,1744896469,12968.966593159996,132.9556847999993,53405.756047680006 2025-04-17,13:27:51.000,107,11076569,12765,0,1744896470,12968.966593159996,132.969783059998,53405.74906056001 2025-04-17,13:27:52.000,107,11076549,12405,0,1744896471,12969.00027471,133.02617610000016,53405.77700904001 2025-04-17,13:27:53.000,107,11076587,12605,0,1744896472,12969.047428879996,133.03322522999952,53405.804957520006 2025-04-17,13:27:54.000,107,11076560,12845,0,1744896473,12969.0609015,133.04027435999888,53405.81194464 2025-04-17,13:27:55.000,107,11076536,12725,0,1744896474,12969.094583049991,133.0684708800036,53405.81893176 2025-04-17,13:27:56.000,107,11076620,12485,0,1744896475,12969.128264599996,133.11076565999974,53405.832906 2025-04-17,13:27:57.000,107,11076579,12765,0,1744896476,12969.128264599996,133.14601131000381,53405.88880296 2025-04-17,13:27:58.000,107,11076591,12965,0,1744896477,12969.161946150001,133.19535521999933,53405.90976432 2025-04-17,13:27:59.000,107,11076600,12605,0,1744896478,12969.236045559992,133.18830608999997,53405.951687040004 2025-04-17,13:28:00.000,107,11076609,12365,0,1744896479,12969.283199730002,133.28699390999827,53405.95867416 2025-04-17,13:28:01.000,107,11076573,12645,0,1744896480,12969.330353899997,133.35043607999978,53405.94469992001 2025-04-17,13:28:02.000,107,11076553,12445,0,1744896481,12969.330353899997,133.3786326000045,53405.9377128 2025-04-17,13:28:03.000,107,11076577,12605,0,1744896482,12969.337090209992,133.42797651,53405.96566128001 2025-04-17,13:28:04.000,107,11076579,12445,0,1744896483,12969.404453310002,133.48436955000216,53406.02854536 2025-04-17,13:28:05.000,107,11076566,12685,0,1744896484,12969.431398549998,133.49141868000152,53406.04950672 2025-04-17,13:28:06.000,107,11076602,13045,0,1744896485,12969.451607479998,133.56190998000238,53406.05649384 2025-04-17,13:28:07.000,107,11076597,12725,0,1744896486,12969.465080100003,133.6253521500039,53406.05649384 2025-04-17,13:28:08.000,107,11076624,12725,0,1744896487,12969.478552719993,133.6605978000007,53406.08444232001 2025-04-17,13:28:09.000,107,11076589,12685,0,1744896488,12969.478552719993,133.70289258000412,53406.11239080001 2025-04-17,13:28:10.000,107,11076575,13005,0,1744896489,12969.485289030003,133.74518736000027,53406.140339280006 2025-04-17,13:28:11.000,107,11076621,12605,0,1744896490,12969.518970579993,133.75223648999963,53406.15431352 2025-04-17,13:28:12.000,107,11076564,12645,0,1744896491,12969.525706889988,133.80158040000242,53406.17527488 2025-04-17,13:28:13.000,107,11076554,13245,0,1744896492,12969.498761649993,133.84387517999858,53406.16828776 2025-04-17,13:28:14.000,107,11076610,12645,0,1744896493,12969.525706889988,133.9355138700048,53406.22418472 2025-04-17,13:28:15.000,107,11076600,12685,0,1744896494,12969.525706889988,133.91436647999944,53406.20322336 2025-04-17,13:28:16.000,107,11076567,12725,0,1744896495,12969.552652129998,133.97780865000095,53406.26610744 2025-04-17,13:28:17.000,107,11076534,12685,0,1744896496,12969.572861059998,134.0060051699984,53406.24514608 2025-04-17,13:28:18.000,107,11076504,12725,0,1744896497,12969.566124749988,134.08354559999862,53406.31501728 2025-04-17,13:28:19.000,107,11076518,12965,0,1744896498,12969.633487849998,134.1328895100014,53406.34995288001 2025-04-17,13:28:20.000,107,11076599,12525,0,1744896499,12969.646960469989,134.14698777000012,53406.30104304001 2025-04-17,13:28:21.000,107,11076583,12805,0,1744896500,12969.660433089994,134.17518429000484,53406.31501728 2025-04-17,13:28:22.000,107,11076519,12605,0,1744896501,12969.707587259989,134.22452820000035,53406.36392712 2025-04-17,13:28:23.000,107,11076613,12725,0,1744896502,12969.721059879994,134.26682298000378,53406.36392712 2025-04-17,13:28:24.000,107,11076557,12805,0,1744896503,12969.781686669994,134.3161668899993,53406.33597864 2025-04-17,13:28:25.000,107,11076588,12445,0,1744896504,12969.795159289999,134.32321601999865,53406.43379832 2025-04-17,13:28:26.000,107,11076595,12805,0,1744896505,12969.84904976999,134.35141254000337,53406.3918756 2025-04-17,13:28:27.000,107,11076563,12845,0,1744896506,12969.87599501,134.3796090600008,53406.426811200006 2025-04-17,13:28:28.000,107,11076574,12605,0,1744896507,12969.902940249995,134.3796090600008,53406.43379832 2025-04-17,13:28:29.000,107,11076554,12565,0,1744896508,12969.89620394,134.43600210000295,53406.426811200006 2025-04-17,13:28:30.000,107,11076557,12765,0,1744896509,12969.90967655999,134.49944427000446,53406.454759680004 2025-04-17,13:28:31.000,107,11076557,12765,0,1744896510,12969.9366218,134.5628864399987,53406.48270816 2025-04-17,13:28:32.000,107,11076528,12805,0,1744896511,12969.943358109995,134.61927948000084,53406.4617468 2025-04-17,13:28:33.000,107,11076553,12685,0,1744896512,12969.923149179995,134.68272165000235,53406.51764376001 2025-04-17,13:28:34.000,107,11076567,12765,0,1744896513,12969.9366218,134.8096059899981,53406.49668240001 2025-04-17,13:28:35.000,107,11076619,12805,0,1744896514,12969.97030334999,134.88009728999896,53406.50366952 2025-04-17,13:28:36.000,107,11076622,12565,0,1744896515,12969.97703966,134.9717359799979,53406.56655360001 2025-04-17,13:28:37.000,107,11076575,12405,0,1744896516,12970.01072120999,135.04222727999877,53406.54559224001 2025-04-17,13:28:38.000,107,11076574,12645,0,1744896517,12970.044402759995,135.07747293000284,53406.51065664 2025-04-17,13:28:39.000,107,11076637,13125,0,1744896518,12970.03093013999,135.1691116200018,53406.56655360001 2025-04-17,13:28:40.000,107,11076582,12805,0,1744896519,12970.07134799999,135.22550466000393,53406.594502080006 2025-04-17,13:28:41.000,107,11076615,12525,0,1744896520,12970.15218371999,135.2677994400001,53406.63642480001 2025-04-17,13:28:42.000,107,11076582,12525,0,1744896521,12970.233019439991,135.31714335000288,53406.622450560004 2025-04-17,13:28:43.000,107,11076566,12565,0,1744896522,12970.300382540001,135.38763465000375,53406.643411920006 2025-04-17,13:28:44.000,107,11076576,12965,0,1744896523,12970.347536709996,135.43697855999926,53406.63642480001 2025-04-17,13:28:45.000,107,11076536,12885,0,1744896524,12970.435108739992,135.50746986000013,53406.66437328001 2025-04-17,13:28:46.000,107,11076552,12485,0,1744896525,12970.455317669992,135.54976464000356,53406.66437328001 2025-04-17,13:28:47.000,107,11076575,12565,0,1744896526,12970.522680770002,135.56386290000228,53406.67834752 2025-04-17,13:28:48.000,107,11076611,12565,0,1744896527,12970.536153389992,135.59910854999907,53406.61546344001 2025-04-17,13:28:49.000,107,11076574,12645,0,1744896528,12970.616989109993,135.62025594000443,53406.6014892 2025-04-17,13:28:50.000,107,11076564,12565,0,1744896529,12970.623725420002,135.63435420000314,53406.61546344001 2025-04-17,13:28:51.000,107,11076535,12285,0,1744896530,12970.657406969993,135.62025594000443,53406.643411920006 2025-04-17,13:28:52.000,107,11076603,12605,0,1744896531,12970.697824829993,135.62730507000379,53406.68533464001 2025-04-17,13:28:53.000,107,11076647,12405,0,1744896532,12970.731506379998,135.64845246000186,53406.72725736 2025-04-17,13:28:54.000,107,11076553,13285,0,1744896533,12970.765187929988,135.704845500004,53406.72725736 2025-04-17,13:28:55.000,107,11076589,12605,0,1744896534,12970.819078409993,135.7400911500008,53406.811102800006 2025-04-17,13:28:56.000,107,11076580,12525,0,1744896535,12970.852759959998,135.77533680000488,53406.83206416001 2025-04-17,13:28:57.000,107,11076535,12645,0,1744896536,12970.920123059994,135.80353332000232,53406.88097400001 2025-04-17,13:28:58.000,107,11076537,12805,0,1744896537,12970.947068299989,135.84582809999847,53406.88796112 2025-04-17,13:28:59.000,107,11076545,12645,0,1744896538,12971.014431399999,135.90927026999998,53406.85302552001 2025-04-17,13:29:00.000,107,11076607,12485,0,1744896539,12971.04811294999,135.93041765999806,53406.83905128 2025-04-17,13:29:01.000,107,11076544,12965,0,1744896540,12971.081794499994,136.00795808999828,53406.86699976 2025-04-17,13:29:02.000,107,11076568,12645,0,1744896541,12971.16936652999,136.04320374000235,53406.86699976 2025-04-17,13:29:03.000,107,11076523,12485,0,1744896542,12971.22999331999,136.11369504000322,53406.86699976 2025-04-17,13:29:04.000,107,11076572,12805,0,1744896543,12971.27714749,136.14894069000002,53406.86699976 2025-04-17,13:29:05.000,107,11076580,12845,0,1744896544,12971.344510589995,136.1841863400041,53406.93687096 2025-04-17,13:29:06.000,107,11076547,12605,0,1744896545,12971.432082619991,136.24762850999832,53406.97180656001 2025-04-17,13:29:07.000,107,11076593,12725,0,1744896546,12971.465764169996,136.32516893999855,53406.93687096 2025-04-17,13:29:08.000,107,11076565,12605,0,1744896547,12971.526390959996,136.36746372000198,53406.96481944 2025-04-17,13:29:09.000,107,11076511,12765,0,1744896548,12971.580281440001,136.41680763000477,53406.908922480005 2025-04-17,13:29:10.000,107,11076540,12365,0,1744896549,12971.580281440001,136.45910241000092,53406.94385808 2025-04-17,13:29:11.000,107,11076576,12685,0,1744896550,12971.573545129992,136.51549545000307,53406.957832320004 2025-04-17,13:29:12.000,107,11076555,12645,0,1744896551,12971.640908230002,136.5648393599986,53406.978793680006 2025-04-17,13:29:13.000,107,11076574,12765,0,1744896552,12971.647644539997,136.5436919700005,53406.95084520001 2025-04-17,13:29:14.000,107,11076566,12725,0,1744896553,12971.667853469997,136.5436919700005,53406.9857808 2025-04-17,13:29:15.000,107,11076535,12645,0,1744896554,12971.694798709992,136.53664284000115,53406.97180656001 2025-04-17,13:29:16.000,107,11076567,12685,0,1744896555,12971.735216569992,136.5295937100018,53406.9857808 2025-04-17,13:29:17.000,107,11076530,12605,0,1744896556,12971.762161810002,136.5084463200037,53407.027703520005 2025-04-17,13:29:18.000,107,11076591,12925,0,1744896557,12971.795843359992,136.5436919700005,53406.9857808 2025-04-17,13:29:19.000,107,11076481,12485,0,1744896558,12971.795843359992,136.55779022999923,53406.94385808 2025-04-17,13:29:20.000,107,11076552,12765,0,1744896559,12971.816052289993,136.60713414000202,53406.978793680006 2025-04-17,13:29:21.000,107,11076497,12765,0,1744896560,12971.883415390002,136.66352718000417,53407.01372928 2025-04-17,13:29:22.000,107,11076598,12565,0,1744896561,12971.896888009993,136.70582196000032,53407.03469064 2025-04-17,13:29:23.000,107,11076532,12565,0,1744896562,12971.957514799993,136.76221500000247,53406.99975504001 2025-04-17,13:29:24.000,107,11076553,12685,0,1744896563,12972.038350519993,136.7904115199999,53407.03469064 2025-04-17,13:29:25.000,107,11076545,12765,0,1744896564,12972.018141589993,136.81155890999798,53407.055652 2025-04-17,13:29:26.000,107,11076563,12685,0,1744896565,12972.092240999998,136.8750010799995,53407.01372928 2025-04-17,13:29:27.000,107,11076548,12725,0,1744896566,12972.139395169994,136.89614847000485,53407.02071640001 2025-04-17,13:29:28.000,107,11076549,12565,0,1744896567,12972.20675826999,136.88205020999885,53406.99276792 2025-04-17,13:29:29.000,107,11076597,12925,0,1744896568,12972.280857679994,136.9031976000042,53406.99975504001 2025-04-17,13:29:30.000,107,11076525,12525,0,1744896569,12972.34822077999,136.9031976000042,53407.055652 2025-04-17,13:29:31.000,107,11076565,12565,0,1744896570,12972.42905649999,136.86795195000013,53406.9857808 2025-04-17,13:29:32.000,107,11076529,12565,0,1744896571,12972.44926542999,136.86795195000013,53406.99975504001 2025-04-17,13:29:33.000,107,11076615,12565,0,1744896572,12972.53010114999,136.85385369000142,53406.99975504001 2025-04-17,13:29:34.000,107,11076563,12605,0,1744896573,12972.583991629996,136.88205020999885,53407.027703520005 2025-04-17,13:29:35.000,107,11076542,12925,0,1744896574,12972.691772589991,136.84680456000206,53407.055652 2025-04-17,13:29:36.000,107,11076533,12685,0,1744896575,12972.711981519991,136.88205020999885,53406.99276792 2025-04-17,13:29:37.000,107,11076580,12925,0,1744896576,12972.752399379991,136.92434499000228,53407.03469064 2025-04-17,13:29:38.000,107,11076517,12525,0,1744896577,12972.799553550001,136.94549238000036,53407.01372928 2025-04-17,13:29:39.000,107,11076560,12645,0,1744896578,12972.860180340002,136.95254150999972,53407.02071640001 2025-04-17,13:29:40.000,107,11076539,12565,0,1744896579,12972.887125579997,136.94549238000036,53407.02071640001 2025-04-17,13:29:41.000,107,11076545,12605,0,1744896580,12972.900598200002,137.0230328100006,53407.04167776 2025-04-17,13:29:42.000,107,11076591,12605,0,1744896581,12972.920807130002,137.07237672000338,53407.076613360005 2025-04-17,13:29:43.000,107,11076537,12525,0,1744896582,12972.961224990002,137.13581889000488,53407.06962624001 2025-04-17,13:29:44.000,107,11076572,12605,0,1744896583,12972.988170229997,137.21335931999783,53407.055652 2025-04-17,13:29:45.000,107,11076579,12845,0,1744896584,12973.048797019997,137.27680148999934,53407.027703520005 2025-04-17,13:29:46.000,107,11076548,12925,0,1744896585,12973.048797019997,137.32614540000213,53407.02071640001 2025-04-17,13:29:47.000,107,11076591,12565,0,1744896586,12973.102687500003,137.37548930999765,53407.08360048 2025-04-17,13:29:48.000,107,11076563,12605,0,1744896587,12973.143105359988,137.396636700003,53407.055652 2025-04-17,13:29:49.000,107,11076533,12565,0,1744896588,12973.230677389998,137.41778409000108,53407.027703520005 2025-04-17,13:29:50.000,107,11076551,12765,0,1744896589,12973.284567869989,137.4318823499998,53407.027703520005 2025-04-17,13:29:51.000,107,11076566,12565,0,1744896590,12973.392348829999,137.44598060999851,53407.00674216 2025-04-17,13:29:52.000,107,11076544,12965,0,1744896591,12973.44623930999,137.40368583000236,53406.99276792 2025-04-17,13:29:53.000,107,11076535,12605,0,1744896592,12973.51360241,137.42483322000044,53407.04866488001 2025-04-17,13:29:54.000,107,11076573,12565,0,1744896593,12973.520338719994,137.44598060999851,53407.09058760001 2025-04-17,13:29:55.000,107,11076538,12725,0,1744896594,12973.58770181999,137.45302973999787,53407.09757472001 2025-04-17,13:29:56.000,107,11076474,12885,0,1744896595,12973.641592299995,137.42483322000044,53407.09757472001 2025-04-17,13:29:57.000,107,11076558,12965,0,1744896596,12973.66853753999,137.38958757000364,53407.09058760001 2025-04-17,13:29:58.000,107,11076519,12605,0,1744896597,12973.742636949995,137.37548930999765,53407.04167776 2025-04-17,13:29:59.000,107,11076548,12605,0,1744896598,12973.75610957,137.37548930999765,53407.055652 2025-04-17,13:30:00.000,107,11076584,12845,0,1744896599,12973.843681599996,137.3684401799983,53407.06962624001 2025-04-17,13:30:01.000,107,11076593,12805,0,1744896600,12973.843681599996,137.35434191999957,53407.06263912 2025-04-17,13:30:02.000,107,11076593,12685,0,1744896601,12973.911044699991,137.35434191999957,53407.055652 2025-04-17,13:30:03.000,107,11076542,12765,0,1744896602,12973.991880419992,137.3684401799983,53407.04866488001 2025-04-17,13:30:04.000,107,11076558,13045,0,1744896603,12973.985144109996,137.3331945300015,53407.055652 2025-04-17,13:30:05.000,107,11076545,12565,0,1744896604,12974.065979829997,137.3684401799983,53407.027703520005 2025-04-17,13:30:06.000,107,11076554,12885,0,1744896605,12974.119870310002,137.3684401799983,53407.00674216 2025-04-17,13:30:07.000,107,11076565,13125,0,1744896606,12974.140079240002,137.40368583000236,53406.99975504001 2025-04-17,13:30:08.000,107,11076564,12805,0,1744896607,12974.268069129997,137.41778409000108,53407.04866488001 2025-04-17,13:30:09.000,107,11076496,12685,0,1744896608,12974.295014369993,137.43893147999916,53407.03469064 2025-04-17,13:30:10.000,107,11076531,12765,0,1744896609,12974.342168540003,137.47417713000323,53407.04866488001 2025-04-17,13:30:11.000,107,11076597,12605,0,1744896610,12974.362377469988,137.45302973999787,53407.02071640001 2025-04-17,13:30:12.000,107,11076543,12605,0,1744896611,12974.402795329988,137.45302973999787,53406.9857808 2025-04-17,13:30:13.000,107,11076531,12565,0,1744896612,12974.429740569998,137.41778409000108,53406.9857808 2025-04-17,13:30:14.000,107,11076528,12405,0,1744896613,12974.443213189988,137.41778409000108,53407.027703520005 2025-04-17,13:30:15.000,107,11076558,12965,0,1744896614,12974.497103669994,137.47417713000323,53407.01372928 2025-04-17,13:30:16.000,107,11076571,12445,0,1744896615,12974.550994149999,137.396636700003,53407.06962624001 2025-04-17,13:30:17.000,107,11076568,12525,0,1744896616,12974.557730459994,137.40368583000236,53407.06263912 2025-04-17,13:30:18.000,107,11076524,12805,0,1744896617,12974.577939389994,137.37548930999765,53407.06263912 2025-04-17,13:30:19.000,107,11076564,12565,0,1744896618,12974.652038799999,137.34024366000085,53407.08360048 2025-04-17,13:30:20.000,107,11076592,12805,0,1744896619,12974.70592927999,137.2838506199987,53407.06263912 2025-04-17,13:30:21.000,107,11076548,12685,0,1744896620,12974.739610829994,137.26975235999998,53406.99975504001 2025-04-17,13:30:22.000,107,11076575,12485,0,1744896621,12974.820446549995,137.24155584000255,53407.06263912 2025-04-17,13:30:23.000,107,11076602,12685,0,1744896622,12974.87433703,137.19926105999912,53407.08360048 2025-04-17,13:30:24.000,107,11076536,12485,0,1744896623,12974.94843643999,137.1851628000004,53407.06263912 2025-04-17,13:30:25.000,107,11076552,13045,0,1744896624,12974.99559061,137.14286802000424,53407.08360048 2025-04-17,13:30:26.000,107,11076594,13125,0,1744896625,12975.07642633,137.1851628000004,53407.09757472001 2025-04-17,13:30:27.000,107,11076559,12645,0,1744896626,12975.130316809991,137.14286802000424,53407.06263912 2025-04-17,13:30:28.000,107,11076537,12485,0,1744896627,12975.190943599991,137.09352411000145,53407.06962624001 2025-04-17,13:30:29.000,107,11076564,12645,0,1744896628,12975.278515630001,137.10762237000017,53407.09757472001 2025-04-17,13:30:30.000,107,11076549,12685,0,1744896629,12975.359351350002,137.11467149999953,53407.09757472001 2025-04-17,13:30:31.000,107,11076545,12565,0,1744896630,12975.460396000002,137.12876975999825,53407.11853608001 2025-04-17,13:30:32.000,107,11076497,12805,0,1744896631,12975.494077549993,137.13581889000488,53407.09058760001 2025-04-17,13:30:33.000,107,11076568,12725,0,1744896632,12975.595122199993,137.13581889000488,53407.08360048 2025-04-17,13:30:34.000,107,11076553,12525,0,1744896633,12975.682694229989,137.1499171500036,53407.11853608001 2025-04-17,13:30:35.000,107,11076618,12445,0,1744896634,12975.729848399998,137.11467149999953,53407.11853608001 2025-04-17,13:30:36.000,107,11076555,12605,0,1744896635,12975.797211499994,137.05122932999802,53407.15347168 2025-04-17,13:30:37.000,107,11076551,12645,0,1744896636,12975.857838289994,137.0371310699993,53407.146484560006 2025-04-17,13:30:38.000,107,11076598,12445,0,1744896637,12975.898256149994,136.99483629000315,53407.17443304 2025-04-17,13:30:39.000,107,11076626,12565,0,1744896638,12975.89151984,136.9736888999978,53407.16744592001 2025-04-17,13:30:40.000,107,11076556,12805,0,1744896639,12975.92520138999,136.9031976000042,53407.23731712001 2025-04-17,13:30:41.000,107,11076553,12605,0,1744896640,12975.91172877,136.86090282000077,53407.25129136 2025-04-17,13:30:42.000,107,11076546,12725,0,1744896641,12975.92520138999,136.85385369000142,53407.20936864 2025-04-17,13:30:43.000,107,11076517,12645,0,1744896642,12975.96561924999,136.82565717000398,53407.25129136 2025-04-17,13:30:44.000,107,11076589,12845,0,1744896643,12975.918465079994,136.81155890999798,53407.28622696001 2025-04-17,13:30:45.000,107,11076543,12645,0,1744896644,12975.898256149994,136.81155890999798,53407.30718832001 2025-04-17,13:30:46.000,107,11076536,12405,0,1744896645,12975.878047219994,136.7904115199999,53407.34911104 2025-04-17,13:30:47.000,107,11076576,12645,0,1744896646,12975.857838289994,136.7763132600012,53407.30718832001 2025-04-17,13:30:48.000,107,11076562,12845,0,1744896647,12975.803947809989,136.78336239000055,53407.3700724 2025-04-17,13:30:49.000,107,11076569,12685,0,1744896648,12975.783738879989,136.80450977999863,53407.39802088 2025-04-17,13:30:50.000,107,11076592,12525,0,1744896649,12975.810684119999,136.7904115199999,53407.38404664001 2025-04-17,13:30:51.000,107,11076562,12605,0,1744896650,12975.830893049999,136.79746064999927,53407.38404664001 2025-04-17,13:30:52.000,107,11076540,12605,0,1744896651,12975.851101979999,136.7904115199999,53407.39802088 2025-04-17,13:30:53.000,107,11076558,12605,0,1744896652,12975.90499245999,136.7763132600012,53407.45391784001 2025-04-17,13:30:54.000,107,11076634,12685,0,1744896653,12975.89151984,136.71992021999904,53407.4399436 2025-04-17,13:30:55.000,107,11076540,13045,0,1744896654,12975.898256149994,136.66352718000417,53407.40500800001 2025-04-17,13:30:56.000,107,11076579,12605,0,1744896655,12975.94541031999,136.68467457000224,53407.41898224 2025-04-17,13:30:57.000,107,11076575,12965,0,1744896656,12976.01277342,136.63533065999945,53407.42596936001 2025-04-17,13:30:58.000,107,11076595,12685,0,1744896657,12975.95214663,136.5648393599986,53407.46789208 2025-04-17,13:30:59.000,107,11076584,12565,0,1744896658,12975.99256449,136.5436919700005,53407.42596936001 2025-04-17,13:31:00.000,107,11076580,12525,0,1744896659,12975.99256449,136.5295937100018,53407.43295648001 2025-04-17,13:31:01.000,107,11076589,12805,0,1744896660,12976.04645496999,136.55074109999987,53407.44693072 2025-04-17,13:31:02.000,107,11076514,12605,0,1744896661,12975.99256449,136.55779022999923,53407.530776160005 2025-04-17,13:31:03.000,107,11076592,12685,0,1744896662,12976.02624603999,136.61418327000138,53407.5098148 2025-04-17,13:31:04.000,107,11076566,12645,0,1744896663,12976.00603710999,136.6282815300001,53407.49584056 2025-04-17,13:31:05.000,107,11076575,12805,0,1744896664,12975.999300799995,136.63533065999945,53407.50282768001 2025-04-17,13:31:06.000,107,11076577,12725,0,1744896665,12975.97235556,136.67057631000353,53407.49584056 2025-04-17,13:31:07.000,107,11076582,12645,0,1744896666,12975.98582817999,136.7551658700031,53407.50282768001 2025-04-17,13:31:08.000,107,11076561,12845,0,1744896667,12975.918465079994,136.7763132600012,53407.5098148 2025-04-17,13:31:09.000,107,11076585,12645,0,1744896668,12975.9319377,136.84680456000206,53407.51680192 2025-04-17,13:31:10.000,107,11076613,12845,0,1744896669,12975.90499245999,136.8750010799995,53407.53776328 2025-04-17,13:31:11.000,107,11076603,12605,0,1744896670,12975.90499245999,136.9031976000042,53407.56571176 2025-04-17,13:31:12.000,107,11076532,12685,0,1744896671,12975.871310909999,136.91024673000356,53407.59366024001 2025-04-17,13:31:13.000,107,11076580,12685,0,1744896672,12975.898256149994,136.92434499000228,53407.6146216 2025-04-17,13:31:14.000,107,11076546,12725,0,1744896673,12975.857838289994,136.91729586000292,53407.58667312 2025-04-17,13:31:15.000,107,11076573,12565,0,1744896674,12975.851101979999,136.92434499000228,53407.60763448 2025-04-17,13:31:16.000,107,11076574,12565,0,1744896675,12975.830893049999,136.80450977999863,53407.63558296 2025-04-17,13:31:17.000,107,11076532,12525,0,1744896676,12975.857838289994,136.79746064999927,53407.67750568 2025-04-17,13:31:18.000,107,11076563,12525,0,1744896677,12975.837629359994,136.7269693499984,53407.67051856001 2025-04-17,13:31:19.000,107,11076601,12805,0,1744896678,12975.797211499994,136.67762544000288,53407.70545416 2025-04-17,13:31:20.000,107,11076574,12885,0,1744896679,12975.723112089989,136.61418327000138,53407.60064736001 2025-04-17,13:31:21.000,107,11076546,13165,0,1744896680,12975.743321019989,136.60008501000266,53407.649557200006 2025-04-17,13:31:22.000,107,11076569,12805,0,1744896681,12975.716375779994,136.57893762000458,53407.66353144 2025-04-17,13:31:23.000,107,11076590,12565,0,1744896682,12975.655748989993,136.52254458000243,53407.67051856001 2025-04-17,13:31:24.000,107,11076570,12525,0,1744896683,12975.642276369988,136.50139719000435,53407.71942840001 2025-04-17,13:31:25.000,107,11076599,12925,0,1744896684,12975.649012679998,136.51549545000307,53407.74038976001 2025-04-17,13:31:26.000,107,11076581,13005,0,1744896685,12975.595122199993,136.5084463200037,53407.698467040005 2025-04-17,13:31:27.000,107,11076543,12605,0,1744896686,12975.595122199993,136.51549545000307,53407.67750568 2025-04-17,13:31:28.000,107,11076560,12685,0,1744896687,12975.547968029998,136.55779022999923,53407.70545416 2025-04-17,13:31:29.000,107,11076543,12805,0,1744896688,12975.554704339993,136.5648393599986,53407.71942840001 2025-04-17,13:31:30.000,107,11076577,12645,0,1744896689,12975.581649579988,136.57188848999795,53407.73340264 2025-04-17,13:31:31.000,107,11076599,12725,0,1744896690,12975.595122199993,136.62123240000074,53407.77532536 2025-04-17,13:31:32.000,107,11076510,12725,0,1744896691,12975.568176959998,136.60008501000266,53407.76833824001 2025-04-17,13:31:33.000,107,11076606,12845,0,1744896692,12975.534495409993,136.66352718000417,53407.78929960001 2025-04-17,13:31:34.000,107,11076576,12765,0,1744896693,12975.561440650003,136.67762544000288,53407.78231248 2025-04-17,13:31:35.000,107,11076539,12965,0,1744896694,12975.494077549993,136.7269693499984,53407.747376880005 2025-04-17,13:31:36.000,107,11076590,12725,0,1744896695,12975.426714449997,136.7763132600012,53407.83820944001 2025-04-17,13:31:37.000,107,11076533,12805,0,1744896696,12975.372823969992,136.74811674000375,53407.81026096001 2025-04-17,13:31:38.000,107,11076567,12405,0,1744896697,12975.325669799997,136.7904115199999,53407.81026096001 2025-04-17,13:31:39.000,107,11076536,12685,0,1744896698,12975.265043009997,136.86090282000077,53407.817248080006 2025-04-17,13:31:40.000,107,11076558,12445,0,1744896699,12975.170734669991,136.88205020999885,53407.88711928001 2025-04-17,13:31:41.000,107,11076576,12645,0,1744896700,12975.083162639996,136.8890993399982,53407.8941064 2025-04-17,13:31:42.000,107,11076576,12445,0,1744896701,12975.062953709996,136.8890993399982,53407.93602912001 2025-04-17,13:31:43.000,107,11076499,13045,0,1744896702,12975.002326919996,136.85385369000142,53407.92904200001 2025-04-17,13:31:44.000,107,11076558,12765,0,1744896703,12974.921491199995,136.8890993399982,53407.92904200001 2025-04-17,13:31:45.000,107,11076489,12725,0,1744896704,12974.90801857999,136.8890993399982,53407.95699048001 2025-04-17,13:31:46.000,107,11076533,12445,0,1744896705,12974.8541281,136.89614847000485,53407.984938960006 2025-04-17,13:31:47.000,107,11076585,12765,0,1744896706,12974.83391917,136.8750010799995,53407.9989132 2025-04-17,13:31:48.000,107,11076484,12725,0,1744896707,12974.82718285999,136.89614847000485,53408.02686168001 2025-04-17,13:31:49.000,107,11076516,12845,0,1744896708,12974.88780964999,136.93139412000164,53408.01987456 2025-04-17,13:31:50.000,107,11076572,12725,0,1744896709,12974.820446549995,136.99483629000315,53408.05481016001 2025-04-17,13:31:51.000,107,11076532,12525,0,1744896710,12974.84739178999,137.04418019999866,53408.08974576 2025-04-17,13:31:52.000,107,11076568,12725,0,1744896711,12974.84739178999,137.1217206299989,53408.05481016001 2025-04-17,13:31:53.000,107,11076572,12725,0,1744896712,12974.881073339995,137.16401541000232,53408.082758640005 2025-04-17,13:31:54.000,107,11076566,12725,0,1744896713,12974.83391917,137.2345067100032,53408.11769424 2025-04-17,13:31:55.000,107,11076553,12605,0,1744896714,12974.8541281,137.31204714000341,53408.06179728 2025-04-17,13:31:56.000,107,11076525,12605,0,1744896715,12974.800237619995,137.45302973999787,53408.08974576 2025-04-17,13:31:57.000,107,11076508,12605,0,1744896716,12974.75308345,137.53761930000474,53408.12468136001 2025-04-17,13:31:58.000,107,11076579,12925,0,1744896717,12974.68572034999,137.62220886000432,53408.11769424 2025-04-17,13:31:59.000,107,11076568,12965,0,1744896718,12974.60488462999,137.68565102999855,53408.11070712 2025-04-17,13:32:00.000,107,11076572,12485,0,1744896719,12974.537521529994,137.78433885000413,53408.16660408 2025-04-17,13:32:01.000,107,11076560,12965,0,1744896720,12974.402795329988,137.8900758000018,53408.18756544 2025-04-17,13:32:02.000,107,11076563,12965,0,1744896721,12974.288278059998,137.97466536000138,53408.18057832 2025-04-17,13:32:03.000,107,11076575,12445,0,1744896722,12974.167024479997,138.0522057900016,53408.19455256001 2025-04-17,13:32:04.000,107,11076555,12605,0,1744896723,12974.079452450002,138.10859883000376,53408.18756544 2025-04-17,13:32:05.000,107,11076538,12565,0,1744896724,12973.931253629991,138.16499186999863,53408.22250104001 2025-04-17,13:32:06.000,107,11076521,12925,0,1744896725,12973.823472669996,138.2354831699995,53408.25743664 2025-04-17,13:32:07.000,107,11076549,12685,0,1744896726,12973.742636949995,138.31302359999972,53408.22948816 2025-04-17,13:32:08.000,107,11076557,12685,0,1744896727,12973.5742292,138.3835149000006,53408.19455256001 2025-04-17,13:32:09.000,107,11076517,12445,0,1744896728,12973.49339348,138.46810446000018,53408.22250104001 2025-04-17,13:32:10.000,107,11076520,12965,0,1744896729,12973.351930969999,138.56679227999848,53408.21551392 2025-04-17,13:32:11.000,107,11076548,12565,0,1744896730,12973.264358939989,138.63728357999935,53408.18057832 2025-04-17,13:32:12.000,107,11076551,12685,0,1744896731,12973.143105359988,138.757118790003,53408.23647528 2025-04-17,13:32:13.000,107,11076564,12645,0,1744896732,12973.008379159997,138.84875748000195,53408.250449520005 2025-04-17,13:32:14.000,107,11076543,12845,0,1744896733,12972.920807130002,138.91924878000282,53408.19455256001 2025-04-17,13:32:15.000,107,11076564,12565,0,1744896734,12972.826498789997,139.01793660000112,53408.14564272001 2025-04-17,13:32:16.000,107,11076577,12485,0,1744896735,12972.718717830001,139.14482094000414,53408.19455256001 2025-04-17,13:32:17.000,107,11076603,12725,0,1744896736,12972.59072793999,139.20826310999837,53408.1386556 2025-04-17,13:32:18.000,107,11076573,12605,0,1744896737,12972.4964196,139.30695093000395,53408.1386556 2025-04-17,13:32:19.000,107,11076588,12885,0,1744896738,12972.38863863999,139.40563875000225,53408.12468136001 2025-04-17,13:32:20.000,107,11076590,12525,0,1744896739,12972.31453923,139.48317918000248,53408.14564272001 2025-04-17,13:32:21.000,107,11076553,13085,0,1744896740,12972.20675826999,139.546621350004,53408.10372000001 2025-04-17,13:32:22.000,107,11076556,12805,0,1744896741,12972.166340409989,139.61006351999822,53408.11769424 2025-04-17,13:32:23.000,107,11076583,12765,0,1744896742,12972.065295759989,139.68760394999845,53408.082758640005 2025-04-17,13:32:24.000,107,11076554,12605,0,1744896743,12971.964251109988,139.77219350999803,53408.08974576 2025-04-17,13:32:25.000,107,11076543,12565,0,1744896744,12971.856470149993,139.82153742000082,53408.07577152001 2025-04-17,13:32:26.000,107,11076570,12765,0,1744896745,12971.795843359992,139.8426848099989,53408.06179728 2025-04-17,13:32:27.000,107,11076569,12565,0,1744896746,12971.661117160002,139.91317610999977,53408.01288744 2025-04-17,13:32:28.000,107,11076544,12765,0,1744896747,12971.553336199991,139.9554708900032,53407.984938960006 2025-04-17,13:32:29.000,107,11076552,12485,0,1744896748,12971.41861,140.0048147999987,53407.97795184001 2025-04-17,13:32:30.000,107,11076598,12765,0,1744896749,12971.31756535,140.08235522999894,53407.92904200001 2025-04-17,13:32:31.000,107,11076549,12645,0,1744896750,12971.16936652999,140.1035026200043,53407.94301624 2025-04-17,13:32:32.000,107,11076560,12885,0,1744896751,12971.041376639994,140.18104305000452,53407.8941064 2025-04-17,13:32:33.000,107,11076570,12725,0,1744896752,12970.879705199994,140.25858348000475,53407.88013216 2025-04-17,13:32:34.000,107,11076591,12685,0,1744896753,12970.805605789988,140.31497651999962,53407.8941064 2025-04-17,13:32:35.000,107,11076564,12805,0,1744896754,12970.677615899993,140.39251694999984,53407.85218368 2025-04-17,13:32:36.000,107,11076548,12565,0,1744896755,12970.542889700002,140.47005738000007,53407.84519656 2025-04-17,13:32:37.000,107,11076531,12645,0,1744896756,12970.428372429997,140.51940129000286,53407.817248080006 2025-04-17,13:32:38.000,107,11076579,12925,0,1744896757,12970.381218260001,140.55464693999966,53407.754364 2025-04-17,13:32:39.000,107,11076569,12685,0,1744896758,12970.307118849996,140.5969417200031,53407.698467040005 2025-04-17,13:32:40.000,107,11076555,12725,0,1744896759,12970.23975575,140.68153128000267,53407.66353144 2025-04-17,13:32:41.000,107,11076551,13005,0,1744896760,12970.21954682,140.6956295400014,53407.649557200006 2025-04-17,13:32:42.000,107,11076563,12645,0,1744896761,12970.226283129996,140.71677692999947,53407.6146216 2025-04-17,13:32:43.000,107,11076570,12485,0,1744896762,12970.212810509991,140.73792432000482,53407.53776328 2025-04-17,13:32:44.000,107,11076596,12965,0,1744896763,12970.19260157999,140.68858041000203,53407.49584056 2025-04-17,13:32:45.000,107,11076592,12485,0,1744896764,12970.185865269996,140.62513824000052,53407.47487920001 2025-04-17,13:32:46.000,107,11076585,12925,0,1744896765,12970.19933789,140.61808911000116,53407.460904960004 2025-04-17,13:32:47.000,107,11076575,12725,0,1744896766,12970.19260157999,140.5969417200031,53407.38404664001 2025-04-17,13:32:48.000,107,11076550,12605,0,1744896767,12970.15218371999,140.50530303000414,53407.33513680001 2025-04-17,13:32:49.000,107,11076553,12725,0,1744896768,12970.125238479995,140.47005738000007,53407.314175440006 2025-04-17,13:32:50.000,107,11076565,12685,0,1744896769,12970.07808431,140.37841869000113,53407.27225272 2025-04-17,13:32:51.000,107,11076619,12685,0,1744896770,12970.05787538,140.30792739000026,53407.244304240005 2025-04-17,13:32:52.000,107,11076536,12565,0,1744896771,12969.97703966,140.28678000000218,53407.20238152 2025-04-17,13:32:53.000,107,11076542,12725,0,1744896772,12969.90967655999,140.30792739000026,53407.18142016 2025-04-17,13:32:54.000,107,11076522,12565,0,1744896773,12969.89620394,140.25858348000475,53407.13949744001 2025-04-17,13:32:55.000,107,11076567,12605,0,1744896774,12969.85578608,140.2515343499981,53407.09757472001 2025-04-17,13:32:56.000,107,11076560,12405,0,1744896775,12969.822104529994,140.22333783000067,53407.02071640001 2025-04-17,13:32:57.000,107,11076531,12485,0,1744896776,12969.781686669994,140.18104305000452,53406.97180656001 2025-04-17,13:32:58.000,107,11076549,12805,0,1744896777,12969.795159289999,140.1528465299998,53407.02071640001 2025-04-17,13:32:59.000,107,11076523,12285,0,1744896778,12969.78842297999,140.1035026200043,53406.9159096 2025-04-17,13:33:00.000,107,11076489,12365,0,1744896779,12969.85578608,140.0541587100015,53406.86699976 2025-04-17,13:33:01.000,107,11076581,12885,0,1744896780,12969.882731319994,139.97661828000128,53406.85302552001 2025-04-17,13:33:02.000,107,11076530,12805,0,1744896781,12969.923149179995,139.92727436999849,53406.79712856 2025-04-17,13:33:03.000,107,11076567,12685,0,1744896782,12969.99051227999,139.84973393999826,53406.71328312001 2025-04-17,13:33:04.000,107,11076545,12605,0,1744896783,12970.03093013999,139.78629177000403,53406.69930888 2025-04-17,13:33:05.000,107,11076573,12605,0,1744896784,12970.165656339996,139.72989873000188,53406.66437328001 2025-04-17,13:33:06.000,107,11076571,12685,0,1744896785,12970.19260157999,139.66645656000037,53406.65039904 2025-04-17,13:33:07.000,107,11076550,12965,0,1744896786,12970.293646229991,139.61711265000486,53406.55956648 2025-04-17,13:33:08.000,107,11076547,12285,0,1744896787,12970.361009330001,139.52547395999864,53406.594502080006 2025-04-17,13:33:09.000,107,11076576,12725,0,1744896788,12970.475526599992,139.4479335299984,53406.48270816 2025-04-17,13:33:10.000,107,11076541,12805,0,1744896789,12970.556362319992,139.41973701000097,53406.475721040006 2025-04-17,13:33:11.000,107,11076583,12685,0,1744896790,12970.650670659998,139.35629483999946,53406.426811200006 2025-04-17,13:33:12.000,107,11076530,12725,0,1744896791,12970.765187929988,139.27170527999988,53406.3918756 2025-04-17,13:33:13.000,107,11076583,12645,0,1744896792,12970.866232579989,139.201213979999,53406.3918756 2025-04-17,13:33:14.000,107,11076581,12685,0,1744896793,12970.920123059994,139.13072267999814,53406.3220044 2025-04-17,13:33:15.000,107,11076504,12605,0,1744896794,12971.02790401999,139.04613311999856,53406.26610744 2025-04-17,13:33:16.000,107,11076552,12565,0,1744896795,12971.07505819,138.9544944299996,53406.259120320006 2025-04-17,13:33:17.000,107,11076575,12765,0,1744896796,12971.20978438999,138.86990487000003,53406.28008168001 2025-04-17,13:33:18.000,107,11076590,12805,0,1744896797,12971.27714749,138.79941356999916,53406.24514608 2025-04-17,13:33:19.000,107,11076573,12605,0,1744896798,12971.35124689999,138.73597139999765,53406.22418472 2025-04-17,13:33:20.000,107,11076559,12965,0,1744896799,12971.41187368999,138.70072575000086,53406.16130064001 2025-04-17,13:33:21.000,107,11076577,12445,0,1744896800,12971.472500479991,138.61613619000127,53406.16130064001 2025-04-17,13:33:22.000,107,11076527,12565,0,1744896801,12971.546599889996,138.55974314999912,53406.06348096001 2025-04-17,13:33:23.000,107,11076555,12405,0,1744896802,12971.580281440001,138.48925184999825,53406.12636504 2025-04-17,13:33:24.000,107,11076587,12565,0,1744896803,12971.627435609997,138.4469570700021,53406.08444232001 2025-04-17,13:33:25.000,107,11076587,12725,0,1744896804,12971.721743950002,138.41876055000466,53406.070468080005 2025-04-17,13:33:26.000,107,11076570,12605,0,1744896805,12971.755425499992,138.29187621000165,53406.03553248 2025-04-17,13:33:27.000,107,11076571,12645,0,1744896806,12971.829524909997,138.24253229999886,53405.96566128001 2025-04-17,13:33:28.000,107,11076530,12565,0,1744896807,12971.903624320003,138.15794273999927,53406.00059688 2025-04-17,13:33:29.000,107,11076534,12685,0,1744896808,12971.970987419998,138.04515666000225,53405.972648400006 2025-04-17,13:33:30.000,107,11076536,12605,0,1744896809,12972.038350519993,137.99581274999946,53405.951687040004 2025-04-17,13:33:31.000,107,11076570,12285,0,1744896810,12972.078768379994,137.9253214499986,53405.88880296 2025-04-17,13:33:32.000,107,11076570,12685,0,1744896811,12972.166340409989,137.86892841000372,53405.923738560006 2025-04-17,13:33:33.000,107,11076521,13045,0,1744896812,12972.25391244,137.77728972000477,53405.90976432 2025-04-17,13:33:34.000,107,11076517,12885,0,1744896813,12972.280857679994,137.72794581000198,53405.94469992001 2025-04-17,13:33:35.000,107,11076517,12645,0,1744896814,12972.361693399995,137.65040538000176,53405.923738560006 2025-04-17,13:33:36.000,107,11076560,12525,0,1744896815,12972.40884756999,137.61515972999769,53405.8678416 2025-04-17,13:33:37.000,107,11076524,12965,0,1744896816,12972.45600174,137.5305701699981,53405.88880296 2025-04-17,13:33:38.000,107,11076602,12765,0,1744896817,12972.50989221999,137.41778409000108,53405.88880296 2025-04-17,13:33:39.000,107,11076511,12965,0,1744896818,12972.563782699995,137.43893147999916,53405.84688024001 2025-04-17,13:33:40.000,107,11076528,12605,0,1744896819,12972.604200559996,137.37548930999765,53405.853867360005 2025-04-17,13:33:41.000,107,11076583,12805,0,1744896820,12972.671563659991,137.3684401799983,53405.83989312 2025-04-17,13:33:42.000,107,11076574,12805,0,1744896821,12972.671563659991,137.3331945300015,53405.93072568 2025-04-17,13:33:43.000,107,11076556,12765,0,1744896822,12972.745663069996,137.31204714000341,53405.86085448 2025-04-17,13:33:44.000,107,11076498,12725,0,1744896823,12972.792817239992,137.31204714000341,53405.88880296 2025-04-17,13:33:45.000,107,11076523,12925,0,1744896824,12972.839971410001,137.32614540000213,53405.82591888001 2025-04-17,13:33:46.000,107,11076551,12565,0,1744896825,12972.934279749992,137.30499801000406,53405.87482872001 2025-04-17,13:33:47.000,107,11076567,12645,0,1744896826,12972.974697609992,137.32614540000213,53405.923738560006 2025-04-17,13:33:48.000,107,11076564,12645,0,1744896827,12973.021851780002,137.31909627000277,53405.84688024001 2025-04-17,13:33:49.000,107,11076509,12525,0,1744896828,12973.062269640002,137.3472927900002,53405.93072568 2025-04-17,13:33:50.000,107,11076517,12725,0,1744896829,12973.136369049993,137.27680148999934,53405.86085448 2025-04-17,13:33:51.000,107,11076521,12765,0,1744896830,12973.190259529998,137.2486049700019,53405.84688024001 2025-04-17,13:33:52.000,107,11076561,12485,0,1744896831,12973.237413699993,137.27680148999934,53405.87482872001 2025-04-17,13:33:53.000,107,11076549,12725,0,1744896832,12973.277831559994,137.21335931999783,53405.88880296 2025-04-17,13:33:54.000,107,11076491,12525,0,1744896833,12973.324985729989,137.15696628000296,53405.93072568 2025-04-17,13:33:55.000,107,11076558,12765,0,1744896834,12973.392348829999,137.1499171500036,53405.90976432 2025-04-17,13:33:56.000,107,11076537,12725,0,1744896835,12973.392348829999,137.10762237000017,53405.90976432 2025-04-17,13:33:57.000,107,11076516,12685,0,1744896836,12973.419294069994,137.03008193999995,53406.00059688 2025-04-17,13:33:58.000,107,11076556,12805,0,1744896837,12973.419294069994,137.0371310699993,53405.96566128001 2025-04-17,13:33:59.000,107,11076524,12645,0,1744896838,12973.46644823999,136.98073803000443,53405.91675144001 2025-04-17,13:34:00.000,107,11076561,12925,0,1744896839,12973.419294069994,137.05122932999802,53405.98662264 2025-04-17,13:34:01.000,107,11076514,12725,0,1744896840,12973.47318455,137.00893455000187,53406.02854536 2025-04-17,13:34:02.000,107,11076536,13045,0,1744896841,12973.51360241,137.0230328100006,53406.00059688 2025-04-17,13:34:03.000,107,11076498,12885,0,1744896842,12973.5742292,137.07237672000338,53406.007584 2025-04-17,13:34:04.000,107,11076536,12765,0,1744896843,12973.61464706,137.07942585000274,53406.02854536 2025-04-17,13:34:05.000,107,11076499,12525,0,1744896844,12973.682010159995,137.16401541000232,53406.04950672 2025-04-17,13:34:06.000,107,11076564,12845,0,1744896845,12973.74937325999,137.1851628000004,53406.04950672 2025-04-17,13:34:07.000,107,11076549,13125,0,1744896846,12973.81000004999,137.20631018999848,53406.05649384 2025-04-17,13:34:08.000,107,11076564,12565,0,1744896847,12973.870626839991,137.2345067100032,53406.11239080001 2025-04-17,13:34:09.000,107,11076521,12605,0,1744896848,12973.91778101,137.1851628000004,53406.09841656 2025-04-17,13:34:10.000,107,11076557,12685,0,1744896849,12973.951462559991,137.1851628000004,53406.119377920004 2025-04-17,13:34:11.000,107,11076543,12725,0,1744896850,12973.978407800001,137.1851628000004,53406.189249120005 2025-04-17,13:34:12.000,107,11076534,12565,0,1744896851,12974.025561969996,137.10762237000017,53406.19623624 2025-04-17,13:34:13.000,107,11076541,12565,0,1744896852,12974.045770899997,137.12876975999825,53406.21021048001 2025-04-17,13:34:14.000,107,11076548,12645,0,1744896853,12974.092925069992,137.05122932999802,53406.238158960005 2025-04-17,13:34:15.000,107,11076473,12605,0,1744896854,12974.106397689997,137.01598368000123,53406.2171976 2025-04-17,13:34:16.000,107,11076548,12565,0,1744896855,12974.079452450002,136.95959063999908,53406.29405592 2025-04-17,13:34:17.000,107,11076524,12885,0,1744896856,12974.059243520001,136.89614847000485,53406.308030160006 2025-04-17,13:34:18.000,107,11076523,12685,0,1744896857,12974.052507209992,136.8750010799995,53406.34296576 2025-04-17,13:34:19.000,107,11076496,12445,0,1744896858,12973.998616730001,136.78336239000055,53406.37091424 2025-04-17,13:34:20.000,107,11076542,12685,0,1744896859,12973.971671489991,136.7410676100044,53406.44777256001 2025-04-17,13:34:21.000,107,11076526,12885,0,1744896860,12973.964935179996,136.6917237000016,53406.43379832 2025-04-17,13:34:22.000,107,11076553,12485,0,1744896861,12973.951462559991,136.6282815300001,53406.4617468 2025-04-17,13:34:23.000,107,11076523,12725,0,1744896862,12973.971671489991,136.61418327000138,53406.454759680004 2025-04-17,13:34:24.000,107,11076536,12685,0,1744896863,12973.944726249996,136.5930358800033,53406.4617468 2025-04-17,13:34:25.000,107,11076498,12885,0,1744896864,12973.958198870001,136.52254458000243,53406.49668240001 2025-04-17,13:34:26.000,107,11076523,12645,0,1744896865,12973.951462559991,136.45205328000156,53406.49668240001 2025-04-17,13:34:27.000,107,11076559,12645,0,1744896866,12973.931253629991,136.4450041500022,53406.54559224001 2025-04-17,13:34:28.000,107,11076528,12805,0,1744896867,12973.89757208,136.4309058900035,53406.53860512 2025-04-17,13:34:29.000,107,11076511,12805,0,1744896868,12973.884099459996,136.35336546000326,53406.55257936 2025-04-17,13:34:30.000,107,11076530,12765,0,1744896869,12973.863890529996,136.39566023999942,53406.58751496001 2025-04-17,13:34:31.000,107,11076538,12565,0,1744896870,12973.890835769991,136.37451285000134,53406.58751496001 2025-04-17,13:34:32.000,107,11076526,12525,0,1744896871,12973.79652743,136.37451285000134,53406.61546344001 2025-04-17,13:34:33.000,107,11076507,12765,0,1744896872,12973.72916432999,136.40975849999813,53406.67834752 2025-04-17,13:34:34.000,107,11076536,12565,0,1744896873,12973.68874646999,136.40270936999877,53406.69930888 2025-04-17,13:34:35.000,107,11076561,13005,0,1744896874,12973.661801229995,136.41680763000477,53406.692321760005 2025-04-17,13:34:36.000,107,11076485,12765,0,1744896875,12973.641592299995,136.4450041500022,53406.75520584001 2025-04-17,13:34:37.000,107,11076495,12645,0,1744896876,12973.520338719994,136.40975849999813,53406.75520584001 2025-04-17,13:34:38.000,107,11076486,12525,0,1744896877,12973.459711929994,136.45910241000092,53406.76918008 2025-04-17,13:34:39.000,107,11076489,12765,0,1744896878,12973.378876209994,136.4309058900035,53406.81808992 2025-04-17,13:34:40.000,107,11076525,12685,0,1744896879,12973.277831559994,136.4309058900035,53406.76918008 2025-04-17,13:34:41.000,107,11076533,12645,0,1744896880,12973.217204769993,136.42385676000413,53406.83905128 2025-04-17,13:34:42.000,107,11076519,12965,0,1744896881,12973.109423809998,136.41680763000477,53406.87398688 2025-04-17,13:34:43.000,107,11076516,12565,0,1744896882,12972.988170229997,136.42385676000413,53406.87398688 2025-04-17,13:34:44.000,107,11076554,12965,0,1744896883,12972.900598200002,136.4309058900035,53406.87398688 2025-04-17,13:34:45.000,107,11076508,12605,0,1744896884,12972.759135690001,136.4309058900035,53406.92988384001 2025-04-17,13:34:46.000,107,11076522,12405,0,1744896885,12972.631145799991,136.5084463200037,53406.97180656001 2025-04-17,13:34:47.000,107,11076521,12765,0,1744896886,12972.543573769995,136.55074109999987,53406.9857808 2025-04-17,13:34:48.000,107,11076529,12725,0,1744896887,12972.402111259995,136.6423797899988,53407.02071640001 2025-04-17,13:34:49.000,107,11076550,12685,0,1744896888,12972.24717612999,136.67762544000288,53406.978793680006 2025-04-17,13:34:50.000,107,11076512,12645,0,1744896889,12972.139395169994,136.73401847999776,53407.076613360005 2025-04-17,13:34:51.000,107,11076534,12725,0,1744896890,12972.024877899988,136.78336239000055,53407.055652 2025-04-17,13:34:52.000,107,11076574,12725,0,1744896891,12971.917096939993,136.86090282000077,53407.13949744001 2025-04-17,13:34:53.000,107,11076532,12685,0,1744896892,12971.755425499992,136.8890993399982,53407.11853608001 2025-04-17,13:34:54.000,107,11076546,12645,0,1744896893,12971.701535020002,136.91024673000356,53407.13251032 2025-04-17,13:34:55.000,107,11076531,12645,0,1744896894,12971.546599889996,136.938443250001,53407.13251032 2025-04-17,13:34:56.000,107,11076555,12685,0,1744896895,12971.512918339991,136.98073803000443,53407.125523200004 2025-04-17,13:34:57.000,107,11076498,12885,0,1744896896,12971.37145582999,136.9877871600038,53407.17443304 2025-04-17,13:34:58.000,107,11076527,12765,0,1744896897,12971.31756535,136.99483629000315,53407.146484560006 2025-04-17,13:34:59.000,107,11076525,12645,0,1744896898,12971.18957545999,137.00893455000187,53407.195394400005 2025-04-17,13:35:00.000,107,11076570,12725,0,1744896899,12971.13568498,137.0864749800021,53407.23731712001 2025-04-17,13:35:01.000,107,11076516,12685,0,1744896900,12971.04811294999,137.1499171500036,53407.20936864 2025-04-17,13:35:02.000,107,11076498,12725,0,1744896901,12970.96727722999,137.17811367000104,53407.20238152 2025-04-17,13:35:03.000,107,11076545,12645,0,1744896902,12970.812342099998,137.20631018999848,53407.20238152 2025-04-17,13:35:04.000,107,11076512,12565,0,1744896903,12970.697824829993,137.27680148999934,53407.17443304 2025-04-17,13:35:05.000,107,11076534,12845,0,1744896904,12970.596780179992,137.3331945300015,53407.21635576001 2025-04-17,13:35:06.000,107,11076500,12885,0,1744896905,12970.502471840002,137.40368583000236,53407.25827848001 2025-04-17,13:35:07.000,107,11076486,12765,0,1744896906,12970.387954569997,137.396636700003,53407.23033 2025-04-17,13:35:08.000,107,11076531,12885,0,1744896907,12970.327327779996,137.4600788700045,53407.18840728001 2025-04-17,13:35:09.000,107,11076523,12645,0,1744896908,12970.212810509991,137.5446684300041,53407.23033 2025-04-17,13:35:10.000,107,11076592,12685,0,1744896909,12970.17239264999,137.57286495000153,53407.20936864 2025-04-17,13:35:11.000,107,11076556,12685,0,1744896910,12970.07134799999,137.62220886000432,53407.195394400005 2025-04-17,13:35:12.000,107,11076490,12725,0,1744896911,12970.024193829995,137.65040538000176,53407.22334288 2025-04-17,13:35:13.000,107,11076546,12605,0,1744896912,12969.902940249995,137.63630712000304,53407.15347168 2025-04-17,13:35:14.000,107,11076491,12805,0,1744896913,12969.86925869999,137.5940123399996,53407.18840728001 2025-04-17,13:35:15.000,107,11076546,12525,0,1744896914,12969.78842297999,137.57286495000153,53407.18142016 2025-04-17,13:35:16.000,107,11076543,12725,0,1744896915,12969.76821404999,137.5305701699981,53407.195394400005 2025-04-17,13:35:17.000,107,11076534,12565,0,1744896916,12969.660433089994,137.46712800000387,53407.195394400005 2025-04-17,13:35:18.000,107,11076553,12885,0,1744896917,12969.613278919998,137.43893147999916,53407.23033 2025-04-17,13:35:19.000,107,11076533,12725,0,1744896918,12969.552652129998,137.4318823499998,53407.15347168 2025-04-17,13:35:20.000,107,11076541,12325,0,1744896919,12969.492025339998,137.38253844000428,53407.13949744001 2025-04-17,13:35:21.000,107,11076510,12685,0,1744896920,12969.424662240002,137.36139104999893,53407.125523200004 2025-04-17,13:35:22.000,107,11076502,12565,0,1744896921,12969.364035450002,137.36139104999893,53407.125523200004 2025-04-17,13:35:23.000,107,11076524,12445,0,1744896922,12969.289936039997,137.36139104999893,53407.1604588 2025-04-17,13:35:24.000,107,11076511,12965,0,1744896923,12969.236045559992,137.3684401799983,53407.09058760001 2025-04-17,13:35:25.000,107,11076558,12685,0,1744896924,12969.161946150001,137.32614540000213,53407.06962624001 2025-04-17,13:35:26.000,107,11076501,12605,0,1744896925,12969.121528290001,137.38958757000364,53407.09058760001 2025-04-17,13:35:27.000,107,11076531,12525,0,1744896926,12969.081110430001,137.41073496000172,53407.055652 2025-04-17,13:35:28.000,107,11076528,12605,0,1744896927,12969.054165189991,137.41778409000108,53407.04167776 2025-04-17,13:35:29.000,107,11076550,12925,0,1744896928,12969.013747329991,137.4318823499998,53407.027703520005 2025-04-17,13:35:30.000,107,11076544,12725,0,1744896929,12969.02048364,137.4600788700045,53407.027703520005 2025-04-17,13:35:31.000,107,11076563,12445,0,1744896930,12969.013747329991,137.41073496000172,53406.93687096 2025-04-17,13:35:32.000,107,11076513,12565,0,1744896931,12969.00027471,137.35434191999957,53406.908922480005 2025-04-17,13:35:33.000,107,11076508,12805,0,1744896932,12969.04069257,137.30499801000406,53406.88097400001 2025-04-17,13:35:34.000,107,11076487,12445,0,1744896933,12969.067637809996,137.19221192999976,53406.88796112 2025-04-17,13:35:35.000,107,11076494,12725,0,1744896934,12969.0609015,137.1499171500036,53406.86699976 2025-04-17,13:35:36.000,107,11076551,12765,0,1744896935,12969.04069257,137.07237672000338,53406.87398688 2025-04-17,13:35:37.000,107,11076527,12565,0,1744896936,12969.0609015,136.9877871600038,53406.83905128 2025-04-17,13:35:38.000,107,11076535,12805,0,1744896937,12969.027219949996,136.92434499000228,53406.790141440004 2025-04-17,13:35:39.000,107,11076558,12765,0,1744896938,12968.986802089996,136.91024673000356,53406.741231600005 2025-04-17,13:35:40.000,107,11076540,12725,0,1744896939,12968.97332946999,136.83270630000334,53406.73424448001 2025-04-17,13:35:41.000,107,11076503,12485,0,1744896940,12968.946384229996,136.76926413000183,53406.69930888 2025-04-17,13:35:42.000,107,11076514,12605,0,1744896941,12968.905966369995,136.73401847999776,53406.69930888 2025-04-17,13:35:43.000,107,11076541,12805,0,1744896942,12968.91943899,136.63533065999945,53406.6713604 2025-04-17,13:35:44.000,107,11076531,12845,0,1744896943,12968.87228481999,136.60713414000202,53406.65039904 2025-04-17,13:35:45.000,107,11076510,12685,0,1744896944,12968.87902113,136.5436919700005,53406.6713604 2025-04-17,13:35:46.000,107,11076552,12885,0,1744896945,12968.905966369995,136.480249799999,53406.6014892 2025-04-17,13:35:47.000,107,11076502,12845,0,1744896946,12968.87228481999,136.43795502000285,53406.50366952 2025-04-17,13:35:48.000,107,11076541,12725,0,1744896947,12968.93964792,136.36041459000262,53406.53860512 2025-04-17,13:35:49.000,107,11076530,12565,0,1744896948,12968.946384229996,136.28992329000175,53406.475721040006 2025-04-17,13:35:50.000,107,11076550,12605,0,1744896949,12968.986802089996,136.2335302499996,53406.48270816 2025-04-17,13:35:51.000,107,11076525,12605,0,1744896950,12969.027219949996,136.1841863400041,53406.4617468 2025-04-17,13:35:52.000,107,11076469,12805,0,1744896951,12969.027219949996,136.14894069000002,53406.41283696 2025-04-17,13:35:53.000,107,11076559,12605,0,1744896952,12969.074374119991,136.12779330000194,53406.3918756 2025-04-17,13:35:54.000,107,11076561,12605,0,1744896953,12969.108055669996,136.0995967800045,53406.36392712 2025-04-17,13:35:55.000,107,11076570,12805,0,1744896954,12969.101319360001,136.0502528700017,53406.26610744 2025-04-17,13:35:56.000,107,11076543,12765,0,1744896955,12969.108055669996,136.01500721999764,53406.259120320006 2025-04-17,13:35:57.000,107,11076510,12685,0,1744896956,12969.094583049991,135.97976157000085,53406.22418472 2025-04-17,13:35:58.000,107,11076513,12645,0,1744896957,12969.108055669996,135.9515650500034,53406.29405592 2025-04-17,13:35:59.000,107,11076551,12725,0,1744896958,12969.128264599996,135.9515650500034,53406.16130064001 2025-04-17,13:36:00.000,107,11076549,12725,0,1744896959,12969.101319360001,135.9233685299987,53406.09841656 2025-04-17,13:36:01.000,107,11076552,12805,0,1744896960,12969.094583049991,135.88107375000254,53406.09841656 2025-04-17,13:36:02.000,107,11076565,12605,0,1744896961,12969.101319360001,135.84582809999847,53406.070468080005 2025-04-17,13:36:03.000,107,11076510,12805,0,1744896962,12969.094583049991,135.84582809999847,53406.070468080005 2025-04-17,13:36:04.000,107,11076566,12485,0,1744896963,12969.074374119991,135.78238593000424,53406.03553248 2025-04-17,13:36:05.000,107,11076528,12645,0,1744896964,12969.0609015,135.73304202000145,53406.02854536 2025-04-17,13:36:06.000,107,11076550,12885,0,1744896965,12969.087846739996,135.7259928900021,53405.951687040004 2025-04-17,13:36:07.000,107,11076503,12605,0,1744896966,12969.101319360001,135.69074723999802,53406.007584 2025-04-17,13:36:08.000,107,11076511,12845,0,1744896967,12969.141737220001,135.60615767999843,53405.97963552 2025-04-17,13:36:09.000,107,11076526,12405,0,1744896968,12969.168682459996,135.54976464000356,53405.90976432 2025-04-17,13:36:10.000,107,11076530,12485,0,1744896969,12969.215836629992,135.4792733400027,53405.83989312 2025-04-17,13:36:11.000,107,11076532,12645,0,1744896970,12969.242781870002,135.4299294299999,53405.79098328 2025-04-17,13:36:12.000,107,11076522,12845,0,1744896971,12969.296672349992,135.40173291000247,53405.77700904001 2025-04-17,13:36:13.000,107,11076531,12445,0,1744896972,12969.303408660002,135.34533987000032,53405.783996160004 2025-04-17,13:36:14.000,107,11076487,13085,0,1744896973,12969.330353899997,135.34533987000032,53405.70713784001 2025-04-17,13:36:15.000,107,11076561,12405,0,1744896974,12969.343826520002,135.2959959600048,53405.72809920001 2025-04-17,13:36:16.000,107,11076508,12645,0,1744896975,12969.451607479998,135.23960292000265,53405.64425376 2025-04-17,13:36:17.000,107,11076540,12885,0,1744896976,12969.465080100003,135.21140639999794,53405.58136968001 2025-04-17,13:36:18.000,107,11076518,12725,0,1744896977,12969.492025339998,135.13386596999771,53405.57438256 2025-04-17,13:36:19.000,107,11076498,12725,0,1744896978,12969.539179509993,135.119767709999,53405.588356800006 2025-04-17,13:36:20.000,107,11076505,12725,0,1744896979,12969.525706889988,135.05632554000476,53405.53944696001 2025-04-17,13:36:21.000,107,11076551,12765,0,1744896980,12969.593069989998,135.05632554000476,53405.53245984 2025-04-17,13:36:22.000,107,11076511,12525,0,1744896981,12969.599806299993,134.99993250000261,53405.469575760006 2025-04-17,13:36:23.000,107,11076507,12685,0,1744896982,12969.633487849998,134.9717359799979,53405.45560152 2025-04-17,13:36:24.000,107,11076527,12685,0,1744896983,12969.653696779998,134.9858342400039,53405.45560152 2025-04-17,13:36:25.000,107,11076495,12605,0,1744896984,12969.673905709999,134.92944120000175,53405.40669168 2025-04-17,13:36:26.000,107,11076481,12685,0,1744896985,12969.673905709999,134.96468684999854,53405.33682048 2025-04-17,13:36:27.000,107,11076502,12765,0,1744896986,12969.687378329989,134.96468684999854,53405.31585912 2025-04-17,13:36:28.000,107,11076498,12685,0,1744896987,12969.734532499999,134.94353946000047,53405.26694928 2025-04-17,13:36:29.000,107,11076479,12965,0,1744896988,12969.74800511999,134.96468684999854,53405.280923520004 2025-04-17,13:36:30.000,107,11076540,12605,0,1744896989,12969.822104529994,134.95763771999918,53405.22502656001 2025-04-17,13:36:31.000,107,11076480,12965,0,1744896990,12969.91641287,135.00698163000197,53405.232013680004 2025-04-17,13:36:32.000,107,11076510,12605,0,1744896991,12970.044402759995,134.9717359799979,53405.24598792001 2025-04-17,13:36:33.000,107,11076538,12565,0,1744896992,12970.1387111,135.0210798900007,53405.20406520001 2025-04-17,13:36:34.000,107,11076494,12725,0,1744896993,12970.23975575,134.97878511000454,53405.19009096 2025-04-17,13:36:35.000,107,11076564,12485,0,1744896994,12970.361009330001,134.95058858999982,53405.232013680004 2025-04-17,13:36:36.000,107,11076557,12485,0,1744896995,12970.482262910002,134.9012446800043,53405.19009096 2025-04-17,13:36:37.000,107,11076567,13085,0,1744896996,12970.603516490002,134.85894990000088,53405.2390008 2025-04-17,13:36:38.000,107,11076489,12605,0,1744896997,12970.684352210003,134.83075338000344,53405.183103840005 2025-04-17,13:36:39.000,107,11076515,13285,0,1744896998,12970.872968889998,134.74616382000386,53405.15515536001 2025-04-17,13:36:40.000,107,11076477,12365,0,1744896999,12970.906650439989,134.69681991000107,53405.14118112 2025-04-17,13:36:41.000,107,11076515,12565,0,1744897000,12971.00769508999,134.61927948000084,53405.134194000006 2025-04-17,13:36:42.000,107,11076544,12885,0,1744897001,12971.08853080999,134.5628864399987,53405.14118112 2025-04-17,13:36:43.000,107,11076509,12565,0,1744897002,12971.122212359995,134.5276407900019,53405.15515536001 2025-04-17,13:36:44.000,107,11076474,12925,0,1744897003,12971.2165207,134.40780557999824,53405.14118112 2025-04-17,13:36:45.000,107,11076556,12765,0,1744897004,12971.2165207,134.37255993000144,53405.1691296 2025-04-17,13:36:46.000,107,11076512,12885,0,1744897005,12971.29735642,134.344363410004,53405.21803944 2025-04-17,13:36:47.000,107,11076537,12885,0,1744897006,12971.344510589995,134.330265149998,53405.14816824 2025-04-17,13:36:48.000,107,11076508,12805,0,1744897007,12971.33103796999,134.30911775999994,53405.183103840005 2025-04-17,13:36:49.000,107,11076519,12645,0,1744897008,12971.364719519996,134.330265149998,53405.17611672001 2025-04-17,13:36:50.000,107,11076516,12765,0,1744897009,12971.39840107,134.3161668899993,53405.19009096 2025-04-17,13:36:51.000,107,11076541,13005,0,1744897010,12971.465764169996,134.2809212400025,53405.20406520001 2025-04-17,13:36:52.000,107,11076491,12525,0,1744897011,12971.512918339991,134.28797037000186,53405.27393640001 2025-04-17,13:36:53.000,107,11076496,12565,0,1744897012,12971.553336199991,134.27387211000314,53405.26694928 2025-04-17,13:36:54.000,107,11076526,12725,0,1744897013,12971.593754059992,134.23862645999907,53405.232013680004 2025-04-17,13:36:55.000,107,11076538,13125,0,1744897014,12971.647644539997,134.1963316800029,53405.27393640001 2025-04-17,13:36:56.000,107,11076513,12805,0,1744897015,12971.741952880002,134.1187912500027,53405.308872 2025-04-17,13:36:57.000,107,11076535,12965,0,1744897016,12971.735216569992,134.08354559999862,53405.26694928 2025-04-17,13:36:58.000,107,11076520,12605,0,1744897017,12971.782370740002,134.02715256000374,53405.31585912 2025-04-17,13:36:59.000,107,11076495,12725,0,1744897018,12971.822788600002,133.95666126000287,53405.27393640001 2025-04-17,13:37:00.000,107,11076516,12565,0,1744897019,12971.836261219993,133.886169960002,53405.34380760001 2025-04-17,13:37:01.000,107,11076528,12485,0,1744897020,12971.842997530002,133.85797344000457,53405.350794720005 2025-04-17,13:37:02.000,107,11076504,12445,0,1744897021,12971.782370740002,133.82977691999986,53405.3787432 2025-04-17,13:37:03.000,107,11076521,12845,0,1744897022,12971.795843359992,133.85092430999794,53405.350794720005 2025-04-17,13:37:04.000,107,11076495,12765,0,1744897023,12971.674589779992,133.83682604999922,53405.39271744001 2025-04-17,13:37:05.000,107,11076512,12605,0,1744897024,12971.634171919992,133.82977691999986,53405.399704560004 2025-04-17,13:37:06.000,107,11076530,12805,0,1744897025,12971.580281440001,133.7874821400037,53405.46258864001 2025-04-17,13:37:07.000,107,11076493,12605,0,1744897026,12971.499445720001,133.81567866000114,53405.469575760006 2025-04-17,13:37:08.000,107,11076512,12765,0,1744897027,12971.41187368999,133.8227277900005,53405.40669168 2025-04-17,13:37:09.000,107,11076490,12645,0,1744897028,12971.37145582999,133.82977691999986,53405.350794720005 2025-04-17,13:37:10.000,107,11076550,12605,0,1744897029,12971.33103796999,133.83682604999922,53405.3787432 2025-04-17,13:37:11.000,107,11076550,12645,0,1744897030,12971.25693856,133.80862953000178,53405.43464016 2025-04-17,13:37:12.000,107,11076540,12845,0,1744897031,12971.23672963,133.8227277900005,53405.469575760006 2025-04-17,13:37:13.000,107,11076566,12805,0,1744897032,12971.15589391,133.82977691999986,53405.49053712001 2025-04-17,13:37:14.000,107,11076518,12725,0,1744897033,12971.13568498,133.8227277900005,53405.43464016 2025-04-17,13:37:15.000,107,11076528,12485,0,1744897034,12971.122212359995,133.8227277900005,53405.469575760006 2025-04-17,13:37:16.000,107,11076474,12765,0,1744897035,12971.07505819,133.79453127000306,53405.48355 2025-04-17,13:37:17.000,107,11076520,12565,0,1744897036,12971.02790401999,133.759285619999,53405.51149848001 2025-04-17,13:37:18.000,107,11076550,12925,0,1744897037,12970.980749849994,133.759285619999,53405.49752424 2025-04-17,13:37:19.000,107,11076552,12525,0,1744897038,12970.940331989994,133.7874821400037,53405.469575760006 2025-04-17,13:37:20.000,107,11076550,12725,0,1744897039,12970.872968889998,133.82977691999986,53405.49053712001 2025-04-17,13:37:21.000,107,11076546,12885,0,1744897040,12970.866232579989,133.80158040000242,53405.46258864001 2025-04-17,13:37:22.000,107,11076548,12645,0,1744897041,12970.832551029998,133.81567866000114,53405.49752424 2025-04-17,13:37:23.000,107,11076584,12565,0,1744897042,12970.812342099998,133.7733838799977,53405.47656288 2025-04-17,13:37:24.000,107,11076513,12805,0,1744897043,12970.771924239998,133.78043301000434,53405.50451136 2025-04-17,13:37:25.000,107,11076518,12885,0,1744897044,12970.724770069988,133.68174518999876,53405.50451136 2025-04-17,13:37:26.000,107,11076558,12685,0,1744897045,12970.697824829993,133.65354867000133,53405.50451136 2025-04-17,13:37:27.000,107,11076524,12725,0,1744897046,12970.684352210003,133.56190998000238,53405.518485600005 2025-04-17,13:37:28.000,107,11076505,12725,0,1744897047,12970.664143280002,133.54781172000366,53405.588356800006 2025-04-17,13:37:29.000,107,11076530,12605,0,1744897048,12970.650670659998,133.49141868000152,53405.59534392 2025-04-17,13:37:30.000,107,11076502,12605,0,1744897049,12970.643934350002,133.44207476999873,53405.63027952001 2025-04-17,13:37:31.000,107,11076521,12605,0,1744897050,12970.603516490002,133.44207476999873,53405.616305280004 2025-04-17,13:37:32.000,107,11076511,12765,0,1744897051,12970.603516490002,133.46322216000408,53405.6232924 2025-04-17,13:37:33.000,107,11076513,12845,0,1744897052,12970.590043869997,133.43502563999937,53405.616305280004 2025-04-17,13:37:34.000,107,11076516,12765,0,1744897053,12970.569834939997,133.3786326000045,53405.66521512 2025-04-17,13:37:35.000,107,11076529,12725,0,1744897054,12970.616989109993,133.35748520999914,53405.60233104 2025-04-17,13:37:36.000,107,11076542,12765,0,1744897055,12970.610252799997,133.34338695000042,53405.637266640006 2025-04-17,13:37:37.000,107,11076479,13085,0,1744897056,12970.650670659998,133.3292886900017,53405.60931816001 2025-04-17,13:37:38.000,107,11076503,12885,0,1744897057,12970.650670659998,133.32223956000234,53405.65124088 2025-04-17,13:37:39.000,107,11076526,12765,0,1744897058,12970.677615899993,133.2940430400049,53405.67918936001 2025-04-17,13:37:40.000,107,11076534,12645,0,1744897059,12970.691088519998,133.25174826000148,53405.66521512 2025-04-17,13:37:41.000,107,11076527,12845,0,1744897060,12970.718033759993,133.18830608999997,53405.616305280004 2025-04-17,13:37:42.000,107,11076490,12965,0,1744897061,12970.738242689993,133.17420783000125,53405.67220224 2025-04-17,13:37:43.000,107,11076496,12365,0,1744897062,12970.731506379998,133.13191304999782,53405.71412496 2025-04-17,13:37:44.000,107,11076503,12925,0,1744897063,12970.731506379998,133.08961827000167,53405.71412496 2025-04-17,13:37:45.000,107,11076503,12525,0,1744897064,12970.738242689993,133.0684708800036,53405.71412496 2025-04-17,13:37:46.000,107,11076538,12805,0,1744897065,12970.711297449998,133.02617610000016,53405.71412496 2025-04-17,13:37:47.000,107,11076529,12565,0,1744897066,12970.664143280002,132.99797958000272,53405.77700904001 2025-04-17,13:37:48.000,107,11076540,12645,0,1744897067,12970.637198039993,133.0191269700008,53405.783996160004 2025-04-17,13:37:49.000,107,11076580,12765,0,1744897068,12970.529417079997,133.05437262000487,53405.77002192 2025-04-17,13:37:50.000,107,11076511,12565,0,1744897069,12970.495735529992,133.0684708800036,53405.81194464 2025-04-17,13:37:51.000,107,11076501,12885,0,1744897070,12970.414899809992,133.09666740000102,53405.81893176 2025-04-17,13:37:52.000,107,11076515,12765,0,1744897071,12970.320591470001,133.07552001000295,53405.81194464 2025-04-17,13:37:53.000,107,11076514,12605,0,1744897072,12970.293646229991,133.0825691400023,53405.832906 2025-04-17,13:37:54.000,107,11076507,12765,0,1744897073,12970.212810509991,133.08961827000167,53405.832906 2025-04-17,13:37:55.000,107,11076478,12525,0,1744897074,12970.15892003,133.15306044000317,53405.81893176 2025-04-17,13:37:56.000,107,11076510,12525,0,1744897075,12970.145447409996,133.16010957000253,53405.87482872001 2025-04-17,13:37:57.000,107,11076504,12365,0,1744897076,12970.09829324,133.1671587000019,53405.86085448 2025-04-17,13:37:58.000,107,11076473,12445,0,1744897077,12970.09155692999,133.1812569600006,53405.88181584 2025-04-17,13:37:59.000,107,11076461,12765,0,1744897078,12970.07134799999,133.2024043499987,53405.8678416 2025-04-17,13:38:00.000,107,11076527,12485,0,1744897079,12970.105029549995,133.20945347999805,53405.90976432 2025-04-17,13:38:01.000,107,11076501,12725,0,1744897080,12970.105029549995,133.2024043499987,53405.90976432 2025-04-17,13:38:02.000,107,11076480,12725,0,1744897081,12970.084820619995,133.25174826000148,53405.89579008001 2025-04-17,13:38:03.000,107,11076471,12605,0,1744897082,12970.07134799999,133.2658465200002,53405.91675144001 2025-04-17,13:38:04.000,107,11076548,12605,0,1744897083,12970.064611689995,133.30814130000363,53405.8678416 2025-04-17,13:38:05.000,107,11076562,12685,0,1744897084,12970.064611689995,133.35043607999978,53405.87482872001 2025-04-17,13:38:06.000,107,11076517,12765,0,1744897085,12970.05787538,133.35043607999978,53405.86085448 2025-04-17,13:38:07.000,107,11076449,12485,0,1744897086,12970.05787538,133.3927308600032,53405.82591888001 2025-04-17,13:38:08.000,107,11076483,12605,0,1744897087,12970.11850217,133.44912389999809,53405.90976432 2025-04-17,13:38:09.000,107,11076505,12725,0,1744897088,12970.07134799999,133.44912389999809,53405.93072568 2025-04-17,13:38:10.000,107,11076504,12645,0,1744897089,12970.05787538,133.49141868000152,53405.89579008001 2025-04-17,13:38:11.000,107,11076496,13005,0,1744897090,12970.07134799999,133.53371345999767,53405.951687040004 2025-04-17,13:38:12.000,107,11076503,12685,0,1744897091,12970.05113906999,133.49141868000152,53405.90976432 2025-04-17,13:38:13.000,107,11076551,12805,0,1744897092,12970.09155692999,133.50551694000023,53406.01457112001 2025-04-17,13:38:14.000,107,11076458,12805,0,1744897093,12970.084820619995,133.50551694000023,53406.01457112001 2025-04-17,13:38:15.000,107,11076500,12605,0,1744897094,12970.064611689995,133.48436955000216,53405.99360976001 2025-04-17,13:38:16.000,107,11076485,12805,0,1744897095,12970.11176585999,133.5125660699996,53405.94469992001 2025-04-17,13:38:17.000,107,11076538,12605,0,1744897096,12970.03766645,133.53371345999767,53405.91675144001 2025-04-17,13:38:18.000,107,11076512,12805,0,1744897097,12970.01745752,133.53371345999767,53405.95867416 2025-04-17,13:38:19.000,107,11076514,12685,0,1744897098,12970.03093013999,133.56895911000174,53406.02854536 2025-04-17,13:38:20.000,107,11076515,12445,0,1744897099,12970.01745752,133.59010649999982,53405.97963552 2025-04-17,13:38:21.000,107,11076496,12485,0,1744897100,12969.97703966,133.56895911000174,53406.03553248 2025-04-17,13:38:22.000,107,11076490,12965,0,1744897101,12969.95683073,133.6605978000007,53406.05649384 2025-04-17,13:38:23.000,107,11076527,12765,0,1744897102,12969.963567039995,133.65354867000133,53406.04950672 2025-04-17,13:38:24.000,107,11076510,12765,0,1744897103,12969.91641287,133.7240399700022,53406.02854536 2025-04-17,13:38:25.000,107,11076513,12805,0,1744897104,12969.9366218,133.7733838799977,53405.96566128001 2025-04-17,13:38:26.000,107,11076456,12525,0,1744897105,12969.95683073,133.76633474999835,53406.02854536 2025-04-17,13:38:27.000,107,11076477,12925,0,1744897106,12969.943358109995,133.76633474999835,53405.99360976001 2025-04-17,13:38:28.000,107,11076497,12845,0,1744897107,12969.963567039995,133.7874821400037,53406.04950672 2025-04-17,13:38:29.000,107,11076510,12885,0,1744897108,12969.99724859,133.8227277900005,53406.007584 2025-04-17,13:38:30.000,107,11076541,12605,0,1744897109,12969.99724859,133.79453127000306,53406.007584 2025-04-17,13:38:31.000,107,11076520,12925,0,1744897110,12969.99724859,133.80158040000242,53406.021558240005 2025-04-17,13:38:32.000,107,11076495,12925,0,1744897111,12970.044402759995,133.80158040000242,53406.06348096001 2025-04-17,13:38:33.000,107,11076487,13125,0,1744897112,12970.09829324,133.8227277900005,53406.070468080005 2025-04-17,13:38:34.000,107,11076505,12485,0,1744897113,12970.13197478999,133.78043301000434,53406.08444232001 2025-04-17,13:38:35.000,107,11076468,12645,0,1744897114,12970.15892003,133.74518736000027,53406.140339280006 2025-04-17,13:38:36.000,107,11076516,12765,0,1744897115,12970.17239264999,133.74518736000027,53406.12636504 2025-04-17,13:38:37.000,107,11076530,13005,0,1744897116,12970.226283129996,133.73108910000155,53406.09841656 2025-04-17,13:38:38.000,107,11076505,12925,0,1744897117,12970.233019439991,133.70994171000348,53406.03553248 2025-04-17,13:38:39.000,107,11076504,12605,0,1744897118,12970.233019439991,133.70994171000348,53406.070468080005 2025-04-17,13:38:40.000,107,11076502,12685,0,1744897119,12970.23975575,133.6746960599994,53406.06348096001 2025-04-17,13:38:41.000,107,11076516,12565,0,1744897120,12970.280173610001,133.65354867000133,53406.119377920004 2025-04-17,13:38:42.000,107,11076490,12805,0,1744897121,12970.300382540001,133.70289258000412,53406.13335216001 2025-04-17,13:38:43.000,107,11076512,13005,0,1744897122,12970.313855159991,133.65354867000133,53406.11239080001 2025-04-17,13:38:44.000,107,11076505,12965,0,1744897123,12970.320591470001,133.68879431999812,53406.04251960001 2025-04-17,13:38:45.000,107,11076493,12845,0,1744897124,12970.340800400001,133.75223648999963,53406.04251960001 2025-04-17,13:38:46.000,107,11076484,12725,0,1744897125,12970.340800400001,133.759285619999,53406.03553248 2025-04-17,13:38:47.000,107,11076535,12645,0,1744897126,12970.354273019992,133.78043301000434,53406.091429440006 2025-04-17,13:38:48.000,107,11076466,12405,0,1744897127,12970.347536709996,133.83682604999922,53406.12636504 2025-04-17,13:38:49.000,107,11076493,12765,0,1744897128,12970.387954569997,133.886169960002,53406.10540368 2025-04-17,13:38:50.000,107,11076505,12645,0,1744897129,12970.354273019992,133.94256300000416,53406.09841656 2025-04-17,13:38:51.000,107,11076509,12885,0,1744897130,12970.381218260001,134.0060051699984,53406.119377920004 2025-04-17,13:38:52.000,107,11076579,12805,0,1744897131,12970.374481949992,134.05534908000118,53406.119377920004 2025-04-17,13:38:53.000,107,11076470,12685,0,1744897132,12970.428372429997,134.1328895100014,53406.119377920004 2025-04-17,13:38:54.000,107,11076465,12725,0,1744897133,12970.381218260001,134.18928255000355,53406.08444232001 2025-04-17,13:38:55.000,107,11076510,12885,0,1744897134,12970.394690879992,134.2527247199978,53406.10540368 2025-04-17,13:38:56.000,107,11076497,12765,0,1744897135,12970.381218260001,134.27387211000314,53406.06348096001 2025-04-17,13:38:57.000,107,11076462,13005,0,1744897136,12970.394690879992,134.344363410004,53406.08444232001 2025-04-17,13:38:58.000,107,11076472,12845,0,1744897137,12970.387954569997,134.39370731999952,53406.05649384 2025-04-17,13:38:59.000,107,11076486,12725,0,1744897138,12970.361009330001,134.40780557999824,53406.06348096001 2025-04-17,13:39:00.000,107,11076479,12805,0,1744897139,12970.347536709996,134.4641986200004,53406.04950672 2025-04-17,13:39:01.000,107,11076483,13045,0,1744897140,12970.327327779996,134.47124774999975,53406.04950672 2025-04-17,13:39:02.000,107,11076490,12885,0,1744897141,12970.266700989996,134.50649340000382,53406.03553248 2025-04-17,13:39:03.000,107,11076485,12565,0,1744897142,12970.226283129996,134.55583730999933,53406.03553248 2025-04-17,13:39:04.000,107,11076484,12525,0,1744897143,12970.246492059996,134.5769847000047,53406.06348096001 2025-04-17,13:39:05.000,107,11076461,12925,0,1744897144,12970.21954682,134.6263286100002,53406.05649384 2025-04-17,13:39:06.000,107,11076489,12645,0,1744897145,12970.17912896,134.61927948000084,53406.021558240005 2025-04-17,13:39:07.000,107,11076539,12445,0,1744897146,12970.17912896,134.675672520003,53406.02854536 2025-04-17,13:39:08.000,107,11076455,12925,0,1744897147,12970.145447409996,134.66862339000363,53406.04251960001 2025-04-17,13:39:09.000,107,11076518,12725,0,1744897148,12970.09829324,134.7109181699998,53406.00059688 2025-04-17,13:39:10.000,107,11076535,12565,0,1744897149,12970.09829324,134.71796729999915,53406.03553248 2025-04-17,13:39:11.000,107,11076516,12525,0,1744897150,12970.07134799999,134.7109181699998,53406.00059688 2025-04-17,13:39:12.000,107,11076466,12965,0,1744897151,12970.07134799999,134.69681991000107,53405.98662264 2025-04-17,13:39:13.000,107,11076449,12685,0,1744897152,12970.05787538,134.7391146900045,53406.04950672 2025-04-17,13:39:14.000,107,11076480,12805,0,1744897153,12970.07808431,134.75321295000322,53405.96566128001 2025-04-17,13:39:15.000,107,11076473,12725,0,1744897154,12970.09155692999,134.76731121000194,53406.021558240005 2025-04-17,13:39:16.000,107,11076480,12525,0,1744897155,12970.07134799999,134.80255685999873,53405.96566128001 2025-04-17,13:39:17.000,107,11076467,12965,0,1744897156,12970.125238479995,134.8096059899981,53405.97963552 2025-04-17,13:39:18.000,107,11076481,12765,0,1744897157,12970.145447409996,134.82370425000408,53406.02854536 2025-04-17,13:39:19.000,107,11076498,12765,0,1744897158,12970.165656339996,134.8730481599996,53405.97963552 2025-04-17,13:39:20.000,107,11076509,12765,0,1744897159,12970.15218371999,134.9223920700024,53405.972648400006 2025-04-17,13:39:21.000,107,11076494,12565,0,1744897160,12970.1387111,134.9717359799979,53405.9377128 2025-04-17,13:39:22.000,107,11076455,12525,0,1744897161,12970.13197478999,135.00698163000197,53405.89579008001 2025-04-17,13:39:23.000,107,11076458,12765,0,1744897162,12970.084820619995,135.05632554000476,53405.8678416 2025-04-17,13:39:24.000,107,11076478,13005,0,1744897163,12970.05787538,135.07747293000284,53405.89579008001 2025-04-17,13:39:25.000,107,11076504,12765,0,1744897164,12970.01745752,135.12681683999836,53405.89579008001 2025-04-17,13:39:26.000,107,11076511,12805,0,1744897165,12969.97703966,135.1479642300037,53405.91675144001 2025-04-17,13:39:27.000,107,11076479,12605,0,1744897166,12969.97703966,135.1479642300037,53405.93072568 2025-04-17,13:39:28.000,107,11076496,12645,0,1744897167,12969.85578608,135.21845553000458,53405.93072568 2025-04-17,13:39:29.000,107,11076495,12645,0,1744897168,12969.795159289999,135.23960292000265,53405.972648400006 2025-04-17,13:39:30.000,107,11076523,12645,0,1744897169,12969.741268809994,135.28894682999817,53405.96566128001 2025-04-17,13:39:31.000,107,11076499,12765,0,1744897170,12969.613278919998,135.3312416100016,53405.94469992001 2025-04-17,13:39:32.000,107,11076485,12645,0,1744897171,12969.512234269998,135.35238899999968,53405.972648400006 2025-04-17,13:39:33.000,107,11076493,12605,0,1744897172,12969.438134859993,135.40173291000247,53405.95867416 2025-04-17,13:39:34.000,107,11076480,12885,0,1744897173,12969.411189619997,135.46517508000397,53405.89579008001 2025-04-17,13:39:35.000,107,11076507,12805,0,1744897174,12969.289936039997,135.52156811999885,53405.95867416 2025-04-17,13:39:36.000,107,11076487,12645,0,1744897175,12969.229309249997,135.58501029000035,53405.93072568 2025-04-17,13:39:37.000,107,11076508,12565,0,1744897176,12969.141737220001,135.6132068099978,53405.95867416 2025-04-17,13:39:38.000,107,11076504,12565,0,1744897177,12969.04069257,135.71894376000273,53405.86085448 2025-04-17,13:39:39.000,107,11076523,12645,0,1744897178,12968.95312053999,135.81058245000168,53405.86085448 2025-04-17,13:39:40.000,107,11076452,12525,0,1744897179,12968.905966369995,135.85992636000447,53405.8678416 2025-04-17,13:39:41.000,107,11076481,12805,0,1744897180,12968.83860327,135.94451592000405,53405.853867360005 2025-04-17,13:39:42.000,107,11076481,12925,0,1744897181,12968.83186695999,136.00090895999892,53405.853867360005 2025-04-17,13:39:43.000,107,11076548,13005,0,1744897182,12968.8588122,136.036154610003,53405.79797040001 2025-04-17,13:39:44.000,107,11076505,12725,0,1744897183,12968.845339579995,136.09254764999787,53405.804957520006 2025-04-17,13:39:45.000,107,11076503,12645,0,1744897184,12968.825130649995,136.10664591000386,53405.83989312 2025-04-17,13:39:46.000,107,11076547,13005,0,1744897185,12968.81839434,136.16303894999874,53405.77700904001 2025-04-17,13:39:47.000,107,11076516,12765,0,1744897186,12968.83186695999,136.1841863400041,53405.77700904001 2025-04-17,13:39:48.000,107,11076529,12805,0,1744897187,12968.83860327,136.21943199000088,53405.72111208 2025-04-17,13:39:49.000,107,11076494,12965,0,1744897188,12968.85207588999,136.1982846000028,53405.74906056001 2025-04-17,13:39:50.000,107,11076529,12765,0,1744897189,12968.89249374999,136.17713721000473,53405.735086320004 2025-04-17,13:39:51.000,107,11076510,12725,0,1744897190,12968.885757439995,136.20533373000217,53405.74207344 2025-04-17,13:39:52.000,107,11076458,12645,0,1744897191,12968.885757439995,136.17713721000473,53405.65124088 2025-04-17,13:39:53.000,107,11076545,12885,0,1744897192,12968.89249374999,136.21238286000153,53405.63027952001 2025-04-17,13:39:54.000,107,11076533,12645,0,1744897193,12968.83186695999,136.19123547000345,53405.66521512 2025-04-17,13:39:55.000,107,11076531,12445,0,1744897194,12968.804921719995,136.22648112000024,53405.637266640006 2025-04-17,13:39:56.000,107,11076517,12645,0,1744897195,12968.703877069995,136.24057937999896,53405.63027952001 2025-04-17,13:39:57.000,107,11076483,12645,0,1744897196,12968.62977765999,136.21238286000153,53405.60931816001 2025-04-17,13:39:58.000,107,11076520,12605,0,1744897197,12968.535469319999,136.1982846000028,53405.56040832001 2025-04-17,13:39:59.000,107,11076504,12685,0,1744897198,12968.427688359989,136.2335302499996,53405.58136968001 2025-04-17,13:40:00.000,107,11076519,12925,0,1744897199,12968.333380019998,136.2335302499996,53405.57438256 2025-04-17,13:40:01.000,107,11076479,12485,0,1744897200,12968.239071679993,136.30402155000047,53405.637266640006 2025-04-17,13:40:02.000,107,11076473,12805,0,1744897201,12968.151499649997,136.3463163300039,53405.588356800006 2025-04-17,13:40:03.000,107,11076509,12805,0,1744897202,12968.111081789997,136.36746372000198,53405.59534392 2025-04-17,13:40:04.000,107,11076539,12605,0,1744897203,12968.030246069997,136.36746372000198,53405.567395440004 2025-04-17,13:40:05.000,107,11076532,12685,0,1744897204,12967.962882970001,136.4309058900035,53405.51149848001 2025-04-17,13:40:06.000,107,11076515,12565,0,1744897205,12967.935937729992,136.45205328000156,53405.49752424 2025-04-17,13:40:07.000,107,11076503,12485,0,1744897206,12967.902256180001,136.45910241000092,53405.51149848001 2025-04-17,13:40:08.000,107,11076471,12365,0,1744897207,12967.875310939991,136.45205328000156,53405.46258864001 2025-04-17,13:40:09.000,107,11076523,12725,0,1744897208,12967.915728799991,136.45205328000156,53405.518485600005 2025-04-17,13:40:10.000,107,11076432,12685,0,1744897209,12967.875310939991,136.47320066999964,53405.448614400004 2025-04-17,13:40:11.000,107,11076500,12725,0,1744897210,12967.7810026,136.45910241000092,53405.35778184 2025-04-17,13:40:12.000,107,11076498,12645,0,1744897211,12967.76079367,136.50139719000435,53405.34380760001 2025-04-17,13:40:13.000,107,11076508,12485,0,1744897212,12967.73384842999,136.49434805999772,53405.34380760001 2025-04-17,13:40:14.000,107,11076506,12805,0,1744897213,12967.67995795,136.47320066999964,53405.31585912 2025-04-17,13:40:15.000,107,11076509,12965,0,1744897214,12967.706903189996,136.480249799999,53405.32983336 2025-04-17,13:40:16.000,107,11076505,12645,0,1744897215,12967.666485329995,136.46615154000028,53405.32284624001 2025-04-17,13:40:17.000,107,11076469,12565,0,1744897216,12967.65301270999,136.45205328000156,53405.31585912 2025-04-17,13:40:18.000,107,11076525,12725,0,1744897217,12967.59238591999,136.45205328000156,53405.32983336 2025-04-17,13:40:19.000,107,11076485,12885,0,1744897218,12967.59238591999,136.43795502000285,53405.26694928 2025-04-17,13:40:20.000,107,11076520,12605,0,1744897219,12967.525022819995,136.43795502000285,53405.24598792001 2025-04-17,13:40:21.000,107,11076476,12925,0,1744897220,12967.49134126999,136.43795502000285,53405.21105232 2025-04-17,13:40:22.000,107,11076475,12565,0,1744897221,12967.47113233999,136.40270936999877,53405.1691296 2025-04-17,13:40:23.000,107,11076521,12805,0,1744897222,12967.43071447999,136.41680763000477,53405.17611672001 2025-04-17,13:40:24.000,107,11076463,12285,0,1744897223,12967.41050554999,136.40270936999877,53405.12720688001 2025-04-17,13:40:25.000,107,11076476,12645,0,1744897224,12967.403769239994,136.38861111000006,53405.085284160006 2025-04-17,13:40:26.000,107,11076521,12525,0,1744897225,12967.376823999999,136.3322180699979,53405.12021976 2025-04-17,13:40:27.000,107,11076490,12645,0,1744897226,12967.356615069999,136.31107067999983,53405.07130992 2025-04-17,13:40:28.000,107,11076515,12605,0,1744897227,12967.316197209999,136.2828741600024,53405.05733568001 2025-04-17,13:40:29.000,107,11076492,12805,0,1744897228,12967.37008768999,136.2335302499996,53405.04336144 2025-04-17,13:40:30.000,107,11076451,12885,0,1744897229,12967.34987875999,136.1982846000028,53405.0293872 2025-04-17,13:40:31.000,107,11076500,12605,0,1744897230,12967.295988279999,136.1982846000028,53405.03637432001 2025-04-17,13:40:32.000,107,11076471,12605,0,1744897231,12967.302724589994,136.17713721000473,53405.015412960005 2025-04-17,13:40:33.000,107,11076506,12605,0,1744897232,12967.275779349999,136.17713721000473,53404.966503120006 2025-04-17,13:40:34.000,107,11076495,12645,0,1744897233,12967.215152559998,136.20533373000217,53404.95252888 2025-04-17,13:40:35.000,107,11076496,12725,0,1744897234,12967.188207319989,136.15598981999938,53404.87567056 2025-04-17,13:40:36.000,107,11076478,12445,0,1744897235,12967.215152559998,136.21943199000088,53404.86169632 2025-04-17,13:40:37.000,107,11076508,12485,0,1744897236,12967.181471009993,136.26877590000367,53404.90361904 2025-04-17,13:40:38.000,107,11076497,12685,0,1744897237,12967.154525769998,136.24762850999832,53404.90361904 2025-04-17,13:40:39.000,107,11076508,12925,0,1744897238,12967.080426359993,136.26172677000432,53404.86169632 2025-04-17,13:40:40.000,107,11076493,12885,0,1744897239,12967.087162669988,136.2969724200011,53404.79182512001 2025-04-17,13:40:41.000,107,11076481,12365,0,1744897240,12967.107371599988,136.27582503000303,53404.84073496001 2025-04-17,13:40:42.000,107,11076474,12605,0,1744897241,12967.114107909998,136.28992329000175,53404.8547092 2025-04-17,13:40:43.000,107,11076431,12365,0,1744897242,12967.147789459988,136.27582503000303,53404.82676072 2025-04-17,13:40:44.000,107,11076514,12765,0,1744897243,12967.134316839998,136.2335302499996,53404.784838 2025-04-17,13:40:45.000,107,11076454,12565,0,1744897244,12967.174734699998,136.25467763999768,53404.72195392001 2025-04-17,13:40:46.000,107,11076467,12805,0,1744897245,12967.181471009993,136.26877590000367,53404.72195392001 2025-04-17,13:40:47.000,107,11076480,12685,0,1744897246,12967.181471009993,136.26172677000432,53404.72195392001 2025-04-17,13:40:48.000,107,11076495,12525,0,1744897247,12967.167998389988,136.2969724200011,53404.7149668 2025-04-17,13:40:49.000,107,11076471,12805,0,1744897248,12967.147789459988,136.3181198099992,53404.65208272001 2025-04-17,13:40:50.000,107,11076477,12445,0,1744897249,12967.120844219993,136.3815619800007,53404.61714712 2025-04-17,13:40:51.000,107,11076480,12685,0,1744897250,12967.087162669988,136.38861111000006,53404.67304408001 2025-04-17,13:40:52.000,107,11076509,12805,0,1744897251,12967.040008499993,136.43795502000285,53404.6450956 2025-04-17,13:40:53.000,107,11076445,12565,0,1744897252,12966.999590639993,136.47320066999964,53404.65208272001 2025-04-17,13:40:54.000,107,11076513,12405,0,1744897253,12966.918754919992,136.50139719000435,53404.610160000004 2025-04-17,13:40:55.000,107,11076492,13125,0,1744897254,12966.858128129992,136.50139719000435,53404.631121360006 2025-04-17,13:40:56.000,107,11076485,12405,0,1744897255,12966.790765029997,136.5084463200037,53404.56823728 2025-04-17,13:40:57.000,107,11076531,12445,0,1744897256,12966.743610860001,136.48729892999836,53404.61714712 2025-04-17,13:40:58.000,107,11076484,12645,0,1744897257,12966.709929309996,136.47320066999964,53404.62413424001 2025-04-17,13:40:59.000,107,11076428,12765,0,1744897258,12966.682984070001,136.47320066999964,53404.62413424001 2025-04-17,13:41:00.000,107,11076467,12765,0,1744897259,12966.669511449996,136.46615154000028,53404.59618576 2025-04-17,13:41:01.000,107,11076453,12725,0,1744897260,12966.662775140001,136.4450041500022,53404.54727592 2025-04-17,13:41:02.000,107,11076493,12525,0,1744897261,12966.703193000001,136.4450041500022,53404.561250160004 2025-04-17,13:41:03.000,107,11076502,12525,0,1744897262,12966.676247759991,136.41680763000477,53404.53330168001 2025-04-17,13:41:04.000,107,11076481,12525,0,1744897263,12966.716665619992,136.42385676000413,53404.56823728 2025-04-17,13:41:05.000,107,11076485,12645,0,1744897264,12966.723401930001,136.480249799999,53404.53330168001 2025-04-17,13:41:06.000,107,11076491,12525,0,1744897265,12966.750347169997,136.5084463200037,53404.50535320001 2025-04-17,13:41:07.000,107,11076507,12885,0,1744897266,12966.743610860001,136.5295937100018,53404.463430480006 2025-04-17,13:41:08.000,107,11076500,12605,0,1744897267,12966.763819790001,136.57188848999795,53404.51932744 2025-04-17,13:41:09.000,107,11076474,12605,0,1744897268,12966.770556099997,136.60713414000202,53404.48439184001 2025-04-17,13:41:10.000,107,11076468,12485,0,1744897269,12966.784028720002,136.62123240000074,53404.42150776 2025-04-17,13:41:11.000,107,11076469,12725,0,1744897270,12966.757083479992,136.6917237000016,53404.4704176 2025-04-17,13:41:12.000,107,11076449,12685,0,1744897271,12966.703193000001,136.70582196000032,53404.49137896 2025-04-17,13:41:13.000,107,11076484,12645,0,1744897272,12966.716665619992,136.7269693499984,53404.442469120004 2025-04-17,13:41:14.000,107,11076490,12685,0,1744897273,12966.676247759991,136.7269693499984,53404.45644336001 2025-04-17,13:41:15.000,107,11076453,12965,0,1744897274,12966.629093589996,136.7904115199999,53404.44945624 2025-04-17,13:41:16.000,107,11076482,12885,0,1744897275,12966.60214835,136.82565717000398,53404.47740472 2025-04-17,13:41:17.000,107,11076473,12605,0,1744897276,12966.588675729996,136.85385369000142,53404.47740472 2025-04-17,13:41:18.000,107,11076496,12605,0,1744897277,12966.58193942,136.89614847000485,53404.44945624 2025-04-17,13:41:19.000,107,11076494,12605,0,1744897278,12966.588675729996,136.8890993399982,53404.44945624 2025-04-17,13:41:20.000,107,11076449,12645,0,1744897279,12966.568466799996,136.92434499000228,53404.38657216001 2025-04-17,13:41:21.000,107,11076464,12965,0,1744897280,12966.528048939996,136.91024673000356,53404.35862368 2025-04-17,13:41:22.000,107,11076495,12605,0,1744897281,12966.548257869996,136.92434499000228,53404.42150776 2025-04-17,13:41:23.000,107,11076458,12845,0,1744897282,12966.575203109991,136.95254150999972,53404.36561080001 2025-04-17,13:41:24.000,107,11076469,12885,0,1744897283,12966.568466799996,137.0371310699993,53404.37958504 2025-04-17,13:41:25.000,107,11076457,12525,0,1744897284,12966.595412039991,137.0371310699993,53404.35862368 2025-04-17,13:41:26.000,107,11076503,12845,0,1744897285,12966.615620969991,137.09352411000145,53404.30971384 2025-04-17,13:41:27.000,107,11076471,12805,0,1744897286,12966.635829899991,137.10762237000017,53404.344649440005 2025-04-17,13:41:28.000,107,11076520,12645,0,1744897287,12966.62235728,137.17811367000104,53404.31670096001 2025-04-17,13:41:29.000,107,11076477,12725,0,1744897288,12966.595412039991,137.15696628000296,53404.32368808 2025-04-17,13:41:30.000,107,11076509,12965,0,1744897289,12966.58193942,137.21335931999783,53404.3306752 2025-04-17,13:41:31.000,107,11076501,12605,0,1744897290,12966.56173049,137.22745758000383,53404.36561080001 2025-04-17,13:41:32.000,107,11076517,12645,0,1744897291,12966.5011037,137.22745758000383,53404.344649440005 2025-04-17,13:41:33.000,107,11076486,12885,0,1744897292,12966.5011037,137.29089974999806,53404.35163656 2025-04-17,13:41:34.000,107,11076491,12645,0,1744897293,12966.447213219995,137.29089974999806,53404.295739600006 2025-04-17,13:41:35.000,107,11076496,12605,0,1744897294,12966.37985012,137.29089974999806,53404.26779112001 2025-04-17,13:41:36.000,107,11076481,12805,0,1744897295,12966.31922333,137.30499801000406,53404.260804 2025-04-17,13:41:37.000,107,11076419,12685,0,1744897296,12966.31248701999,137.34024366000085,53404.274778240004 2025-04-17,13:41:38.000,107,11076468,12445,0,1744897297,12966.224914989994,137.38958757000364,53404.23984264001 2025-04-17,13:41:39.000,107,11076483,12765,0,1744897298,12966.17776082,137.41778409000108,53404.274778240004 2025-04-17,13:41:40.000,107,11076459,12725,0,1744897299,12966.19123343999,137.44598060999851,53404.260804 2025-04-17,13:41:41.000,107,11076492,12885,0,1744897300,12966.103661409994,137.4600788700045,53404.28176536 2025-04-17,13:41:42.000,107,11076494,12685,0,1744897301,12966.103661409994,137.55171756000345,53404.25381688 2025-04-17,13:41:43.000,107,11076487,12605,0,1744897302,12966.103661409994,137.57286495000153,53404.25381688 2025-04-17,13:41:44.000,107,11076492,12685,0,1744897303,12966.123870339994,137.58696321000025,53404.26779112001 2025-04-17,13:41:45.000,107,11076472,12485,0,1744897304,12966.049770929989,137.60811059999833,53404.26779112001 2025-04-17,13:41:46.000,107,11076466,12685,0,1744897305,12966.090188789989,137.65040538000176,53404.23984264001 2025-04-17,13:41:47.000,107,11076459,12845,0,1744897306,12966.13060664999,137.6786018999992,53404.23984264001 2025-04-17,13:41:48.000,107,11076496,12805,0,1744897307,12966.090188789989,137.6927001599979,53404.225868400004 2025-04-17,13:41:49.000,107,11076489,12605,0,1744897308,12966.137342959999,137.71384755000327,53404.225868400004 2025-04-17,13:41:50.000,107,11076527,12685,0,1744897309,12966.164288199994,137.72089668000262,53404.16298432 2025-04-17,13:41:51.000,107,11076527,12605,0,1744897310,12966.137342959999,137.73499494000134,53404.176958560005 2025-04-17,13:41:52.000,107,11076466,12845,0,1744897311,12966.21817868,137.72794581000198,53404.20490704 2025-04-17,13:41:53.000,107,11076474,12525,0,1744897312,12966.27206915999,137.72089668000262,53404.16298432 2025-04-17,13:41:54.000,107,11076516,13005,0,1744897313,12966.2990144,137.7420440700007,53404.1909328 2025-04-17,13:41:55.000,107,11076476,12605,0,1744897314,12966.39332273999,137.7913879800035,53404.128048720006 2025-04-17,13:41:56.000,107,11076491,12445,0,1744897315,12966.41353166999,137.76319145999878,53404.16298432 2025-04-17,13:41:57.000,107,11076483,12325,0,1744897316,12966.43374059999,137.74909320000006,53404.18394568 2025-04-17,13:41:58.000,107,11076458,12725,0,1744897317,12966.48089477,137.7067984200039,53404.16298432 2025-04-17,13:41:59.000,107,11076491,12765,0,1744897318,12966.5011037,137.65745451000112,53404.10010024001 2025-04-17,13:42:00.000,107,11076470,12645,0,1744897319,12966.58193942,137.65040538000176,53404.16298432 2025-04-17,13:42:01.000,107,11076473,12805,0,1744897320,12966.629093589996,137.61515972999769,53404.14901008001 2025-04-17,13:42:02.000,107,11076456,12845,0,1744897321,12966.62235728,137.53761930000474,53404.14202296 2025-04-17,13:42:03.000,107,11076487,12565,0,1744897322,12966.676247759991,137.50237365000066,53404.16997144001 2025-04-17,13:42:04.000,107,11076457,12685,0,1744897323,12966.615620969991,137.4600788700045,53404.1559972 2025-04-17,13:42:05.000,107,11076451,12645,0,1744897324,12966.689720379996,137.37548930999765,53404.16997144001 2025-04-17,13:42:06.000,107,11076485,12445,0,1744897325,12966.750347169997,137.31204714000341,53404.16997144001 2025-04-17,13:42:07.000,107,11076415,12765,0,1744897326,12966.703193000001,137.25565410000127,53404.14901008001 2025-04-17,13:42:08.000,107,11076485,12645,0,1744897327,12966.703193000001,137.19221192999976,53404.21189416 2025-04-17,13:42:09.000,107,11076498,12845,0,1744897328,12966.730138239996,137.17811367000104,53404.20490704 2025-04-17,13:42:10.000,107,11076466,12485,0,1744897329,12966.723401930001,137.11467149999953,53404.14901008001 2025-04-17,13:42:11.000,107,11076484,12605,0,1744897330,12966.730138239996,137.11467149999953,53404.18394568 2025-04-17,13:42:12.000,107,11076480,12525,0,1744897331,12966.736874549992,137.07942585000274,53404.1559972 2025-04-17,13:42:13.000,107,11076492,12645,0,1744897332,12966.743610860001,137.06532759000402,53404.16298432 2025-04-17,13:42:14.000,107,11076461,12605,0,1744897333,12966.757083479992,137.01598368000123,53404.1559972 2025-04-17,13:42:15.000,107,11076496,12565,0,1744897334,12966.804237650002,136.99483629000315,53404.107087360004 2025-04-17,13:42:16.000,107,11076485,12845,0,1744897335,12966.851391819997,136.9736888999978,53404.11407448 2025-04-17,13:42:17.000,107,11076474,12565,0,1744897336,12966.844655510002,136.95959063999908,53404.107087360004 2025-04-17,13:42:18.000,107,11076450,12605,0,1744897337,12966.885073370002,136.94549238000036,53404.10010024001 2025-04-17,13:42:19.000,107,11076490,12645,0,1744897338,12966.959172779993,136.92434499000228,53404.128048720006 2025-04-17,13:42:20.000,107,11076514,12765,0,1744897339,12966.986118020002,136.8890993399982,53404.14202296 2025-04-17,13:42:21.000,107,11076445,12885,0,1744897340,12967.053481119998,136.86795195000013,53404.128048720006 2025-04-17,13:42:22.000,107,11076510,12925,0,1744897341,12967.154525769998,136.80450977999863,53404.1559972 2025-04-17,13:42:23.000,107,11076492,12685,0,1744897342,12967.208416249989,136.81860804000462,53404.176958560005 2025-04-17,13:42:24.000,107,11076471,12645,0,1744897343,12967.235361489998,136.73401847999776,53404.10010024001 2025-04-17,13:42:25.000,107,11076470,12645,0,1744897344,12967.302724589994,136.68467457000224,53404.12106160001 2025-04-17,13:42:26.000,107,11076507,12525,0,1744897345,12967.316197209999,136.63533065999945,53404.107087360004 2025-04-17,13:42:27.000,107,11076423,12965,0,1744897346,12967.383560309994,136.58598675000394,53404.12106160001 2025-04-17,13:42:28.000,107,11076471,12485,0,1744897347,12967.41050554999,136.51549545000307,53404.14901008001 2025-04-17,13:42:29.000,107,11076453,12565,0,1744897348,12967.41050554999,136.47320066999964,53404.14202296 2025-04-17,13:42:30.000,107,11076497,12765,0,1744897349,12967.444187099994,136.43795502000285,53404.128048720006 2025-04-17,13:42:31.000,107,11076471,12645,0,1744897350,12967.464396029995,136.3815619800007,53404.128048720006 2025-04-17,13:42:32.000,107,11076465,12565,0,1744897351,12967.464396029995,136.31107067999983,53404.13503584 2025-04-17,13:42:33.000,107,11076425,12365,0,1744897352,12967.49134126999,136.2828741600024,53404.14901008001 2025-04-17,13:42:34.000,107,11076435,12765,0,1744897353,12967.484604959995,136.27582503000303,53404.107087360004 2025-04-17,13:42:35.000,107,11076446,12605,0,1744897354,12967.53175912999,136.27582503000303,53404.176958560005 2025-04-17,13:42:36.000,107,11076430,13285,0,1744897355,12967.565440679995,136.26172677000432,53404.16298432 2025-04-17,13:42:37.000,107,11076457,12405,0,1744897356,12967.59912223,136.21238286000153,53404.14202296 2025-04-17,13:42:38.000,107,11076429,12925,0,1744897357,12967.63954009,136.21943199000088,53404.176958560005 2025-04-17,13:42:39.000,107,11076379,12845,0,1744897358,12967.72037581,136.21943199000088,53404.12106160001 2025-04-17,13:42:40.000,107,11076458,12605,0,1744897359,12967.76079367,136.24057937999896,53404.16298432 2025-04-17,13:42:41.000,107,11076465,12805,0,1744897360,12967.855102009991,136.22648112000024,53404.12106160001 2025-04-17,13:42:42.000,107,11076494,12565,0,1744897361,12967.942674040001,136.20533373000217,53404.12106160001 2025-04-17,13:42:43.000,107,11076442,12565,0,1744897362,12967.996564519992,136.26877590000367,53404.14901008001 2025-04-17,13:42:44.000,107,11076455,12605,0,1744897363,12968.057191309992,136.26172677000432,53404.21189416 2025-04-17,13:42:45.000,107,11076463,12445,0,1744897364,12968.151499649997,136.28992329000175,53404.1559972 2025-04-17,13:42:46.000,107,11076462,12765,0,1744897365,12968.218862749993,136.2828741600024,53404.176958560005 2025-04-17,13:42:47.000,107,11076417,12765,0,1744897366,12968.252544299998,136.37451285000134,53404.1559972 2025-04-17,13:42:48.000,107,11076435,12805,0,1744897367,12968.319907399993,136.41680763000477,53404.14901008001 2025-04-17,13:42:49.000,107,11076471,12765,0,1744897368,12968.373797879998,136.37451285000134,53404.176958560005 2025-04-17,13:42:50.000,107,11076449,12765,0,1744897369,12968.414215739998,136.39566023999942,53404.16997144001 2025-04-17,13:42:51.000,107,11076462,12645,0,1744897370,12968.434424669998,136.3463163300039,53404.21189416 2025-04-17,13:42:52.000,107,11076457,12925,0,1744897371,12968.488315149989,136.37451285000134,53404.20490704 2025-04-17,13:42:53.000,107,11076446,12965,0,1744897372,12968.535469319999,136.3463163300039,53404.23285552 2025-04-17,13:42:54.000,107,11076484,12725,0,1744897373,12968.562414559994,136.32516893999855,53404.28875248001 2025-04-17,13:42:55.000,107,11076411,12645,0,1744897374,12968.58935979999,136.37451285000134,53404.246829760006 2025-04-17,13:42:56.000,107,11076442,12405,0,1744897375,12968.643250279994,136.33926720000454,53404.274778240004 2025-04-17,13:42:57.000,107,11076452,13085,0,1744897376,12968.623041349994,136.3463163300039,53404.260804 2025-04-17,13:42:58.000,107,11076416,12645,0,1744897377,12968.663459209994,136.3463163300039,53404.30971384 2025-04-17,13:42:59.000,107,11076434,12645,0,1744897378,12968.703877069995,136.35336546000326,53404.3306752 2025-04-17,13:43:00.000,107,11076466,12645,0,1744897379,12968.69040444999,136.36746372000198,53404.28875248001 2025-04-17,13:43:01.000,107,11076470,12565,0,1744897380,12968.703877069995,136.3815619800007,53404.35163656 2025-04-17,13:43:02.000,107,11076453,12605,0,1744897381,12968.683668139995,136.3322180699979,53404.36561080001 2025-04-17,13:43:03.000,107,11076437,13045,0,1744897382,12968.67019551999,136.32516893999855,53404.35163656 2025-04-17,13:43:04.000,107,11076458,12565,0,1744897383,12968.663459209994,136.31107067999983,53404.36561080001 2025-04-17,13:43:05.000,107,11076436,12765,0,1744897384,12968.64998658999,136.2969724200011,53404.393559280004 2025-04-17,13:43:06.000,107,11076416,12765,0,1744897385,12968.6567229,136.30402155000047,53404.42150776 2025-04-17,13:43:07.000,107,11076459,12565,0,1744897386,12968.61630504,136.2969724200011,53404.38657216001 2025-04-17,13:43:08.000,107,11076456,12645,0,1744897387,12968.58935979999,136.31107067999983,53404.36561080001 2025-04-17,13:43:09.000,107,11076458,12845,0,1744897388,12968.56915086999,136.31107067999983,53404.4005464 2025-04-17,13:43:10.000,107,11076447,12605,0,1744897389,12968.542205629994,136.36041459000262,53404.42150776 2025-04-17,13:43:11.000,107,11076425,12485,0,1744897390,12968.555678249999,136.38861111000006,53404.393559280004 2025-04-17,13:43:12.000,107,11076465,12565,0,1744897391,12968.555678249999,136.45205328000156,53404.414520640006 2025-04-17,13:43:13.000,107,11076480,12325,0,1744897392,12968.56915086999,136.4450041500022,53404.4005464 2025-04-17,13:43:14.000,107,11076419,12605,0,1744897393,12968.61630504,136.49434805999772,53404.463430480006 2025-04-17,13:43:15.000,107,11076459,12525,0,1744897394,12968.69040444999,136.46615154000028,53404.49836608 2025-04-17,13:43:16.000,107,11076408,12645,0,1744897395,12968.784712789995,136.46615154000028,53404.44945624 2025-04-17,13:43:17.000,107,11076483,12805,0,1744897396,12968.81839434,136.40270936999877,53404.414520640006 2025-04-17,13:43:18.000,107,11076433,12565,0,1744897397,12968.93291160999,136.36041459000262,53404.48439184001 2025-04-17,13:43:19.000,107,11076445,12965,0,1744897398,12969.027219949996,136.30402155000047,53404.414520640006 2025-04-17,13:43:20.000,107,11076446,12645,0,1744897399,12969.081110430001,136.26172677000432,53404.4704176 2025-04-17,13:43:21.000,107,11076448,12765,0,1744897400,12969.155209839992,136.22648112000024,53404.44945624 2025-04-17,13:43:22.000,107,11076434,12685,0,1744897401,12969.209100319997,136.24762850999832,53404.48439184001 2025-04-17,13:43:23.000,107,11076438,12965,0,1744897402,12969.242781870002,136.26172677000432,53404.55426304001 2025-04-17,13:43:24.000,107,11076459,12485,0,1744897403,12969.242781870002,136.24057937999896,53404.49836608 2025-04-17,13:43:25.000,107,11076401,12565,0,1744897404,12969.229309249997,136.30402155000047,53404.5402888 2025-04-17,13:43:26.000,107,11076450,12645,0,1744897405,12969.195627699992,136.31107067999983,53404.49137896 2025-04-17,13:43:27.000,107,11076479,12805,0,1744897406,12969.188891389997,136.28992329000175,53404.48439184001 2025-04-17,13:43:28.000,107,11076380,12645,0,1744897407,12969.175418769992,136.28992329000175,53404.561250160004 2025-04-17,13:43:29.000,107,11076449,12565,0,1744897408,12969.148473529996,136.28992329000175,53404.59618576 2025-04-17,13:43:30.000,107,11076439,12645,0,1744897409,12969.094583049991,136.26172677000432,53404.65906984 2025-04-17,13:43:31.000,107,11076425,12605,0,1744897410,12969.074374119991,136.25467763999768,53404.610160000004 2025-04-17,13:43:32.000,107,11076393,12965,0,1744897411,12969.074374119991,136.21943199000088,53404.63810848 2025-04-17,13:43:33.000,107,11076392,12925,0,1744897412,12969.081110430001,136.14894069000002,53404.66605696 2025-04-17,13:43:34.000,107,11076450,12845,0,1744897413,12969.074374119991,136.10664591000386,53404.63810848 2025-04-17,13:43:35.000,107,11076428,12805,0,1744897414,12969.054165189991,136.0995967800045,53404.63810848 2025-04-17,13:43:36.000,107,11076475,12845,0,1744897415,12969.101319360001,136.09254764999787,53404.6450956 2025-04-17,13:43:37.000,107,11076421,12565,0,1744897416,12969.094583049991,136.06435113000043,53404.69400544 2025-04-17,13:43:38.000,107,11076461,12805,0,1744897417,12969.108055669996,136.09254764999787,53404.680031200005 2025-04-17,13:43:39.000,107,11076446,12845,0,1744897418,12969.114791979991,136.0995967800045,53404.63810848 2025-04-17,13:43:40.000,107,11076483,12645,0,1744897419,12969.114791979991,136.0995967800045,53404.74291528001 2025-04-17,13:43:41.000,107,11076441,12605,0,1744897420,12969.074374119991,136.12779330000194,53404.70099256001 2025-04-17,13:43:42.000,107,11076429,12605,0,1744897421,12969.0609015,136.1700880799981,53404.7149668 2025-04-17,13:43:43.000,107,11076497,12725,0,1744897422,12969.067637809996,136.1700880799981,53404.70099256001 2025-04-17,13:43:44.000,107,11076440,12605,0,1744897423,12968.986802089996,136.20533373000217,53404.7149668 2025-04-17,13:43:45.000,107,11076437,12965,0,1744897424,12968.946384229996,136.24057937999896,53404.70099256001 2025-04-17,13:43:46.000,107,11076467,12805,0,1744897425,12968.926175299996,136.26172677000432,53404.728941040004 2025-04-17,13:43:47.000,107,11076392,12525,0,1744897426,12968.885757439995,136.31107067999983,53404.76387664 2025-04-17,13:43:48.000,107,11076434,12525,0,1744897427,12968.81839434,136.33926720000454,53404.728941040004 2025-04-17,13:43:49.000,107,11076437,12845,0,1744897428,12968.71734969,136.36041459000262,53404.75688952 2025-04-17,13:43:50.000,107,11076507,12765,0,1744897429,12968.69040444999,136.39566023999942,53404.784838 2025-04-17,13:43:51.000,107,11076460,12685,0,1744897430,12968.6567229,136.43795502000285,53404.81278648 2025-04-17,13:43:52.000,107,11076437,12685,0,1744897431,12968.575887179999,136.45205328000156,53404.73592816 2025-04-17,13:43:53.000,107,11076473,12645,0,1744897432,12968.575887179999,136.43795502000285,53404.79182512001 2025-04-17,13:43:54.000,107,11076426,12445,0,1744897433,12968.555678249999,136.480249799999,53404.798812240006 2025-04-17,13:43:55.000,107,11076400,12605,0,1744897434,12968.495051459999,136.43795502000285,53404.83374784 2025-04-17,13:43:56.000,107,11076461,12725,0,1744897435,12968.407479429989,136.47320066999964,53404.77086376001 2025-04-17,13:43:57.000,107,11076419,12845,0,1744897436,12968.367061569988,136.45205328000156,53404.79182512001 2025-04-17,13:43:58.000,107,11076434,12605,0,1744897437,12968.313171089998,136.4309058900035,53404.79182512001 2025-04-17,13:43:59.000,107,11076408,12565,0,1744897438,12968.313171089998,136.43795502000285,53404.80579936 2025-04-17,13:44:00.000,107,11076420,12805,0,1744897439,12968.272753229998,136.43795502000285,53404.82676072 2025-04-17,13:44:01.000,107,11076437,12485,0,1744897440,12968.266016920003,136.45205328000156,53404.77086376001 2025-04-17,13:44:02.000,107,11076451,12645,0,1744897441,12968.232335369998,136.41680763000477,53404.73592816 2025-04-17,13:44:03.000,107,11076434,12645,0,1744897442,12968.191917509997,136.38861111000006,53404.74291528001 2025-04-17,13:44:04.000,107,11076486,12365,0,1744897443,12968.185181200002,136.37451285000134,53404.777850880004 2025-04-17,13:44:05.000,107,11076399,13125,0,1744897444,12968.205390130002,136.33926720000454,53404.73592816 2025-04-17,13:44:06.000,107,11076396,12445,0,1744897445,12968.198653819993,136.32516893999855,53404.79182512001 2025-04-17,13:44:07.000,107,11076451,12565,0,1744897446,12968.191917509997,136.2828741600024,53404.79182512001 2025-04-17,13:44:08.000,107,11076467,12885,0,1744897447,12968.178444889993,136.25467763999768,53404.680031200005 2025-04-17,13:44:09.000,107,11076417,12525,0,1744897448,12968.138027029992,136.24057937999896,53404.680031200005 2025-04-17,13:44:10.000,107,11076476,12445,0,1744897449,12968.151499649997,136.26877590000367,53404.582211520006 2025-04-17,13:44:11.000,107,11076454,12525,0,1744897450,12968.144763340002,136.24057937999896,53404.67304408001 2025-04-17,13:44:12.000,107,11076443,12565,0,1744897451,12968.117818099992,136.24057937999896,53404.680031200005 2025-04-17,13:44:13.000,107,11076448,13005,0,1744897452,12968.111081789997,136.24762850999832,53404.61714712 2025-04-17,13:44:14.000,107,11076486,12565,0,1744897453,12968.090872859997,136.26877590000367,53404.58919864 2025-04-17,13:44:15.000,107,11076505,12725,0,1744897454,12968.097609169992,136.28992329000175,53404.631121360006 2025-04-17,13:44:16.000,107,11076436,12685,0,1744897455,12968.057191309992,136.26877590000367,53404.68701832 2025-04-17,13:44:17.000,107,11076408,12565,0,1744897456,12968.043718690002,136.28992329000175,53404.631121360006 2025-04-17,13:44:18.000,107,11076460,13125,0,1744897457,12968.070663929997,136.25467763999768,53404.631121360006 2025-04-17,13:44:19.000,107,11076413,12845,0,1744897458,12968.057191309992,136.25467763999768,53404.6450956 2025-04-17,13:44:20.000,107,11076484,12805,0,1744897459,12968.036982379992,136.25467763999768,53404.56823728 2025-04-17,13:44:21.000,107,11076442,12965,0,1744897460,12968.043718690002,136.26877590000367,53404.65208272001 2025-04-17,13:44:22.000,107,11076462,12405,0,1744897461,12968.043718690002,136.2335302499996,53404.62413424001 2025-04-17,13:44:23.000,107,11076443,12485,0,1744897462,12968.010037139997,136.26172677000432,53404.561250160004 2025-04-17,13:44:24.000,107,11076471,12845,0,1744897463,12968.036982379992,136.26877590000367,53404.56823728 2025-04-17,13:44:25.000,107,11076468,12445,0,1744897464,12968.016773449992,136.25467763999768,53404.5402888 2025-04-17,13:44:26.000,107,11076493,12605,0,1744897465,12968.090872859997,136.24762850999832,53404.55426304001 2025-04-17,13:44:27.000,107,11076429,12485,0,1744897466,12968.097609169992,136.22648112000024,53404.582211520006 2025-04-17,13:44:28.000,107,11076446,12765,0,1744897467,12968.124554410002,136.26877590000367,53404.59618576 2025-04-17,13:44:29.000,107,11076441,12765,0,1744897468,12968.212126439998,136.24057937999896,53404.57522440001 2025-04-17,13:44:30.000,107,11076457,12685,0,1744897469,12968.279489539993,136.24057937999896,53404.59618576 2025-04-17,13:44:31.000,107,11076441,12645,0,1744897470,12968.313171089998,136.21943199000088,53404.57522440001 2025-04-17,13:44:32.000,107,11076391,12765,0,1744897471,12968.400743119993,136.21943199000088,53404.56823728 2025-04-17,13:44:33.000,107,11076423,12765,0,1744897472,12968.420952049994,136.16303894999874,53404.561250160004 2025-04-17,13:44:34.000,107,11076420,12605,0,1744897473,12968.454633599998,136.15598981999938,53404.582211520006 2025-04-17,13:44:35.000,107,11076470,12565,0,1744897474,12968.474842529999,136.10664591000386,53404.61714712 2025-04-17,13:44:36.000,107,11076482,12645,0,1744897475,12968.434424669998,136.04320374000235,53404.59618576 2025-04-17,13:44:37.000,107,11076418,12885,0,1744897476,12968.454633599998,136.036154610003,53404.63810848 2025-04-17,13:44:38.000,107,11076451,12645,0,1744897477,12968.414215739998,135.96566331000213,53404.68701832 2025-04-17,13:44:39.000,107,11076486,12525,0,1744897478,12968.400743119993,135.95861418000277,53404.610160000004 2025-04-17,13:44:40.000,107,11076473,12685,0,1744897479,12968.313171089998,135.9233685299987,53404.6450956 2025-04-17,13:44:41.000,107,11076469,12645,0,1744897480,12968.185181200002,135.9374667900047,53404.49137896 2025-04-17,13:44:42.000,107,11076408,13005,0,1744897481,12968.070663929997,135.95861418000277,53404.51932744 2025-04-17,13:44:43.000,107,11076439,13045,0,1744897482,12968.030246069997,136.00090895999892,53404.56823728 2025-04-17,13:44:44.000,107,11076450,12845,0,1744897483,12967.882047250001,136.01500721999764,53404.50535320001 2025-04-17,13:44:45.000,107,11076442,12765,0,1744897484,12967.82142046,136.0714002599998,53404.51932744 2025-04-17,13:44:46.000,107,11076420,12725,0,1744897485,12967.787738909996,136.10664591000386,53404.55426304001 2025-04-17,13:44:47.000,107,11076401,12885,0,1744897486,12967.73384842999,136.15598981999938,53404.54727592 2025-04-17,13:44:48.000,107,11076444,12565,0,1744897487,12967.71363949999,136.19123547000345,53404.50535320001 2025-04-17,13:44:49.000,107,11076457,12685,0,1744897488,12967.70016688,136.22648112000024,53404.50535320001 2025-04-17,13:44:50.000,107,11076446,12485,0,1744897489,12967.727112119996,136.21943199000088,53404.49137896 2025-04-17,13:44:51.000,107,11076446,12765,0,1744897490,12967.75405735999,136.22648112000024,53404.43548200001 2025-04-17,13:44:52.000,107,11076334,12765,0,1744897491,12967.7810026,136.1982846000028,53404.4005464 2025-04-17,13:44:53.000,107,11076448,12485,0,1744897492,12967.84162939,136.16303894999874,53404.393559280004 2025-04-17,13:44:54.000,107,11076452,12805,0,1744897493,12967.902256180001,136.12779330000194,53404.4005464 2025-04-17,13:44:55.000,107,11076424,12445,0,1744897494,12967.956146659992,136.05730200000107,53404.344649440005 2025-04-17,13:44:56.000,107,11076433,12725,0,1744897495,12968.016773449992,136.00090895999892,53404.4005464 2025-04-17,13:44:57.000,107,11076427,12725,0,1744897496,12968.070663929997,135.94451592000405,53404.35862368 2025-04-17,13:44:58.000,107,11076433,12645,0,1744897497,12968.097609169992,135.8881228800019,53404.32368808 2025-04-17,13:44:59.000,107,11076456,12805,0,1744897498,12968.158235959992,135.85992636000447,53404.393559280004 2025-04-17,13:45:00.000,107,11076436,12805,0,1744897499,12968.178444889993,135.83172983999975,53404.33766232001 2025-04-17,13:45:01.000,107,11076452,12925,0,1744897500,12968.171708579997,135.7894350600036,53404.28875248001 2025-04-17,13:45:02.000,107,11076394,12645,0,1744897501,12968.131290719997,135.79648419000296,53404.274778240004 2025-04-17,13:45:03.000,107,11076443,12685,0,1744897502,12968.111081789997,135.7894350600036,53404.31670096001 2025-04-17,13:45:04.000,107,11076424,12525,0,1744897503,12968.050454999997,135.77533680000488,53404.36561080001 2025-04-17,13:45:05.000,107,11076468,12485,0,1744897504,12968.016773449992,135.7894350600036,53404.35862368 2025-04-17,13:45:06.000,107,11076396,12565,0,1744897505,12968.030246069997,135.8246807100004,53404.295739600006 2025-04-17,13:45:07.000,107,11076421,12605,0,1744897506,12967.902256180001,135.85287722999783,53404.25381688 2025-04-17,13:45:08.000,107,11076456,12445,0,1744897507,12967.868574629996,135.85992636000447,53404.21189416 2025-04-17,13:45:09.000,107,11076393,12725,0,1744897508,12967.82142046,135.86697549000382,53404.28176536 2025-04-17,13:45:10.000,107,11076393,12565,0,1744897509,12967.794475219991,135.90927026999998,53404.246829760006 2025-04-17,13:45:11.000,107,11076387,12685,0,1744897510,12967.727112119996,135.9515650500034,53404.18394568 2025-04-17,13:45:12.000,107,11076438,12885,0,1744897511,12967.67322163999,135.94451592000405,53404.14901008001 2025-04-17,13:45:13.000,107,11076418,12765,0,1744897512,12967.70016688,135.96566331000213,53404.128048720006 2025-04-17,13:45:14.000,107,11076414,13125,0,1744897513,12967.686694259995,136.00090895999892,53404.128048720006 2025-04-17,13:45:15.000,107,11076458,12925,0,1744897514,12967.67995795,136.0502528700017,53404.13503584 2025-04-17,13:45:16.000,107,11076437,12805,0,1744897515,12967.67322163999,136.09254764999787,53404.10010024001 2025-04-17,13:45:17.000,107,11076422,12845,0,1744897516,12967.67322163999,136.12074417000258,53404.1559972 2025-04-17,13:45:18.000,107,11076390,12805,0,1744897517,12967.706903189996,136.1348424300013,53404.20490704 2025-04-17,13:45:19.000,107,11076430,12565,0,1744897518,12967.67322163999,136.17713721000473,53404.13503584 2025-04-17,13:45:20.000,107,11076397,12445,0,1744897519,12967.67995795,136.22648112000024,53404.07215176001 2025-04-17,13:45:21.000,107,11076375,12645,0,1744897520,12967.706903189996,136.24057937999896,53404.086126 2025-04-17,13:45:22.000,107,11076395,12485,0,1744897521,12967.706903189996,136.2828741600024,53404.058177520004 2025-04-17,13:45:23.000,107,11076435,12605,0,1744897522,12967.70016688,136.3181198099992,53404.02324192 2025-04-17,13:45:24.000,107,11076403,13085,0,1744897523,12967.75405735999,136.3181198099992,53404.10010024001 2025-04-17,13:45:25.000,107,11076449,12765,0,1744897524,12967.71363949999,136.36746372000198,53404.09311312 2025-04-17,13:45:26.000,107,11076390,12525,0,1744897525,12967.70016688,136.4309058900035,53404.06516464 2025-04-17,13:45:27.000,107,11076400,12725,0,1744897526,12967.71363949999,136.4309058900035,53404.06516464 2025-04-17,13:45:28.000,107,11076423,12845,0,1744897527,12967.706903189996,136.480249799999,53404.058177520004 2025-04-17,13:45:29.000,107,11076404,12845,0,1744897528,12967.666485329995,136.45910241000092,53404.0162548 2025-04-17,13:45:30.000,107,11076411,12685,0,1744897529,12967.63954009,136.5084463200037,53404.009267680005 2025-04-17,13:45:31.000,107,11076451,12605,0,1744897530,12967.63280377999,136.51549545000307,53404.04420328 2025-04-17,13:45:32.000,107,11076411,12565,0,1744897531,12967.59238591999,136.5436919700005,53404.03721616 2025-04-17,13:45:33.000,107,11076399,12485,0,1744897532,12967.59238591999,136.5295937100018,53404.058177520004 2025-04-17,13:45:34.000,107,11076397,12885,0,1744897533,12967.59238591999,136.52254458000243,53404.009267680005 2025-04-17,13:45:35.000,107,11076440,12725,0,1744897534,12967.59238591999,136.50139719000435,53404.0162548 2025-04-17,13:45:36.000,107,11076413,12525,0,1744897535,12967.585649609995,136.47320066999964,53404.00228056001 2025-04-17,13:45:37.000,107,11076426,12685,0,1744897536,12967.585649609995,136.45910241000092,53404.02324192 2025-04-17,13:45:38.000,107,11076413,12765,0,1744897537,12967.61933116,136.3815619800007,53403.97433208 2025-04-17,13:45:39.000,107,11076410,12885,0,1744897538,12967.61259484999,136.38861111000006,53404.00228056001 2025-04-17,13:45:40.000,107,11076389,12485,0,1744897539,12967.63280377999,136.35336546000326,53404.00228056001 2025-04-17,13:45:41.000,107,11076395,12525,0,1744897540,12967.65301270999,136.3181198099992,53403.98131920001 2025-04-17,13:45:42.000,107,11076408,12645,0,1744897541,12967.706903189996,136.32516893999855,53403.960357840006 2025-04-17,13:45:43.000,107,11076412,12885,0,1744897542,12967.747321049996,136.3322180699979,53404.04420328 2025-04-17,13:45:44.000,107,11076392,12525,0,1744897543,12967.807947839996,136.26877590000367,53403.95337072001 2025-04-17,13:45:45.000,107,11076450,12725,0,1744897544,12967.82142046,136.26172677000432,53403.95337072001 2025-04-17,13:45:46.000,107,11076426,12605,0,1744897545,12967.868574629996,136.22648112000024,53404.009267680005 2025-04-17,13:45:47.000,107,11076382,12525,0,1744897546,12967.915728799991,136.19123547000345,53403.960357840006 2025-04-17,13:45:48.000,107,11076399,12325,0,1744897547,12967.942674040001,136.1700880799981,53403.97433208 2025-04-17,13:45:49.000,107,11076409,12765,0,1744897548,12967.956146659992,136.16303894999874,53403.88349952001 2025-04-17,13:45:50.000,107,11076417,12805,0,1744897549,12967.962882970001,136.15598981999938,53403.86952528 2025-04-17,13:45:51.000,107,11076427,12845,0,1744897550,12967.942674040001,136.1982846000028,53403.960357840006 2025-04-17,13:45:52.000,107,11076438,12605,0,1744897551,12967.908992489996,136.22648112000024,53403.9463836 2025-04-17,13:45:53.000,107,11076380,12645,0,1744897552,12967.895519869991,136.3322180699979,53403.91843512 2025-04-17,13:45:54.000,107,11076427,12965,0,1744897553,12967.848365699996,136.38861111000006,53404.07215176001 2025-04-17,13:45:55.000,107,11076419,12805,0,1744897554,12967.787738909996,136.48729892999836,53403.939396480004 2025-04-17,13:45:56.000,107,11076462,12605,0,1744897555,12967.75405735999,136.5436919700005,53403.90446088001 2025-04-17,13:45:57.000,107,11076398,12485,0,1744897556,12967.63954009,136.6282815300001,53403.90446088001 2025-04-17,13:45:58.000,107,11076404,12885,0,1744897557,12967.61259484999,136.68467457000224,53403.97433208 2025-04-17,13:45:59.000,107,11076417,12805,0,1744897558,12967.53175912999,136.74811674000375,53403.91843512 2025-04-17,13:46:00.000,107,11076458,12725,0,1744897559,12967.484604959995,136.83270630000334,53403.9463836 2025-04-17,13:46:01.000,107,11076387,12645,0,1744897560,12967.43745079,136.86795195000013,53403.92542224 2025-04-17,13:46:02.000,107,11076374,12645,0,1744897561,12967.37008768999,136.938443250001,53403.95337072001 2025-04-17,13:46:03.000,107,11076392,12645,0,1744897562,12967.316197209999,137.0230328100006,53403.9463836 2025-04-17,13:46:04.000,107,11076455,12805,0,1744897563,12967.282515659994,137.11467149999953,53403.9463836 2025-04-17,13:46:05.000,107,11076426,12605,0,1744897564,12967.215152559998,137.14286802000424,53403.97433208 2025-04-17,13:46:06.000,107,11076391,12605,0,1744897565,12967.221888869994,137.20631018999848,53403.939396480004 2025-04-17,13:46:07.000,107,11076376,12925,0,1744897566,12967.154525769998,137.3472927900002,53403.911448000006 2025-04-17,13:46:08.000,107,11076460,12605,0,1744897567,12967.181471009993,137.42483322000044,53403.91843512 2025-04-17,13:46:09.000,107,11076371,12685,0,1744897568,12967.181471009993,137.5305701699981,53403.911448000006 2025-04-17,13:46:10.000,107,11076450,12805,0,1744897569,12967.235361489998,137.5940123399996,53403.9463836 2025-04-17,13:46:11.000,107,11076455,12765,0,1744897570,12967.262306729994,137.66450364000048,53403.911448000006 2025-04-17,13:46:12.000,107,11076411,12645,0,1744897571,12967.295988279999,137.69974929000455,53403.86952528 2025-04-17,13:46:13.000,107,11076415,12365,0,1744897572,12967.34987875999,137.7067984200039,53403.890486640004 2025-04-17,13:46:14.000,107,11076450,12485,0,1744897573,12967.383560309994,137.75614232999942,53403.91843512 2025-04-17,13:46:15.000,107,11076404,12885,0,1744897574,12967.43745079,137.7913879800035,53403.960357840006 2025-04-17,13:46:16.000,107,11076402,12565,0,1744897575,12967.423978169994,137.77024058999814,53403.96734496 2025-04-17,13:46:17.000,107,11076423,12485,0,1744897576,12967.43071447999,137.86892841000372,53403.98830632 2025-04-17,13:46:18.000,107,11076405,12645,0,1744897577,12967.41050554999,137.91122318999987,53404.009267680005 2025-04-17,13:46:19.000,107,11076428,12965,0,1744897578,12967.403769239994,137.98171449000074,53403.99529344 2025-04-17,13:46:20.000,107,11076453,12645,0,1744897579,12967.336406139999,138.08040230999904,53404.02324192 2025-04-17,13:46:21.000,107,11076424,12965,0,1744897580,12967.221888869994,138.15794273999927,53404.04420328 2025-04-17,13:46:22.000,107,11076403,12565,0,1744897581,12967.181471009993,138.24253229999886,53404.00228056001 2025-04-17,13:46:23.000,107,11076430,12285,0,1744897582,12967.060217429993,138.32712185999844,53404.02324192 2025-04-17,13:46:24.000,107,11076442,12765,0,1744897583,12966.972645399997,138.3835149000006,53404.079138880006 2025-04-17,13:46:25.000,107,11076459,12605,0,1744897584,12966.891809679997,138.45400620000146,53404.058177520004 2025-04-17,13:46:26.000,107,11076384,12645,0,1744897585,12966.750347169997,138.48925184999825,53404.07215176001 2025-04-17,13:46:27.000,107,11076352,12445,0,1744897586,12966.676247759991,138.55269401999976,53404.06516464 2025-04-17,13:46:28.000,107,11076427,12765,0,1744897587,12966.55499417999,138.58793967000383,53404.009267680005 2025-04-17,13:46:29.000,107,11076410,12885,0,1744897588,12966.447213219995,138.58793967000383,53404.086126 2025-04-17,13:46:30.000,107,11076447,12685,0,1744897589,12966.325959639995,138.6090870600019,53404.107087360004 2025-04-17,13:46:31.000,107,11076445,12965,0,1744897590,12966.23838761,138.6443327099987,53404.04420328 2025-04-17,13:46:32.000,107,11076416,12365,0,1744897591,12966.137342959999,138.68662749000214,53404.03022904001 2025-04-17,13:46:33.000,107,11076470,12765,0,1744897592,12966.049770929989,138.71482400999957,53404.07215176001 2025-04-17,13:46:34.000,107,11076428,12765,0,1744897593,12965.975671519998,138.71482400999957,53404.03721616 2025-04-17,13:46:35.000,107,11076413,12645,0,1744897594,12965.840945319993,138.7430205300043,53404.009267680005 2025-04-17,13:46:36.000,107,11076408,12285,0,1744897595,12965.787054840002,138.77121705000172,53404.03721616 2025-04-17,13:46:37.000,107,11076420,12565,0,1744897596,12965.719691739992,138.7923644399998,53404.0162548 2025-04-17,13:46:38.000,107,11076373,12645,0,1744897597,12965.638856019992,138.8205609600045,53403.98131920001 2025-04-17,13:46:39.000,107,11076409,12965,0,1744897598,12965.537811369992,138.8558066100013,53404.02324192 2025-04-17,13:46:40.000,107,11076434,12685,0,1744897599,12965.443503030001,138.8769539999994,53403.98830632 2025-04-17,13:46:41.000,107,11076386,12565,0,1744897600,12965.355930999991,138.9051505200041,53403.99529344 2025-04-17,13:46:42.000,107,11076407,12605,0,1744897601,12965.28183159,138.91219965000346,53404.00228056001 2025-04-17,13:46:43.000,107,11076448,12805,0,1744897602,12965.16057801,138.9544944299996,53404.00228056001 2025-04-17,13:46:44.000,107,11076469,12525,0,1744897603,12965.07300597999,139.0038383400024,53403.95337072001 2025-04-17,13:46:45.000,107,11076431,12805,0,1744897604,12965.01237918999,139.02498573000048,53404.03721616 2025-04-17,13:46:46.000,107,11076453,12565,0,1744897605,12964.91133453999,139.05318224999792,53404.0162548 2025-04-17,13:46:47.000,107,11076389,12605,0,1744897606,12964.850707749989,139.0672805100039,53403.91843512 2025-04-17,13:46:48.000,107,11076440,12645,0,1744897607,12964.817026199999,139.10957529000007,53403.99529344 2025-04-17,13:46:49.000,107,11076438,12565,0,1744897608,12964.769872029989,139.1025261600007,53403.8765124 2025-04-17,13:46:50.000,107,11076395,12605,0,1744897609,12964.702508929993,139.1025261600007,53403.89747376 2025-04-17,13:46:51.000,107,11076391,12965,0,1744897610,12964.662091069993,139.06023138000455,53403.77869272 2025-04-17,13:46:52.000,107,11076398,12365,0,1744897611,12964.628409520003,139.03203485999984,53403.79965408 2025-04-17,13:46:53.000,107,11076415,12765,0,1744897612,12964.635145829998,138.9756418199977,53403.79965408 2025-04-17,13:46:54.000,107,11076419,12605,0,1744897613,12964.594727969998,138.94744530000025,53403.792666960006 2025-04-17,13:46:55.000,107,11076392,12645,0,1744897614,12964.547573800002,138.8769539999994,53403.6319632 2025-04-17,13:46:56.000,107,11076428,12685,0,1744897615,12964.581255349993,138.8910522599981,53403.61100184 2025-04-17,13:46:57.000,107,11076360,12845,0,1744897616,12964.554310109997,138.8910522599981,53403.624976080006 2025-04-17,13:46:58.000,107,11076420,12525,0,1744897617,12964.547573800002,138.8417083500026,53403.65292456 2025-04-17,13:46:59.000,107,11076381,12685,0,1744897618,12964.587991660002,138.7923644399998,53403.68087304 2025-04-17,13:47:00.000,107,11076390,12885,0,1744897619,12964.574519039998,138.7430205300043,53403.61798896001 2025-04-17,13:47:01.000,107,11076398,12605,0,1744897620,12964.601464279993,138.6936766200015,53403.59004048 2025-04-17,13:47:02.000,107,11076445,12805,0,1744897621,12964.608200590003,138.6584309700047,53403.562092 2025-04-17,13:47:03.000,107,11076395,12805,0,1744897622,12964.689036309988,138.63728357999935,53403.576066240006 2025-04-17,13:47:04.000,107,11076387,12685,0,1744897623,12964.675563689998,138.60203793000255,53403.51318216 2025-04-17,13:47:05.000,107,11076327,12445,0,1744897624,12964.702508929993,138.55269401999976,53403.49920792001 2025-04-17,13:47:06.000,107,11076400,12885,0,1744897625,12964.763135719993,138.4963009800049,53403.46427232 2025-04-17,13:47:07.000,107,11076386,12605,0,1744897626,12964.749663099989,138.4822027199989,53403.46427232 2025-04-17,13:47:08.000,107,11076358,12605,0,1744897627,12964.817026199999,138.41876055000466,53403.52016928 2025-04-17,13:47:09.000,107,11076388,12925,0,1744897628,12964.843971439994,138.3623675100025,53403.506195040005 2025-04-17,13:47:10.000,107,11076377,12805,0,1744897629,12964.945016089994,138.30597447000036,53403.47824656001 2025-04-17,13:47:11.000,107,11076354,12605,0,1744897630,12964.99890657,138.27072882000357,53403.38042688001 2025-04-17,13:47:12.000,107,11076350,13005,0,1744897631,12965.03932443,138.19318839000334,53403.29658144 2025-04-17,13:47:13.000,107,11076360,12605,0,1744897632,12965.09321490999,138.17909013000462,53403.32452992 2025-04-17,13:47:14.000,107,11076415,12645,0,1744897633,12965.147105389995,138.1015497000044,53403.34549128 2025-04-17,13:47:15.000,107,11076360,12485,0,1744897634,12965.187523249995,138.03105840000353,53403.30356856 2025-04-17,13:47:16.000,107,11076405,12685,0,1744897635,12965.187523249995,137.98171449000074,53403.29658144 2025-04-17,13:47:17.000,107,11076383,12725,0,1744897636,12965.26162266,137.96056710000266,53403.240684480006 2025-04-17,13:47:18.000,107,11076382,12845,0,1744897637,12965.27509527999,137.89712493000116,53403.219723120004 2025-04-17,13:47:19.000,107,11076353,12765,0,1744897638,12965.288567899996,137.86187928000436,53403.19876176 2025-04-17,13:47:20.000,107,11076366,12565,0,1744897639,12965.355930999991,137.8266336300003,53403.219723120004 2025-04-17,13:47:21.000,107,11076394,12885,0,1744897640,12965.423294100001,137.77728972000477,53403.1778004 2025-04-17,13:47:22.000,107,11076397,12765,0,1744897641,12965.524338750001,137.72794581000198,53403.240684480006 2025-04-17,13:47:23.000,107,11076396,12765,0,1744897642,12965.558020299992,137.68565102999855,53403.1778004 2025-04-17,13:47:24.000,107,11076372,12645,0,1744897643,12965.625383400002,137.65040538000176,53403.1778004 2025-04-17,13:47:25.000,107,11076351,12765,0,1744897644,12965.739900669992,137.55171756000345,53403.1778004 2025-04-17,13:47:26.000,107,11076383,12845,0,1744897645,12965.807263770002,137.5305701699981,53403.08696784 2025-04-17,13:47:27.000,107,11076417,12885,0,1744897646,12965.921781039993,137.4600788700045,53403.100942080004 2025-04-17,13:47:28.000,107,11076408,12525,0,1744897647,12966.036298309999,137.4318823499998,53403.15683904 2025-04-17,13:47:29.000,107,11076351,12765,0,1744897648,12966.144079269994,137.41073496000172,53403.05901936 2025-04-17,13:47:30.000,107,11076386,12645,0,1744897649,12966.21144236999,137.41073496000172,53403.01010952 2025-04-17,13:47:31.000,107,11076386,12685,0,1744897650,12966.31248701999,137.37548930999765,53402.99613528001 2025-04-17,13:47:32.000,107,11076362,12765,0,1744897651,12966.386586429995,137.2838506199987,53402.98914816 2025-04-17,13:47:33.000,107,11076391,12765,0,1744897652,12966.507840009996,137.2486049700019,53402.9681868 2025-04-17,13:47:34.000,107,11076408,12605,0,1744897653,12966.635829899991,137.22040845000447,53402.954212560006 2025-04-17,13:47:35.000,107,11076377,12605,0,1744897654,12966.750347169997,137.19221192999976,53402.94023832 2025-04-17,13:47:36.000,107,11076390,12845,0,1744897655,12966.831182889997,137.09352411000145,53402.9681868 2025-04-17,13:47:37.000,107,11076430,12605,0,1744897656,12966.959172779993,137.04418019999866,53402.94023832 2025-04-17,13:47:38.000,107,11076405,12605,0,1744897657,12967.080426359993,137.0371310699993,53402.89132848 2025-04-17,13:47:39.000,107,11076362,12605,0,1744897658,12967.201679939993,136.99483629000315,53402.89831560001 2025-04-17,13:47:40.000,107,11076388,12765,0,1744897659,12967.316197209999,136.94549238000036,53402.905302720006 2025-04-17,13:47:41.000,107,11076393,12645,0,1744897660,12967.45092340999,136.88205020999885,53402.94023832 2025-04-17,13:47:42.000,107,11076402,12965,0,1744897661,12967.59238591999,136.81860804000462,53402.905302720006 2025-04-17,13:47:43.000,107,11076387,12605,0,1744897662,12967.73384842999,136.73401847999776,53402.86338 2025-04-17,13:47:44.000,107,11076355,12805,0,1744897663,12967.861838320001,136.6917237000016,53402.87036712 2025-04-17,13:47:45.000,107,11076379,12605,0,1744897664,12968.010037139997,136.6423797899988,53402.84241864 2025-04-17,13:47:46.000,107,11076361,13165,0,1744897665,12968.131290719997,136.55074109999987,53402.89132848 2025-04-17,13:47:47.000,107,11076393,12605,0,1744897666,12968.252544299998,136.480249799999,53402.89831560001 2025-04-17,13:47:48.000,107,11076387,12645,0,1744897667,12968.380534189993,136.41680763000477,53402.91927696 2025-04-17,13:47:49.000,107,11076387,12925,0,1744897668,12968.542205629994,136.35336546000326,53402.954212560006 2025-04-17,13:47:50.000,107,11076363,12445,0,1744897669,12968.67019551999,136.2828741600024,53402.94722544001 2025-04-17,13:47:51.000,107,11076374,12885,0,1744897670,12968.79818541,136.16303894999874,53402.97517392001 2025-04-17,13:47:52.000,107,11076377,12685,0,1744897671,12968.885757439995,136.10664591000386,53402.97517392001 2025-04-17,13:47:53.000,107,11076369,12685,0,1744897672,12968.986802089996,136.0502528700017,53402.92626408001 2025-04-17,13:47:54.000,107,11076423,12525,0,1744897673,12969.081110430001,135.9515650500034,53402.89831560001 2025-04-17,13:47:55.000,107,11076346,12605,0,1744897674,12969.182155080001,135.9374667900047,53402.91228984 2025-04-17,13:47:56.000,107,11076383,12445,0,1744897675,12969.229309249997,135.85992636000447,53402.97517392001 2025-04-17,13:47:57.000,107,11076411,12605,0,1744897676,12969.323617590002,135.78238593000424,53403.01709664 2025-04-17,13:47:58.000,107,11076357,12645,0,1744897677,12969.343826520002,135.78238593000424,53403.003122400005 2025-04-17,13:47:59.000,107,11076345,12605,0,1744897678,12969.411189619997,135.71189463000337,53402.98216104 2025-04-17,13:48:00.000,107,11076401,12845,0,1744897679,12969.465080100003,135.68369810999866,53403.038058 2025-04-17,13:48:01.000,107,11076367,12645,0,1744897680,12969.518970579993,135.6414033300025,53402.98216104 2025-04-17,13:48:02.000,107,11076404,13045,0,1744897681,12969.532443199998,135.60615767999843,53403.02408376001 2025-04-17,13:48:03.000,107,11076394,12765,0,1744897682,12969.599806299993,135.577961160001,53403.05901936 2025-04-17,13:48:04.000,107,11076381,12525,0,1744897683,12969.660433089994,135.54976464000356,53403.06600648001 2025-04-17,13:48:05.000,107,11076340,12645,0,1744897684,12969.687378329989,135.52156811999885,53403.072993600006 2025-04-17,13:48:06.000,107,11076381,13005,0,1744897685,12969.721059879994,135.45107681999798,53403.100942080004 2025-04-17,13:48:07.000,107,11076386,12845,0,1744897686,12969.741268809994,135.37353638999775,53403.072993600006 2025-04-17,13:48:08.000,107,11076354,12765,0,1744897687,12969.815368219999,135.31009422000352,53403.121903440006 2025-04-17,13:48:09.000,107,11076398,12925,0,1744897688,12969.842313459994,135.25370118000137,53403.100942080004 2025-04-17,13:48:10.000,107,11076385,12925,0,1744897689,12969.923149179995,135.21140639999794,53403.16382616001 2025-04-17,13:48:11.000,107,11076402,13205,0,1744897690,12969.92988548999,135.17616075000115,53403.1778004 2025-04-17,13:48:12.000,107,11076387,12605,0,1744897691,12969.99051227999,135.12681683999836,53403.240684480006 2025-04-17,13:48:13.000,107,11076382,12685,0,1744897692,12969.99051227999,135.09157119000156,53403.16382616001 2025-04-17,13:48:14.000,107,11076369,12645,0,1744897693,12970.024193829995,135.02812902000005,53403.1778004 2025-04-17,13:48:15.000,107,11076420,12645,0,1744897694,12970.01072120999,134.9858342400039,53403.21273600001 2025-04-17,13:48:16.000,107,11076383,12765,0,1744897695,12970.084820619995,134.9223920700024,53403.32452992 2025-04-17,13:48:17.000,107,11076373,12405,0,1744897696,12970.05787538,134.85894990000088,53403.25465872 2025-04-17,13:48:18.000,107,11076393,12965,0,1744897697,12970.07808431,134.8096059899981,53403.338504160005 2025-04-17,13:48:19.000,107,11076357,12845,0,1744897698,12970.064611689995,134.71796729999915,53403.3175428 2025-04-17,13:48:20.000,107,11076384,12765,0,1744897699,12970.1387111,134.63337773999956,53403.39440112 2025-04-17,13:48:21.000,107,11076401,12605,0,1744897700,12970.11850217,134.5910829600034,53403.436323840004 2025-04-17,13:48:22.000,107,11076341,12525,0,1744897701,12970.15892003,134.53468992000126,53403.42933672001 2025-04-17,13:48:23.000,107,11076392,12525,0,1744897702,12970.17239264999,134.52059166000254,53403.52016928 2025-04-17,13:48:24.000,107,11076345,12525,0,1744897703,12970.15892003,134.42190384000423,53403.51318216 2025-04-17,13:48:25.000,107,11076416,12605,0,1744897704,12970.165656339996,134.38665819000016,53403.48523368 2025-04-17,13:48:26.000,107,11076384,12525,0,1744897705,12970.185865269996,134.33731428000465,53403.54113064 2025-04-17,13:48:27.000,107,11076373,12325,0,1744897706,12970.23975575,134.32321601999865,53403.58305336 2025-04-17,13:48:28.000,107,11076375,12765,0,1744897707,12970.286909919996,134.30206863000058,53403.59702760001 2025-04-17,13:48:29.000,107,11076389,12565,0,1744897708,12970.334064089991,134.23862645999907,53403.65292456 2025-04-17,13:48:30.000,107,11076370,12765,0,1744897709,12970.387954569997,134.15403689999948,53403.65292456 2025-04-17,13:48:31.000,107,11076386,12725,0,1744897710,12970.408163499997,134.06239821000054,53403.673885920005 2025-04-17,13:48:32.000,107,11076397,12525,0,1744897711,12970.435108739992,134.01305429999775,53403.6319632 2025-04-17,13:48:33.000,107,11076400,12485,0,1744897712,12970.462053980002,133.91436647999944,53403.69484728001 2025-04-17,13:48:34.000,107,11076412,12765,0,1744897713,12970.468790289997,133.8720717000033,53403.771705600004 2025-04-17,13:48:35.000,107,11076373,13005,0,1744897714,12970.529417079997,133.81567866000114,53403.743757120006 2025-04-17,13:48:36.000,107,11076374,12605,0,1744897715,12970.482262910002,133.69584345000476,53403.78567984001 2025-04-17,13:48:37.000,107,11076376,12765,0,1744897716,12970.488999219997,133.61830302000453,53403.79965408 2025-04-17,13:48:38.000,107,11076401,12765,0,1744897717,12970.468790289997,133.58305737000046,53403.88349952001 2025-04-17,13:48:39.000,107,11076405,12765,0,1744897718,12970.448581359997,133.5125660699996,53403.890486640004 2025-04-17,13:48:40.000,107,11076391,12725,0,1744897719,12970.394690879992,133.4773204200028,53403.89747376 2025-04-17,13:48:41.000,107,11076369,12845,0,1744897720,12970.401427190001,133.47027129000344,53403.9463836 2025-04-17,13:48:42.000,107,11076366,12605,0,1744897721,12970.300382540001,133.35748520999914,53403.939396480004 2025-04-17,13:48:43.000,107,11076354,13285,0,1744897722,12970.226283129996,133.27289564999955,53403.98830632 2025-04-17,13:48:44.000,107,11076398,12805,0,1744897723,12970.13197478999,133.21650261000468,53404.05119040001 2025-04-17,13:48:45.000,107,11076332,12565,0,1744897724,12970.05113906999,133.12486391999846,53404.06516464 2025-04-17,13:48:46.000,107,11076376,12805,0,1744897725,12969.97030334999,133.04027435999888,53404.06516464 2025-04-17,13:48:47.000,107,11076322,12605,0,1744897726,12969.95009441999,133.00502871000208,53404.10010024001 2025-04-17,13:48:48.000,107,11076390,12885,0,1744897727,12969.85578608,132.9204391500025,53404.128048720006 2025-04-17,13:48:49.000,107,11076371,12925,0,1744897728,12969.727796189989,132.85699698000099,53404.16298432 2025-04-17,13:48:50.000,107,11076385,12725,0,1744897729,12969.653696779998,132.82880046000355,53404.16997144001 2025-04-17,13:48:51.000,107,11076386,12725,0,1744897730,12969.593069989998,132.76535829000204,53404.1559972 2025-04-17,13:48:52.000,107,11076355,12765,0,1744897731,12969.465080100003,132.68781786000181,53404.21888128001 2025-04-17,13:48:53.000,107,11076380,12725,0,1744897732,12969.424662240002,132.68076873000246,53404.30971384 2025-04-17,13:48:54.000,107,11076405,12965,0,1744897733,12969.330353899997,132.5891300400035,53404.23285552 2025-04-17,13:48:55.000,107,11076422,12845,0,1744897734,12969.209100319997,132.51158961000328,53404.19791992001 2025-04-17,13:48:56.000,107,11076385,12605,0,1744897735,12969.081110430001,132.50454048000393,53404.23984264001 2025-04-17,13:48:57.000,107,11076347,13125,0,1744897736,12968.95985685,132.44109831000242,53404.20490704 2025-04-17,13:48:58.000,107,11076379,12805,0,1744897737,12968.91270267999,132.43404918000306,53404.20490704 2025-04-17,13:48:59.000,107,11076347,12765,0,1744897738,12968.79144909999,132.4129017899977,53404.26779112001 2025-04-17,13:49:00.000,107,11076391,12685,0,1744897739,12968.67693183,132.38470527000027,53404.31670096001 2025-04-17,13:49:01.000,107,11076374,12565,0,1744897740,12968.562414559994,132.34945962000347,53404.295739600006 2025-04-17,13:49:02.000,107,11076372,12565,0,1744897741,12968.488315149989,132.32126309999876,53404.33766232001 2025-04-17,13:49:03.000,107,11076358,12885,0,1744897742,12968.394006809998,132.28601745000196,53404.33766232001 2025-04-17,13:49:04.000,107,11076406,12445,0,1744897743,12968.292962159998,132.24372266999853,53404.30971384 2025-04-17,13:49:05.000,107,11076342,12645,0,1744897744,12968.232335369998,132.22962440999981,53404.442469120004 2025-04-17,13:49:06.000,107,11076382,12845,0,1744897745,12968.138027029992,132.22257528000046,53404.36561080001 2025-04-17,13:49:07.000,107,11076365,12605,0,1744897746,12968.016773449992,132.2155261500011,53404.36561080001 2025-04-17,13:49:08.000,107,11076408,12525,0,1744897747,12967.942674040001,132.24372266999853,53404.32368808 2025-04-17,13:49:09.000,107,11076404,12725,0,1744897748,12967.807947839996,132.30011571000068,53404.344649440005 2025-04-17,13:49:10.000,107,11076435,12565,0,1744897749,12967.67995795,132.29306658000132,53404.35862368 2025-04-17,13:49:11.000,107,11076367,12445,0,1744897750,12967.585649609995,132.30716484000004,53404.344649440005 2025-04-17,13:49:12.000,107,11076376,12725,0,1744897751,12967.49134126999,132.33536136000475,53404.31670096001 2025-04-17,13:49:13.000,107,11076396,12925,0,1744897752,12967.34987875999,132.3776561400009,53404.38657216001 2025-04-17,13:49:14.000,107,11076377,13045,0,1744897753,12967.221888869994,132.4129017899977,53404.35862368 2025-04-17,13:49:15.000,107,11076401,12485,0,1744897754,12967.080426359993,132.4270000500037,53404.4005464 2025-04-17,13:49:16.000,107,11076390,12645,0,1744897755,12966.959172779993,132.45519657000114,53404.393559280004 2025-04-17,13:49:17.000,107,11076371,12885,0,1744897756,12966.804237650002,132.45519657000114,53404.35163656 2025-04-17,13:49:18.000,107,11076365,12565,0,1744897757,12966.723401930001,132.49044221999793,53404.344649440005 2025-04-17,13:49:19.000,107,11076389,12845,0,1744897758,12966.575203109991,132.51863874000264,53404.3306752 2025-04-17,13:49:20.000,107,11076409,12805,0,1744897759,12966.45394952999,132.49749135000457,53404.3306752 2025-04-17,13:49:21.000,107,11076408,12605,0,1744897760,12966.366377499995,132.53978613000072,53404.31670096001 2025-04-17,13:49:22.000,107,11076359,12525,0,1744897761,12966.25859654,132.56798264999816,53404.3306752 2025-04-17,13:49:23.000,107,11076400,12805,0,1744897762,12966.17776082,132.59617917000287,53404.35163656 2025-04-17,13:49:24.000,107,11076368,12965,0,1744897763,12966.13060664999,132.6243756900003,53404.32368808 2025-04-17,13:49:25.000,107,11076428,12805,0,1744897764,12966.049770929989,132.63142481999967,53404.295739600006 2025-04-17,13:49:26.000,107,11076378,12605,0,1744897765,12966.009353069989,132.68076873000246,53404.26779112001 2025-04-17,13:49:27.000,107,11076377,12485,0,1744897766,12965.962198899993,132.73011263999797,53404.295739600006 2025-04-17,13:49:28.000,107,11076363,12725,0,1744897767,12965.894835799998,132.7371617700046,53404.21888128001 2025-04-17,13:49:29.000,107,11076366,12725,0,1744897768,12965.874626869998,132.81470220000483,53404.176958560005 2025-04-17,13:49:30.000,107,11076408,12645,0,1744897769,12965.840945319993,132.84289872000227,53404.1909328 2025-04-17,13:49:31.000,107,11076399,12605,0,1744897770,12965.820736389993,132.91339002000313,53404.23984264001 2025-04-17,13:49:32.000,107,11076382,12605,0,1744897771,12965.760109599993,132.89224262999778,53404.20490704 2025-04-17,13:49:33.000,107,11076349,12565,0,1744897772,12965.719691739992,132.91339002000313,53404.20490704 2025-04-17,13:49:34.000,107,11076386,12685,0,1744897773,12965.652328639997,132.9556847999993,53404.16997144001 2025-04-17,13:49:35.000,107,11076386,12725,0,1744897774,12965.591701849997,132.96273392999865,53404.09311312 2025-04-17,13:49:36.000,107,11076387,13005,0,1744897775,12965.564756610001,132.99797958000272,53404.107087360004 2025-04-17,13:49:37.000,107,11076351,12725,0,1744897776,12965.537811369992,133.01207784000144,53404.10010024001 2025-04-17,13:49:38.000,107,11076381,12885,0,1744897777,12965.456975649991,133.09666740000102,53404.107087360004 2025-04-17,13:49:39.000,107,11076382,12805,0,1744897778,12965.40308517,133.1178147899991,53404.13503584 2025-04-17,13:49:40.000,107,11076360,12725,0,1744897779,12965.355930999991,133.15306044000317,53404.12106160001 2025-04-17,13:49:41.000,107,11076381,12885,0,1744897780,12965.308776829996,133.2024043499987,53404.079138880006 2025-04-17,13:49:42.000,107,11076389,12645,0,1744897781,12965.29530420999,133.2658465200002,53404.086126 2025-04-17,13:49:43.000,107,11076359,12565,0,1744897782,12965.288567899996,133.30814130000363,53404.12106160001 2025-04-17,13:49:44.000,107,11076345,12725,0,1744897783,12965.288567899996,133.35043607999978,53404.086126 2025-04-17,13:49:45.000,107,11076361,12565,0,1744897784,12965.32224945,133.40682912000193,53404.11407448 2025-04-17,13:49:46.000,107,11076367,12765,0,1744897785,12965.33572206999,133.44912389999809,53404.03022904001 2025-04-17,13:49:47.000,107,11076403,12645,0,1744897786,12965.32224945,133.54781172000366,53404.00228056001 2025-04-17,13:49:48.000,107,11076353,12765,0,1744897787,12965.396348859991,133.63240128000325,53403.96734496 2025-04-17,13:49:49.000,107,11076358,12605,0,1744897788,12965.443503030001,133.70289258000412,53403.97433208 2025-04-17,13:49:50.000,107,11076362,12645,0,1744897789,12965.490657199996,133.7381382300009,53403.90446088001 2025-04-17,13:49:51.000,107,11076393,12845,0,1744897790,12965.510866129996,133.80158040000242,53403.98131920001 2025-04-17,13:49:52.000,107,11076362,12565,0,1744897791,12965.531075059997,133.82977691999986,53403.89747376 2025-04-17,13:49:53.000,107,11076371,12845,0,1744897792,12965.558020299992,133.92846473999816,53403.92542224 2025-04-17,13:49:54.000,107,11076386,12765,0,1744897793,12965.591701849997,133.9848577800003,53403.97433208 2025-04-17,13:49:55.000,107,11076350,12645,0,1744897794,12965.578229229992,134.02010343000438,53403.95337072001 2025-04-17,13:49:56.000,107,11076397,12605,0,1744897795,12965.584965540002,134.0976438600046,53403.960357840006 2025-04-17,13:49:57.000,107,11076322,12805,0,1744897796,12965.558020299992,134.1822334200042,53403.95337072001 2025-04-17,13:49:58.000,107,11076426,12765,0,1744897797,12965.524338750001,134.21042994000163,53403.9463836 2025-04-17,13:49:59.000,107,11076376,12845,0,1744897798,12965.517602439992,134.30206863000058,53403.89747376 2025-04-17,13:50:00.000,107,11076429,12965,0,1744897799,12965.483920890001,134.33731428000465,53403.88349952001 2025-04-17,13:50:01.000,107,11076380,12485,0,1744897800,12965.497393509992,134.40780557999824,53403.92542224 2025-04-17,13:50:02.000,107,11076349,12485,0,1744897801,12965.416557789991,134.48534600999847,53403.911448000006 2025-04-17,13:50:03.000,107,11076407,12645,0,1744897802,12965.34245838,134.5628864399987,53403.89747376 2025-04-17,13:50:04.000,107,11076379,12765,0,1744897803,12965.30204052,134.6263286100002,53403.841576800005 2025-04-17,13:50:05.000,107,11076335,12605,0,1744897804,12965.288567899996,134.69681991000107,53403.792666960006 2025-04-17,13:50:06.000,107,11076352,12605,0,1744897805,12965.19425955999,134.78140947000065,53403.82061544 2025-04-17,13:50:07.000,107,11076404,12525,0,1744897806,12965.167314319995,134.9012446800043,53403.79965408 2025-04-17,13:50:08.000,107,11076363,12925,0,1744897807,12965.126896459995,134.92944120000175,53403.7018344 2025-04-17,13:50:09.000,107,11076391,12605,0,1744897808,12965.05279704999,135.04927640999813,53403.73677000001 2025-04-17,13:50:10.000,107,11076310,12765,0,1744897809,12965.05279704999,135.16206249000243,53403.70882152 2025-04-17,13:50:11.000,107,11076378,12485,0,1744897810,12965.005642879994,135.2677994400001,53403.76471848001 2025-04-17,13:50:12.000,107,11076343,13085,0,1744897811,12964.958488709999,135.3312416100016,53403.722795760004 2025-04-17,13:50:13.000,107,11076386,12605,0,1744897812,12964.924807159994,135.42288030000054,53403.673885920005 2025-04-17,13:50:14.000,107,11076352,12805,0,1744897813,12964.938279779999,135.52156811999885,53403.71580864001 2025-04-17,13:50:15.000,107,11076339,12565,0,1744897814,12964.924807159994,135.59910854999907,53403.624976080006 2025-04-17,13:50:16.000,107,11076412,12645,0,1744897815,12964.884389299994,135.66959984999994,53403.56907912001 2025-04-17,13:50:17.000,107,11076370,12925,0,1744897816,12964.89112560999,135.78238593000424,53403.61798896001 2025-04-17,13:50:18.000,107,11076413,12605,0,1744897817,12964.850707749989,135.85287722999783,53403.604014720004 2025-04-17,13:50:19.000,107,11076360,12765,0,1744897818,12964.817026199999,135.9727124400015,53403.54811776001 2025-04-17,13:50:20.000,107,11076354,12565,0,1744897819,12964.817026199999,136.036154610003,53403.54811776001 2025-04-17,13:50:21.000,107,11076322,12405,0,1744897820,12964.729454169988,136.12779330000194,53403.47824656001 2025-04-17,13:50:22.000,107,11076334,12925,0,1744897821,12964.742926789993,136.21943199000088,53403.4922208 2025-04-17,13:50:23.000,107,11076383,12965,0,1744897822,12964.715981549998,136.2828741600024,53403.54113064 2025-04-17,13:50:24.000,107,11076348,12645,0,1744897823,12964.682299999993,136.37451285000134,53403.41536248 2025-04-17,13:50:25.000,107,11076391,13005,0,1744897824,12964.736190479998,136.43795502000285,53403.41536248 2025-04-17,13:50:26.000,107,11076334,12605,0,1744897825,12964.715981549998,136.51549545000307,53403.41536248 2025-04-17,13:50:27.000,107,11076373,12925,0,1744897826,12964.702508929993,136.60008501000266,53403.42933672001 2025-04-17,13:50:28.000,107,11076325,12645,0,1744897827,12964.736190479998,136.66352718000417,53403.408375360006 2025-04-17,13:50:29.000,107,11076421,12605,0,1744897828,12964.689036309988,136.7551658700031,53403.32452992 2025-04-17,13:50:30.000,107,11076399,12725,0,1744897829,12964.702508929993,136.86090282000077,53403.30356856 2025-04-17,13:50:31.000,107,11076378,12485,0,1744897830,12964.715981549998,136.938443250001,53403.26164584001 2025-04-17,13:50:32.000,107,11076381,12405,0,1744897831,12964.763135719993,137.01598368000123,53403.23369736001 2025-04-17,13:50:33.000,107,11076394,12765,0,1744897832,12964.763135719993,137.0864749800021,53403.22671024 2025-04-17,13:50:34.000,107,11076380,12765,0,1744897833,12964.817026199999,137.17811367000104,53403.27562008 2025-04-17,13:50:35.000,107,11076364,12725,0,1744897834,12964.817026199999,137.2345067100032,53403.14985192 2025-04-17,13:50:36.000,107,11076373,12765,0,1744897835,12964.857444059999,137.2979488800047,53403.121903440006 2025-04-17,13:50:37.000,107,11076316,12605,0,1744897836,12964.924807159994,137.34024366000085,53403.14985192 2025-04-17,13:50:38.000,107,11076397,12405,0,1744897837,12964.97869764,137.3472927900002,53403.09395496001 2025-04-17,13:50:39.000,107,11076385,12685,0,1744897838,12965.03932443,137.41073496000172,53403.09395496001 2025-04-17,13:50:40.000,107,11076373,12805,0,1744897839,12965.066269669995,137.41778409000108,53403.04504512001 2025-04-17,13:50:41.000,107,11076313,12685,0,1744897840,12965.13363276999,137.44598060999851,53403.03107088 2025-04-17,13:50:42.000,107,11076331,12605,0,1744897841,12965.18078694,137.4953245200013,53403.04504512001 2025-04-17,13:50:43.000,107,11076382,12845,0,1744897842,12965.18078694,137.53761930000474,53402.99613528001 2025-04-17,13:50:44.000,107,11076372,12685,0,1744897843,12965.18078694,137.57286495000153,53402.9681868 2025-04-17,13:50:45.000,107,11076355,12605,0,1744897844,12965.207732179995,137.60811059999833,53402.9681868 2025-04-17,13:50:46.000,107,11076358,12285,0,1744897845,12965.23467741999,137.65745451000112,53402.905302720006 2025-04-17,13:50:47.000,107,11076323,12565,0,1744897846,12965.288567899996,137.73499494000134,53402.91228984 2025-04-17,13:50:48.000,107,11076377,12805,0,1744897847,12965.34245838,137.81253537000157,53402.91927696 2025-04-17,13:50:49.000,107,11076375,12605,0,1744897848,12965.33572206999,137.88302667000244,53402.933251200004 2025-04-17,13:50:50.000,107,11076363,12925,0,1744897849,12965.389612549996,137.98171449000074,53402.84940576 2025-04-17,13:50:51.000,107,11076329,12765,0,1744897850,12965.443503030001,138.0522057900016,53402.84241864 2025-04-17,13:50:52.000,107,11076352,12645,0,1744897851,12965.477184579991,138.0874514399984,53402.75857320001 2025-04-17,13:50:53.000,107,11076378,13045,0,1744897852,12965.578229229992,138.17909013000462,53402.765560320004 2025-04-17,13:50:54.000,107,11076423,12645,0,1744897853,12965.638856019992,138.22138491000078,53402.75158608 2025-04-17,13:50:55.000,107,11076357,12605,0,1744897854,12965.719691739992,138.2848270800023,53402.75857320001 2025-04-17,13:50:56.000,107,11076327,12525,0,1744897855,12965.820736389993,138.32712185999844,53402.70966336001 2025-04-17,13:50:57.000,107,11076377,12845,0,1744897856,12965.867890559988,138.3341709899978,53402.68171488 2025-04-17,13:50:58.000,107,11076363,12565,0,1744897857,12965.975671519998,138.32007272999908,53402.667740640005 2025-04-17,13:50:59.000,107,11076394,12645,0,1744897858,12966.069979859989,138.31302359999972,53402.67472776 2025-04-17,13:51:00.000,107,11076376,12805,0,1744897859,12966.137342959999,138.31302359999972,53402.6537664 2025-04-17,13:51:01.000,107,11076303,12885,0,1744897860,12966.21144236999,138.32007272999908,53402.618830800006 2025-04-17,13:51:02.000,107,11076381,12725,0,1744897861,12966.325959639995,138.36941664000187,53402.597869440004 2025-04-17,13:51:03.000,107,11076385,12645,0,1744897862,12966.43374059999,138.40466228999867,53402.61184368001 2025-04-17,13:51:04.000,107,11076367,12965,0,1744897863,12966.52131263,138.4469570700021,53402.6537664 2025-04-17,13:51:05.000,107,11076365,12885,0,1744897864,12966.608884659996,138.4963009800049,53402.62581792 2025-04-17,13:51:06.000,107,11076344,12645,0,1744897865,12966.682984070001,138.55974314999912,53402.59088232001 2025-04-17,13:51:07.000,107,11076393,12685,0,1744897866,12966.736874549992,138.60203793000255,53402.56293384001 2025-04-17,13:51:08.000,107,11076358,12605,0,1744897867,12966.831182889997,138.63728357999935,53402.55594672 2025-04-17,13:51:09.000,107,11076302,12765,0,1744897868,12966.918754919992,138.70777488000022,53402.5838952 2025-04-17,13:51:10.000,107,11076353,12685,0,1744897869,12966.979381709993,138.77121705000172,53402.64677928 2025-04-17,13:51:11.000,107,11076363,12805,0,1744897870,12967.033272189998,138.78531531000044,53402.57690808 2025-04-17,13:51:12.000,107,11076379,12685,0,1744897871,12967.087162669988,138.84875748000195,53402.60485656 2025-04-17,13:51:13.000,107,11076330,12645,0,1744897872,12967.167998389988,138.88400312999875,53402.618830800006 2025-04-17,13:51:14.000,107,11076326,12645,0,1744897873,12967.235361489998,138.9403961700009,53402.55594672 2025-04-17,13:51:15.000,107,11076365,12605,0,1744897874,12967.316197209999,138.96859268999833,53402.6537664 2025-04-17,13:51:16.000,107,11076321,12645,0,1744897875,12967.41050554999,138.99678921000304,53402.62581792 2025-04-17,13:51:17.000,107,11076319,12765,0,1744897876,12967.45765972,139.05318224999792,53402.618830800006 2025-04-17,13:51:18.000,107,11076343,12645,0,1744897877,12967.49134126999,139.0672805100039,53402.6537664 2025-04-17,13:51:19.000,107,11076322,12605,0,1744897878,12967.504813889995,139.088427900002,53402.5838952 2025-04-17,13:51:20.000,107,11076302,13045,0,1744897879,12967.585649609995,139.1025261600007,53402.60485656 2025-04-17,13:51:21.000,107,11076355,13005,0,1744897880,12967.63954009,139.14482094000414,53402.57690808 2025-04-17,13:51:22.000,107,11076361,12525,0,1744897881,12967.727112119996,139.14482094000414,53402.597869440004 2025-04-17,13:51:23.000,107,11076333,13085,0,1744897882,12967.807947839996,139.201213979999,53402.66075352001 2025-04-17,13:51:24.000,107,11076306,12605,0,1744897883,12967.82142046,139.22236137000436,53402.6537664 2025-04-17,13:51:25.000,107,11076305,12725,0,1744897884,12967.855102009991,139.27170527999988,53402.64677928 2025-04-17,13:51:26.000,107,11076300,12965,0,1744897885,12967.942674040001,139.3140000600033,53402.68870200001 2025-04-17,13:51:27.000,107,11076317,12805,0,1744897886,12967.962882970001,139.36334396999882,53402.70267624 2025-04-17,13:51:28.000,107,11076326,12765,0,1744897887,12968.023509760002,139.3985896200029,53402.67472776 2025-04-17,13:51:29.000,107,11076321,12605,0,1744897888,12968.084136550002,139.42678614000033,53402.63979216001 2025-04-17,13:51:30.000,107,11076324,12725,0,1744897889,12968.144763340002,139.51137569999992,53402.70267624 2025-04-17,13:51:31.000,107,11076292,12725,0,1744897890,12968.185181200002,139.51137569999992,53402.70267624 2025-04-17,13:51:32.000,107,11076374,12445,0,1744897891,12968.212126439998,139.53957222000463,53402.70966336001 2025-04-17,13:51:33.000,107,11076316,12725,0,1744897892,12968.292962159998,139.58186700000078,53402.737611840006 2025-04-17,13:51:34.000,107,11076337,12885,0,1744897893,12968.340116329993,139.60301438999886,53402.69568912 2025-04-17,13:51:35.000,107,11076334,12765,0,1744897894,12968.394006809998,139.6453091700023,53402.68870200001 2025-04-17,13:51:36.000,107,11076333,12645,0,1744897895,12968.427688359989,139.6805548199991,53402.70267624 2025-04-17,13:51:37.000,107,11076343,12685,0,1744897896,12968.461369909994,139.68760394999845,53402.716650480004 2025-04-17,13:51:38.000,107,11076325,12725,0,1744897897,12968.427688359989,139.71580047000316,53402.69568912 2025-04-17,13:51:39.000,107,11076253,12965,0,1744897898,12968.474842529999,139.7087513400038,53402.77254744 2025-04-17,13:51:40.000,107,11076337,12885,0,1744897899,12968.454633599998,139.7439969900006,53402.7935088 2025-04-17,13:51:41.000,107,11076314,12605,0,1744897900,12968.481578839994,139.72989873000188,53402.80748304001 2025-04-17,13:51:42.000,107,11076315,12765,0,1744897901,12968.454633599998,139.73694786000124,53402.82145728 2025-04-17,13:51:43.000,107,11076277,12605,0,1744897902,12968.447897289989,139.7439969900006,53402.80748304001 2025-04-17,13:51:44.000,107,11076352,12645,0,1744897903,12968.468106219989,139.71580047000316,53402.765560320004 2025-04-17,13:51:45.000,107,11076317,12645,0,1744897904,12968.488315149989,139.7439969900006,53402.81447016 2025-04-17,13:51:46.000,107,11076319,12645,0,1744897905,12968.488315149989,139.72284960000252,53402.82844440001 2025-04-17,13:51:47.000,107,11076297,12805,0,1744897906,12968.474842529999,139.72284960000252,53402.84241864 2025-04-17,13:51:48.000,107,11076314,12725,0,1744897907,12968.461369909994,139.7439969900006,53402.84241864 2025-04-17,13:51:49.000,107,11076320,12605,0,1744897908,12968.454633599998,139.78629177000403,53402.85639288001 2025-04-17,13:51:50.000,107,11076327,12805,0,1744897909,12968.481578839994,139.78629177000403,53402.905302720006 2025-04-17,13:51:51.000,107,11076340,12885,0,1744897910,12968.488315149989,139.8074391600021,53402.92626408001 2025-04-17,13:51:52.000,107,11076344,12725,0,1744897911,12968.501787769994,139.81448829000146,53402.87735424001 2025-04-17,13:51:53.000,107,11076369,12645,0,1744897912,12968.542205629994,139.86383220000425,53402.954212560006 2025-04-17,13:51:54.000,107,11076316,12725,0,1744897913,12968.582623489994,139.88497959000233,53402.933251200004 2025-04-17,13:51:55.000,107,11076327,12645,0,1744897914,12968.602832419994,139.92022523999913,53402.98216104 2025-04-17,13:51:56.000,107,11076314,12645,0,1744897915,12968.623041349994,139.88497959000233,53403.01010952 2025-04-17,13:51:57.000,107,11076359,12565,0,1744897916,12968.683668139995,139.88497959000233,53403.04504512001 2025-04-17,13:51:58.000,107,11076298,12605,0,1744897917,12968.67019551999,139.87793046000297,53402.98216104 2025-04-17,13:51:59.000,107,11076319,12565,0,1744897918,12968.703877069995,139.87793046000297,53403.003122400005 2025-04-17,13:52:00.000,107,11076349,12965,0,1744897919,12968.69714076,139.86383220000425,53403.003122400005 2025-04-17,13:52:01.000,107,11076347,12525,0,1744897920,12968.71061337999,139.83563567999954,53403.038058 2025-04-17,13:52:02.000,107,11076376,12845,0,1744897921,12968.71734969,139.77924264000467,53403.038058 2025-04-17,13:52:03.000,107,11076379,12645,0,1744897922,12968.703877069995,139.77219350999803,53403.072993600006 2025-04-17,13:52:04.000,107,11076317,12765,0,1744897923,12968.67693183,139.75809524999931,53403.072993600006 2025-04-17,13:52:05.000,107,11076355,12605,0,1744897924,12968.69040444999,139.7439969900006,53403.072993600006 2025-04-17,13:52:06.000,107,11076300,12605,0,1744897925,12968.643250279994,139.71580047000316,53403.11491632001 2025-04-17,13:52:07.000,107,11076369,12765,0,1744897926,12968.56915086999,139.71580047000316,53403.121903440006 2025-04-17,13:52:08.000,107,11076310,12725,0,1744897927,12968.508524079989,139.72989873000188,53403.121903440006 2025-04-17,13:52:09.000,107,11076333,12685,0,1744897928,12968.501787769994,139.7439969900006,53403.170813280005 2025-04-17,13:52:10.000,107,11076321,12325,0,1744897929,12968.447897289989,139.7439969900006,53403.22671024 2025-04-17,13:52:11.000,107,11076355,12605,0,1744897930,12968.420952049994,139.7439969900006,53403.19876176 2025-04-17,13:52:12.000,107,11076325,12765,0,1744897931,12968.373797879998,139.73694786000124,53403.19876176 2025-04-17,13:52:13.000,107,11076326,12765,0,1744897932,12968.394006809998,139.76514437999867,53403.21273600001 2025-04-17,13:52:14.000,107,11076309,12685,0,1744897933,12968.414215739998,139.76514437999867,53403.19876176 2025-04-17,13:52:15.000,107,11076315,12765,0,1744897934,12968.367061569988,139.76514437999867,53403.23369736001 2025-04-17,13:52:16.000,107,11076357,12605,0,1744897935,12968.346852639988,139.77219350999803,53403.21273600001 2025-04-17,13:52:17.000,107,11076351,12565,0,1744897936,12968.387270499989,139.76514437999867,53403.28260720001 2025-04-17,13:52:18.000,107,11076312,12645,0,1744897937,12968.441160979994,139.77924264000467,53403.289594320006 2025-04-17,13:52:19.000,107,11076312,12765,0,1744897938,12968.434424669998,139.80039003000275,53403.26164584001 2025-04-17,13:52:20.000,107,11076348,12685,0,1744897939,12968.447897289989,139.8426848099989,53403.2476716 2025-04-17,13:52:21.000,107,11076293,12365,0,1744897940,12968.481578839994,139.86383220000425,53403.2476716 2025-04-17,13:52:22.000,107,11076345,12605,0,1744897941,12968.481578839994,139.8567830700049,53403.21273600001 2025-04-17,13:52:23.000,107,11076314,12765,0,1744897942,12968.447897289989,139.9061269800004,53403.27562008 2025-04-17,13:52:24.000,107,11076301,12485,0,1744897943,12968.481578839994,139.92727436999849,53403.219723120004 2025-04-17,13:52:25.000,107,11076316,12805,0,1744897944,12968.481578839994,139.94137263000448,53403.26164584001 2025-04-17,13:52:26.000,107,11076347,12645,0,1744897945,12968.474842529999,139.97661828000128,53403.289594320006 2025-04-17,13:52:27.000,107,11076381,12685,0,1744897946,12968.461369909994,139.96252002000256,53403.338504160005 2025-04-17,13:52:28.000,107,11076329,12565,0,1744897947,12968.400743119993,139.97661828000128,53403.31055568001 2025-04-17,13:52:29.000,107,11076314,12445,0,1744897948,12968.360325259993,139.92727436999849,53403.29658144 2025-04-17,13:52:30.000,107,11076286,12645,0,1744897949,12968.319907399993,139.92022523999913,53403.338504160005 2025-04-17,13:52:31.000,107,11076302,12605,0,1744897950,12968.299698469993,139.94842176000384,53403.289594320006 2025-04-17,13:52:32.000,107,11076308,12605,0,1744897951,12968.252544299998,139.92022523999913,53403.30356856 2025-04-17,13:52:33.000,107,11076298,12845,0,1744897952,12968.272753229998,139.87793046000297,53403.38042688001 2025-04-17,13:52:34.000,107,11076318,13005,0,1744897953,12968.245807990003,139.8920287200017,53403.38042688001 2025-04-17,13:52:35.000,107,11076323,12725,0,1744897954,12968.198653819993,139.88497959000233,53403.35946552001 2025-04-17,13:52:36.000,107,11076296,12965,0,1744897955,12968.191917509997,139.8920287200017,53403.39440112 2025-04-17,13:52:37.000,107,11076333,12805,0,1744897956,12968.171708579997,139.8920287200017,53403.36645264 2025-04-17,13:52:38.000,107,11076320,12685,0,1744897957,12968.144763340002,139.89907785000105,53403.35946552001 2025-04-17,13:52:39.000,107,11076359,12965,0,1744897958,12968.097609169992,139.8920287200017,53403.338504160005 2025-04-17,13:52:40.000,107,11076348,12525,0,1744897959,12968.124554410002,139.87793046000297,53403.39440112 2025-04-17,13:52:41.000,107,11076286,12565,0,1744897960,12968.131290719997,139.8567830700049,53403.37343976 2025-04-17,13:52:42.000,107,11076290,12765,0,1744897961,12968.178444889993,139.84973393999826,53403.37343976 2025-04-17,13:52:43.000,107,11076330,12845,0,1744897962,12968.239071679993,139.8567830700049,53403.387414000004 2025-04-17,13:52:44.000,107,11076327,12965,0,1744897963,12968.266016920003,139.82153742000082,53403.42933672001 2025-04-17,13:52:45.000,107,11076288,13005,0,1744897964,12968.346852639988,139.78629177000403,53403.45029808001 2025-04-17,13:52:46.000,107,11076344,12645,0,1744897965,12968.407479429989,139.7439969900006,53403.44331096 2025-04-17,13:52:47.000,107,11076290,12605,0,1744897966,12968.434424669998,139.7087513400038,53403.42933672001 2025-04-17,13:52:48.000,107,11076344,12885,0,1744897967,12968.461369909994,139.65235830000165,53403.37343976 2025-04-17,13:52:49.000,107,11076349,13005,0,1744897968,12968.521996699994,139.58891613000014,53403.45029808001 2025-04-17,13:52:50.000,107,11076351,12885,0,1744897969,12968.575887179999,139.546621350004,53403.4922208 2025-04-17,13:52:51.000,107,11076247,12725,0,1744897970,12968.56915086999,139.49022831000184,53403.4922208 2025-04-17,13:52:52.000,107,11076316,12765,0,1744897971,12968.56915086999,139.42678614000033,53403.53414352 2025-04-17,13:52:53.000,107,11076343,12885,0,1744897972,12968.562414559994,139.38449136000418,53403.54811776001 2025-04-17,13:52:54.000,107,11076318,12645,0,1744897973,12968.542205629994,139.37039309999818,53403.54811776001 2025-04-17,13:52:55.000,107,11076353,12405,0,1744897974,12968.488315149989,139.32809832000203,53403.52715640001 2025-04-17,13:52:56.000,107,11076271,12805,0,1744897975,12968.461369909994,139.3351474500014,53403.54811776001 2025-04-17,13:52:57.000,107,11076326,12645,0,1744897976,12968.454633599998,139.35629483999946,53403.562092 2025-04-17,13:52:58.000,107,11076323,12685,0,1744897977,12968.434424669998,139.3140000600033,53403.555104880004 2025-04-17,13:52:59.000,107,11076317,12685,0,1744897978,12968.414215739998,139.3492457100001,53403.65991168 2025-04-17,13:53:00.000,107,11076366,12925,0,1744897979,12968.346852639988,139.37744223000482,53403.624976080006 2025-04-17,13:53:01.000,107,11076314,12765,0,1744897980,12968.353588949998,139.35629483999946,53403.673885920005 2025-04-17,13:53:02.000,107,11076303,12605,0,1744897981,12968.306434779988,139.39154049000354,53403.6319632 2025-04-17,13:53:03.000,107,11076326,12765,0,1744897982,12968.319907399993,139.35629483999946,53403.673885920005 2025-04-17,13:53:04.000,107,11076321,12645,0,1744897983,12968.319907399993,139.35629483999946,53403.70882152 2025-04-17,13:53:05.000,107,11076271,12765,0,1744897984,12968.326643709988,139.3492457100001,53403.68087304 2025-04-17,13:53:06.000,107,11076364,12645,0,1744897985,12968.313171089998,139.3140000600033,53403.70882152 2025-04-17,13:53:07.000,107,11076357,12605,0,1744897986,12968.367061569988,139.2999018000046,53403.70882152 2025-04-17,13:53:08.000,107,11076315,12765,0,1744897987,12968.360325259993,139.25760702000116,53403.66689880001 2025-04-17,13:53:09.000,107,11076337,13125,0,1744897988,12968.326643709988,139.27170527999988,53403.75074424 2025-04-17,13:53:10.000,107,11076342,12725,0,1744897989,12968.326643709988,139.27170527999988,53403.71580864001 2025-04-17,13:53:11.000,107,11076376,12765,0,1744897990,12968.313171089998,139.25760702000116,53403.65991168 2025-04-17,13:53:12.000,107,11076293,12565,0,1744897991,12968.292962159998,139.3140000600033,53403.65991168 2025-04-17,13:53:13.000,107,11076336,12845,0,1744897992,12968.252544299998,139.3492457100001,53403.68087304 2025-04-17,13:53:14.000,107,11076312,12325,0,1744897993,12968.239071679993,139.3985896200029,53403.7018344 2025-04-17,13:53:15.000,107,11076356,12725,0,1744897994,12968.138027029992,139.44088439999905,53403.68786016 2025-04-17,13:53:16.000,107,11076316,12605,0,1744897995,12968.131290719997,139.50432657000056,53403.65991168 2025-04-17,13:53:17.000,107,11076326,12805,0,1744897996,12968.117818099992,139.58891613000014,53403.68087304 2025-04-17,13:53:18.000,107,11076337,12845,0,1744897997,12968.077400239992,139.60301438999886,53403.71580864001 2025-04-17,13:53:19.000,107,11076327,12885,0,1744897998,12968.090872859997,139.66645656000037,53403.72978288 2025-04-17,13:53:20.000,107,11076373,12965,0,1744897999,12968.070663929997,139.6946530799978,53403.72978288 2025-04-17,13:53:21.000,107,11076355,12605,0,1744898000,12968.057191309992,139.67350568999973,53403.71580864001 2025-04-17,13:53:22.000,107,11076325,12605,0,1744898001,12968.104345480002,139.7087513400038,53403.75773136 2025-04-17,13:53:23.000,107,11076331,12605,0,1744898002,12968.117818099992,139.68760394999845,53403.722795760004 2025-04-17,13:53:24.000,107,11076326,12765,0,1744898003,12968.090872859997,139.659407430001,53403.68087304 2025-04-17,13:53:25.000,107,11076333,12645,0,1744898004,12968.138027029992,139.65235830000165,53403.65991168 2025-04-17,13:53:26.000,107,11076317,12685,0,1744898005,12968.158235959992,139.63121091000357,53403.69484728001 2025-04-17,13:53:27.000,107,11076276,12805,0,1744898006,12968.178444889993,139.6805548199991,53403.69484728001 2025-04-17,13:53:28.000,107,11076326,12605,0,1744898007,12968.212126439998,139.61711265000486,53403.69484728001 2025-04-17,13:53:29.000,107,11076345,12565,0,1744898008,12968.239071679993,139.61711265000486,53403.75074424 2025-04-17,13:53:30.000,107,11076341,12885,0,1744898009,12968.252544299998,139.62416178000421,53403.673885920005 2025-04-17,13:53:31.000,107,11076304,12565,0,1744898010,12968.218862749993,139.61711265000486,53403.68786016 2025-04-17,13:53:32.000,107,11076326,12805,0,1744898011,12968.212126439998,139.61711265000486,53403.75773136 2025-04-17,13:53:33.000,107,11076344,12805,0,1744898012,12968.198653819993,139.63121091000357,53403.792666960006 2025-04-17,13:53:34.000,107,11076309,12485,0,1744898013,12968.117818099992,139.63121091000357,53403.76471848001 2025-04-17,13:53:35.000,107,11076311,12485,0,1744898014,12968.104345480002,139.65235830000165,53403.771705600004 2025-04-17,13:53:36.000,107,11076321,12765,0,1744898015,12968.097609169992,139.65235830000165,53403.8765124 2025-04-17,13:53:37.000,107,11076287,13045,0,1744898016,12968.084136550002,139.63121091000357,53403.82061544 2025-04-17,13:53:38.000,107,11076335,12485,0,1744898017,12968.036982379992,139.62416178000421,53403.77869272 2025-04-17,13:53:39.000,107,11076338,12725,0,1744898018,12968.030246069997,139.58891613000014,53403.81362832001 2025-04-17,13:53:40.000,107,11076319,12645,0,1744898019,12967.989828209997,139.65235830000165,53403.85555104 2025-04-17,13:53:41.000,107,11076348,12605,0,1744898020,12967.976355589992,139.5959652599995,53403.76471848001 2025-04-17,13:53:42.000,107,11076281,12805,0,1744898021,12968.010037139997,139.62416178000421,53403.77869272 2025-04-17,13:53:43.000,107,11076351,12605,0,1744898022,12968.003300830002,139.63826004000293,53403.75773136 2025-04-17,13:53:44.000,107,11076336,12885,0,1744898023,12967.996564519992,139.659407430001,53403.743757120006 2025-04-17,13:53:45.000,107,11076326,12725,0,1744898024,12968.016773449992,139.65235830000165,53403.68786016 2025-04-17,13:53:46.000,107,11076313,12605,0,1744898025,12967.989828209997,139.67350568999973,53403.69484728001 2025-04-17,13:53:47.000,107,11076303,12645,0,1744898026,12967.976355589992,139.6946530799978,53403.72978288 2025-04-17,13:53:48.000,107,11076360,12885,0,1744898027,12967.989828209997,139.6946530799978,53403.72978288 2025-04-17,13:53:49.000,107,11076315,12885,0,1744898028,12967.962882970001,139.71580047000316,53403.722795760004 2025-04-17,13:53:50.000,107,11076307,13085,0,1744898029,12967.956146659992,139.7087513400038,53403.7018344 2025-04-17,13:53:51.000,107,11076350,12565,0,1744898030,12967.969619279997,139.6946530799978,53403.673885920005 2025-04-17,13:53:52.000,107,11076305,12805,0,1744898031,12967.949410349996,139.63826004000293,53403.65991168 2025-04-17,13:53:53.000,107,11076355,12845,0,1744898032,12967.942674040001,139.6453091700023,53403.70882152 2025-04-17,13:53:54.000,107,11076332,12845,0,1744898033,12967.942674040001,139.659407430001,53403.7018344 2025-04-17,13:53:55.000,107,11076312,12485,0,1744898034,12967.976355589992,139.62416178000421,53403.72978288 2025-04-17,13:53:56.000,107,11076343,12845,0,1744898035,12967.962882970001,139.5959652599995,53403.68786016 2025-04-17,13:53:57.000,107,11076334,12805,0,1744898036,12967.949410349996,139.60301438999886,53403.64593744001 2025-04-17,13:53:58.000,107,11076358,12525,0,1744898037,12967.922465110001,139.56776874000207,53403.68786016 2025-04-17,13:53:59.000,107,11076313,12485,0,1744898038,12967.949410349996,139.56776874000207,53403.673885920005 2025-04-17,13:54:00.000,107,11076328,12765,0,1744898039,12967.935937729992,139.57481787000143,53403.65292456 2025-04-17,13:54:01.000,107,11076301,12565,0,1744898040,12968.016773449992,139.55367048000335,53403.624976080006 2025-04-17,13:54:02.000,107,11076281,12685,0,1744898041,12968.057191309992,139.5607196100027,53403.624976080006 2025-04-17,13:54:03.000,107,11076315,12725,0,1744898042,12968.158235959992,139.51842482999928,53403.61100184 2025-04-17,13:54:04.000,107,11076334,12845,0,1744898043,12968.178444889993,139.55367048000335,53403.59702760001 2025-04-17,13:54:05.000,107,11076268,12805,0,1744898044,12968.245807990003,139.48317918000248,53403.59004048 2025-04-17,13:54:06.000,107,11076317,12565,0,1744898045,12968.313171089998,139.47613005000312,53403.56907912001 2025-04-17,13:54:07.000,107,11076352,12525,0,1744898046,12968.373797879998,139.4479335299984,53403.555104880004 2025-04-17,13:54:08.000,107,11076363,12565,0,1744898047,12968.414215739998,139.41973701000097,53403.555104880004 2025-04-17,13:54:09.000,107,11076305,12405,0,1744898048,12968.481578839994,139.40563875000225,53403.562092 2025-04-17,13:54:10.000,107,11076305,12445,0,1744898049,12968.501787769994,139.3351474500014,53403.56907912001 2025-04-17,13:54:11.000,107,11076311,12845,0,1744898050,12968.535469319999,139.29285266999796,53403.562092 2025-04-17,13:54:12.000,107,11076325,12725,0,1744898051,12968.542205629994,139.22236137000436,53403.562092 2025-04-17,13:54:13.000,107,11076314,12725,0,1744898052,12968.508524079989,139.17301746000157,53403.58305336 2025-04-17,13:54:14.000,107,11076344,12445,0,1744898053,12968.528733009989,139.15891920000286,53403.604014720004 2025-04-17,13:54:15.000,107,11076321,12605,0,1744898054,12968.474842529999,139.09547703000135,53403.624976080006 2025-04-17,13:54:16.000,107,11076312,12765,0,1744898055,12968.454633599998,139.0672805100039,53403.61798896001 2025-04-17,13:54:17.000,107,11076318,12685,0,1744898056,12968.414215739998,139.0390839899992,53403.604014720004 2025-04-17,13:54:18.000,107,11076335,12885,0,1744898057,12968.387270499989,139.02498573000048,53403.562092 2025-04-17,13:54:19.000,107,11076327,12645,0,1744898058,12968.333380019998,139.0390839899992,53403.58305336 2025-04-17,13:54:20.000,107,11076303,12805,0,1744898059,12968.299698469993,139.06023138000455,53403.58305336 2025-04-17,13:54:21.000,107,11076364,12605,0,1744898060,12968.266016920003,139.05318224999792,53403.576066240006 2025-04-17,13:54:22.000,107,11076311,12525,0,1744898061,12968.239071679993,139.0672805100039,53403.56907912001 2025-04-17,13:54:23.000,107,11076329,12685,0,1744898062,12968.212126439998,139.0672805100039,53403.52715640001 2025-04-17,13:54:24.000,107,11076322,12845,0,1744898063,12968.212126439998,139.088427900002,53403.54811776001 2025-04-17,13:54:25.000,107,11076305,12725,0,1744898064,12968.198653819993,139.07432964000327,53403.51318216 2025-04-17,13:54:26.000,107,11076350,12525,0,1744898065,12968.225599060002,139.05318224999792,53403.49920792001 2025-04-17,13:54:27.000,107,11076303,12605,0,1744898066,12968.205390130002,139.1025261600007,53403.52016928 2025-04-17,13:54:28.000,107,11076314,12565,0,1744898067,12968.198653819993,139.088427900002,53403.48523368 2025-04-17,13:54:29.000,107,11076331,12685,0,1744898068,12968.252544299998,139.07432964000327,53403.45029808001 2025-04-17,13:54:30.000,107,11076337,12645,0,1744898069,12968.292962159998,139.07432964000327,53403.41536248 2025-04-17,13:54:31.000,107,11076338,12725,0,1744898070,12968.346852639988,139.09547703000135,53403.48523368 2025-04-17,13:54:32.000,107,11076285,12765,0,1744898071,12968.400743119993,139.0672805100039,53403.47824656001 2025-04-17,13:54:33.000,107,11076315,12645,0,1744898072,12968.468106219989,139.06023138000455,53403.41536248 2025-04-17,13:54:34.000,107,11076299,12765,0,1744898073,12968.528733009989,139.06023138000455,53403.4223496 2025-04-17,13:54:35.000,107,11076305,12645,0,1744898074,12968.56915086999,139.0038383400024,53403.47125944 2025-04-17,13:54:36.000,107,11076299,12725,0,1744898075,12968.602832419994,139.04613311999856,53403.47824656001 2025-04-17,13:54:37.000,107,11076316,12725,0,1744898076,12968.6567229,139.01088747000176,53403.42933672001 2025-04-17,13:54:38.000,107,11076282,12725,0,1744898077,12968.703877069995,138.99678921000304,53403.38042688001 2025-04-17,13:54:39.000,107,11076279,12565,0,1744898078,12968.75776755,138.98974008000368,53403.37343976 2025-04-17,13:54:40.000,107,11076299,12605,0,1744898079,12968.79144909999,138.94744530000025,53403.36645264 2025-04-17,13:54:41.000,107,11076314,12805,0,1744898080,12968.825130649995,138.9403961700009,53403.4223496 2025-04-17,13:54:42.000,107,11076336,12445,0,1744898081,12968.79818541,138.93334704000154,53403.44331096 2025-04-17,13:54:43.000,107,11076296,12685,0,1744898082,12968.865548509995,138.9051505200041,53403.457285200006 2025-04-17,13:54:44.000,107,11076331,12765,0,1744898083,12968.89249374999,138.89810139000474,53403.436323840004 2025-04-17,13:54:45.000,107,11076293,12805,0,1744898084,12968.93291160999,138.91219965000346,53403.41536248 2025-04-17,13:54:46.000,107,11076343,12605,0,1744898085,12968.95312053999,138.91924878000282,53403.387414000004 2025-04-17,13:54:47.000,107,11076341,12885,0,1744898086,12969.013747329991,138.9051505200041,53403.387414000004 2025-04-17,13:54:48.000,107,11076277,12965,0,1744898087,12969.054165189991,138.89810139000474,53403.39440112 2025-04-17,13:54:49.000,107,11076314,12685,0,1744898088,12969.114791979991,138.89810139000474,53403.36645264 2025-04-17,13:54:50.000,107,11076350,12805,0,1744898089,12969.195627699992,138.88400312999875,53403.40138824001 2025-04-17,13:54:51.000,107,11076296,12725,0,1744898090,12969.236045559992,138.8910522599981,53403.36645264 2025-04-17,13:54:52.000,107,11076320,12565,0,1744898091,12969.310144969997,138.8417083500026,53403.37343976 2025-04-17,13:54:53.000,107,11076351,12765,0,1744898092,12969.370771759997,138.84875748000195,53403.338504160005 2025-04-17,13:54:54.000,107,11076318,12605,0,1744898093,12969.471816409998,138.79941356999916,53403.39440112 2025-04-17,13:54:55.000,107,11076299,12365,0,1744898094,12969.545915819988,138.7923644399998,53403.38042688001 2025-04-17,13:54:56.000,107,11076273,12605,0,1744898095,12969.613278919998,138.76416792000236,53403.37343976 2025-04-17,13:54:57.000,107,11076358,12925,0,1744898096,12969.660433089994,138.73597139999765,53403.41536248 2025-04-17,13:54:58.000,107,11076346,12685,0,1744898097,12969.707587259989,138.71482400999957,53403.38042688001 2025-04-17,13:54:59.000,107,11076369,12845,0,1744898098,12969.687378329989,138.71482400999957,53403.387414000004 2025-04-17,13:55:00.000,107,11076326,12605,0,1744898099,12969.761477739994,138.68662749000214,53403.40138824001 2025-04-17,13:55:01.000,107,11076287,12965,0,1744898100,12969.74800511999,138.66548010000406,53403.41536248 2025-04-17,13:55:02.000,107,11076289,12605,0,1744898101,12969.741268809994,138.6584309700047,53403.38042688001 2025-04-17,13:55:03.000,107,11076313,12605,0,1744898102,12969.741268809994,138.66548010000406,53403.39440112 2025-04-17,13:55:04.000,107,11076300,12565,0,1744898103,12969.754741429999,138.6584309700047,53403.40138824001 2025-04-17,13:55:05.000,107,11076280,12965,0,1744898104,12969.761477739994,138.6584309700047,53403.37343976 2025-04-17,13:55:06.000,107,11076322,12765,0,1744898105,12969.795159289999,138.70072575000086,53403.408375360006 2025-04-17,13:55:07.000,107,11076332,12485,0,1744898106,12969.781686669994,138.67957836000278,53403.387414000004 2025-04-17,13:55:08.000,107,11076360,12445,0,1744898107,12969.78842297999,138.70777488000022,53403.36645264 2025-04-17,13:55:09.000,107,11076363,12765,0,1744898108,12969.842313459994,138.76416792000236,53403.4223496 2025-04-17,13:55:10.000,107,11076352,12445,0,1744898109,12969.86925869999,138.7923644399998,53403.44331096 2025-04-17,13:55:11.000,107,11076317,12725,0,1744898110,12969.89620394,138.8205609600045,53403.387414000004 2025-04-17,13:55:12.000,107,11076273,12685,0,1744898111,12969.95683073,138.82761009000387,53403.457285200006 2025-04-17,13:55:13.000,107,11076257,12365,0,1744898112,12970.03766645,138.8769539999994,53403.47125944 2025-04-17,13:55:14.000,107,11076303,12805,0,1744898113,12970.084820619995,138.84875748000195,53403.46427232 2025-04-17,13:55:15.000,107,11076299,12645,0,1744898114,12970.15218371999,138.88400312999875,53403.47824656001 2025-04-17,13:55:16.000,107,11076288,12765,0,1744898115,12970.21954682,138.88400312999875,53403.46427232 2025-04-17,13:55:17.000,107,11076309,12885,0,1744898116,12970.253228369991,138.8910522599981,53403.4223496 2025-04-17,13:55:18.000,107,11076305,12645,0,1744898117,12970.300382540001,138.86990487000003,53403.49920792001 2025-04-17,13:55:19.000,107,11076307,12685,0,1744898118,12970.340800400001,138.89810139000474,53403.47824656001 2025-04-17,13:55:20.000,107,11076291,12885,0,1744898119,12970.374481949992,138.86990487000003,53403.49920792001 2025-04-17,13:55:21.000,107,11076351,12565,0,1744898120,12970.428372429997,138.9051505200041,53403.42933672001 2025-04-17,13:55:22.000,107,11076264,12845,0,1744898121,12970.475526599992,138.84875748000195,53403.48523368 2025-04-17,13:55:23.000,107,11076321,12445,0,1744898122,12970.462053980002,138.83465922000323,53403.46427232 2025-04-17,13:55:24.000,107,11076327,12765,0,1744898123,12970.502471840002,138.82761009000387,53403.555104880004 2025-04-17,13:55:25.000,107,11076285,13085,0,1744898124,12970.536153389992,138.79941356999916,53403.4922208 2025-04-17,13:55:26.000,107,11076314,12645,0,1744898125,12970.563098630002,138.8205609600045,53403.52715640001 2025-04-17,13:55:27.000,107,11076338,12645,0,1744898126,12970.563098630002,138.8558066100013,53403.47824656001 2025-04-17,13:55:28.000,107,11076348,12285,0,1744898127,12970.556362319992,138.84875748000195,53403.4922208 2025-04-17,13:55:29.000,107,11076269,12885,0,1744898128,12970.495735529992,138.88400312999875,53403.47125944 2025-04-17,13:55:30.000,107,11076290,12805,0,1744898129,12970.482262910002,138.92629791000218,53403.48523368 2025-04-17,13:55:31.000,107,11076294,12885,0,1744898130,12970.462053980002,138.98974008000368,53403.457285200006 2025-04-17,13:55:32.000,107,11076308,12885,0,1744898131,12970.428372429997,138.99678921000304,53403.4223496 2025-04-17,13:55:33.000,107,11076298,12765,0,1744898132,12970.408163499997,139.09547703000135,53403.46427232 2025-04-17,13:55:34.000,107,11076299,12725,0,1744898133,12970.408163499997,139.12367354999878,53403.51318216 2025-04-17,13:55:35.000,107,11076309,12485,0,1744898134,12970.401427190001,139.18006659000093,53403.48523368 2025-04-17,13:55:36.000,107,11076290,12485,0,1744898135,12970.421636120001,139.2505578900018,53403.51318216 2025-04-17,13:55:37.000,107,11076293,13085,0,1744898136,12970.488999219997,139.2999018000046,53403.4922208 2025-04-17,13:55:38.000,107,11076281,12485,0,1744898137,12970.556362319992,139.32809832000203,53403.47824656001 2025-04-17,13:55:39.000,107,11076328,12885,0,1744898138,12970.583307560002,139.35629483999946,53403.46427232 2025-04-17,13:55:40.000,107,11076331,12645,0,1744898139,12970.630461729997,139.37039309999818,53403.4922208 2025-04-17,13:55:41.000,107,11076321,12525,0,1744898140,12970.704561140003,139.36334396999882,53403.506195040005 2025-04-17,13:55:42.000,107,11076270,12765,0,1744898141,12970.778660549993,139.44088439999905,53403.47125944 2025-04-17,13:55:43.000,107,11076299,12645,0,1744898142,12970.866232579989,139.4479335299984,53403.46427232 2025-04-17,13:55:44.000,107,11076314,12765,0,1744898143,12970.926859369989,139.46908092000376,53403.47824656001 2025-04-17,13:55:45.000,107,11076312,12645,0,1744898144,12970.96727722999,139.47613005000312,53403.44331096 2025-04-17,13:55:46.000,107,11076263,12885,0,1744898145,12971.00769508999,139.47613005000312,53403.44331096 2025-04-17,13:55:47.000,107,11076277,12925,0,1744898146,12971.041376639994,139.4972774400012,53403.47125944 2025-04-17,13:55:48.000,107,11076337,12565,0,1744898147,12971.061585569994,139.46908092000376,53403.506195040005 2025-04-17,13:55:49.000,107,11076293,12925,0,1744898148,12971.11547605,139.48317918000248,53403.52016928 2025-04-17,13:55:50.000,107,11076293,12925,0,1744898149,12971.12894866999,139.46908092000376,53403.46427232 2025-04-17,13:55:51.000,107,11076260,12685,0,1744898150,12971.182839149995,139.48317918000248,53403.46427232 2025-04-17,13:55:52.000,107,11076294,13285,0,1744898151,12971.2165207,139.52547395999864,53403.47824656001 2025-04-17,13:55:53.000,107,11076314,12525,0,1744898152,12971.25020224999,139.546621350004,53403.4922208 2025-04-17,13:55:54.000,107,11076319,12725,0,1744898153,12971.324301659995,139.53957222000463,53403.48523368 2025-04-17,13:55:55.000,107,11076265,12605,0,1744898154,12971.35124689999,139.58186700000078,53403.52715640001 2025-04-17,13:55:56.000,107,11076241,12685,0,1744898155,12971.39166475999,139.61711265000486,53403.555104880004 2025-04-17,13:55:57.000,107,11076266,12605,0,1744898156,12971.432082619991,139.62416178000421,53403.51318216 2025-04-17,13:55:58.000,107,11076264,12725,0,1744898157,12971.533127269991,139.63121091000357,53403.48523368 2025-04-17,13:55:59.000,107,11076262,12605,0,1744898158,12971.607226679997,139.66645656000037,53403.52016928 2025-04-17,13:56:00.000,107,11076289,12605,0,1744898159,12971.694798709992,139.63121091000357,53403.4922208 2025-04-17,13:56:01.000,107,11076324,12725,0,1744898160,12971.809315979997,139.61711265000486,53403.49920792001 2025-04-17,13:56:02.000,107,11076344,12565,0,1744898161,12971.883415390002,139.60301438999886,53403.48523368 2025-04-17,13:56:03.000,107,11076252,12805,0,1744898162,12971.991196349998,139.58186700000078,53403.53414352 2025-04-17,13:56:04.000,107,11076284,12765,0,1744898163,12972.045086829989,139.546621350004,53403.4922208 2025-04-17,13:56:05.000,107,11076278,12605,0,1744898164,12972.098977309994,139.51842482999928,53403.52715640001 2025-04-17,13:56:06.000,107,11076275,12725,0,1744898165,12972.166340409989,139.51842482999928,53403.562092 2025-04-17,13:56:07.000,107,11076265,12725,0,1744898166,12972.220230889994,139.51137569999992,53403.53414352 2025-04-17,13:56:08.000,107,11076268,12685,0,1744898167,12972.260648749994,139.47613005000312,53403.61798896001 2025-04-17,13:56:09.000,107,11076259,12925,0,1744898168,12972.2943303,139.50432657000056,53403.61100184 2025-04-17,13:56:10.000,107,11076259,12925,0,1744898169,12972.321275539995,139.50432657000056,53403.64593744001 2025-04-17,13:56:11.000,107,11076303,12565,0,1744898170,12972.321275539995,139.44088439999905,53403.61100184 2025-04-17,13:56:12.000,107,11076273,12725,0,1744898171,12972.31453923,139.46908092000376,53403.61798896001 2025-04-17,13:56:13.000,107,11076234,12645,0,1744898172,12972.361693399995,139.44088439999905,53403.68087304 2025-04-17,13:56:14.000,107,11076292,12645,0,1744898173,12972.40884756999,139.44088439999905,53403.624976080006 2025-04-17,13:56:15.000,107,11076275,12445,0,1744898174,12972.402111259995,139.44088439999905,53403.70882152 2025-04-17,13:56:16.000,107,11076246,12725,0,1744898175,12972.442529119995,139.45498265999777,53403.68087304 2025-04-17,13:56:17.000,107,11076300,12645,0,1744898176,12972.46947435999,139.45498265999777,53403.63895032 2025-04-17,13:56:18.000,107,11076273,12605,0,1744898177,12972.543573769995,139.41973701000097,53403.68786016 2025-04-17,13:56:19.000,107,11076250,12485,0,1744898178,12972.57725532,139.4126878800016,53403.673885920005 2025-04-17,13:56:20.000,107,11076248,12605,0,1744898179,12972.624409489996,139.38449136000418,53403.7018344 2025-04-17,13:56:21.000,107,11076296,12565,0,1744898180,12972.65809104,139.40563875000225,53403.68786016 2025-04-17,13:56:22.000,107,11076327,12965,0,1744898181,12972.792817239992,139.3985896200029,53403.722795760004 2025-04-17,13:56:23.000,107,11076234,12685,0,1744898182,12972.839971410001,139.40563875000225,53403.7018344 2025-04-17,13:56:24.000,107,11076267,12605,0,1744898183,12972.907334509997,139.38449136000418,53403.70882152 2025-04-17,13:56:25.000,107,11076242,12885,0,1744898184,12972.994906539992,139.37744223000482,53403.76471848001 2025-04-17,13:56:26.000,107,11076284,12645,0,1744898185,12973.082478570002,139.37039309999818,53403.72978288 2025-04-17,13:56:27.000,107,11076297,12445,0,1744898186,12973.149841669998,139.35629483999946,53403.75773136 2025-04-17,13:56:28.000,107,11076290,12685,0,1744898187,12973.217204769993,139.30695093000395,53403.82760256 2025-04-17,13:56:29.000,107,11076282,12805,0,1744898188,12973.318249419994,139.25760702000116,53403.81362832001 2025-04-17,13:56:30.000,107,11076277,12445,0,1744898189,12973.378876209994,139.21531223999773,53403.86253816001 2025-04-17,13:56:31.000,107,11076292,12765,0,1744898190,12973.439502999994,139.1518700700035,53403.841576800005 2025-04-17,13:56:32.000,107,11076298,12845,0,1744898191,12973.47318455,139.1518700700035,53403.84856392 2025-04-17,13:56:33.000,107,11076251,12645,0,1744898192,12973.540547649995,139.1518700700035,53403.93240936001 2025-04-17,13:56:34.000,107,11076326,12725,0,1744898193,12973.621383369995,139.13777181000478,53403.86253816001 2025-04-17,13:56:35.000,107,11076321,12765,0,1744898194,12973.62811967999,139.09547703000135,53403.90446088001 2025-04-17,13:56:36.000,107,11076305,12525,0,1744898195,12973.682010159995,139.11662441999943,53403.939396480004 2025-04-17,13:56:37.000,107,11076271,12805,0,1744898196,12973.68874646999,139.13777181000478,53403.93240936001 2025-04-17,13:56:38.000,107,11076254,12445,0,1744898197,12973.742636949995,139.14482094000414,53404.00228056001 2025-04-17,13:56:39.000,107,11076295,12965,0,1744898198,12973.78979111999,139.16596833000222,53404.009267680005 2025-04-17,13:56:40.000,107,11076330,12685,0,1744898199,12973.803263739996,139.22236137000436,53404.05119040001 2025-04-17,13:56:41.000,107,11076270,12725,0,1744898200,12973.78979111999,139.2505578900018,53404.10010024001 2025-04-17,13:56:42.000,107,11076261,12805,0,1744898201,12973.823472669996,139.27170527999988,53404.07215176001 2025-04-17,13:56:43.000,107,11076313,12725,0,1744898202,12973.81673636,139.29285266999796,53404.1559972 2025-04-17,13:56:44.000,107,11076304,12965,0,1744898203,12973.823472669996,139.32809832000203,53404.079138880006 2025-04-17,13:56:45.000,107,11076297,12885,0,1744898204,12973.83694529,139.3140000600033,53404.16298432 2025-04-17,13:56:46.000,107,11076270,12845,0,1744898205,12973.884099459996,139.32104919000267,53404.16298432 2025-04-17,13:56:47.000,107,11076248,12525,0,1744898206,12973.87736315,139.3140000600033,53404.20490704 2025-04-17,13:56:48.000,107,11076220,12485,0,1744898207,12973.85715422,139.34219658000075,53404.20490704 2025-04-17,13:56:49.000,107,11076321,12805,0,1744898208,12973.850417909991,139.3492457100001,53404.19791992001 2025-04-17,13:56:50.000,107,11076274,12725,0,1744898209,12973.884099459996,139.39154049000354,53404.21189416 2025-04-17,13:56:51.000,107,11076239,12805,0,1744898210,12973.87736315,139.38449136000418,53404.23285552 2025-04-17,13:56:52.000,107,11076276,12645,0,1744898211,12973.87736315,139.41973701000097,53404.23285552 2025-04-17,13:56:53.000,107,11076267,12965,0,1744898212,12973.924517319996,139.4620317900044,53404.260804 2025-04-17,13:56:54.000,107,11076278,13045,0,1744898213,12973.904308389996,139.49022831000184,53404.25381688 2025-04-17,13:56:55.000,107,11076276,12565,0,1744898214,12973.89757208,139.47613005000312,53404.260804 2025-04-17,13:56:56.000,107,11076217,12605,0,1744898215,12973.931253629991,139.532523089998,53404.344649440005 2025-04-17,13:56:57.000,107,11076269,12645,0,1744898216,12973.944726249996,139.532523089998,53404.31670096001 2025-04-17,13:56:58.000,107,11076242,12805,0,1744898217,12973.971671489991,139.55367048000335,53404.28875248001 2025-04-17,13:56:59.000,107,11076251,12525,0,1744898218,12973.978407800001,139.5959652599995,53404.30272672 2025-04-17,13:57:00.000,107,11076258,12885,0,1744898219,12974.005353039996,139.61711265000486,53404.3306752 2025-04-17,13:57:01.000,107,11076263,12645,0,1744898220,12974.005353039996,139.6453091700023,53404.30971384 2025-04-17,13:57:02.000,107,11076290,12445,0,1744898221,12974.018825660001,139.65235830000165,53404.3306752 2025-04-17,13:57:03.000,107,11076247,12645,0,1744898222,12974.025561969996,139.75104611999996,53404.37259792 2025-04-17,13:57:04.000,107,11076242,12605,0,1744898223,12974.039034590001,139.73694786000124,53404.344649440005 2025-04-17,13:57:05.000,107,11076248,12645,0,1744898224,12974.092925069992,139.76514437999867,53404.37259792 2025-04-17,13:57:06.000,107,11076283,12845,0,1744898225,12974.113133999992,139.83563567999954,53404.37259792 2025-04-17,13:57:07.000,107,11076251,12805,0,1744898226,12974.140079240002,139.8074391600021,53404.36561080001 2025-04-17,13:57:08.000,107,11076207,12645,0,1744898227,12974.173760789992,139.8708813300036,53404.393559280004 2025-04-17,13:57:09.000,107,11076235,12605,0,1744898228,12974.227651269997,139.89907785000105,53404.43548200001 2025-04-17,13:57:10.000,107,11076275,12485,0,1744898229,12974.281541750002,139.8920287200017,53404.463430480006 2025-04-17,13:57:11.000,107,11076266,13125,0,1744898230,12974.328695919998,139.92022523999913,53404.42849488 2025-04-17,13:57:12.000,107,11076232,12645,0,1744898231,12974.375850089993,139.9061269800004,53404.442469120004 2025-04-17,13:57:13.000,107,11076277,12765,0,1744898232,12974.436476879993,139.89907785000105,53404.442469120004 2025-04-17,13:57:14.000,107,11076230,12765,0,1744898233,12974.497103669994,139.89907785000105,53404.43548200001 2025-04-17,13:57:15.000,107,11076282,12765,0,1744898234,12974.550994149999,139.8708813300036,53404.47740472 2025-04-17,13:57:16.000,107,11076245,12685,0,1744898235,12974.60488462999,139.86383220000425,53404.49836608 2025-04-17,13:57:17.000,107,11076281,12645,0,1744898236,12974.638566179994,139.83563567999954,53404.49836608 2025-04-17,13:57:18.000,107,11076275,12765,0,1744898237,12974.699192969994,139.8567830700049,53404.53330168001 2025-04-17,13:57:19.000,107,11076267,12765,0,1744898238,12974.739610829994,139.82153742000082,53404.55426304001 2025-04-17,13:57:20.000,107,11076302,12845,0,1744898239,12974.77329238,139.81448829000146,53404.60317288001 2025-04-17,13:57:21.000,107,11076206,12445,0,1744898240,12974.820446549995,139.80039003000275,53404.63810848 2025-04-17,13:57:22.000,107,11076239,12885,0,1744898241,12974.82718285999,139.78629177000403,53404.57522440001 2025-04-17,13:57:23.000,107,11076207,12805,0,1744898242,12974.89454596,139.82153742000082,53404.58919864 2025-04-17,13:57:24.000,107,11076306,12845,0,1744898243,12974.93496382,139.81448829000146,53404.610160000004 2025-04-17,13:57:25.000,107,11076213,12685,0,1744898244,12974.94843643999,139.83563567999954,53404.610160000004 2025-04-17,13:57:26.000,107,11076253,12605,0,1744898245,12974.941700129995,139.8426848099989,53404.55426304001 2025-04-17,13:57:27.000,107,11076238,12525,0,1744898246,12974.94843643999,139.86383220000425,53404.610160000004 2025-04-17,13:57:28.000,107,11076252,12605,0,1744898247,12974.95517275,139.8920287200017,53404.582211520006 2025-04-17,13:57:29.000,107,11076320,13125,0,1744898248,12974.961909059995,139.84973393999826,53404.610160000004 2025-04-17,13:57:30.000,107,11076296,12605,0,1744898249,12975.01579954,139.82153742000082,53404.63810848 2025-04-17,13:57:31.000,107,11076247,12765,0,1744898250,12974.982117989995,139.77924264000467,53404.55426304001 2025-04-17,13:57:32.000,107,11076278,12965,0,1744898251,12974.98885429999,139.76514437999867,53404.63810848 2025-04-17,13:57:33.000,107,11076275,12805,0,1744898252,12974.98885429999,139.72989873000188,53404.65906984 2025-04-17,13:57:34.000,107,11076240,12725,0,1744898253,12975.03600847,139.6805548199991,53404.69400544 2025-04-17,13:57:35.000,107,11076283,12605,0,1744898254,12975.01579954,139.6453091700023,53404.77086376001 2025-04-17,13:57:36.000,107,11076310,12805,0,1744898255,12974.98885429999,139.63121091000357,53404.7149668 2025-04-17,13:57:37.000,107,11076241,12685,0,1744898256,12975.00906322999,139.57481787000143,53404.728941040004 2025-04-17,13:57:38.000,107,11076299,12885,0,1744898257,12975.01579954,139.61711265000486,53404.73592816 2025-04-17,13:57:39.000,107,11076309,12725,0,1744898258,12975.022535849996,139.5607196100027,53404.74291528001 2025-04-17,13:57:40.000,107,11076264,12645,0,1744898259,12975.02927215999,139.58186700000078,53404.80579936 2025-04-17,13:57:41.000,107,11076269,12605,0,1744898260,12975.022535849996,139.51137569999992,53404.83374784 2025-04-17,13:57:42.000,107,11076273,12685,0,1744898261,12975.03600847,139.48317918000248,53404.84073496001 2025-04-17,13:57:43.000,107,11076263,12525,0,1744898262,12975.069690019991,139.4620317900044,53404.82676072 2025-04-17,13:57:44.000,107,11076298,12805,0,1744898263,12975.123580499996,139.37039309999818,53404.82676072 2025-04-17,13:57:45.000,107,11076301,12645,0,1744898264,12975.09663526,139.32809832000203,53404.798812240006 2025-04-17,13:57:46.000,107,11076295,12885,0,1744898265,12975.09663526,139.26465615000052,53404.84073496001 2025-04-17,13:57:47.000,107,11076261,12885,0,1744898266,12975.089898949991,139.27170527999988,53404.8547092 2025-04-17,13:57:48.000,107,11076303,12725,0,1744898267,12975.07642633,139.27170527999988,53404.8547092 2025-04-17,13:57:49.000,107,11076321,12805,0,1744898268,12975.089898949991,139.2505578900018,53404.86868344001 2025-04-17,13:57:50.000,107,11076249,12885,0,1744898269,12975.089898949991,139.25760702000116,53404.847722080005 2025-04-17,13:57:51.000,107,11076293,13045,0,1744898270,12975.09663526,139.29285266999796,53404.847722080005 2025-04-17,13:57:52.000,107,11076208,12885,0,1744898271,12975.07642633,139.25760702000116,53404.87567056 2025-04-17,13:57:53.000,107,11076280,12645,0,1744898272,12975.130316809991,139.29285266999796,53404.93156752 2025-04-17,13:57:54.000,107,11076278,12965,0,1744898273,12975.09663526,139.2858035399986,53404.896631920004 2025-04-17,13:57:55.000,107,11076275,12845,0,1744898274,12975.123580499996,139.27875440999924,53404.847722080005 2025-04-17,13:57:56.000,107,11076258,12605,0,1744898275,12975.163998359996,139.3140000600033,53404.86868344001 2025-04-17,13:57:57.000,107,11076231,12685,0,1744898276,12975.217888840001,139.25760702000116,53404.87567056 2025-04-17,13:57:58.000,107,11076302,12765,0,1744898277,12975.291988249992,139.2505578900018,53404.90361904 2025-04-17,13:57:59.000,107,11076273,12565,0,1744898278,12975.332406109992,139.23645963000308,53404.9245804 2025-04-17,13:58:00.000,107,11076271,12525,0,1744898279,12975.419978140002,139.16596833000222,53404.93156752 2025-04-17,13:58:01.000,107,11076263,12525,0,1744898280,12975.480604930002,139.13777181000478,53404.93855464001 2025-04-17,13:58:02.000,107,11076245,12605,0,1744898281,12975.547968029998,139.10957529000007,53404.93156752 2025-04-17,13:58:03.000,107,11076251,12605,0,1744898282,12975.601858509988,139.06023138000455,53404.97349024 2025-04-17,13:58:04.000,107,11076298,12685,0,1744898283,12975.682694229989,139.01088747000176,53404.97349024 2025-04-17,13:58:05.000,107,11076278,12965,0,1744898284,12975.702903159989,138.9756418199977,53404.98746448001 2025-04-17,13:58:06.000,107,11076301,12885,0,1744898285,12975.763529949989,138.9403961700009,53404.98047736 2025-04-17,13:58:07.000,107,11076261,12645,0,1744898286,12975.750057329999,138.8769539999994,53405.00143872 2025-04-17,13:58:08.000,107,11076318,12365,0,1744898287,12975.756793639994,138.82761009000387,53405.00143872 2025-04-17,13:58:09.000,107,11076304,12605,0,1744898288,12975.790475189999,138.79941356999916,53405.0992584 2025-04-17,13:58:10.000,107,11076268,12605,0,1744898289,12975.810684119999,138.72187313999893,53405.07130992 2025-04-17,13:58:11.000,107,11076273,12885,0,1744898290,12975.783738879989,138.70777488000022,53405.07130992 2025-04-17,13:58:12.000,107,11076261,12685,0,1744898291,12975.790475189999,138.67957836000278,53405.07130992 2025-04-17,13:58:13.000,107,11076258,12285,0,1744898292,12975.783738879989,138.67957836000278,53405.0992584 2025-04-17,13:58:14.000,107,11076287,12525,0,1744898293,12975.783738879989,138.66548010000406,53405.12720688001 2025-04-17,13:58:15.000,107,11076283,12845,0,1744898294,12975.777002569994,138.67957836000278,53405.09227128 2025-04-17,13:58:16.000,107,11076289,13005,0,1744898295,12975.803947809989,138.71482400999957,53405.015412960005 2025-04-17,13:58:17.000,107,11076240,12885,0,1744898296,12975.777002569994,138.67957836000278,53405.02240008 2025-04-17,13:58:18.000,107,11076288,12605,0,1744898297,12975.803947809989,138.68662749000214,53405.09227128 2025-04-17,13:58:19.000,107,11076303,12805,0,1744898298,12975.830893049999,138.66548010000406,53405.113232640004 2025-04-17,13:58:20.000,107,11076311,12925,0,1744898299,12975.878047219994,138.6936766200015,53405.064322800004 2025-04-17,13:58:21.000,107,11076270,12645,0,1744898300,12975.89151984,138.70072575000086,53405.12720688001 2025-04-17,13:58:22.000,107,11076263,13045,0,1744898301,12975.878047219994,138.6936766200015,53405.134194000006 2025-04-17,13:58:23.000,107,11076296,12525,0,1744898302,12975.92520138999,138.63023445,53405.14816824 2025-04-17,13:58:24.000,107,11076322,12725,0,1744898303,12975.95214663,138.56679227999848,53405.14118112 2025-04-17,13:58:25.000,107,11076267,12765,0,1744898304,12975.95214663,138.4963009800049,53405.27393640001 2025-04-17,13:58:26.000,107,11076306,12765,0,1744898305,12975.96561924999,138.4822027199989,53405.14816824 2025-04-17,13:58:27.000,107,11076219,12765,0,1744898306,12975.938674009994,138.41876055000466,53405.19009096 2025-04-17,13:58:28.000,107,11076307,12925,0,1744898307,12975.97235556,138.34122012000444,53405.21105232 2025-04-17,13:58:29.000,107,11076311,12965,0,1744898308,12975.938674009994,138.36941664000187,53405.252975040006 2025-04-17,13:58:30.000,107,11076319,12805,0,1744898309,12975.938674009994,138.32007272999908,53405.19707808 2025-04-17,13:58:31.000,107,11076289,12765,0,1744898310,12975.94541031999,138.298925340001,53405.2390008 2025-04-17,13:58:32.000,107,11076252,12805,0,1744898311,12975.918465079994,138.298925340001,53405.2390008 2025-04-17,13:58:33.000,107,11076272,12725,0,1744898312,12975.91172877,138.31302359999972,53405.21803944 2025-04-17,13:58:34.000,107,11076280,12325,0,1744898313,12975.92520138999,138.30597447000036,53405.19009096 2025-04-17,13:58:35.000,107,11076276,12645,0,1744898314,12975.90499245999,138.3482692500038,53405.280923520004 2025-04-17,13:58:36.000,107,11076283,12725,0,1744898315,12975.851101979999,138.3623675100025,53405.232013680004 2025-04-17,13:58:37.000,107,11076256,13045,0,1744898316,12975.86457459999,138.39056402999995,53405.24598792001 2025-04-17,13:58:38.000,107,11076289,12645,0,1744898317,12975.898256149994,138.40466228999867,53405.24598792001 2025-04-17,13:58:39.000,107,11076249,12885,0,1744898318,12975.898256149994,138.3976131599993,53405.20406520001 2025-04-17,13:58:40.000,107,11076234,12605,0,1744898319,12975.9319377,138.43990794000274,53405.183103840005 2025-04-17,13:58:41.000,107,11076255,12765,0,1744898320,12975.97235556,138.43285881000338,53405.2390008 2025-04-17,13:58:42.000,107,11076290,12965,0,1744898321,12975.979091869995,138.43285881000338,53405.25996216 2025-04-17,13:58:43.000,107,11076259,12805,0,1744898322,12976.01277342,138.43285881000338,53405.24598792001 2025-04-17,13:58:44.000,107,11076306,12485,0,1744898323,12976.09360914,138.41876055000466,53405.301884880006 2025-04-17,13:58:45.000,107,11076258,12925,0,1744898324,12976.100345449995,138.39056402999995,53405.29489776001 2025-04-17,13:58:46.000,107,11076270,12725,0,1744898325,12976.120554379995,138.3623675100025,53405.232013680004 2025-04-17,13:58:47.000,107,11076259,12645,0,1744898326,12976.120554379995,138.34122012000444,53405.232013680004 2025-04-17,13:58:48.000,107,11076256,13005,0,1744898327,12976.07340021,138.31302359999972,53405.280923520004 2025-04-17,13:58:49.000,107,11076232,12805,0,1744898328,12976.05319128,138.298925340001,53405.26694928 2025-04-17,13:58:50.000,107,11076238,12485,0,1744898329,12976.059927589995,138.31302359999972,53405.25996216 2025-04-17,13:58:51.000,107,11076253,12525,0,1744898330,12976.02624603999,138.32007272999908,53405.24598792001 2025-04-17,13:58:52.000,107,11076273,12605,0,1744898331,12975.9319377,138.32712185999844,53405.232013680004 2025-04-17,13:58:53.000,107,11076341,12645,0,1744898332,12975.91172877,138.3341709899978,53405.28791064 2025-04-17,13:58:54.000,107,11076254,13085,0,1744898333,12975.851101979999,138.3341709899978,53405.24598792001 2025-04-17,13:58:55.000,107,11076296,12765,0,1744898334,12975.817420429994,138.35531838000315,53405.33682048 2025-04-17,13:58:56.000,107,11076262,12845,0,1744898335,12975.777002569994,138.37646577000123,53405.38573032 2025-04-17,13:58:57.000,107,11076260,12925,0,1744898336,12975.777002569994,138.41171141999803,53405.41367880001 2025-04-17,13:58:58.000,107,11076340,12685,0,1744898337,12975.803947809989,138.4469570700021,53405.41367880001 2025-04-17,13:58:59.000,107,11076304,12525,0,1744898338,12975.797211499994,138.46810446000018,53405.3787432 2025-04-17,13:59:00.000,107,11076266,12525,0,1744898339,12975.817420429994,138.46810446000018,53405.420665920006 2025-04-17,13:59:01.000,107,11076294,12405,0,1744898340,12975.851101979999,138.46105533000082,53405.37175608001 2025-04-17,13:59:02.000,107,11076221,12965,0,1744898341,12975.878047219994,138.42580968000402,53405.41367880001 2025-04-17,13:59:03.000,107,11076267,12645,0,1744898342,12975.88478352999,138.4822027199989,53405.37175608001 2025-04-17,13:59:04.000,107,11076271,12885,0,1744898343,12975.89151984,138.48925184999825,53405.41367880001 2025-04-17,13:59:05.000,107,11076286,12525,0,1744898344,12975.90499245999,138.45400620000146,53405.420665920006 2025-04-17,13:59:06.000,107,11076290,12685,0,1744898345,12975.88478352999,138.45400620000146,53405.37175608001 2025-04-17,13:59:07.000,107,11076283,12805,0,1744898346,12975.89151984,138.43285881000338,53405.40669168 2025-04-17,13:59:08.000,107,11076298,12885,0,1744898347,12975.89151984,138.43990794000274,53405.41367880001 2025-04-17,13:59:09.000,107,11076239,12485,0,1744898348,12975.84436566999,138.43285881000338,53405.46258864001 2025-04-17,13:59:10.000,107,11076285,12765,0,1744898349,12975.763529949989,138.43285881000338,53405.42765304 2025-04-17,13:59:11.000,107,11076218,12765,0,1744898350,12975.736584709994,138.41876055000466,53405.469575760006 2025-04-17,13:59:12.000,107,11076239,12765,0,1744898351,12975.689430539998,138.3976131599993,53405.50451136 2025-04-17,13:59:13.000,107,11076220,12525,0,1744898352,12975.662485299988,138.34122012000444,53405.50451136 2025-04-17,13:59:14.000,107,11076240,12845,0,1744898353,12975.568176959998,138.32712185999844,53405.469575760006 2025-04-17,13:59:15.000,107,11076224,13205,0,1744898354,12975.514286479993,138.32007272999908,53405.48355 2025-04-17,13:59:16.000,107,11076195,12805,0,1744898355,12975.494077549993,138.27072882000357,53405.46258864001 2025-04-17,13:59:17.000,107,11076274,12765,0,1744898356,12975.453659689992,138.27072882000357,53405.47656288 2025-04-17,13:59:18.000,107,11076239,12965,0,1744898357,12975.366087659997,138.24958142999822,53405.47656288 2025-04-17,13:59:19.000,107,11076236,12605,0,1744898358,12975.345878729997,138.24253229999886,53405.43464016 2025-04-17,13:59:20.000,107,11076282,12445,0,1744898359,12975.312197179992,138.24958142999822,53405.42765304 2025-04-17,13:59:21.000,107,11076258,12725,0,1744898360,12975.305460869997,138.2636796900042,53405.43464016 2025-04-17,13:59:22.000,107,11076265,12965,0,1744898361,12975.244834079997,138.2848270800023,53405.38573032 2025-04-17,13:59:23.000,107,11076279,12805,0,1744898362,12975.217888840001,138.27777795000293,53405.34380760001 2025-04-17,13:59:24.000,107,11076222,12565,0,1744898363,12975.224625149996,138.30597447000036,53405.36476896 2025-04-17,13:59:25.000,107,11076225,12845,0,1744898364,12975.211152529992,138.2848270800023,53405.38573032 2025-04-17,13:59:26.000,107,11076260,12805,0,1744898365,12975.170734669991,138.27777795000293,53405.39271744001 2025-04-17,13:59:27.000,107,11076241,12405,0,1744898366,12975.11684419,138.2636796900042,53405.43464016 2025-04-17,13:59:28.000,107,11076246,12725,0,1744898367,12975.069690019991,138.24958142999822,53405.39271744001 2025-04-17,13:59:29.000,107,11076293,12685,0,1744898368,12974.99559061,138.22138491000078,53405.37175608001 2025-04-17,13:59:30.000,107,11076249,12805,0,1744898369,12974.95517275,138.2002375200027,53405.32983336 2025-04-17,13:59:31.000,107,11076275,12645,0,1744898370,12974.881073339995,138.16499186999863,53405.36476896 2025-04-17,13:59:32.000,107,11076282,12805,0,1744898371,12974.79350131,138.1508936099999,53405.38573032 2025-04-17,13:59:33.000,107,11076225,13125,0,1744898372,12974.72613820999,138.11564796000312,53405.38573032 2025-04-17,13:59:34.000,107,11076265,12685,0,1744898373,12974.672247729999,138.1015497000044,53405.32284624001 2025-04-17,13:59:35.000,107,11076281,12605,0,1744898374,12974.631829869999,138.06630405000033,53405.308872 2025-04-17,13:59:36.000,107,11076292,12805,0,1744898375,12974.524048909989,138.05925492000097,53405.252975040006 2025-04-17,13:59:37.000,107,11076236,12605,0,1744898376,12974.490367359998,138.07335317999969,53405.29489776001 2025-04-17,13:59:38.000,107,11076254,12725,0,1744898377,12974.409531639998,138.04515666000225,53405.280923520004 2025-04-17,13:59:39.000,107,11076306,12805,0,1744898378,12974.362377469988,138.00991100999818,53405.29489776001 2025-04-17,13:59:40.000,107,11076315,12645,0,1744898379,12974.274805439993,138.04515666000225,53405.27393640001 2025-04-17,13:59:41.000,107,11076342,12765,0,1744898380,12974.247860199997,138.0522057900016,53405.31585912 2025-04-17,13:59:42.000,107,11076266,12845,0,1744898381,12974.140079240002,138.07335317999969,53405.25996216 2025-04-17,13:59:43.000,107,11076289,12525,0,1744898382,12974.099661380002,138.09450056999776,53405.24598792001 2025-04-17,13:59:44.000,107,11076258,12685,0,1744898383,12974.045770899997,138.12974622000183,53405.232013680004 2025-04-17,13:59:45.000,107,11076256,12605,0,1744898384,12974.039034590001,138.11564796000312,53405.22502656001 2025-04-17,13:59:46.000,107,11076300,12685,0,1744898385,12973.964935179996,138.1367953500012,53405.17611672001 2025-04-17,13:59:47.000,107,11076254,12645,0,1744898386,12973.951462559991,138.11564796000312,53405.280923520004 2025-04-17,13:59:48.000,107,11076241,12685,0,1744898387,12973.911044699991,138.12974622000183,53405.252975040006 2025-04-17,13:59:49.000,107,11076267,12645,0,1744898388,12973.937989940001,138.1015497000044,53405.17611672001 2025-04-17,13:59:50.000,107,11076288,12565,0,1744898389,12973.944726249996,138.0874514399984,53405.1691296 2025-04-17,13:59:51.000,107,11076283,13005,0,1744898390,12973.931253629991,138.0381075300029,53405.183103840005 2025-04-17,13:59:52.000,107,11076231,12685,0,1744898391,12973.931253629991,138.03105840000353,53405.12021976 2025-04-17,13:59:53.000,107,11076253,12725,0,1744898392,12973.937989940001,137.98171449000074,53405.14118112 2025-04-17,13:59:54.000,107,11076257,12805,0,1744898393,12973.91778101,137.9394197100046,53405.09227128 2025-04-17,13:59:55.000,107,11076301,12525,0,1744898394,12973.863890529996,137.9253214499986,53405.1691296 2025-04-17,13:59:56.000,107,11076265,12965,0,1744898395,12973.83020897999,137.91827231999923,53405.12021976 2025-04-17,13:59:57.000,107,11076255,12525,0,1744898396,12973.803263739996,137.87597754000308,53405.19009096 2025-04-17,13:59:58.000,107,11076303,13045,0,1744898397,12973.72916432999,137.91827231999923,53405.085284160006 2025-04-17,13:59:59.000,107,11076320,12685,0,1744898398,12973.682010159995,137.8900758000018,53405.064322800004 2025-04-17,14:00:00.000,107,11076244,12805,0,1744898399,12973.62811967999,137.91827231999923,53405.09227128 2025-04-17,14:00:01.000,107,11076249,12685,0,1744898400,12973.5742292,137.96761623000202,53405.10624552001 2025-04-17,14:00:02.000,107,11076261,12485,0,1744898401,12973.560756579995,137.97466536000138,53405.05034856 2025-04-17,14:00:03.000,107,11076298,12525,0,1744898402,12973.520338719994,138.02400927000417,53405.134194000006 2025-04-17,14:00:04.000,107,11076297,12485,0,1744898403,12973.47318455,138.0381075300029,53405.07829704001 2025-04-17,14:00:05.000,107,11076323,12845,0,1744898404,12973.439502999994,138.0874514399984,53404.9944516 2025-04-17,14:00:06.000,107,11076244,12725,0,1744898405,12973.452975619999,138.08040230999904,53405.0293872 2025-04-17,14:00:07.000,107,11076275,12565,0,1744898406,12973.51360241,138.07335317999969,53404.9944516 2025-04-17,14:00:08.000,107,11076303,12605,0,1744898407,12973.500129789994,138.12269709000248,53405.00842584001 2025-04-17,14:00:09.000,107,11076205,12885,0,1744898408,12973.49339348,138.12974622000183,53405.05733568001 2025-04-17,14:00:10.000,107,11076259,12645,0,1744898409,12973.53381134,138.14384448000055,53404.9944516 2025-04-17,14:00:11.000,107,11076248,12645,0,1744898410,12973.540547649995,138.15794273999927,53404.95951600001 2025-04-17,14:00:12.000,107,11076237,12965,0,1744898411,12973.520338719994,138.15794273999927,53405.015412960005 2025-04-17,14:00:13.000,107,11076252,12725,0,1744898412,12973.54728395999,138.12269709000248,53405.03637432001 2025-04-17,14:00:14.000,107,11076276,12765,0,1744898413,12973.52707502999,138.10859883000376,53404.95252888 2025-04-17,14:00:15.000,107,11076266,12845,0,1744898414,12973.48665716999,138.1015497000044,53404.95951600001 2025-04-17,14:00:16.000,107,11076218,12645,0,1744898415,12973.47318455,138.08040230999904,53404.966503120006 2025-04-17,14:00:17.000,107,11076296,12765,0,1744898416,12973.412557759999,138.08040230999904,53405.05733568001 2025-04-17,14:00:18.000,107,11076242,12805,0,1744898417,12973.385612519989,138.1367953500012,53405.064322800004 2025-04-17,14:00:19.000,107,11076245,12645,0,1744898418,12973.304776799989,138.14384448000055,53404.98746448001 2025-04-17,14:00:20.000,107,11076284,12805,0,1744898419,12973.264358939989,138.172040999998,53405.03637432001 2025-04-17,14:00:21.000,107,11076266,12485,0,1744898420,12973.196995839993,138.22843404000014,53404.98746448001 2025-04-17,14:00:22.000,107,11076248,12805,0,1744898421,12973.116160119993,138.27777795000293,53405.00143872 2025-04-17,14:00:23.000,107,11076259,12445,0,1744898422,12973.102687500003,138.31302359999972,53404.98047736 2025-04-17,14:00:24.000,107,11076298,12645,0,1744898423,12973.001642850002,138.3623675100025,53404.966503120006 2025-04-17,14:00:25.000,107,11076263,12845,0,1744898424,12972.981433920002,138.42580968000402,53405.00842584001 2025-04-17,14:00:26.000,107,11076314,12965,0,1744898425,12972.934279749992,138.43990794000274,53404.95951600001 2025-04-17,14:00:27.000,107,11076260,12645,0,1744898426,12972.839971410001,138.45400620000146,53404.93156752 2025-04-17,14:00:28.000,107,11076269,12605,0,1744898427,12972.833235099992,138.50335011000425,53404.93855464001 2025-04-17,14:00:29.000,107,11076260,12725,0,1744898428,12972.833235099992,138.57384140999784,53404.95252888 2025-04-17,14:00:30.000,107,11076268,12925,0,1744898429,12972.839971410001,138.58793967000383,53404.93855464001 2025-04-17,14:00:31.000,107,11076235,12605,0,1744898430,12972.893861889992,138.61613619000127,53404.93855464001 2025-04-17,14:00:32.000,107,11076227,12965,0,1744898431,12972.887125579997,138.5949888000032,53404.917593280006 2025-04-17,14:00:33.000,107,11076241,12645,0,1744898432,12972.880389270002,138.63023445,53404.9245804 2025-04-17,14:00:34.000,107,11076226,12565,0,1744898433,12972.907334509997,138.63728357999935,53404.88265768 2025-04-17,14:00:35.000,107,11076259,12845,0,1744898434,12972.934279749992,138.67252923000342,53404.90361904 2025-04-17,14:00:36.000,107,11076239,12645,0,1744898435,12972.914070819992,138.6443327099987,53404.8547092 2025-04-17,14:00:37.000,107,11076229,12845,0,1744898436,12972.934279749992,138.66548010000406,53404.81278648 2025-04-17,14:00:38.000,107,11076259,12765,0,1744898437,12972.927543439997,138.67957836000278,53404.86868344001 2025-04-17,14:00:39.000,107,11076223,12365,0,1744898438,12972.941016060002,138.68662749000214,53404.87567056 2025-04-17,14:00:40.000,107,11076223,13045,0,1744898439,12972.907334509997,138.70072575000086,53404.917593280006 2025-04-17,14:00:41.000,107,11076210,12685,0,1744898440,12972.914070819992,138.6936766200015,53404.966503120006 2025-04-17,14:00:42.000,107,11076269,12525,0,1744898441,12972.873652959992,138.6936766200015,53404.8547092 2025-04-17,14:00:43.000,107,11076239,12925,0,1744898442,12972.846707719997,138.70777488000022,53404.86169632 2025-04-17,14:00:44.000,107,11076218,12685,0,1744898443,12972.806289859996,138.67252923000342,53404.84073496001 2025-04-17,14:00:45.000,107,11076209,12685,0,1744898444,12972.765871999996,138.7289222699983,53404.88964480001 2025-04-17,14:00:46.000,107,11076251,12565,0,1744898445,12972.711981519991,138.70777488000022,53404.84073496001 2025-04-17,14:00:47.000,107,11076269,12805,0,1744898446,12972.705245209996,138.76416792000236,53404.83374784 2025-04-17,14:00:48.000,107,11076228,12645,0,1744898447,12972.67829997,138.81351182999788,53404.847722080005 2025-04-17,14:00:49.000,107,11076240,12685,0,1744898448,12972.65809104,138.7923644399998,53404.777850880004 2025-04-17,14:00:50.000,107,11076253,12485,0,1744898449,12972.624409489996,138.81351182999788,53404.81977360001 2025-04-17,14:00:51.000,107,11076211,12805,0,1744898450,12972.63788211,138.7923644399998,53404.8547092 2025-04-17,14:00:52.000,107,11076296,12525,0,1744898451,12972.65809104,138.77121705000172,53404.784838 2025-04-17,14:00:53.000,107,11076260,12845,0,1744898452,12972.6985089,138.7289222699983,53404.798812240006 2025-04-17,14:00:54.000,107,11076229,12805,0,1744898453,12972.759135690001,138.71482400999957,53404.798812240006 2025-04-17,14:00:55.000,107,11076266,12805,0,1744898454,12972.786080929996,138.70072575000086,53404.81977360001 2025-04-17,14:00:56.000,107,11076291,13045,0,1744898455,12972.846707719997,138.68662749000214,53404.81278648 2025-04-17,14:00:57.000,107,11076253,12805,0,1744898456,12972.873652959992,138.6584309700047,53404.81977360001 2025-04-17,14:00:58.000,107,11076247,12885,0,1744898457,12972.920807130002,138.6584309700047,53404.83374784 2025-04-17,14:00:59.000,107,11076258,12845,0,1744898458,12972.947752369997,138.67252923000342,53404.88964480001 2025-04-17,14:01:00.000,107,11076239,12685,0,1744898459,12972.967961299997,138.66548010000406,53404.86169632 2025-04-17,14:01:01.000,107,11076211,13045,0,1744898460,12972.974697609992,138.67957836000278,53404.88964480001 2025-04-17,14:01:02.000,107,11076268,12645,0,1744898461,12972.954488679992,138.67957836000278,53404.847722080005 2025-04-17,14:01:03.000,107,11076264,12685,0,1744898462,12972.927543439997,138.6936766200015,53404.81977360001 2025-04-17,14:01:04.000,107,11076248,12605,0,1744898463,12972.934279749992,138.7289222699983,53404.896631920004 2025-04-17,14:01:05.000,107,11076244,12845,0,1744898464,12972.900598200002,138.75006966000365,53404.90361904 2025-04-17,14:01:06.000,107,11076228,12685,0,1744898465,12972.934279749992,138.7923644399998,53404.91060616001 2025-04-17,14:01:07.000,107,11076269,12685,0,1744898466,12972.887125579997,138.7923644399998,53404.84073496001 2025-04-17,14:01:08.000,107,11076243,12885,0,1744898467,12972.893861889992,138.80646269999852,53404.86169632 2025-04-17,14:01:09.000,107,11076249,12485,0,1744898468,12972.866916649997,138.83465922000323,53404.945541760004 2025-04-17,14:01:10.000,107,11076224,12565,0,1744898469,12972.833235099992,138.86990487000003,53404.88964480001 2025-04-17,14:01:11.000,107,11076234,12965,0,1744898470,12972.846707719997,138.89810139000474,53404.917593280006 2025-04-17,14:01:12.000,107,11076179,12605,0,1744898471,12972.833235099992,138.86285574000067,53404.93855464001 2025-04-17,14:01:13.000,107,11076227,12565,0,1744898472,12972.819762480001,138.9051505200041,53404.91060616001 2025-04-17,14:01:14.000,107,11076277,12885,0,1744898473,12972.813026169992,138.8910522599981,53404.87567056 2025-04-17,14:01:15.000,107,11076251,12965,0,1744898474,12972.833235099992,138.93334704000154,53404.86169632 2025-04-17,14:01:16.000,107,11076247,12805,0,1744898475,12972.860180340002,138.96154355999897,53404.9245804 2025-04-17,14:01:17.000,107,11076277,12605,0,1744898476,12972.893861889992,138.96154355999897,53404.93156752 2025-04-17,14:01:18.000,107,11076253,12605,0,1744898477,12972.900598200002,138.9403961700009,53404.84073496001 2025-04-17,14:01:19.000,107,11076251,12885,0,1744898478,12972.941016060002,138.9756418199977,53404.86169632 2025-04-17,14:01:20.000,107,11076240,12445,0,1744898479,12972.994906539992,138.98269095000433,53404.917593280006 2025-04-17,14:01:21.000,107,11076252,12845,0,1744898480,12973.001642850002,138.9756418199977,53404.88964480001 2025-04-17,14:01:22.000,107,11076285,12605,0,1744898481,12973.021851780002,138.96154355999897,53404.93855464001 2025-04-17,14:01:23.000,107,11076320,12725,0,1744898482,12973.048797019997,138.9756418199977,53404.9245804 2025-04-17,14:01:24.000,107,11076232,12685,0,1744898483,12973.082478570002,138.94744530000025,53404.945541760004 2025-04-17,14:01:25.000,107,11076235,12605,0,1744898484,12973.082478570002,138.96154355999897,53404.917593280006 2025-04-17,14:01:26.000,107,11076316,12725,0,1744898485,12973.116160119993,138.9403961700009,53404.93156752 2025-04-17,14:01:27.000,107,11076286,12605,0,1744898486,12973.163314289988,138.91924878000282,53404.88964480001 2025-04-17,14:01:28.000,107,11076264,12525,0,1744898487,12973.217204769993,138.86990487000003,53404.896631920004 2025-04-17,14:01:29.000,107,11076255,12725,0,1744898488,12973.264358939989,138.8769539999994,53404.9245804 2025-04-17,14:01:30.000,107,11076255,12645,0,1744898489,12973.271095249998,138.83465922000323,53404.84073496001 2025-04-17,14:01:31.000,107,11076238,12725,0,1744898490,12973.291304179998,138.82761009000387,53404.8547092 2025-04-17,14:01:32.000,107,11076221,12885,0,1744898491,12973.271095249998,138.79941356999916,53404.86868344001 2025-04-17,14:01:33.000,107,11076219,12565,0,1744898492,12973.311513109998,138.80646269999852,53404.81977360001 2025-04-17,14:01:34.000,107,11076236,12445,0,1744898493,12973.345194659989,138.81351182999788,53404.847722080005 2025-04-17,14:01:35.000,107,11076258,12885,0,1744898494,12973.378876209994,138.7923644399998,53404.86169632 2025-04-17,14:01:36.000,107,11076246,12845,0,1744898495,12973.324985729989,138.757118790003,53404.896631920004 2025-04-17,14:01:37.000,107,11076203,12645,0,1744898496,12973.385612519989,138.77826618000108,53404.86169632 2025-04-17,14:01:38.000,107,11076209,12725,0,1744898497,12973.351930969999,138.7430205300043,53404.81977360001 2025-04-17,14:01:39.000,107,11076256,12685,0,1744898498,12973.338458349994,138.72187313999893,53404.917593280006 2025-04-17,14:01:40.000,107,11076199,12445,0,1744898499,12973.298040489994,138.77121705000172,53404.91060616001 2025-04-17,14:01:41.000,107,11076248,12885,0,1744898500,12973.311513109998,138.7430205300043,53404.95951600001 2025-04-17,14:01:42.000,107,11076262,12645,0,1744898501,12973.298040489994,138.79941356999916,53404.86868344001 2025-04-17,14:01:43.000,107,11076254,12565,0,1744898502,12973.237413699993,138.7923644399998,53404.88964480001 2025-04-17,14:01:44.000,107,11076209,12525,0,1744898503,12973.244150009989,138.7923644399998,53404.93855464001 2025-04-17,14:01:45.000,107,11076229,12965,0,1744898504,12973.264358939989,138.83465922000323,53404.98047736 2025-04-17,14:01:46.000,107,11076178,12765,0,1744898505,12973.237413699993,138.8205609600045,53404.896631920004 2025-04-17,14:01:47.000,107,11076233,12565,0,1744898506,12973.311513109998,138.8417083500026,53404.896631920004 2025-04-17,14:01:48.000,107,11076214,12645,0,1744898507,12973.331722039999,138.86990487000003,53404.945541760004 2025-04-17,14:01:49.000,107,11076261,12965,0,1744898508,12973.365403589989,138.86285574000067,53404.917593280006 2025-04-17,14:01:50.000,107,11076208,12805,0,1744898509,12973.419294069994,138.8769539999994,53404.90361904 2025-04-17,14:01:51.000,107,11076203,12765,0,1744898510,12973.47318455,138.86285574000067,53404.91060616001 2025-04-17,14:01:52.000,107,11076186,12485,0,1744898511,12973.53381134,138.86990487000003,53404.93156752 2025-04-17,14:01:53.000,107,11076229,12885,0,1744898512,12973.56749288999,138.86990487000003,53404.91060616001 2025-04-17,14:01:54.000,107,11076183,12845,0,1744898513,12973.621383369995,138.88400312999875,53404.91060616001 2025-04-17,14:01:55.000,107,11076285,12845,0,1744898514,12973.65506492,138.86285574000067,53405.00842584001 2025-04-17,14:01:56.000,107,11076245,12965,0,1744898515,12973.722428019995,138.86285574000067,53405.00143872 2025-04-17,14:01:57.000,107,11076187,12965,0,1744898516,12973.722428019995,138.8558066100013,53404.966503120006 2025-04-17,14:01:58.000,107,11076228,12525,0,1744898517,12973.71569171,138.8417083500026,53404.95951600001 2025-04-17,14:01:59.000,107,11076256,12885,0,1744898518,12973.72916432999,138.78531531000044,53405.00143872 2025-04-17,14:02:00.000,107,11076276,12805,0,1744898519,12973.69548278,138.76416792000236,53404.97349024 2025-04-17,14:02:01.000,107,11076241,12565,0,1744898520,12973.68874646999,138.6936766200015,53405.03637432001 2025-04-17,14:02:02.000,107,11076172,13005,0,1744898521,12973.641592299995,138.6443327099987,53405.02240008 2025-04-17,14:02:03.000,107,11076281,12725,0,1744898522,12973.64832860999,138.63023445,53405.05034856 2025-04-17,14:02:04.000,107,11076267,12605,0,1744898523,12973.60791074999,138.57384140999784,53405.12021976 2025-04-17,14:02:05.000,107,11076285,12645,0,1744898524,12973.56749288999,138.57384140999784,53405.16214248 2025-04-17,14:02:06.000,107,11076247,12645,0,1744898525,12973.51360241,138.63023445,53405.12021976 2025-04-17,14:02:07.000,107,11076221,12605,0,1744898526,12973.55402027,138.61613619000127,53405.1691296 2025-04-17,14:02:08.000,107,11076281,12645,0,1744898527,12973.479920859994,138.65138183999807,53405.14816824 2025-04-17,14:02:09.000,107,11076250,12565,0,1744898528,12973.432766689999,138.65138183999807,53405.12021976 2025-04-17,14:02:10.000,107,11076253,12725,0,1744898529,12973.432766689999,138.68662749000214,53405.113232640004 2025-04-17,14:02:11.000,107,11076257,12645,0,1744898530,12973.365403589989,138.75006966000365,53405.10624552001 2025-04-17,14:02:12.000,107,11076145,12685,0,1744898531,12973.378876209994,138.757118790003,53405.113232640004 2025-04-17,14:02:13.000,107,11076225,12445,0,1744898532,12973.365403589989,138.7923644399998,53405.12720688001 2025-04-17,14:02:14.000,107,11076248,12645,0,1744898533,12973.351930969999,138.8205609600045,53405.12720688001 2025-04-17,14:02:15.000,107,11076202,12525,0,1744898534,12973.392348829999,138.81351182999788,53405.12720688001 2025-04-17,14:02:16.000,107,11076232,12965,0,1744898535,12973.345194659989,138.79941356999916,53405.14816824 2025-04-17,14:02:17.000,107,11076181,12965,0,1744898536,12973.324985729989,138.79941356999916,53405.14816824 2025-04-17,14:02:18.000,107,11076259,12685,0,1744898537,12973.298040489994,138.78531531000044,53405.14816824 2025-04-17,14:02:19.000,107,11076231,12965,0,1744898538,12973.304776799989,138.7923644399998,53405.15515536001 2025-04-17,14:02:20.000,107,11076223,12685,0,1744898539,12973.244150009989,138.77121705000172,53405.10624552001 2025-04-17,14:02:21.000,107,11076227,12965,0,1744898540,12973.250886319998,138.78531531000044,53405.15515536001 2025-04-17,14:02:22.000,107,11076205,12605,0,1744898541,12973.190259529998,138.7430205300043,53405.15515536001 2025-04-17,14:02:23.000,107,11076233,12485,0,1744898542,12973.136369049993,138.757118790003,53405.134194000006 2025-04-17,14:02:24.000,107,11076245,12325,0,1744898543,12973.109423809998,138.73597139999765,53405.14118112 2025-04-17,14:02:25.000,107,11076270,12605,0,1744898544,12973.095951189993,138.72187313999893,53405.1691296 2025-04-17,14:02:26.000,107,11076264,13045,0,1744898545,12973.008379159997,138.757118790003,53405.15515536001 2025-04-17,14:02:27.000,107,11076242,12805,0,1744898546,12973.035324399993,138.77826618000108,53405.14816824 2025-04-17,14:02:28.000,107,11076250,12645,0,1744898547,12973.001642850002,138.83465922000323,53405.0992584 2025-04-17,14:02:29.000,107,11076269,12765,0,1744898548,12972.954488679992,138.9051505200041,53405.14816824 2025-04-17,14:02:30.000,107,11076270,12645,0,1744898549,12972.920807130002,138.91924878000282,53405.12021976 2025-04-17,14:02:31.000,107,11076267,13125,0,1744898550,12972.914070819992,138.96859268999833,53405.19009096 2025-04-17,14:02:32.000,107,11076262,12525,0,1744898551,12972.900598200002,139.01793660000112,53405.15515536001 2025-04-17,14:02:33.000,107,11076215,12565,0,1744898552,12972.887125579997,139.05318224999792,53405.085284160006 2025-04-17,14:02:34.000,107,11076242,12525,0,1744898553,12972.860180340002,139.06023138000455,53405.0992584 2025-04-17,14:02:35.000,107,11076209,12765,0,1744898554,12972.826498789997,139.08137877000263,53405.07130992 2025-04-17,14:02:36.000,107,11076226,12765,0,1744898555,12972.826498789997,139.0390839899992,53405.12720688001 2025-04-17,14:02:37.000,107,11076225,12525,0,1744898556,12972.819762480001,139.01793660000112,53405.16214248 2025-04-17,14:02:38.000,107,11076287,12925,0,1744898557,12972.873652959992,139.03203485999984,53405.15515536001 2025-04-17,14:02:39.000,107,11076250,12725,0,1744898558,12972.833235099992,138.98974008000368,53405.0992584 2025-04-17,14:02:40.000,107,11076217,12565,0,1744898559,12972.833235099992,139.0038383400024,53405.21105232 2025-04-17,14:02:41.000,107,11076266,12605,0,1744898560,12972.833235099992,139.0038383400024,53405.12720688001 2025-04-17,14:02:42.000,107,11076203,12645,0,1744898561,12972.853444029992,139.01793660000112,53405.183103840005 2025-04-17,14:02:43.000,107,11076244,12965,0,1744898562,12972.819762480001,139.02498573000048,53405.085284160006 2025-04-17,14:02:44.000,107,11076239,12725,0,1744898563,12972.813026169992,139.0390839899992,53405.0992584 2025-04-17,14:02:45.000,107,11076255,12925,0,1744898564,12972.813026169992,139.088427900002,53405.14816824 2025-04-17,14:02:46.000,107,11076238,12485,0,1744898565,12972.799553550001,139.12367354999878,53405.134194000006 2025-04-17,14:02:47.000,107,11076266,12605,0,1744898566,12972.745663069996,139.17301746000157,53405.0992584 2025-04-17,14:02:48.000,107,11076221,12685,0,1744898567,12972.738926760001,139.22941050000372,53405.1691296 2025-04-17,14:02:49.000,107,11076235,12605,0,1744898568,12972.752399379991,139.26465615000052,53405.12021976 2025-04-17,14:02:50.000,107,11076215,12605,0,1744898569,12972.745663069996,139.27875440999924,53405.12720688001 2025-04-17,14:02:51.000,107,11076222,12685,0,1744898570,12972.738926760001,139.30695093000395,53405.0992584 2025-04-17,14:02:52.000,107,11076193,12445,0,1744898571,12972.705245209996,139.34219658000075,53405.12021976 2025-04-17,14:02:53.000,107,11076207,12725,0,1744898572,12972.725454139996,139.32104919000267,53405.09227128 2025-04-17,14:02:54.000,107,11076237,12805,0,1744898573,12972.67829997,139.3492457100001,53405.12720688001 2025-04-17,14:02:55.000,107,11076228,12725,0,1744898574,12972.651354729991,139.3492457100001,53405.12720688001 2025-04-17,14:02:56.000,107,11076248,12845,0,1744898575,12972.685036279996,139.34219658000075,53405.17611672001 2025-04-17,14:02:57.000,107,11076173,12765,0,1744898576,12972.691772589991,139.3140000600033,53405.15515536001 2025-04-17,14:02:58.000,107,11076218,12925,0,1744898577,12972.732190449991,139.32104919000267,53405.17611672001 2025-04-17,14:02:59.000,107,11076212,12445,0,1744898578,12972.6985089,139.30695093000395,53405.1691296 2025-04-17,14:03:00.000,107,11076240,12565,0,1744898579,12972.725454139996,139.2858035399986,53405.12021976 2025-04-17,14:03:01.000,107,11076224,12965,0,1744898580,12972.65809104,139.26465615000052,53405.085284160006 2025-04-17,14:03:02.000,107,11076222,12965,0,1744898581,12972.671563659991,139.22236137000436,53405.085284160006 2025-04-17,14:03:03.000,107,11076209,12805,0,1744898582,12972.65809104,139.21531223999773,53405.05034856 2025-04-17,14:03:04.000,107,11076254,12565,0,1744898583,12972.644618419996,139.22941050000372,53405.10624552001 2025-04-17,14:03:05.000,107,11076247,13045,0,1744898584,12972.651354729991,139.22236137000436,53405.12720688001 2025-04-17,14:03:06.000,107,11076255,12605,0,1744898585,12972.61767318,139.22941050000372,53405.12021976 2025-04-17,14:03:07.000,107,11076236,12725,0,1744898586,12972.55031007999,139.27170527999988,53405.14816824 2025-04-17,14:03:08.000,107,11076258,12565,0,1744898587,12972.50989221999,139.23645963000308,53405.09227128 2025-04-17,14:03:09.000,107,11076289,12565,0,1744898588,12972.482946979995,139.23645963000308,53405.085284160006 2025-04-17,14:03:10.000,107,11076233,12485,0,1744898589,12972.40884756999,139.26465615000052,53405.113232640004 2025-04-17,14:03:11.000,107,11076282,12725,0,1744898590,12972.381902329995,139.27875440999924,53405.12720688001 2025-04-17,14:03:12.000,107,11076240,12925,0,1744898591,12972.321275539995,139.32809832000203,53405.12720688001 2025-04-17,14:03:13.000,107,11076259,12565,0,1744898592,12972.260648749994,139.30695093000395,53405.1691296 2025-04-17,14:03:14.000,107,11076278,12645,0,1744898593,12972.240439819994,139.3492457100001,53405.134194000006 2025-04-17,14:03:15.000,107,11076245,12645,0,1744898594,12972.193285649999,139.35629483999946,53405.10624552001 2025-04-17,14:03:16.000,107,11076239,12845,0,1744898595,12972.179813029994,139.38449136000418,53405.113232640004 2025-04-17,14:03:17.000,107,11076251,12685,0,1744898596,12972.132658859999,139.44088439999905,53405.14118112 2025-04-17,14:03:18.000,107,11076217,12765,0,1744898597,12972.119186239994,139.4479335299984,53405.12720688001 2025-04-17,14:03:19.000,107,11076247,12565,0,1744898598,12972.119186239994,139.4338352699997,53405.134194000006 2025-04-17,14:03:20.000,107,11076262,12685,0,1744898599,12972.045086829989,139.38449136000418,53405.085284160006 2025-04-17,14:03:21.000,107,11076280,12965,0,1744898600,12972.018141589993,139.3985896200029,53405.134194000006 2025-04-17,14:03:22.000,107,11076223,12645,0,1744898601,12972.011405279998,139.37039309999818,53405.12021976 2025-04-17,14:03:23.000,107,11076229,12725,0,1744898602,12971.977723729993,139.36334396999882,53405.07829704001 2025-04-17,14:03:24.000,107,11076216,12605,0,1744898603,12971.923833250003,139.36334396999882,53405.12720688001 2025-04-17,14:03:25.000,107,11076256,12925,0,1744898604,12971.930569559998,139.3492457100001,53405.0992584 2025-04-17,14:03:26.000,107,11076240,12565,0,1744898605,12971.883415390002,139.25760702000116,53405.064322800004 2025-04-17,14:03:27.000,107,11076187,12805,0,1744898606,12971.849733839997,139.21531223999773,53405.00143872 2025-04-17,14:03:28.000,107,11076256,12885,0,1744898607,12971.842997530002,139.21531223999773,53405.00143872 2025-04-17,14:03:29.000,107,11076234,12645,0,1744898608,12971.809315979997,139.18006659000093,53404.98746448001 2025-04-17,14:03:30.000,107,11076218,12565,0,1744898609,12971.775634429992,139.1871157200003,53405.00842584001 2025-04-17,14:03:31.000,107,11076267,12605,0,1744898610,12971.721743950002,139.21531223999773,53405.02240008 2025-04-17,14:03:32.000,107,11076224,12725,0,1744898611,12971.647644539997,139.27170527999988,53404.9245804 2025-04-17,14:03:33.000,107,11076268,12765,0,1744898612,12971.620699300001,139.32104919000267,53404.98746448001 2025-04-17,14:03:34.000,107,11076256,12965,0,1744898613,12971.553336199991,139.36334396999882,53404.945541760004 2025-04-17,14:03:35.000,107,11076220,12805,0,1744898614,12971.506182029996,139.3985896200029,53404.95951600001 2025-04-17,14:03:36.000,107,11076224,12565,0,1744898615,12971.432082619991,139.45498265999777,53404.91060616001 2025-04-17,14:03:37.000,107,11076227,12645,0,1744898616,12971.432082619991,139.48317918000248,53404.95951600001 2025-04-17,14:03:38.000,107,11076208,12725,0,1744898617,12971.39840107,139.48317918000248,53404.88265768 2025-04-17,14:03:39.000,107,11076230,12605,0,1744898618,12971.405137379996,139.50432657000056,53404.896631920004 2025-04-17,14:03:40.000,107,11076263,12725,0,1744898619,12971.405137379996,139.4620317900044,53404.87567056 2025-04-17,14:03:41.000,107,11076246,12765,0,1744898620,12971.432082619991,139.4338352699997,53404.90361904 2025-04-17,14:03:42.000,107,11076237,12725,0,1744898621,12971.472500479991,139.37039309999818,53404.896631920004 2025-04-17,14:03:43.000,107,11076213,12605,0,1744898622,12971.546599889996,139.34219658000075,53404.88964480001 2025-04-17,14:03:44.000,107,11076227,12725,0,1744898623,12971.607226679997,139.32104919000267,53404.88265768 2025-04-17,14:03:45.000,107,11076194,12565,0,1744898624,12971.613962989992,139.2999018000046,53404.87567056 2025-04-17,14:03:46.000,107,11076242,12605,0,1744898625,12971.647644539997,139.22941050000372,53404.8547092 2025-04-17,14:03:47.000,107,11076222,12765,0,1744898626,12971.701535020002,139.22236137000436,53404.86868344001 2025-04-17,14:03:48.000,107,11076276,12885,0,1744898627,12971.715007639992,139.23645963000308,53404.84073496001 2025-04-17,14:03:49.000,107,11076246,12605,0,1744898628,12971.701535020002,139.21531223999773,53404.86169632 2025-04-17,14:03:50.000,107,11076214,12685,0,1744898629,12971.728480259997,139.22236137000436,53404.847722080005 2025-04-17,14:03:51.000,107,11076245,12285,0,1744898630,12971.674589779992,139.19416484999965,53404.81977360001 2025-04-17,14:03:52.000,107,11076215,12605,0,1744898631,12971.627435609997,139.19416484999965,53404.8547092 2025-04-17,14:03:53.000,107,11076210,12965,0,1744898632,12971.593754059992,139.1871157200003,53404.82676072 2025-04-17,14:03:54.000,107,11076203,12725,0,1744898633,12971.560072510001,139.15891920000286,53404.86169632 2025-04-17,14:03:55.000,107,11076234,12605,0,1744898634,12971.553336199991,139.09547703000135,53404.81977360001 2025-04-17,14:03:56.000,107,11076243,12605,0,1744898635,12971.506182029996,139.0390839899992,53404.784838 2025-04-17,14:03:57.000,107,11076221,12805,0,1744898636,12971.465764169996,138.9756418199977,53404.80579936 2025-04-17,14:03:58.000,107,11076240,12485,0,1744898637,12971.405137379996,138.9051505200041,53404.798812240006 2025-04-17,14:03:59.000,107,11076238,12565,0,1744898638,12971.39840107,138.8910522599981,53404.81977360001 2025-04-17,14:04:00.000,107,11076205,12365,0,1744898639,12971.304092729995,138.8558066100013,53404.798812240006 2025-04-17,14:04:01.000,107,11076258,12725,0,1744898640,12971.23672963,138.84875748000195,53404.77086376001 2025-04-17,14:04:02.000,107,11076205,12805,0,1744898641,12971.17610284,138.82761009000387,53404.798812240006 2025-04-17,14:04:03.000,107,11076167,12965,0,1744898642,12971.13568498,138.80646269999852,53404.79182512001 2025-04-17,14:04:04.000,107,11076277,12725,0,1744898643,12971.081794499994,138.75006966000365,53404.74291528001 2025-04-17,14:04:05.000,107,11076260,13125,0,1744898644,12971.021167709994,138.77826618000108,53404.777850880004 2025-04-17,14:04:06.000,107,11076229,12765,0,1744898645,12970.953804609999,138.757118790003,53404.79182512001 2025-04-17,14:04:07.000,107,11076217,12725,0,1744898646,12970.974013539999,138.77121705000172,53404.75688952 2025-04-17,14:04:08.000,107,11076230,12445,0,1744898647,12970.906650439989,138.81351182999788,53404.76387664 2025-04-17,14:04:09.000,107,11076239,12965,0,1744898648,12970.879705199994,138.78531531000044,53404.680031200005 2025-04-17,14:04:10.000,107,11076229,12485,0,1744898649,12970.866232579989,138.757118790003,53404.69400544 2025-04-17,14:04:11.000,107,11076256,12485,0,1744898650,12970.859496269994,138.76416792000236,53404.65906984 2025-04-17,14:04:12.000,107,11076266,12885,0,1744898651,12970.846023649989,138.7430205300043,53404.65906984 2025-04-17,14:04:13.000,107,11076181,12965,0,1744898652,12970.846023649989,138.67252923000342,53404.631121360006 2025-04-17,14:04:14.000,107,11076239,12565,0,1744898653,12970.866232579989,138.60203793000255,53404.62413424001 2025-04-17,14:04:15.000,107,11076224,12765,0,1744898654,12970.899914129994,138.57384140999784,53404.631121360006 2025-04-17,14:04:16.000,107,11076273,12605,0,1744898655,12970.926859369989,138.51744837000297,53404.63810848 2025-04-17,14:04:17.000,107,11076247,12725,0,1744898656,12970.960540919994,138.48925184999825,53404.65906984 2025-04-17,14:04:18.000,107,11076244,12805,0,1744898657,12971.00769508999,138.42580968000402,53404.61714712 2025-04-17,14:04:19.000,107,11076223,12605,0,1744898658,12971.03464033,138.42580968000402,53404.57522440001 2025-04-17,14:04:20.000,107,11076252,12565,0,1744898659,12971.08853080999,138.42580968000402,53404.62413424001 2025-04-17,14:04:21.000,107,11076261,13085,0,1744898660,12971.09526712,138.40466228999867,53404.58919864 2025-04-17,14:04:22.000,107,11076222,12565,0,1744898661,12971.122212359995,138.41171141999803,53404.610160000004 2025-04-17,14:04:23.000,107,11076263,12965,0,1744898662,12971.11547605,138.42580968000402,53404.582211520006 2025-04-17,14:04:24.000,107,11076266,12885,0,1744898663,12971.12894866999,138.39056402999995,53404.512340320005 2025-04-17,14:04:25.000,107,11076280,12765,0,1744898664,12971.102003429995,138.3623675100025,53404.55426304001 2025-04-17,14:04:26.000,107,11076261,12605,0,1744898665,12971.142421289995,138.3482692500038,53404.52631456 2025-04-17,14:04:27.000,107,11076212,12885,0,1744898666,12971.12894866999,138.3976131599993,53404.53330168001 2025-04-17,14:04:28.000,107,11076225,12725,0,1744898667,12971.10873973999,138.41171141999803,53404.561250160004 2025-04-17,14:04:29.000,107,11076222,12645,0,1744898668,12971.10873973999,138.3976131599993,53404.58919864 2025-04-17,14:04:30.000,107,11076226,12605,0,1744898669,12971.05484926,138.43285881000338,53404.53330168001 2025-04-17,14:04:31.000,107,11076237,12685,0,1744898670,12971.07505819,138.4822027199989,53404.582211520006 2025-04-17,14:04:32.000,107,11076218,12645,0,1744898671,12971.041376639994,138.46105533000082,53404.54727592 2025-04-17,14:04:33.000,107,11076240,12685,0,1744898672,12971.03464033,138.48925184999825,53404.59618576 2025-04-17,14:04:34.000,107,11076264,12765,0,1744898673,12971.014431399999,138.48925184999825,53404.51932744 2025-04-17,14:04:35.000,107,11076242,12925,0,1744898674,12971.014431399999,138.45400620000146,53404.582211520006 2025-04-17,14:04:36.000,107,11076201,12725,0,1744898675,12971.014431399999,138.37646577000123,53404.57522440001 2025-04-17,14:04:37.000,107,11076205,12725,0,1744898676,12970.974013539999,138.32007272999908,53404.6450956 2025-04-17,14:04:38.000,107,11076225,12525,0,1744898677,12971.014431399999,138.2636796900042,53404.59618576 2025-04-17,14:04:39.000,107,11076229,12725,0,1744898678,12971.03464033,138.22138491000078,53404.582211520006 2025-04-17,14:04:40.000,107,11076189,12605,0,1744898679,12970.980749849994,138.19318839000334,53404.61714712 2025-04-17,14:04:41.000,107,11076204,12805,0,1744898680,12970.994222469999,138.18613926000398,53404.57522440001 2025-04-17,14:04:42.000,107,11076179,12685,0,1744898681,12970.953804609999,138.17909013000462,53404.59618576 2025-04-17,14:04:43.000,107,11076258,12685,0,1744898682,12970.872968889998,138.2002375200027,53404.57522440001 2025-04-17,14:04:44.000,107,11076233,12645,0,1744898683,12970.805605789988,138.27072882000357,53404.57522440001 2025-04-17,14:04:45.000,107,11076165,12565,0,1744898684,12970.670879589998,138.31302359999972,53404.58919864 2025-04-17,14:04:46.000,107,11076212,12605,0,1744898685,12970.576571249992,138.40466228999867,53404.61714712 2025-04-17,14:04:47.000,107,11076188,12885,0,1744898686,12970.462053980002,138.46105533000082,53404.582211520006 2025-04-17,14:04:48.000,107,11076223,12725,0,1744898687,12970.320591470001,138.53859576000104,53404.56823728 2025-04-17,14:04:49.000,107,11076225,12765,0,1744898688,12970.233019439991,138.6090870600019,53404.61714712 2025-04-17,14:04:50.000,107,11076281,12805,0,1744898689,12970.125238479995,138.7430205300043,53404.58919864 2025-04-17,14:04:51.000,107,11076192,12845,0,1744898690,12970.05113906999,138.8205609600045,53404.561250160004 2025-04-17,14:04:52.000,107,11076222,12765,0,1744898691,12970.03093013999,138.8910522599981,53404.52631456 2025-04-17,14:04:53.000,107,11076246,12565,0,1744898692,12969.99051227999,138.96154355999897,53404.50535320001 2025-04-17,14:04:54.000,107,11076226,12885,0,1744898693,12969.983775969995,139.01088747000176,53404.53330168001 2025-04-17,14:04:55.000,107,11076196,12645,0,1744898694,12969.95683073,139.06023138000455,53404.4704176 2025-04-17,14:04:56.000,107,11076193,12605,0,1744898695,12969.95683073,139.1025261600007,53404.42849488 2025-04-17,14:04:57.000,107,11076238,12605,0,1744898696,12969.97703966,139.13072267999814,53404.4704176 2025-04-17,14:04:58.000,107,11076213,12765,0,1744898697,12970.044402759995,139.13072267999814,53404.43548200001 2025-04-17,14:04:59.000,107,11076232,12765,0,1744898698,12970.05113906999,139.07432964000327,53404.414520640006 2025-04-17,14:05:00.000,107,11076250,12365,0,1744898699,12970.064611689995,139.0672805100039,53404.40753352001 2025-04-17,14:05:01.000,107,11076187,12805,0,1744898700,12970.11850217,138.99678921000304,53404.44945624 2025-04-17,14:05:02.000,107,11076177,12805,0,1744898701,12970.145447409996,138.98974008000368,53404.4005464 2025-04-17,14:05:03.000,107,11076239,12405,0,1744898702,12970.15892003,138.91924878000282,53404.4005464 2025-04-17,14:05:04.000,107,11076229,12405,0,1744898703,12970.15892003,138.9051505200041,53404.40753352001 2025-04-17,14:05:05.000,107,11076191,12725,0,1744898704,12970.11176585999,138.84875748000195,53404.393559280004 2025-04-17,14:05:06.000,107,11076210,12445,0,1744898705,12970.07134799999,138.8558066100013,53404.4005464 2025-04-17,14:05:07.000,107,11076144,12965,0,1744898706,12970.01072120999,138.9051505200041,53404.35862368 2025-04-17,14:05:08.000,107,11076206,12685,0,1744898707,12969.97030334999,138.93334704000154,53404.393559280004 2025-04-17,14:05:09.000,107,11076176,12565,0,1744898708,12969.9366218,138.9544944299996,53404.4005464 2025-04-17,14:05:10.000,107,11076166,12645,0,1744898709,12969.90967655999,139.0672805100039,53404.344649440005 2025-04-17,14:05:11.000,107,11076164,12765,0,1744898710,12969.87599501,139.1025261600007,53404.30971384 2025-04-17,14:05:12.000,107,11076159,12645,0,1744898711,12969.822104529994,139.21531223999773,53404.32368808 2025-04-17,14:05:13.000,107,11076178,12565,0,1744898712,12969.801895599994,139.2858035399986,53404.35163656 2025-04-17,14:05:14.000,107,11076181,12805,0,1744898713,12969.822104529994,139.30695093000395,53404.37259792 2025-04-17,14:05:15.000,107,11076231,12605,0,1744898714,12969.84904976999,139.32104919000267,53404.344649440005 2025-04-17,14:05:16.000,107,11076221,12965,0,1744898715,12969.842313459994,139.37039309999818,53404.274778240004 2025-04-17,14:05:17.000,107,11076225,12765,0,1744898716,12969.86925869999,139.3492457100001,53404.260804 2025-04-17,14:05:18.000,107,11076191,12605,0,1744898717,12969.87599501,139.32809832000203,53404.274778240004 2025-04-17,14:05:19.000,107,11076182,12485,0,1744898718,12969.90967655999,139.27170527999988,53404.246829760006 2025-04-17,14:05:20.000,107,11076174,12805,0,1744898719,12969.92988548999,139.2505578900018,53404.260804 2025-04-17,14:05:21.000,107,11076195,12845,0,1744898720,12969.99051227999,139.13072267999814,53404.23984264001 2025-04-17,14:05:22.000,107,11076176,12605,0,1744898721,12969.99724859,139.09547703000135,53404.176958560005 2025-04-17,14:05:23.000,107,11076168,12645,0,1744898722,12970.024193829995,139.04613311999856,53404.1909328 2025-04-17,14:05:24.000,107,11076173,12805,0,1744898723,12970.003984899995,138.98269095000433,53404.23984264001 2025-04-17,14:05:25.000,107,11076221,12885,0,1744898724,12969.963567039995,138.98974008000368,53404.260804 2025-04-17,14:05:26.000,107,11076168,12525,0,1744898725,12969.963567039995,138.96154355999897,53404.25381688 2025-04-17,14:05:27.000,107,11076204,12485,0,1744898726,12969.87599501,138.9051505200041,53404.23984264001 2025-04-17,14:05:28.000,107,11076163,12645,0,1744898727,12969.862522389994,138.8910522599981,53404.30272672 2025-04-17,14:05:29.000,107,11076180,12645,0,1744898728,12969.801895599994,138.91219965000346,53404.246829760006 2025-04-17,14:05:30.000,107,11076164,12805,0,1744898729,12969.727796189989,138.8910522599981,53404.274778240004 2025-04-17,14:05:31.000,107,11076226,12965,0,1744898730,12969.653696779998,138.89810139000474,53404.260804 2025-04-17,14:05:32.000,107,11076180,12365,0,1744898731,12969.599806299993,138.8769539999994,53404.25381688 2025-04-17,14:05:33.000,107,11076148,12365,0,1744898732,12969.552652129998,138.84875748000195,53404.260804 2025-04-17,14:05:34.000,107,11076148,12845,0,1744898733,12969.498761649993,138.8205609600045,53404.21189416 2025-04-17,14:05:35.000,107,11076211,12685,0,1744898734,12969.478552719993,138.82761009000387,53404.23984264001 2025-04-17,14:05:36.000,107,11076163,12685,0,1744898735,12969.411189619997,138.80646269999852,53404.19791992001 2025-04-17,14:05:37.000,107,11076178,12485,0,1744898736,12969.397716999993,138.7923644399998,53404.19791992001 2025-04-17,14:05:38.000,107,11076167,12525,0,1744898737,12969.431398549998,138.7923644399998,53404.23285552 2025-04-17,14:05:39.000,107,11076220,12645,0,1744898738,12969.438134859993,138.79941356999916,53404.23984264001 2025-04-17,14:05:40.000,107,11076138,12645,0,1744898739,12969.444871170002,138.8205609600045,53404.225868400004 2025-04-17,14:05:41.000,107,11076204,12605,0,1744898740,12969.478552719993,138.78531531000044,53404.23984264001 2025-04-17,14:05:42.000,107,11076186,12645,0,1744898741,12969.431398549998,138.7923644399998,53404.16298432 2025-04-17,14:05:43.000,107,11076194,12565,0,1744898742,12969.485289030003,138.78531531000044,53404.14202296 2025-04-17,14:05:44.000,107,11076208,12925,0,1744898743,12969.505497959988,138.757118790003,53404.14901008001 2025-04-17,14:05:45.000,107,11076147,12925,0,1744898744,12969.559388439993,138.7923644399998,53404.16298432 2025-04-17,14:05:46.000,107,11076185,12645,0,1744898745,12969.572861059998,138.7923644399998,53404.11407448 2025-04-17,14:05:47.000,107,11076213,12805,0,1744898746,12969.613278919998,138.7430205300043,53404.16997144001 2025-04-17,14:05:48.000,107,11076192,12485,0,1744898747,12969.620015229993,138.757118790003,53404.11407448 2025-04-17,14:05:49.000,107,11076157,12605,0,1744898748,12969.673905709999,138.7430205300043,53404.086126 2025-04-17,14:05:50.000,107,11076185,12965,0,1744898749,12969.653696779998,138.7289222699983,53404.14901008001 2025-04-17,14:05:51.000,107,11076195,12685,0,1744898750,12969.727796189989,138.70777488000022,53404.107087360004 2025-04-17,14:05:52.000,107,11076211,12805,0,1744898751,12969.714323569999,138.70777488000022,53404.128048720006 2025-04-17,14:05:53.000,107,11076213,12685,0,1744898752,12969.727796189989,138.70072575000086,53404.09311312 2025-04-17,14:05:54.000,107,11076209,12445,0,1744898753,12969.707587259989,138.6443327099987,53404.06516464 2025-04-17,14:05:55.000,107,11076205,12965,0,1744898754,12969.721059879994,138.67957836000278,53404.12106160001 2025-04-17,14:05:56.000,107,11076200,12725,0,1744898755,12969.707587259989,138.6936766200015,53404.07215176001 2025-04-17,14:05:57.000,107,11076221,12925,0,1744898756,12969.761477739994,138.72187313999893,53404.07215176001 2025-04-17,14:05:58.000,107,11076219,12765,0,1744898757,12969.754741429999,138.72187313999893,53404.10010024001 2025-04-17,14:05:59.000,107,11076204,12685,0,1744898758,12969.815368219999,138.72187313999893,53404.079138880006 2025-04-17,14:06:00.000,107,11076164,12485,0,1744898759,12969.84904976999,138.70072575000086,53404.086126 2025-04-17,14:06:01.000,107,11076196,12765,0,1744898760,12969.89620394,138.7289222699983,53404.128048720006 2025-04-17,14:06:02.000,107,11076225,12765,0,1744898761,12969.92988548999,138.75006966000365,53404.06516464 2025-04-17,14:06:03.000,107,11076236,12605,0,1744898762,12969.983775969995,138.77826618000108,53404.0162548 2025-04-17,14:06:04.000,107,11076207,12765,0,1744898763,12970.084820619995,138.73597139999765,53404.05119040001 2025-04-17,14:06:05.000,107,11076195,12605,0,1744898764,12970.11850217,138.75006966000365,53404.06516464 2025-04-17,14:06:06.000,107,11076237,13005,0,1744898765,12970.19260157999,138.757118790003,53404.03022904001 2025-04-17,14:06:07.000,107,11076203,12805,0,1744898766,12970.273437299991,138.7289222699983,53404.04420328 2025-04-17,14:06:08.000,107,11076178,13045,0,1744898767,12970.286909919996,138.73597139999765,53404.058177520004 2025-04-17,14:06:09.000,107,11076190,12685,0,1744898768,12970.313855159991,138.78531531000044,53404.10010024001 2025-04-17,14:06:10.000,107,11076207,12845,0,1744898769,12970.354273019992,138.757118790003,53404.07215176001 2025-04-17,14:06:11.000,107,11076197,12605,0,1744898770,12970.327327779996,138.80646269999852,53404.079138880006 2025-04-17,14:06:12.000,107,11076193,12445,0,1744898771,12970.253228369991,138.82761009000387,53404.1559972 2025-04-17,14:06:13.000,107,11076186,12805,0,1744898772,12970.253228369991,138.8910522599981,53404.11407448 2025-04-17,14:06:14.000,107,11076209,12725,0,1744898773,12970.17912896,138.8417083500026,53404.107087360004 2025-04-17,14:06:15.000,107,11076233,12285,0,1744898774,12970.1387111,138.8910522599981,53404.11407448 2025-04-17,14:06:16.000,107,11076197,12765,0,1744898775,12970.07808431,138.91219965000346,53404.11407448 2025-04-17,14:06:17.000,107,11076175,12685,0,1744898776,12970.05113906999,138.9051505200041,53404.07215176001 2025-04-17,14:06:18.000,107,11076211,12765,0,1744898777,12970.044402759995,138.8769539999994,53404.18394568 2025-04-17,14:06:19.000,107,11076198,12885,0,1744898778,12970.003984899995,138.86990487000003,53404.16298432 2025-04-17,14:06:20.000,107,11076136,12645,0,1744898779,12970.003984899995,138.83465922000323,53404.14202296 2025-04-17,14:06:21.000,107,11076183,13125,0,1744898780,12970.03093013999,138.81351182999788,53404.176958560005 2025-04-17,14:06:22.000,107,11076156,12605,0,1744898781,12970.024193829995,138.79941356999916,53404.18394568 2025-04-17,14:06:23.000,107,11076174,12645,0,1744898782,12969.99724859,138.76416792000236,53404.16997144001 2025-04-17,14:06:24.000,107,11076234,12525,0,1744898783,12970.01745752,138.7430205300043,53404.19791992001 2025-04-17,14:06:25.000,107,11076211,12565,0,1744898784,12970.07134799999,138.7289222699983,53404.23285552 2025-04-17,14:06:26.000,107,11076173,12965,0,1744898785,12970.09155692999,138.7289222699983,53404.23285552 2025-04-17,14:06:27.000,107,11076210,12605,0,1744898786,12970.09155692999,138.72187313999893,53404.19791992001 2025-04-17,14:06:28.000,107,11076157,12965,0,1744898787,12970.07808431,138.73597139999765,53404.176958560005 2025-04-17,14:06:29.000,107,11076191,12565,0,1744898788,12970.11176585999,138.71482400999957,53404.16298432 2025-04-17,14:06:30.000,107,11076195,12845,0,1744898789,12970.07134799999,138.72187313999893,53404.18394568 2025-04-17,14:06:31.000,107,11076183,13085,0,1744898790,12970.03093013999,138.75006966000365,53404.16298432 2025-04-17,14:06:32.000,107,11076205,12645,0,1744898791,12969.97030334999,138.72187313999893,53404.1559972 2025-04-17,14:06:33.000,107,11076240,12605,0,1744898792,12969.92988548999,138.75006966000365,53404.16298432 2025-04-17,14:06:34.000,107,11076191,12845,0,1744898793,12969.84904976999,138.77121705000172,53404.176958560005 2025-04-17,14:06:35.000,107,11076189,12805,0,1744898794,12969.761477739994,138.77826618000108,53404.23984264001 2025-04-17,14:06:46.000,107,11076175,12645,0,1744898805,12969.424662240002,138.55974314999912,53404.11407448 2025-04-17,14:06:47.000,107,11076225,12645,0,1744898806,12969.417925929993,138.48925184999825,53404.12106160001 2025-04-17,14:06:48.000,107,11076164,12645,0,1744898807,12969.438134859993,138.47515358999954,53404.11407448 2025-04-17,14:06:49.000,107,11076183,12685,0,1744898808,12969.458343789993,138.43990794000274,53404.107087360004 2025-04-17,14:06:50.000,107,11076233,12765,0,1744898809,12969.458343789993,138.40466228999867,53404.107087360004 2025-04-17,14:06:51.000,107,11076183,12885,0,1744898810,12969.458343789993,138.39056402999995,53404.07215176001 2025-04-17,14:06:52.000,107,11076152,12725,0,1744898811,12969.512234269998,138.32007272999908,53404.14202296 2025-04-17,14:06:53.000,107,11076203,12965,0,1744898812,12969.498761649993,138.27072882000357,53404.086126 2025-04-17,14:06:54.000,107,11076191,12685,0,1744898813,12969.498761649993,138.25663056000485,53404.07215176001 2025-04-17,14:06:55.000,107,11076182,12605,0,1744898814,12969.505497959988,138.27777795000293,53404.05119040001 2025-04-17,14:06:56.000,107,11076222,12725,0,1744898815,12969.498761649993,138.22138491000078,53404.07215176001 2025-04-17,14:06:57.000,107,11076158,12885,0,1744898816,12969.411189619997,138.17909013000462,53404.04420328 2025-04-17,14:06:58.000,107,11076201,12685,0,1744898817,12969.424662240002,138.172040999998,53404.05119040001 2025-04-17,14:06:59.000,107,11076197,12965,0,1744898818,12969.424662240002,138.12974622000183,53404.128048720006 2025-04-17,14:07:00.000,107,11076190,12645,0,1744898819,12969.384244380002,138.10859883000376,53404.05119040001 2025-04-17,14:07:01.000,107,11076149,12525,0,1744898820,12969.377508069992,138.06630405000033,53404.03721616 2025-04-17,14:07:02.000,107,11076193,12525,0,1744898821,12969.343826520002,138.05925492000097,53404.02324192 2025-04-17,14:07:03.000,107,11076183,12845,0,1744898822,12969.242781870002,138.06630405000033,53403.99529344 2025-04-17,14:07:04.000,107,11076190,12845,0,1744898823,12969.202364010001,138.03105840000353,53404.00228056001 2025-04-17,14:07:05.000,107,11076175,12525,0,1744898824,12969.141737220001,138.0381075300029,53404.03721616 2025-04-17,14:07:06.000,107,11076179,12805,0,1744898825,12969.094583049991,138.07335317999969,53404.05119040001 2025-04-17,14:07:07.000,107,11076177,12805,0,1744898826,12969.027219949996,138.10859883000376,53404.00228056001 2025-04-17,14:07:08.000,107,11076158,12565,0,1744898827,12968.93964792,138.172040999998,53404.009267680005 2025-04-17,14:07:09.000,107,11076193,12765,0,1744898828,12968.87228481999,138.18613926000398,53404.0162548 2025-04-17,14:07:10.000,107,11076225,12645,0,1744898829,12968.804921719995,138.2636796900042,53404.04420328 2025-04-17,14:07:11.000,107,11076209,12565,0,1744898830,12968.75103123999,138.30597447000036,53403.98830632 2025-04-17,14:07:12.000,107,11076222,12725,0,1744898831,12968.69714076,138.3623675100025,53403.97433208 2025-04-17,14:07:13.000,107,11076215,12445,0,1744898832,12968.61630504,138.41171141999803,53403.960357840006 2025-04-17,14:07:14.000,107,11076234,12605,0,1744898833,12968.623041349994,138.43990794000274,53404.03022904001 2025-04-17,14:07:15.000,107,11076212,12925,0,1744898834,12968.582623489994,138.40466228999867,53403.98830632 2025-04-17,14:07:16.000,107,11076214,12485,0,1744898835,12968.582623489994,138.35531838000315,53403.960357840006 2025-04-17,14:07:17.000,107,11076147,12925,0,1744898836,12968.602832419994,138.32712185999844,53403.93240936001 2025-04-17,14:07:18.000,107,11076179,12765,0,1744898837,12968.61630504,138.2636796900042,53403.91843512 2025-04-17,14:07:19.000,107,11076165,12965,0,1744898838,12968.602832419994,138.24958142999822,53403.890486640004 2025-04-17,14:07:20.000,107,11076243,12805,0,1744898839,12968.562414559994,138.2002375200027,53403.95337072001 2025-04-17,14:07:21.000,107,11076227,12405,0,1744898840,12968.555678249999,138.16499186999863,53403.92542224 2025-04-17,14:07:22.000,107,11076186,12645,0,1744898841,12968.495051459999,138.0874514399984,53403.8765124 2025-04-17,14:07:23.000,107,11076230,12845,0,1744898842,12968.434424669998,138.07335317999969,53403.86952528 2025-04-17,14:07:24.000,107,11076196,12605,0,1744898843,12968.353588949998,138.08040230999904,53403.82760256 2025-04-17,14:07:25.000,107,11076158,12485,0,1744898844,12968.279489539993,138.10859883000376,53403.81362832001 2025-04-17,14:07:26.000,107,11076212,12805,0,1744898845,12968.232335369998,138.1508936099999,53403.84856392 2025-04-17,14:07:27.000,107,11076212,12805,0,1744898846,12968.144763340002,138.14384448000055,53403.8765124 2025-04-17,14:07:28.000,107,11076149,12805,0,1744898847,12968.090872859997,138.172040999998,53403.82760256 2025-04-17,14:07:29.000,107,11076187,12885,0,1744898848,12968.063927620002,138.22138491000078,53403.8066412 2025-04-17,14:07:30.000,107,11076192,12485,0,1744898849,12968.036982379992,138.22843404000014,53403.81362832001 2025-04-17,14:07:31.000,107,11076210,12645,0,1744898850,12968.030246069997,138.298925340001,53403.86253816001 2025-04-17,14:07:32.000,107,11076215,12965,0,1744898851,12968.070663929997,138.29187621000165,53403.79965408 2025-04-17,14:07:33.000,107,11076161,12805,0,1744898852,12968.057191309992,138.29187621000165,53403.75773136 2025-04-17,14:07:34.000,107,11076225,12645,0,1744898853,12968.057191309992,138.2636796900042,53403.77869272 2025-04-17,14:07:35.000,107,11076228,12605,0,1744898854,12968.077400239992,138.22843404000014,53403.66689880001 2025-04-17,14:07:36.000,107,11076184,12405,0,1744898855,12968.090872859997,138.2354831699995,53403.7018344 2025-04-17,14:07:37.000,107,11076178,12565,0,1744898856,12968.077400239992,138.18613926000398,53403.68786016 2025-04-17,14:07:38.000,107,11076140,12445,0,1744898857,12968.164972270002,138.20728665000206,53403.65991168 2025-04-17,14:07:39.000,107,11076253,12645,0,1744898858,12968.138027029992,138.18613926000398,53403.63895032 2025-04-17,14:07:40.000,107,11076214,12765,0,1744898859,12968.131290719997,138.17909013000462,53403.66689880001 2025-04-17,14:07:41.000,107,11076211,12605,0,1744898860,12968.077400239992,138.12269709000248,53403.58305336 2025-04-17,14:07:42.000,107,11076184,12725,0,1744898861,12968.023509760002,138.12269709000248,53403.604014720004 2025-04-17,14:07:43.000,107,11076179,12805,0,1744898862,12968.023509760002,138.09450056999776,53403.673885920005 2025-04-17,14:07:44.000,107,11076196,12605,0,1744898863,12967.996564519992,138.10859883000376,53403.722795760004 2025-04-17,14:07:45.000,107,11076199,12605,0,1744898864,12967.922465110001,138.09450056999776,53403.61798896001 2025-04-17,14:07:46.000,107,11076206,12565,0,1744898865,12967.861838320001,138.09450056999776,53403.555104880004 2025-04-17,14:07:47.000,107,11076153,12605,0,1744898866,12967.7810026,138.08040230999904,53403.555104880004 2025-04-17,14:07:48.000,107,11076242,12445,0,1744898867,12967.686694259995,138.11564796000312,53403.47824656001 2025-04-17,14:07:49.000,107,11076206,12765,0,1744898868,12967.63280377999,138.09450056999776,53403.576066240006 2025-04-17,14:07:50.000,107,11076197,12765,0,1744898869,12967.5789133,138.1015497000044,53403.53414352 2025-04-17,14:07:51.000,107,11076207,12445,0,1744898870,12967.504813889995,138.15794273999927,53403.576066240006 2025-04-17,14:07:52.000,107,11076172,12685,0,1744898871,12967.45765972,138.1508936099999,53403.52016928 2025-04-17,14:07:53.000,107,11076216,12605,0,1744898872,12967.39029661999,138.17909013000462,53403.49920792001 2025-04-17,14:07:54.000,107,11076237,12845,0,1744898873,12967.363351379994,138.22138491000078,53403.46427232 2025-04-17,14:07:55.000,107,11076209,12965,0,1744898874,12967.322933519994,138.18613926000398,53403.52715640001 2025-04-17,14:07:56.000,107,11076199,12525,0,1744898875,12967.34987875999,138.21433578000142,53403.47824656001 2025-04-17,14:07:57.000,107,11076215,12645,0,1744898876,12967.322933519994,138.21433578000142,53403.47125944 2025-04-17,14:07:58.000,107,11076201,12725,0,1744898877,12967.32966982999,138.18613926000398,53403.457285200006 2025-04-17,14:07:59.000,107,11076237,12405,0,1744898878,12967.309460899989,138.12974622000183,53403.436323840004 2025-04-17,14:08:00.000,107,11076239,12805,0,1744898879,12967.289251969989,138.1015497000044,53403.44331096 2025-04-17,14:08:01.000,107,11076214,12725,0,1744898880,12967.289251969989,138.00991100999818,53403.40138824001 2025-04-17,14:08:02.000,107,11076173,12565,0,1744898881,12967.262306729994,137.9394197100046,53403.4223496 2025-04-17,14:08:03.000,107,11076189,12885,0,1744898882,12967.181471009993,137.89712493000116,53403.39440112 2025-04-17,14:08:04.000,107,11076241,12605,0,1744898883,12967.120844219993,137.86187928000436,53403.32452992 2025-04-17,14:08:05.000,107,11076205,12605,0,1744898884,12967.080426359993,137.7913879800035,53403.32452992 2025-04-17,14:08:06.000,107,11076190,12765,0,1744898885,12967.046744810003,137.7420440700007,53403.3175428 2025-04-17,14:08:07.000,107,11076173,12565,0,1744898886,12966.992854329997,137.67155276999983,53403.2476716 2025-04-17,14:08:08.000,107,11076184,12765,0,1744898887,12966.986118020002,137.60106146999897,53403.289594320006 2025-04-17,14:08:09.000,107,11076208,12725,0,1744898888,12966.959172779993,137.5305701699981,53403.268632960004 2025-04-17,14:08:10.000,107,11076234,12525,0,1744898889,12966.898545989992,137.47417713000323,53403.2476716 2025-04-17,14:08:11.000,107,11076164,12805,0,1744898890,12966.912018609997,137.41778409000108,53403.19177464001 2025-04-17,14:08:12.000,107,11076194,12605,0,1744898891,12966.878337059992,137.38958757000364,53403.240684480006 2025-04-17,14:08:13.000,107,11076197,12765,0,1744898892,12966.905282300002,137.3331945300015,53403.170813280005 2025-04-17,14:08:14.000,107,11076189,12765,0,1744898893,12966.898545989992,137.32614540000213,53403.2476716 2025-04-17,14:08:15.000,107,11076194,12805,0,1744898894,12966.945700160002,137.2979488800047,53403.1778004 2025-04-17,14:08:16.000,107,11076189,12405,0,1744898895,12966.952436469997,137.30499801000406,53403.1079292 2025-04-17,14:08:17.000,107,11076230,12485,0,1744898896,12967.006326950002,137.29089974999806,53403.1079292 2025-04-17,14:08:18.000,107,11076203,12765,0,1744898897,12967.033272189998,137.25565410000127,53403.04504512001 2025-04-17,14:08:19.000,107,11076178,12885,0,1744898898,12967.053481119998,137.2345067100032,53402.98914816 2025-04-17,14:08:20.000,107,11076150,12605,0,1744898899,12967.100635289993,137.19926105999912,53402.954212560006 2025-04-17,14:08:21.000,107,11076220,12765,0,1744898900,12967.134316839998,137.19221192999976,53402.97517392001 2025-04-17,14:08:22.000,107,11076203,12565,0,1744898901,12967.167998389988,137.13581889000488,53402.9681868 2025-04-17,14:08:23.000,107,11076176,12525,0,1744898902,12967.154525769998,137.05827846000466,53402.97517392001 2025-04-17,14:08:24.000,107,11076230,12685,0,1744898903,12967.174734699998,137.0018854200025,53402.98914816 2025-04-17,14:08:25.000,107,11076174,12685,0,1744898904,12967.167998389988,136.92434499000228,53402.96119968 2025-04-17,14:08:26.000,107,11076178,12685,0,1744898905,12967.120844219993,136.84680456000206,53402.905302720006 2025-04-17,14:08:27.000,107,11076164,12525,0,1744898906,12967.066953740003,136.78336239000055,53402.884341360004 2025-04-17,14:08:28.000,107,11076238,12765,0,1744898907,12967.013063259998,136.7269693499984,53402.86338 2025-04-17,14:08:29.000,107,11076218,12685,0,1744898908,12966.959172779993,136.6917237000016,53402.92626408001 2025-04-17,14:08:30.000,107,11076243,12605,0,1744898909,12966.898545989992,136.64942891999817,53402.92626408001 2025-04-17,14:08:31.000,107,11076221,12725,0,1744898910,12966.810973959997,136.61418327000138,53402.884341360004 2025-04-17,14:08:32.000,107,11076198,12685,0,1744898911,12966.723401930001,136.58598675000394,53402.82844440001 2025-04-17,14:08:33.000,107,11076188,12765,0,1744898912,12966.649302519996,136.5648393599986,53402.84940576 2025-04-17,14:08:34.000,107,11076234,12805,0,1744898913,12966.568466799996,136.53664284000115,53402.884341360004 2025-04-17,14:08:35.000,107,11076196,12565,0,1744898914,12966.568466799996,136.5295937100018,53402.89132848 2025-04-17,14:08:36.000,107,11076175,12965,0,1744898915,12966.49436738999,136.50139719000435,53402.77953456001 2025-04-17,14:08:37.000,107,11076180,12605,0,1744898916,12966.49436738999,136.480249799999,53402.7236376 2025-04-17,14:08:38.000,107,11076244,12645,0,1744898917,12966.51457631999,136.46615154000028,53402.67472776 2025-04-17,14:08:39.000,107,11076217,12605,0,1744898918,12966.568466799996,136.41680763000477,53402.67472776 2025-04-17,14:08:40.000,107,11076182,12405,0,1744898919,12966.642566210001,136.35336546000326,53402.70267624 2025-04-17,14:08:41.000,107,11076231,12605,0,1744898920,12966.703193000001,136.2828741600024,53402.68870200001 2025-04-17,14:08:42.000,107,11076212,12805,0,1744898921,12966.757083479992,136.25467763999768,53402.618830800006 2025-04-17,14:08:43.000,107,11076166,12965,0,1744898922,12966.878337059992,136.17713721000473,53402.618830800006 2025-04-17,14:08:44.000,107,11076151,12445,0,1744898923,12966.965909090002,136.1700880799981,53402.59088232001 2025-04-17,14:08:45.000,107,11076204,12925,0,1744898924,12967.060217429993,136.12074417000258,53402.62581792 2025-04-17,14:08:46.000,107,11076198,12765,0,1744898925,12967.100635289993,136.12074417000258,53402.57690808 2025-04-17,14:08:47.000,107,11076155,12845,0,1744898926,12967.181471009993,136.10664591000386,53402.55594672 2025-04-17,14:08:48.000,107,11076196,12965,0,1744898927,12967.255570419999,136.05730200000107,53402.5838952 2025-04-17,14:08:49.000,107,11076214,12605,0,1744898928,12967.37008768999,136.01500721999764,53402.55594672 2025-04-17,14:08:50.000,107,11076182,12885,0,1744898929,12967.47113233999,136.00090895999892,53402.569920960006 2025-04-17,14:08:51.000,107,11076189,12885,0,1744898930,12967.565440679995,135.96566331000213,53402.49306264001 2025-04-17,14:08:52.000,107,11076174,12685,0,1744898931,12967.69343056999,135.90927026999998,53402.52799824 2025-04-17,14:08:53.000,107,11076177,12645,0,1744898932,12967.828156769996,135.87402462000318,53402.52799824 2025-04-17,14:08:54.000,107,11076247,12725,0,1744898933,12967.976355589992,135.7894350600036,53402.54197248001 2025-04-17,14:08:55.000,107,11076187,12805,0,1744898934,12968.097609169992,135.73304202000145,53402.55594672 2025-04-17,14:08:56.000,107,11076178,13005,0,1744898935,12968.205390130002,135.66255072000058,53402.5838952 2025-04-17,14:08:57.000,107,11076192,12765,0,1744898936,12968.313171089998,135.63435420000314,53402.569920960006 2025-04-17,14:08:58.000,107,11076176,12405,0,1744898937,12968.407479429989,135.577961160001,53402.57690808 2025-04-17,14:08:59.000,107,11076213,12765,0,1744898938,12968.515260389999,135.52156811999885,53402.55594672 2025-04-17,14:09:00.000,107,11076179,12645,0,1744898939,12968.623041349994,135.50746986000013,53402.63280504 2025-04-17,14:09:01.000,107,11076186,12565,0,1744898940,12968.69714076,135.47222421000333,53402.64677928 2025-04-17,14:09:02.000,107,11076245,12605,0,1744898941,12968.784712789995,135.45107681999798,53402.618830800006 2025-04-17,14:09:03.000,107,11076188,12845,0,1744898942,12968.87902113,135.4299294299999,53402.56293384001 2025-04-17,14:09:04.000,107,11076221,12605,0,1744898943,12968.966593159996,135.46517508000397,53402.618830800006 2025-04-17,14:09:05.000,107,11076211,12965,0,1744898944,12969.047428879996,135.50746986000013,53402.5838952 2025-04-17,14:09:06.000,107,11076205,12525,0,1744898945,12969.094583049991,135.5920594199997,53402.64677928 2025-04-17,14:09:07.000,107,11076211,12765,0,1744898946,12969.114791979991,135.5920594199997,53402.62581792 2025-04-17,14:09:08.000,107,11076199,12645,0,1744898947,12969.182155080001,135.62730507000379,53402.63280504 2025-04-17,14:09:09.000,107,11076173,12685,0,1744898948,12969.296672349992,135.69074723999802,53402.70966336001 2025-04-17,14:09:10.000,107,11076189,12805,0,1744898949,12969.343826520002,135.704845500004,53402.68870200001 2025-04-17,14:09:11.000,107,11076204,12925,0,1744898950,12969.471816409998,135.77533680000488,53402.73062472001 2025-04-17,14:09:12.000,107,11076208,12885,0,1744898951,12969.485289030003,135.81763158000103,53402.667740640005 2025-04-17,14:09:13.000,107,11076194,12765,0,1744898952,12969.599806299993,135.86697549000382,53402.7236376 2025-04-17,14:09:14.000,107,11076182,12645,0,1744898953,12969.640224159994,135.9515650500034,53402.737611840006 2025-04-17,14:09:15.000,107,11076184,12405,0,1744898954,12969.687378329989,135.96566331000213,53402.81447016 2025-04-17,14:09:16.000,107,11076194,12805,0,1744898955,12969.741268809994,136.02910548000364,53402.82145728 2025-04-17,14:09:17.000,107,11076166,12925,0,1744898956,12969.781686669994,136.0995967800045,53402.884341360004 2025-04-17,14:09:18.000,107,11076223,12885,0,1744898957,12969.82884083999,136.10664591000386,53402.84940576 2025-04-17,14:09:19.000,107,11076188,12765,0,1744898958,12969.88946762999,136.16303894999874,53402.87036712 2025-04-17,14:09:20.000,107,11076199,12845,0,1744898959,12969.86925869999,136.21238286000153,53402.89132848 2025-04-17,14:09:21.000,107,11076125,12565,0,1744898960,12969.82884083999,136.21943199000088,53402.905302720006 2025-04-17,14:09:22.000,107,11076181,13285,0,1744898961,12969.842313459994,136.3181198099992,53402.96119968 2025-04-17,14:09:23.000,107,11076182,12685,0,1744898962,12969.87599501,136.3322180699979,53403.01010952 2025-04-17,14:09:24.000,107,11076180,12725,0,1744898963,12969.82884083999,136.35336546000326,53402.97517392001 2025-04-17,14:09:25.000,107,11076182,12725,0,1744898964,12969.83557715,136.41680763000477,53403.03107088 2025-04-17,14:09:26.000,107,11076200,12765,0,1744898965,12969.815368219999,136.4450041500022,53402.98914816 2025-04-17,14:09:27.000,107,11076147,12605,0,1744898966,12969.82884083999,136.51549545000307,53403.02408376001 2025-04-17,14:09:28.000,107,11076204,12885,0,1744898967,12969.815368219999,136.57188848999795,53403.02408376001 2025-04-17,14:09:29.000,107,11076203,12605,0,1744898968,12969.80863190999,136.60008501000266,53403.1079292 2025-04-17,14:09:30.000,107,11076219,12725,0,1744898969,12969.822104529994,136.64942891999817,53403.100942080004 2025-04-17,14:09:31.000,107,11076173,12645,0,1744898970,12969.882731319994,136.68467457000224,53403.06600648001 2025-04-17,14:09:32.000,107,11076127,12965,0,1744898971,12969.923149179995,136.71992021999904,53403.1079292 2025-04-17,14:09:33.000,107,11076194,12525,0,1744898972,12969.99051227999,136.73401847999776,53403.121903440006 2025-04-17,14:09:34.000,107,11076180,12685,0,1744898973,12970.01072120999,136.76221500000247,53403.11491632001 2025-04-17,14:09:35.000,107,11076167,12805,0,1744898974,12970.105029549995,136.82565717000398,53403.12889056 2025-04-17,14:09:36.000,107,11076192,12605,0,1744898975,12970.1387111,136.89614847000485,53403.13587768 2025-04-17,14:09:37.000,107,11076179,12685,0,1744898976,12970.23975575,136.96663976999844,53403.18478752 2025-04-17,14:09:38.000,107,11076160,12845,0,1744898977,12970.280173610001,137.0864749800021,53403.20574888 2025-04-17,14:09:39.000,107,11076185,12965,0,1744898978,12970.307118849996,137.17106454000168,53403.22671024 2025-04-17,14:09:40.000,107,11076158,12725,0,1744898979,12970.347536709996,137.25565410000127,53403.21273600001 2025-04-17,14:09:41.000,107,11076168,12525,0,1744898980,12970.394690879992,137.37548930999765,53403.26164584001 2025-04-17,14:09:42.000,107,11076141,12645,0,1744898981,12970.381218260001,137.51647190999938,53403.27562008 2025-04-17,14:09:43.000,107,11076155,12645,0,1744898982,12970.394690879992,137.66450364000048,53403.3175428 2025-04-17,14:09:44.000,107,11076219,12485,0,1744898983,12970.401427190001,137.77024058999814,53403.34549128 2025-04-17,14:09:45.000,107,11076193,12685,0,1744898984,12970.394690879992,137.91827231999923,53403.35946552001 2025-04-17,14:09:46.000,107,11076167,12685,0,1744898985,12970.401427190001,138.03105840000353,53403.38042688001 2025-04-17,14:09:47.000,107,11076184,12685,0,1744898986,12970.408163499997,138.1367953500012,53403.4223496 2025-04-17,14:09:48.000,107,11076126,12605,0,1744898987,12970.428372429997,138.2002375200027,53403.436323840004 2025-04-17,14:09:49.000,107,11076202,12805,0,1744898988,12970.401427190001,138.2848270800023,53403.47125944 2025-04-17,14:09:50.000,107,11076180,12725,0,1744898989,12970.394690879992,138.35531838000315,53403.52715640001 2025-04-17,14:09:51.000,107,11076174,12685,0,1744898990,12970.414899809992,138.42580968000402,53403.54113064 2025-04-17,14:09:52.000,107,11076187,12365,0,1744898991,12970.401427190001,138.5103992400036,53403.56907912001 2025-04-17,14:09:53.000,107,11076197,12605,0,1744898992,12970.421636120001,138.56679227999848,53403.562092 2025-04-17,14:09:54.000,107,11076180,13125,0,1744898993,12970.414899809992,138.6443327099987,53403.576066240006 2025-04-17,14:09:55.000,107,11076145,12525,0,1744898994,12970.414899809992,138.72187313999893,53403.63895032 2025-04-17,14:09:56.000,107,11076168,12365,0,1744898995,12970.414899809992,138.77121705000172,53403.65991168 2025-04-17,14:09:57.000,107,11076176,12765,0,1744898996,12970.448581359997,138.8205609600045,53403.7018344 2025-04-17,14:09:58.000,107,11076118,12605,0,1744898997,12970.482262910002,138.86285574000067,53403.71580864001 2025-04-17,14:09:59.000,107,11076152,13005,0,1744898998,12970.509208149997,138.91219965000346,53403.72978288 2025-04-17,14:10:00.000,107,11076215,12845,0,1744898999,12970.563098630002,138.96859268999833,53403.792666960006 2025-04-17,14:10:01.000,107,11076152,12525,0,1744899000,12970.569834939997,138.98974008000368,53403.792666960006 2025-04-17,14:10:02.000,107,11076119,12885,0,1744899001,12970.563098630002,139.0038383400024,53403.79965408 2025-04-17,14:10:03.000,107,11076151,12925,0,1744899002,12970.556362319992,139.05318224999792,53403.84856392 2025-04-17,14:10:04.000,107,11076168,12765,0,1744899003,12970.536153389992,139.088427900002,53403.93240936001 2025-04-17,14:10:05.000,107,11076161,12965,0,1744899004,12970.495735529992,139.1025261600007,53403.95337072001 2025-04-17,14:10:06.000,107,11076163,13045,0,1744899005,12970.448581359997,139.18006659000093,53403.96734496 2025-04-17,14:10:07.000,107,11076129,12845,0,1744899006,12970.374481949992,139.19416484999965,53403.960357840006 2025-04-17,14:10:08.000,107,11076138,12765,0,1744899007,12970.307118849996,139.18006659000093,53403.95337072001 2025-04-17,14:10:09.000,107,11076148,12565,0,1744899008,12970.246492059996,139.21531223999773,53404.02324192 2025-04-17,14:10:10.000,107,11076176,12805,0,1744899009,12970.15892003,139.25760702000116,53404.05119040001 2025-04-17,14:10:11.000,107,11076120,12805,0,1744899010,12970.11176585999,139.23645963000308,53404.07215176001 2025-04-17,14:10:12.000,107,11076146,12765,0,1744899011,12970.044402759995,139.24350876000244,53404.128048720006 2025-04-17,14:10:13.000,107,11076178,12725,0,1744899012,12969.99051227999,139.30695093000395,53404.13503584 2025-04-17,14:10:14.000,107,11076167,12765,0,1744899013,12969.97030334999,139.32809832000203,53404.09311312 2025-04-17,14:10:15.000,107,11076162,12845,0,1744899014,12970.003984899995,139.37744223000482,53404.16298432 2025-04-17,14:10:16.000,107,11076122,12685,0,1744899015,12970.01745752,139.42678614000033,53404.128048720006 2025-04-17,14:10:17.000,107,11076165,12565,0,1744899016,12970.01072120999,139.41973701000097,53404.176958560005 2025-04-17,14:10:18.000,107,11076159,12885,0,1744899017,12970.05113906999,139.48317918000248,53404.16298432 2025-04-17,14:10:19.000,107,11076165,12285,0,1744899018,12970.125238479995,139.4972774400012,53404.21888128001 2025-04-17,14:10:20.000,107,11076158,12885,0,1744899019,12970.15892003,139.532523089998,53404.18394568 2025-04-17,14:10:21.000,107,11076180,12765,0,1744899020,12970.233019439991,139.546621350004,53404.21189416 2025-04-17,14:10:22.000,107,11076197,12765,0,1744899021,12970.300382540001,139.58186700000078,53404.176958560005 2025-04-17,14:10:23.000,107,11076145,12925,0,1744899022,12970.361009330001,139.58186700000078,53404.274778240004 2025-04-17,14:10:24.000,107,11076117,12285,0,1744899023,12970.448581359997,139.58891613000014,53404.274778240004 2025-04-17,14:10:25.000,107,11076165,12645,0,1744899024,12970.515944459992,139.5959652599995,53404.260804 2025-04-17,14:10:26.000,107,11076146,12645,0,1744899025,12970.590043869997,139.58186700000078,53404.28176536 2025-04-17,14:10:27.000,107,11076134,12605,0,1744899026,12970.650670659998,139.56776874000207,53404.30272672 2025-04-17,14:10:28.000,107,11076167,12885,0,1744899027,12970.711297449998,139.546621350004,53404.31670096001 2025-04-17,14:10:29.000,107,11076172,12965,0,1744899028,12970.724770069988,139.60301438999886,53404.32368808 2025-04-17,14:10:30.000,107,11076167,12725,0,1744899029,12970.677615899993,139.57481787000143,53404.26779112001 2025-04-17,14:10:31.000,107,11076200,12725,0,1744899030,12970.670879589998,139.65235830000165,53404.3306752 2025-04-17,14:10:32.000,107,11076191,12685,0,1744899031,12970.643934350002,139.6946530799978,53404.35862368 2025-04-17,14:10:33.000,107,11076181,12645,0,1744899032,12970.563098630002,139.8074391600021,53404.35862368 2025-04-17,14:10:34.000,107,11076162,12725,0,1744899033,12970.502471840002,139.94842176000384,53404.3306752 2025-04-17,14:10:35.000,107,11076145,12885,0,1744899034,12970.448581359997,139.99071654,53404.30272672 2025-04-17,14:10:36.000,107,11076163,12725,0,1744899035,12970.401427190001,140.12465001000237,53404.35862368 2025-04-17,14:10:37.000,107,11076158,12565,0,1744899036,12970.414899809992,140.17399391999788,53404.28875248001 2025-04-17,14:10:38.000,107,11076144,12605,0,1744899037,12970.462053980002,140.23038696000003,53404.30971384 2025-04-17,14:10:39.000,107,11076163,12525,0,1744899038,12970.475526599992,140.30792739000026,53404.295739600006 2025-04-17,14:10:40.000,107,11076152,12725,0,1744899039,12970.522680770002,140.37136956000177,53404.30272672 2025-04-17,14:10:41.000,107,11076141,12525,0,1744899040,12970.596780179992,140.3995660799992,53404.31670096001 2025-04-17,14:10:42.000,107,11076138,12565,0,1744899041,12970.643934350002,140.44186086000263,53404.30272672 2025-04-17,14:10:43.000,107,11076108,12965,0,1744899042,12970.677615899993,140.4841556399988,53404.246829760006 2025-04-17,14:10:44.000,107,11076168,12805,0,1744899043,12970.718033759993,140.49825390000478,53404.30272672 2025-04-17,14:10:45.000,107,11076155,12805,0,1744899044,12970.724770069988,140.51940129000286,53404.25381688 2025-04-17,14:10:46.000,107,11076151,12685,0,1744899045,12970.792133169998,140.56874519999838,53404.260804 2025-04-17,14:10:47.000,107,11076198,12605,0,1744899046,12970.825814719989,140.6462856299986,53404.32368808 2025-04-17,14:10:48.000,107,11076193,12605,0,1744899047,12970.839287339993,140.6462856299986,53404.28875248001 2025-04-17,14:10:49.000,107,11076132,12605,0,1744899048,12970.872968889998,140.68858041000203,53404.28176536 2025-04-17,14:10:50.000,107,11076141,12685,0,1744899049,12970.926859369989,140.7308751899982,53404.28176536 2025-04-17,14:10:51.000,107,11076122,12685,0,1744899050,12970.947068299989,140.8084156199984,53404.30272672 2025-04-17,14:10:52.000,107,11076158,12565,0,1744899051,12970.974013539999,140.907103440004,53404.38657216001 2025-04-17,14:10:53.000,107,11076134,12925,0,1744899052,12970.980749849994,140.90005431000463,53404.37259792 2025-04-17,14:10:54.000,107,11076133,12605,0,1744899053,12971.02790401999,140.90005431000463,53404.35163656 2025-04-17,14:10:55.000,107,11076126,12685,0,1744899054,12971.102003429995,140.97759474000486,53404.31670096001 2025-04-17,14:10:56.000,107,11076148,12845,0,1744899055,12971.12894866999,140.97054560999823,53404.35163656 2025-04-17,14:10:57.000,107,11076146,12725,0,1744899056,12971.182839149995,140.93529996000143,53404.3306752 2025-04-17,14:10:58.000,107,11076178,12965,0,1744899057,12971.22999331999,140.97054560999823,53404.36561080001 2025-04-17,14:10:59.000,107,11076180,12405,0,1744899058,12971.263674869995,140.99874213000294,53404.3306752 2025-04-17,14:11:00.000,107,11076156,12885,0,1744899059,12971.29062010999,141.01284039000166,53404.32368808 2025-04-17,14:11:01.000,107,11076167,12605,0,1744899060,12971.27041117999,141.01988952000102,53404.31670096001 2025-04-17,14:11:02.000,107,11076184,12645,0,1744899061,12971.27041117999,141.07628256000316,53404.35163656 2025-04-17,14:11:03.000,107,11076211,13005,0,1744899062,12971.29735642,141.08333169000252,53404.33766232001 2025-04-17,14:11:04.000,107,11076158,12965,0,1744899063,12971.31756535,141.09038082000188,53404.32368808 2025-04-17,14:11:05.000,107,11076179,12365,0,1744899064,12971.324301659995,141.1044790800006,53404.30272672 2025-04-17,14:11:06.000,107,11076203,12805,0,1744899065,12971.405137379996,141.1044790800006,53404.30971384 2025-04-17,14:11:07.000,107,11076155,12685,0,1744899066,12971.485973099996,141.12562646999868,53404.30971384 2025-04-17,14:11:08.000,107,11076169,12445,0,1744899067,12971.553336199991,141.09742995000124,53404.30971384 2025-04-17,14:11:09.000,107,11076186,12885,0,1744899068,12971.587017749996,141.07628256000316,53404.30971384 2025-04-17,14:11:10.000,107,11076154,12965,0,1744899069,12971.681326090002,141.06218430000445,53404.32368808 2025-04-17,14:11:11.000,107,11076200,12805,0,1744899070,12971.748689189997,141.04808603999845,53404.33766232001 2025-04-17,14:11:12.000,107,11076171,12965,0,1744899071,12971.842997530002,141.0410369099991,53404.28875248001 2025-04-17,14:11:13.000,107,11076200,12885,0,1744899072,12971.896888009993,141.02693865000037,53404.28875248001 2025-04-17,14:11:14.000,107,11076160,12725,0,1744899073,12971.950778489998,141.01988952000102,53404.28875248001 2025-04-17,14:11:15.000,107,11076171,12725,0,1744899074,12972.051823139998,141.0692334300038,53404.28176536 2025-04-17,14:11:16.000,107,11076190,12645,0,1744899075,12972.092240999998,141.06218430000445,53404.274778240004 2025-04-17,14:11:17.000,107,11076153,12885,0,1744899076,12972.18654933999,141.1044790800006,53404.36561080001 2025-04-17,14:11:18.000,107,11076178,12725,0,1744899077,12972.27412137,141.12562646999868,53404.295739600006 2025-04-17,14:11:19.000,107,11076166,12485,0,1744899078,12972.33474816,141.14677386000403,53404.32368808 2025-04-17,14:11:20.000,107,11076151,12565,0,1744899079,12972.39537495,141.14677386000403,53404.30971384 2025-04-17,14:11:21.000,107,11076195,12925,0,1744899080,12972.462738049995,141.1890686400002,53404.30272672 2025-04-17,14:11:22.000,107,11076138,12725,0,1744899081,12972.523364839995,141.13972473000467,53404.295739600006 2025-04-17,14:11:23.000,107,11076171,12565,0,1744899082,12972.59746425,141.1679212500021,53404.35862368 2025-04-17,14:11:24.000,107,11076185,12685,0,1744899083,12972.67829997,141.11152820999996,53404.35862368 2025-04-17,14:11:25.000,107,11076168,12565,0,1744899084,12972.738926760001,141.11152820999996,53404.38657216001 2025-04-17,14:11:26.000,107,11076210,12645,0,1744899085,12972.826498789997,141.0551351699978,53404.33766232001 2025-04-17,14:11:27.000,107,11076164,13045,0,1744899086,12972.860180340002,141.01988952000102,53404.30971384 2025-04-17,14:11:28.000,107,11076131,12565,0,1744899087,12972.920807130002,140.97054560999823,53404.28875248001 2025-04-17,14:11:29.000,107,11076160,12485,0,1744899088,12972.961224990002,140.91415257000335,53404.36561080001 2025-04-17,14:11:30.000,107,11076189,12885,0,1744899089,12973.021851780002,140.8225138800044,53404.35163656 2025-04-17,14:11:31.000,107,11076145,12645,0,1744899090,12973.042060710002,140.73792432000482,53404.38657216001 2025-04-17,14:11:32.000,107,11076150,12605,0,1744899091,12973.116160119993,140.72382605999883,53404.37259792 2025-04-17,14:11:33.000,107,11076132,12685,0,1744899092,12973.136369049993,140.68858041000203,53404.37259792 2025-04-17,14:11:34.000,107,11076147,12885,0,1744899093,12973.156577979993,140.63218736999988,53404.44945624 2025-04-17,14:11:35.000,107,11076168,12485,0,1744899094,12973.116160119993,140.56169606999902,53404.42150776 2025-04-17,14:11:36.000,107,11076151,12525,0,1744899095,12973.116160119993,140.5475978100003,53404.414520640006 2025-04-17,14:11:37.000,107,11076137,12645,0,1744899096,12973.109423809998,140.50530303000414,53404.42150776 2025-04-17,14:11:38.000,107,11076159,12525,0,1744899097,12973.089214879998,140.42776260000392,53404.4005464 2025-04-17,14:11:39.000,107,11076189,12685,0,1744899098,12973.062269640002,140.37136956000177,53404.4704176 2025-04-17,14:11:40.000,107,11076233,12765,0,1744899099,12973.055533329993,140.3008782600009,53404.44945624 2025-04-17,14:11:41.000,107,11076148,12685,0,1744899100,12973.055533329993,140.24448521999875,53404.49137896 2025-04-17,14:11:42.000,107,11076148,12965,0,1744899101,12973.021851780002,140.18809218000388,53404.45644336001 2025-04-17,14:11:43.000,107,11076192,13005,0,1744899102,12972.988170229997,140.1387482700011,53404.45644336001 2025-04-17,14:11:44.000,107,11076191,12925,0,1744899103,12973.021851780002,140.06120784000086,53404.44945624 2025-04-17,14:11:45.000,107,11076183,12725,0,1744899104,12973.062269640002,139.99071654,53404.42849488 2025-04-17,14:11:46.000,107,11076153,12725,0,1744899105,12973.082478570002,139.93432349999784,53404.48439184001 2025-04-17,14:11:47.000,107,11076188,12645,0,1744899106,12973.109423809998,139.8708813300036,53404.44945624 2025-04-17,14:11:48.000,107,11076181,12645,0,1744899107,12973.156577979993,139.82153742000082,53404.4704176 2025-04-17,14:11:49.000,107,11076160,12525,0,1744899108,12973.170050599998,139.75809524999931,53404.44945624 2025-04-17,14:11:50.000,107,11076188,12645,0,1744899109,12973.196995839993,139.7087513400038,53404.47740472 2025-04-17,14:11:51.000,107,11076131,12845,0,1744899110,12973.223941079988,139.63826004000293,53404.49836608 2025-04-17,14:11:52.000,107,11076169,12605,0,1744899111,12973.271095249998,139.55367048000335,53404.44945624 2025-04-17,14:11:53.000,107,11076169,12565,0,1744899112,12973.271095249998,139.50432657000056,53404.47740472 2025-04-17,14:11:54.000,107,11076169,12525,0,1744899113,12973.338458349994,139.46908092000376,53404.442469120004 2025-04-17,14:11:55.000,107,11076128,12525,0,1744899114,12973.345194659989,139.41973701000097,53404.40753352001 2025-04-17,14:11:56.000,107,11076203,12845,0,1744899115,12973.351930969999,139.38449136000418,53404.463430480006 2025-04-17,14:11:57.000,107,11076100,12445,0,1744899116,12973.345194659989,139.32809832000203,53404.52631456 2025-04-17,14:11:58.000,107,11076146,12685,0,1744899117,12973.331722039999,139.32809832000203,53404.47740472 2025-04-17,14:11:59.000,107,11076176,12885,0,1744899118,12973.284567869989,139.32104919000267,53404.512340320005 2025-04-17,14:12:00.000,107,11076159,12605,0,1744899119,12973.237413699993,139.2999018000046,53404.47740472 2025-04-17,14:12:01.000,107,11076164,12925,0,1744899120,12973.203732149988,139.27875440999924,53404.52631456 2025-04-17,14:12:02.000,107,11076114,12805,0,1744899121,12973.163314289988,139.201213979999,53404.42150776 2025-04-17,14:12:03.000,107,11076135,12845,0,1744899122,12973.122896430003,139.21531223999773,53404.50535320001 2025-04-17,14:12:04.000,107,11076202,12725,0,1744899123,12973.062269640002,139.18006659000093,53404.4704176 2025-04-17,14:12:05.000,107,11076175,12565,0,1744899124,12972.994906539992,139.11662441999943,53404.49836608 2025-04-17,14:12:06.000,107,11076167,13125,0,1744899125,12972.947752369997,139.1025261600007,53404.48439184001 2025-04-17,14:12:07.000,107,11076177,12645,0,1744899126,12972.853444029992,139.10957529000007,53404.49137896 2025-04-17,14:12:08.000,107,11076179,12765,0,1744899127,12972.813026169992,139.08137877000263,53404.47740472 2025-04-17,14:12:09.000,107,11076162,12765,0,1744899128,12972.759135690001,139.09547703000135,53404.50535320001 2025-04-17,14:12:10.000,107,11076180,12605,0,1744899129,12972.6985089,139.11662441999943,53404.51932744 2025-04-17,14:12:11.000,107,11076197,12645,0,1744899130,12972.65809104,139.12367354999878,53404.52631456 2025-04-17,14:12:12.000,107,11076152,12605,0,1744899131,12972.651354729991,139.088427900002,53404.52631456 2025-04-17,14:12:13.000,107,11076159,12805,0,1744899132,12972.604200559996,139.11662441999943,53404.51932744 2025-04-17,14:12:14.000,107,11076172,12405,0,1744899133,12972.55704639,139.1518700700035,53404.52631456 2025-04-17,14:12:15.000,107,11076143,12805,0,1744899134,12972.523364839995,139.10957529000007,53404.42849488 2025-04-17,14:12:16.000,107,11076163,12805,0,1744899135,12972.503155909995,139.12367354999878,53404.49836608 2025-04-17,14:12:17.000,107,11076152,12485,0,1744899136,12972.48968328999,139.14482094000414,53404.5402888 2025-04-17,14:12:18.000,107,11076203,12565,0,1744899137,12972.43579281,139.14482094000414,53404.4704176 2025-04-17,14:12:19.000,107,11076170,12765,0,1744899138,12972.381902329995,139.14482094000414,53404.49836608 2025-04-17,14:12:20.000,107,11076181,12805,0,1744899139,12972.301066609994,139.16596833000222,53404.50535320001 2025-04-17,14:12:21.000,107,11076159,12805,0,1744899140,12972.193285649999,139.15891920000286,53404.51932744 2025-04-17,14:12:22.000,107,11076147,12725,0,1744899141,12972.078768379994,139.201213979999,53404.50535320001 2025-04-17,14:12:23.000,107,11076195,12525,0,1744899142,12971.937305869993,139.27875440999924,53404.44945624 2025-04-17,14:12:24.000,107,11076171,12885,0,1744899143,12971.795843359992,139.2999018000046,53404.47740472 2025-04-17,14:12:25.000,107,11076177,12845,0,1744899144,12971.634171919992,139.35629483999946,53404.42849488 2025-04-17,14:12:26.000,107,11076144,12605,0,1744899145,12971.519654650001,139.44088439999905,53404.442469120004 2025-04-17,14:12:27.000,107,11076095,12565,0,1744899146,12971.35124689999,139.52547395999864,53404.49137896 2025-04-17,14:12:28.000,107,11076166,12605,0,1744899147,12971.2165207,139.58186700000078,53404.44945624 2025-04-17,14:12:29.000,107,11076198,12725,0,1744899148,12971.09526712,139.63121091000357,53404.393559280004 2025-04-17,14:12:30.000,107,11076120,12805,0,1744899149,12970.960540919994,139.71580047000316,53404.3306752 2025-04-17,14:12:31.000,107,11076117,12965,0,1744899150,12970.899914129994,139.72284960000252,53404.3306752 2025-04-17,14:12:32.000,107,11076131,12565,0,1744899151,12970.805605789988,139.75104611999996,53404.37259792 2025-04-17,14:12:33.000,107,11076176,12645,0,1744899152,12970.751715309998,139.77924264000467,53404.32368808 2025-04-17,14:12:34.000,107,11076152,12605,0,1744899153,12970.684352210003,139.77924264000467,53404.3306752 2025-04-17,14:12:35.000,107,11076155,12725,0,1744899154,12970.610252799997,139.75809524999931,53404.31670096001 2025-04-17,14:12:36.000,107,11076190,12285,0,1744899155,12970.569834939997,139.7439969900006,53404.31670096001 2025-04-17,14:12:37.000,107,11076199,12645,0,1744899156,12970.488999219997,139.7087513400038,53404.25381688 2025-04-17,14:12:38.000,107,11076189,12965,0,1744899157,12970.408163499997,139.61711265000486,53404.23285552 2025-04-17,14:12:39.000,107,11076147,12325,0,1744899158,12970.320591470001,139.61006351999822,53404.23984264001 2025-04-17,14:12:40.000,107,11076178,12485,0,1744899159,12970.212810509991,139.5959652599995,53404.23984264001 2025-04-17,14:12:41.000,107,11076229,12805,0,1744899160,12970.17912896,139.57481787000143,53404.19791992001 2025-04-17,14:12:42.000,107,11076164,12765,0,1744899161,12970.07134799999,139.5607196100027,53404.16997144001 2025-04-17,14:12:43.000,107,11076192,12765,0,1744899162,12969.97030334999,139.532523089998,53404.14202296 2025-04-17,14:12:44.000,107,11076163,13045,0,1744899163,12969.90967655999,139.57481787000143,53404.14901008001 2025-04-17,14:12:45.000,107,11076155,12565,0,1744899164,12969.80863190999,139.60301438999886,53404.107087360004 2025-04-17,14:12:46.000,107,11076231,12765,0,1744899165,12969.761477739994,139.6453091700023,53404.09311312 2025-04-17,14:12:47.000,107,11076147,12565,0,1744899166,12969.680642019994,139.70170221000444,53404.10010024001 2025-04-17,14:12:48.000,107,11076222,12685,0,1744899167,12969.640224159994,139.73694786000124,53404.058177520004 2025-04-17,14:12:49.000,107,11076155,12765,0,1744899168,12969.492025339998,139.75809524999931,53404.07215176001 2025-04-17,14:12:50.000,107,11076179,12965,0,1744899169,12969.451607479998,139.75104611999996,53404.02324192 2025-04-17,14:12:51.000,107,11076169,12605,0,1744899170,12969.350562829997,139.77219350999803,53403.98131920001 2025-04-17,14:12:52.000,107,11076188,12725,0,1744899171,12969.242781870002,139.77219350999803,53404.00228056001 2025-04-17,14:12:53.000,107,11076128,12725,0,1744899172,12969.101319360001,139.73694786000124,53403.96734496 2025-04-17,14:12:54.000,107,11076132,12645,0,1744899173,12969.007011019996,139.7087513400038,53403.96734496 2025-04-17,14:12:55.000,107,11076197,12685,0,1744899174,12968.93291160999,139.68760394999845,53403.93240936001 2025-04-17,14:12:56.000,107,11076156,12685,0,1744899175,12968.83860327,139.65235830000165,53403.90446088001 2025-04-17,14:12:57.000,107,11076184,12685,0,1744899176,12968.73082230999,139.66645656000037,53403.93240936001 2025-04-17,14:12:58.000,107,11076182,12565,0,1744899177,12968.6567229,139.65235830000165,53403.85555104 2025-04-17,14:12:59.000,107,11076162,12965,0,1744899178,12968.56915086999,139.70170221000444,53403.90446088001 2025-04-17,14:13:00.000,107,11076208,12525,0,1744899179,12968.441160979994,139.7087513400038,53403.86253816001 2025-04-17,14:13:01.000,107,11076177,12725,0,1744899180,12968.373797879998,139.7439969900006,53403.79965408 2025-04-17,14:13:02.000,107,11076155,12685,0,1744899181,12968.259280609993,139.75104611999996,53403.743757120006 2025-04-17,14:13:03.000,107,11076149,12685,0,1744899182,12968.212126439998,139.77924264000467,53403.75773136 2025-04-17,14:13:04.000,107,11076139,12565,0,1744899183,12968.131290719997,139.78629177000403,53403.75074424 2025-04-17,14:13:05.000,107,11076120,12645,0,1744899184,12968.036982379992,139.81448829000146,53403.722795760004 2025-04-17,14:13:06.000,107,11076169,12645,0,1744899185,12967.962882970001,139.82858655000018,53403.76471848001 2025-04-17,14:13:07.000,107,11076167,12605,0,1744899186,12967.895519869991,139.88497959000233,53403.66689880001 2025-04-17,14:13:08.000,107,11076127,12605,0,1744899187,12967.848365699996,139.92022523999913,53403.68087304 2025-04-17,14:13:09.000,107,11076205,12645,0,1744899188,12967.7810026,139.89907785000105,53403.604014720004 2025-04-17,14:13:10.000,107,11076178,12605,0,1744899189,12967.706903189996,139.9554708900032,53403.576066240006 2025-04-17,14:13:11.000,107,11076180,12645,0,1744899190,12967.63280377999,139.99071654,53403.52016928 2025-04-17,14:13:12.000,107,11076157,12885,0,1744899191,12967.565440679995,139.99071654,53403.51318216 2025-04-17,14:13:13.000,107,11076116,12605,0,1744899192,12967.49807758,140.03301132000342,53403.4922208 2025-04-17,14:13:14.000,107,11076163,12645,0,1744899193,12967.45092340999,140.04006045000278,53403.42933672001 2025-04-17,14:13:15.000,107,11076098,12725,0,1744899194,12967.336406139999,140.07530609999958,53403.45029808001 2025-04-17,14:13:16.000,107,11076133,12525,0,1744899195,12967.228625179989,140.12465001000237,53403.38042688001 2025-04-17,14:13:17.000,107,11076097,12725,0,1744899196,12967.154525769998,140.2021904400026,53403.436323840004 2025-04-17,14:13:18.000,107,11076143,12565,0,1744899197,12967.073690049998,140.27973087000282,53403.38042688001 2025-04-17,14:13:19.000,107,11076181,12965,0,1744899198,12967.006326950002,140.37136956000177,53403.34549128 2025-04-17,14:13:20.000,107,11076114,12565,0,1744899199,12966.918754919992,140.41366433999792,53403.36645264 2025-04-17,14:13:21.000,107,11076140,12685,0,1744899200,12966.871600749997,140.4841556399988,53403.31055568001 2025-04-17,14:13:22.000,107,11076158,12885,0,1744899201,12966.790765029997,140.49825390000478,53403.31055568001 2025-04-17,14:13:23.000,107,11076118,12605,0,1744899202,12966.709929309996,140.51940129000286,53403.20574888 2025-04-17,14:13:24.000,107,11076137,12565,0,1744899203,12966.709929309996,140.5475978100003,53403.22671024 2025-04-17,14:13:25.000,107,11076146,12725,0,1744899204,12966.689720379996,140.53349955000158,53403.21273600001 2025-04-17,14:13:26.000,107,11076174,12725,0,1744899205,12966.709929309996,140.5123521600035,53403.15683904 2025-04-17,14:13:27.000,107,11076140,13125,0,1744899206,12966.669511449996,140.51940129000286,53403.12889056 2025-04-17,14:13:28.000,107,11076190,12645,0,1744899207,12966.696456689991,140.47005738000007,53403.13587768 2025-04-17,14:13:29.000,107,11076172,12885,0,1744899208,12966.716665619992,140.40661520999856,53403.121903440006 2025-04-17,14:13:30.000,107,11076175,13045,0,1744899209,12966.723401930001,140.37136956000177,53403.04504512001 2025-04-17,14:13:31.000,107,11076120,12885,0,1744899210,12966.696456689991,140.3643204300024,53403.04504512001 2025-04-17,14:13:32.000,107,11076185,12685,0,1744899211,12966.669511449996,140.29382913000154,53403.06600648001 2025-04-17,14:13:33.000,107,11076132,12605,0,1744899212,12966.629093589996,140.3008782600009,53403.038058 2025-04-17,14:13:34.000,107,11076119,12485,0,1744899213,12966.528048939996,140.27268174000346,53402.96119968 2025-04-17,14:13:35.000,107,11076177,12885,0,1744899214,12966.45394952999,140.25858348000475,53402.933251200004 2025-04-17,14:13:36.000,107,11076176,12805,0,1744899215,12966.41353166999,140.25858348000475,53402.94023832 2025-04-17,14:13:37.000,107,11076190,12685,0,1744899216,12966.27206915999,140.27973087000282,53402.91927696 2025-04-17,14:13:38.000,107,11076154,12765,0,1744899217,12966.21144236999,140.30792739000026,53402.87036712 2025-04-17,14:13:39.000,107,11076177,12925,0,1744899218,12966.123870339994,140.32202564999898,53402.86338 2025-04-17,14:13:40.000,107,11076156,12605,0,1744899219,12966.043034619994,140.38546782000049,53402.835431520005 2025-04-17,14:13:41.000,107,11076146,12885,0,1744899220,12965.989144139989,140.44186086000263,53402.81447016 2025-04-17,14:13:42.000,107,11076123,13005,0,1744899221,12965.921781039993,140.47710650999943,53402.75857320001 2025-04-17,14:13:43.000,107,11076167,12805,0,1744899222,12965.881363179993,140.55464693999966,53402.716650480004 2025-04-17,14:13:44.000,107,11076139,12605,0,1744899223,12965.867890559988,140.58989259000373,53402.70966336001 2025-04-17,14:13:45.000,107,11076129,12965,0,1744899224,12965.861154249993,140.63218736999988,53402.75158608 2025-04-17,14:13:46.000,107,11076130,12365,0,1744899225,12965.867890559988,140.6603838900046,53402.67472776 2025-04-17,14:13:47.000,107,11076132,12885,0,1744899226,12965.861154249993,140.68858041000203,53402.6537664 2025-04-17,14:13:48.000,107,11076159,12605,0,1744899227,12965.874626869998,140.7308751899982,53402.5838952 2025-04-17,14:13:49.000,107,11076181,12885,0,1744899228,12965.908308419988,140.75202258000354,53402.62581792 2025-04-17,14:13:50.000,107,11076160,12685,0,1744899229,12965.901572109993,140.78021910000098,53402.52101112001 2025-04-17,14:13:51.000,107,11076128,12805,0,1744899230,12965.894835799998,140.77316997000162,53402.57690808 2025-04-17,14:13:52.000,107,11076150,12805,0,1744899231,12965.867890559988,140.77316997000162,53402.548959600004 2025-04-17,14:13:53.000,107,11076166,12965,0,1744899232,12965.888099489988,140.78726823000034,53402.48607552 2025-04-17,14:13:54.000,107,11076153,12845,0,1744899233,12965.941989969993,140.78726823000034,53402.451139920006 2025-04-17,14:13:55.000,107,11076157,12765,0,1744899234,12965.948726279988,140.7590717100029,53402.402230080006 2025-04-17,14:13:56.000,107,11076139,12685,0,1744899235,12965.908308419988,140.74497345000418,53402.37428160001 2025-04-17,14:13:57.000,107,11076175,12765,0,1744899236,12965.888099489988,140.78726823000034,53402.39524296001 2025-04-17,14:13:58.000,107,11076131,12765,0,1744899237,12965.941989969993,140.78726823000034,53402.36729448 2025-04-17,14:13:59.000,107,11076168,12605,0,1744899238,12965.935253659998,140.78726823000034,53402.36030736 2025-04-17,14:14:00.000,107,11076139,12845,0,1744899239,12965.941989969993,140.80136648999905,53402.31139752 2025-04-17,14:14:01.000,107,11076136,12605,0,1744899240,12966.009353069989,140.8225138800044,53402.30441040001 2025-04-17,14:14:02.000,107,11076157,12725,0,1744899241,12965.982407829993,140.82956301000377,53402.2694748 2025-04-17,14:14:03.000,107,11076156,12645,0,1744899242,12965.989144139989,140.83661214000313,53402.30441040001 2025-04-17,14:14:04.000,107,11076136,12685,0,1744899243,12966.069979859989,140.86480866000056,53402.18562936001 2025-04-17,14:14:05.000,107,11076161,12765,0,1744899244,12966.117134029999,140.88595604999864,53402.20659072001 2025-04-17,14:14:06.000,107,11076165,12805,0,1744899245,12966.144079269994,140.907103440004,53402.15069376 2025-04-17,14:14:07.000,107,11076157,13005,0,1744899246,12966.204706059994,140.9212017000027,53402.15768088001 2025-04-17,14:14:08.000,107,11076145,12605,0,1744899247,12966.245123919995,140.9212017000027,53402.1297324 2025-04-17,14:14:09.000,107,11076153,12965,0,1744899248,12966.27206915999,140.9423490900008,53402.10877104001 2025-04-17,14:14:10.000,107,11076144,12685,0,1744899249,12966.2990144,140.97054560999823,53402.1297324 2025-04-17,14:14:11.000,107,11076128,12765,0,1744899250,12966.265332849995,140.98464387000422,53402.13671952001 2025-04-17,14:14:12.000,107,11076156,12645,0,1744899251,12966.21144236999,140.96349647999887,53402.15069376 2025-04-17,14:14:13.000,107,11076154,12445,0,1744899252,12966.19796975,140.9564473499995,53402.10877104001 2025-04-17,14:14:14.000,107,11076212,12605,0,1744899253,12966.15081557999,141.03398777999973,53402.13671952001 2025-04-17,14:14:15.000,107,11076190,12645,0,1744899254,12966.164288199994,141.04808603999845,53402.115758160005 2025-04-17,14:14:16.000,107,11076174,13045,0,1744899255,12966.090188789989,141.02693865000037,53402.08780968001 2025-04-17,14:14:17.000,107,11076150,12685,0,1744899256,12966.083452479994,141.0057912600023,53402.08780968001 2025-04-17,14:14:18.000,107,11076138,12725,0,1744899257,12966.117134029999,140.97759474000486,53402.03889984001 2025-04-17,14:14:19.000,107,11076178,12805,0,1744899258,12966.103661409994,140.98464387000422,53402.01095136 2025-04-17,14:14:20.000,107,11076146,12965,0,1744899259,12966.157551889999,140.96349647999887,53402.03889984001 2025-04-17,14:14:21.000,107,11076122,12645,0,1744899260,12966.184497129994,140.907103440004,53402.03191272 2025-04-17,14:14:22.000,107,11076170,12605,0,1744899261,12966.245123919995,140.907103440004,53402.01095136 2025-04-17,14:14:23.000,107,11076161,12485,0,1744899262,12966.27880547,140.87185778999992,53401.948067280005 2025-04-17,14:14:24.000,107,11076171,12645,0,1744899263,12966.35964119,140.88595604999864,53401.98300288 2025-04-17,14:14:25.000,107,11076158,12645,0,1744899264,12966.45394952999,140.86480866000056,53401.996977120005 2025-04-17,14:14:26.000,107,11076186,12765,0,1744899265,12966.53478524999,140.87890691999928,53401.98999000001 2025-04-17,14:14:27.000,107,11076144,12925,0,1744899266,12966.615620969991,140.893005179998,53401.97601576 2025-04-17,14:14:28.000,107,11076141,12925,0,1744899267,12966.709929309996,140.91415257000335,53402.01793848001 2025-04-17,14:14:29.000,107,11076156,12605,0,1744899268,12966.743610860001,140.96349647999887,53401.996977120005 2025-04-17,14:14:30.000,107,11076165,12525,0,1744899269,12966.844655510002,140.97759474000486,53402.00396424 2025-04-17,14:14:31.000,107,11076185,12525,0,1744899270,12966.912018609997,141.01988952000102,53401.96204152 2025-04-17,14:14:32.000,107,11076171,12885,0,1744899271,12966.959172779993,141.0551351699978,53401.94108016001 2025-04-17,14:14:33.000,107,11076135,12565,0,1744899272,12967.040008499993,141.06218430000445,53401.93409304 2025-04-17,14:14:34.000,107,11076152,13045,0,1744899273,12967.026535880002,141.0692334300038,53401.89217032001 2025-04-17,14:14:35.000,107,11076120,12925,0,1744899274,12967.073690049998,141.06218430000445,53401.91313168 2025-04-17,14:14:36.000,107,11076146,12765,0,1744899275,12967.107371599988,141.08333169000252,53401.8851832 2025-04-17,14:14:37.000,107,11076098,12445,0,1744899276,12967.134316839998,141.09038082000188,53401.91313168 2025-04-17,14:14:38.000,107,11076140,12605,0,1744899277,12967.147789459988,141.09038082000188,53401.927105920004 2025-04-17,14:14:39.000,107,11076198,12885,0,1744899278,12967.093898979998,140.99874213000294,53401.96204152 2025-04-17,14:14:40.000,107,11076174,12565,0,1744899279,12967.066953740003,140.98464387000422,53401.92011880001 2025-04-17,14:14:41.000,107,11076158,12725,0,1744899280,12967.053481119998,140.88595604999864,53401.96902864001 2025-04-17,14:14:42.000,107,11076111,12605,0,1744899281,12966.972645399997,140.84366127000249,53401.97601576 2025-04-17,14:14:43.000,107,11076136,12605,0,1744899282,12966.891809679997,140.78726823000034,53402.00396424 2025-04-17,14:14:44.000,107,11076168,12765,0,1744899283,12966.844655510002,140.71677692999947,53401.97601576 2025-04-17,14:14:45.000,107,11076138,12605,0,1744899284,12966.797501339992,140.70267867000075,53402.01095136 2025-04-17,14:14:46.000,107,11076196,12765,0,1744899285,12966.743610860001,140.6603838900046,53402.01095136 2025-04-17,14:14:47.000,107,11076181,12565,0,1744899286,12966.736874549992,140.6110399800018,53402.03889984001 2025-04-17,14:14:48.000,107,11076131,12725,0,1744899287,12966.682984070001,140.6110399800018,53401.996977120005 2025-04-17,14:14:49.000,107,11076135,12605,0,1744899288,12966.662775140001,140.62513824000052,53402.01793848001 2025-04-17,14:14:50.000,107,11076153,12725,0,1744899289,12966.656038829991,140.65333475999796,53402.03191272 2025-04-17,14:14:51.000,107,11076155,12765,0,1744899290,12966.682984070001,140.68858041000203,53401.98999000001 2025-04-17,14:14:52.000,107,11076163,13045,0,1744899291,12966.662775140001,140.70267867000075,53401.98300288 2025-04-17,14:14:53.000,107,11076150,12565,0,1744899292,12966.763819790001,140.75202258000354,53402.045886960004 2025-04-17,14:14:54.000,107,11076143,12805,0,1744899293,12966.804237650002,140.76612084000226,53402.01793848001 2025-04-17,14:14:55.000,107,11076187,12845,0,1744899294,12966.878337059992,140.76612084000226,53402.045886960004 2025-04-17,14:14:56.000,107,11076180,12405,0,1744899295,12966.945700160002,140.77316997000162,53402.03889984001 2025-04-17,14:14:57.000,107,11076147,13045,0,1744899296,12966.992854329997,140.74497345000418,53401.98300288 2025-04-17,14:14:58.000,107,11076177,12885,0,1744899297,12967.060217429993,140.7097278000001,53402.05287408 2025-04-17,14:14:59.000,107,11076124,12885,0,1744899298,12967.120844219993,140.7097278000001,53402.01793848001 2025-04-17,14:15:00.000,107,11076152,12445,0,1744899299,12967.134316839998,140.6744821500033,53402.07383544 2025-04-17,14:15:01.000,107,11076152,12605,0,1744899300,12967.134316839998,140.68858041000203,53402.05287408 2025-04-17,14:15:02.000,107,11076165,12685,0,1744899301,12967.167998389988,140.66743302000395,53402.066848320006 2025-04-17,14:15:03.000,107,11076134,12605,0,1744899302,12967.134316839998,140.6462856299986,53402.03191272 2025-04-17,14:15:04.000,107,11076153,12725,0,1744899303,12967.147789459988,140.62513824000052,53402.10877104001 2025-04-17,14:15:05.000,107,11076133,12805,0,1744899304,12967.167998389988,140.63218736999988,53402.08780968001 2025-04-17,14:15:06.000,107,11076137,13005,0,1744899305,12967.147789459988,140.63218736999988,53402.14370664 2025-04-17,14:15:07.000,107,11076117,12445,0,1744899306,12967.114107909998,140.60399085000245,53402.08780968001 2025-04-17,14:15:08.000,107,11076152,12885,0,1744899307,12967.087162669988,140.6110399800018,53402.164668000005 2025-04-17,14:15:09.000,107,11076136,13045,0,1744899308,12967.006326950002,140.5969417200031,53402.14370664 2025-04-17,14:15:10.000,107,11076111,12685,0,1744899309,12966.959172779993,140.6110399800018,53402.164668000005 2025-04-17,14:15:11.000,107,11076163,12365,0,1744899310,12966.938963849992,140.6110399800018,53402.15768088001 2025-04-17,14:15:12.000,107,11076096,12525,0,1744899311,12966.837919199992,140.63218736999988,53402.17165512 2025-04-17,14:15:13.000,107,11076150,12885,0,1744899312,12966.797501339992,140.65333475999796,53402.18562936001 2025-04-17,14:15:14.000,107,11076158,12565,0,1744899313,12966.723401930001,140.63923649999924,53402.18562936001 2025-04-17,14:15:15.000,107,11076141,12565,0,1744899314,12966.676247759991,140.6603838900046,53402.19261648 2025-04-17,14:15:16.000,107,11076146,12645,0,1744899315,12966.656038829991,140.62513824000052,53402.17165512 2025-04-17,14:15:17.000,107,11076150,12565,0,1744899316,12966.595412039991,140.58284346000437,53402.18562936001 2025-04-17,14:15:18.000,107,11076164,12845,0,1744899317,12966.58193942,140.56874519999838,53402.17864224 2025-04-17,14:15:19.000,107,11076116,12725,0,1744899318,12966.55499417999,140.5475978100003,53402.1996036 2025-04-17,14:15:20.000,107,11076143,12565,0,1744899319,12966.56173049,140.56169606999902,53402.18562936001 2025-04-17,14:15:21.000,107,11076141,12765,0,1744899320,12966.595412039991,140.51940129000286,53402.18562936001 2025-04-17,14:15:22.000,107,11076144,12405,0,1744899321,12966.588675729996,140.51940129000286,53402.20659072001 2025-04-17,14:15:23.000,107,11076104,12485,0,1744899322,12966.60214835,140.5123521600035,53402.17864224 2025-04-17,14:15:24.000,107,11076102,12805,0,1744899323,12966.595412039991,140.52645042000222,53402.20659072001 2025-04-17,14:15:25.000,107,11076130,12965,0,1744899324,12966.588675729996,140.53349955000158,53402.1996036 2025-04-17,14:15:26.000,107,11076101,12725,0,1744899325,12966.588675729996,140.55464693999966,53402.19261648 2025-04-17,14:15:27.000,107,11076156,12725,0,1744899326,12966.588675729996,140.57579432999773,53402.17864224 2025-04-17,14:15:28.000,107,11076182,12925,0,1744899327,12966.58193942,140.58284346000437,53402.20659072001 2025-04-17,14:15:29.000,107,11076102,12725,0,1744899328,12966.55499417999,140.6110399800018,53402.18562936001 2025-04-17,14:15:30.000,107,11076162,12885,0,1744899329,12966.58193942,140.58989259000373,53402.17165512 2025-04-17,14:15:31.000,107,11076119,12405,0,1744899330,12966.58193942,140.57579432999773,53402.1996036 2025-04-17,14:15:32.000,107,11076115,12645,0,1744899331,12966.58193942,140.56169606999902,53402.22056496 2025-04-17,14:15:33.000,107,11076158,12685,0,1744899332,12966.548257869996,140.52645042000222,53402.262487680004 2025-04-17,14:15:34.000,107,11076089,12685,0,1744899333,12966.51457631999,140.448909990002,53402.27646192001 2025-04-17,14:15:35.000,107,11076121,12925,0,1744899334,12966.507840009996,140.37136956000177,53402.2694748 2025-04-17,14:15:36.000,107,11076111,12605,0,1744899335,12966.48089477,140.3502221700037,53402.25550056001 2025-04-17,14:15:37.000,107,11076165,12805,0,1744899336,12966.47415845999,140.3008782600009,53402.29043616 2025-04-17,14:15:38.000,107,11076128,12805,0,1744899337,12966.44047691,140.2656326100041,53402.262487680004 2025-04-17,14:15:39.000,107,11076123,12965,0,1744899338,12966.44047691,140.24448521999875,53402.30441040001 2025-04-17,14:15:40.000,107,11076114,12845,0,1744899339,12966.33943226,140.23038696000003,53402.29742328 2025-04-17,14:15:41.000,107,11076180,12685,0,1744899340,12966.27206915999,140.27268174000346,53402.339346 2025-04-17,14:15:42.000,107,11076125,12765,0,1744899341,12966.19123343999,140.30792739000026,53402.332358880005 2025-04-17,14:15:43.000,107,11076117,12765,0,1744899342,12966.137342959999,140.32907477999834,53402.332358880005 2025-04-17,14:15:44.000,107,11076140,12765,0,1744899343,12966.069979859989,140.35727130000305,53402.36729448 2025-04-17,14:15:45.000,107,11076117,12685,0,1744899344,12965.995880449998,140.39251694999984,53402.29043616 2025-04-17,14:15:46.000,107,11076156,12965,0,1744899345,12965.921781039993,140.3995660799992,53402.2694748 2025-04-17,14:15:47.000,107,11076162,12445,0,1744899346,12965.881363179993,140.44186086000263,53402.29742328 2025-04-17,14:15:48.000,107,11076135,12525,0,1744899347,12965.840945319993,140.53349955000158,53402.29043616 2025-04-17,14:15:49.000,107,11076111,12765,0,1744899348,12965.760109599993,140.55464693999966,53402.29742328 2025-04-17,14:15:50.000,107,11076148,12765,0,1744899349,12965.692746499997,140.63923649999924,53402.234539200006 2025-04-17,14:15:51.000,107,11076097,13005,0,1744899350,12965.618647089992,140.6956295400014,53402.2694748 2025-04-17,14:15:52.000,107,11076112,12525,0,1744899351,12965.551283989997,140.75202258000354,53402.29043616 2025-04-17,14:15:53.000,107,11076144,12605,0,1744899352,12965.497393509992,140.76612084000226,53402.29043616 2025-04-17,14:15:54.000,107,11076086,12525,0,1744899353,12965.430030409996,140.8225138800044,53402.2694748 2025-04-17,14:15:55.000,107,11076122,12885,0,1744899354,12965.409821479996,140.80136648999905,53402.20659072001 2025-04-17,14:15:56.000,107,11076169,12965,0,1744899355,12965.36266731,140.81546474999777,53402.20659072001 2025-04-17,14:15:57.000,107,11076125,12805,0,1744899356,12965.31551313999,140.83661214000313,53402.213577840004 2025-04-17,14:15:58.000,107,11076115,12765,0,1744899357,12965.30204052,140.86480866000056,53402.22755208001 2025-04-17,14:15:59.000,107,11076072,12805,0,1744899358,12965.24141373,140.86480866000056,53402.22056496 2025-04-17,14:16:00.000,107,11076108,12765,0,1744899359,12965.16057801,140.893005179998,53402.22056496 2025-04-17,14:16:01.000,107,11076163,12845,0,1744899360,12965.12016015,140.893005179998,53402.18562936001 2025-04-17,14:16:02.000,107,11076157,12445,0,1744899361,12965.03932443,140.9212017000027,53402.15768088001 2025-04-17,14:16:03.000,107,11076098,12725,0,1744899362,12964.97869764,140.97054560999823,53402.19261648 2025-04-17,14:16:04.000,107,11076131,12765,0,1744899363,12964.91133453999,141.02693865000037,53402.24152632 2025-04-17,14:16:05.000,107,11076142,12765,0,1744899364,12964.823762509994,141.04808603999845,53402.15768088001 2025-04-17,14:16:06.000,107,11076098,12405,0,1744899365,12964.722717859993,141.13972473000467,53402.15768088001 2025-04-17,14:16:07.000,107,11076132,12605,0,1744899366,12964.648618449988,141.19611776999955,53402.19261648 2025-04-17,14:16:08.000,107,11076136,12645,0,1744899367,12964.608200590003,141.25955994000105,53402.12274528 2025-04-17,14:16:09.000,107,11076108,12605,0,1744899368,12964.527364870002,141.25955994000105,53402.15768088001 2025-04-17,14:16:10.000,107,11076167,13045,0,1744899369,12964.466738080002,141.27365819999977,53402.10877104001 2025-04-17,14:16:11.000,107,11076138,12765,0,1744899370,12964.399374979992,141.24546168000234,53402.08780968001 2025-04-17,14:16:12.000,107,11076192,12805,0,1744899371,12964.365693430002,141.1890686400002,53402.115758160005 2025-04-17,14:16:13.000,107,11076114,12645,0,1744899372,12964.325275570001,141.1679212500021,53402.10178392 2025-04-17,14:16:14.000,107,11076114,12525,0,1744899373,12964.305066640001,141.16087212000275,53402.05287408 2025-04-17,14:16:15.000,107,11076105,12445,0,1744899374,12964.251176159996,141.1679212500021,53402.05287408 2025-04-17,14:16:16.000,107,11076149,12525,0,1744899375,12964.177076749991,141.1890686400002,53401.996977120005 2025-04-17,14:16:17.000,107,11076108,12485,0,1744899376,12964.12318627,141.24546168000234,53402.01095136 2025-04-17,14:16:18.000,107,11076120,12805,0,1744899377,12964.06255948,141.30890385000384,53402.03889984001 2025-04-17,14:16:19.000,107,11076100,12925,0,1744899378,12963.95477851999,141.39349341000343,53401.9550544 2025-04-17,14:16:20.000,107,11076135,12565,0,1744899379,12963.90088804,141.4639847100043,53401.899157440006 2025-04-17,14:16:21.000,107,11076133,12645,0,1744899380,12963.86047018,141.52037774999917,53401.93409304 2025-04-17,14:16:22.000,107,11076081,12565,0,1744899381,12963.826788629995,141.59086905000004,53401.948067280005 2025-04-17,14:16:23.000,107,11076153,12805,0,1744899382,12963.79310707999,141.61201643999811,53401.9550544 2025-04-17,14:16:24.000,107,11076152,12765,0,1744899383,12963.77963446,141.6613603500009,53401.92011880001 2025-04-17,14:16:25.000,107,11076128,12725,0,1744899384,12963.739216599999,141.70365513000434,53401.8851832 2025-04-17,14:16:26.000,107,11076088,12605,0,1744899385,12963.719007669999,141.70365513000434,53401.8851832 2025-04-17,14:16:27.000,107,11076067,12485,0,1744899386,12963.73248028999,141.71775339000305,53401.85024760001 2025-04-17,14:16:28.000,107,11076153,12605,0,1744899387,12963.739216599999,141.73185165000177,53401.84326048 2025-04-17,14:16:29.000,107,11076152,12605,0,1744899388,12963.739216599999,141.66840948000026,53401.83627336 2025-04-17,14:16:30.000,107,11076168,12605,0,1744899389,12963.75268921999,141.64021296000283,53401.84326048 2025-04-17,14:16:31.000,107,11076119,12845,0,1744899390,12963.745952909994,141.55562340000324,53401.80133776001 2025-04-17,14:16:32.000,107,11076094,12765,0,1744899391,12963.826788629995,141.5344760099979,53401.780376400005 2025-04-17,14:16:33.000,107,11076125,12605,0,1744899392,12963.75942553,141.45693557999766,53401.80832488 2025-04-17,14:16:34.000,107,11076094,12885,0,1744899393,12963.786370769994,141.36529688999872,53401.76640216 2025-04-17,14:16:35.000,107,11076153,12845,0,1744899394,12963.739216599999,141.3159529800032,53401.71749232 2025-04-17,14:16:36.000,107,11076137,12565,0,1744899395,12963.651644569989,141.2525108100017,53401.780376400005 2025-04-17,14:16:37.000,107,11076106,12525,0,1744899396,12963.591017779989,141.2031668999989,53401.75242792001 2025-04-17,14:16:38.000,107,11076096,12885,0,1744899397,12963.564072539994,141.1679212500021,53401.731466560006 2025-04-17,14:16:39.000,107,11076166,12485,0,1744899398,12963.489973129988,141.18201951000083,53401.69653096 2025-04-17,14:16:40.000,107,11076098,12605,0,1744899399,12963.402401099993,141.1538229900034,53401.72447944001 2025-04-17,14:16:41.000,107,11076121,12765,0,1744899400,12963.328301690002,141.18201951000083,53401.68954384 2025-04-17,14:16:42.000,107,11076124,12605,0,1744899401,12963.287883830002,141.18201951000083,53401.6755696 2025-04-17,14:16:43.000,107,11076092,12685,0,1744899402,12963.233993349997,141.17497038000147,53401.68954384 2025-04-17,14:16:44.000,107,11076133,12685,0,1744899403,12963.159893939992,141.1679212500021,53401.64762112 2025-04-17,14:16:45.000,107,11076146,12845,0,1744899404,12963.173366559997,141.17497038000147,53401.6755696 2025-04-17,14:16:46.000,107,11076166,12765,0,1744899405,12963.173366559997,141.13267559999804,53401.63364688001 2025-04-17,14:16:47.000,107,11076105,12925,0,1744899406,12963.159893939992,141.11152820999996,53401.57774992 2025-04-17,14:16:48.000,107,11076152,12685,0,1744899407,12963.153157629997,141.08333169000252,53401.53582720001 2025-04-17,14:16:49.000,107,11076120,12565,0,1744899408,12963.200311799992,141.06218430000445,53401.58473704001 2025-04-17,14:16:50.000,107,11076121,12445,0,1744899409,12963.213784419997,140.99169300000358,53401.51486584001 2025-04-17,14:16:51.000,107,11076133,12965,0,1744899410,12963.220520729992,140.9564473499995,53401.493904480005 2025-04-17,14:16:52.000,107,11076117,12445,0,1744899411,12963.240729659992,140.92825083000207,53401.45896888 2025-04-17,14:16:53.000,107,11076173,12725,0,1744899412,12963.267674900002,140.85071040000184,53401.45198176 2025-04-17,14:16:54.000,107,11076188,12565,0,1744899413,12963.294620139997,140.77316997000162,53401.45198176 2025-04-17,14:16:55.000,107,11076158,12565,0,1744899414,12963.287883830002,140.71677692999947,53401.41704616001 2025-04-17,14:16:56.000,107,11076141,12925,0,1744899415,12963.254202279997,140.65333475999796,53401.41005904 2025-04-17,14:16:57.000,107,11076111,12845,0,1744899416,12963.220520729992,140.56874519999838,53401.43800752001 2025-04-17,14:16:58.000,107,11076098,13005,0,1744899417,12963.180102869992,140.47710650999943,53401.40307192 2025-04-17,14:16:59.000,107,11076160,12965,0,1744899418,12963.099267149992,140.42071347000456,53401.375123440004 2025-04-17,14:17:00.000,107,11076120,12805,0,1744899419,12962.98474988,140.30792739000026,53401.38909768001 2025-04-17,14:17:01.000,107,11076144,12845,0,1744899420,12962.890441539996,140.2515343499981,53401.424033280004 2025-04-17,14:17:02.000,107,11076120,12765,0,1744899421,12962.79613319999,140.19514131000324,53401.396084800006 2025-04-17,14:17:03.000,107,11076155,12965,0,1744899422,12962.74224272,140.1387482700011,53401.35416208 2025-04-17,14:17:04.000,107,11076141,12645,0,1744899423,12962.72203379,140.09645348999766,53401.340187839996 2025-04-17,14:17:05.000,107,11076143,12885,0,1744899424,12962.69508854999,140.07530609999958,53401.340187839996 2025-04-17,14:17:06.000,107,11076151,12805,0,1744899425,12962.688352239995,140.01186392999807,53401.29826512001 2025-04-17,14:17:07.000,107,11076154,12805,0,1744899426,12962.708561169995,139.98366741000063,53401.24935528001 2025-04-17,14:17:08.000,107,11076138,13005,0,1744899427,12962.708561169995,139.98366741000063,53401.21441968 2025-04-17,14:17:09.000,107,11076205,12885,0,1744899428,12962.789396889995,139.94842176000384,53401.23538104 2025-04-17,14:17:10.000,107,11076168,12685,0,1744899429,12962.829814749995,139.94137263000448,53401.172496959996 2025-04-17,14:17:11.000,107,11076182,12565,0,1744899430,12962.90391416,139.89907785000105,53401.15153560001 2025-04-17,14:17:12.000,107,11076150,13005,0,1744899431,12962.92412309,139.8426848099989,53401.13057424001 2025-04-17,14:17:13.000,107,11076120,12845,0,1744899432,12963.031904049996,139.81448829000146,53401.09563864 2025-04-17,14:17:14.000,107,11076157,12725,0,1744899433,12963.079058219992,139.78629177000403,53401.039741680004 2025-04-17,14:17:15.000,107,11076179,12565,0,1744899434,12963.106003460001,139.77924264000467,53401.08865152 2025-04-17,14:17:16.000,107,11076130,12405,0,1744899435,12963.085794530001,139.75104611999996,53401.06769016 2025-04-17,14:17:17.000,107,11076098,12685,0,1744899436,12963.106003460001,139.6946530799978,53401.06769016 2025-04-17,14:17:18.000,107,11076176,12525,0,1744899437,12963.106003460001,139.659407430001,53401.03275456001 2025-04-17,14:17:19.000,107,11076162,12765,0,1744899438,12963.079058219992,139.58186700000078,53401.03275456001 2025-04-17,14:17:20.000,107,11076162,12925,0,1744899439,12963.031904049996,139.5959652599995,53401.0467288 2025-04-17,14:17:21.000,107,11076128,12805,0,1744899440,12963.031904049996,139.55367048000335,53401.07467728 2025-04-17,14:17:22.000,107,11076065,13005,0,1744899441,12962.94433202,139.49022831000184,53401.0467288 2025-04-17,14:17:23.000,107,11076128,12685,0,1744899442,12962.94433202,139.45498265999777,53400.99781896 2025-04-17,14:17:24.000,107,11076171,12645,0,1744899443,12962.910650469996,139.4338352699997,53401.01179320001 2025-04-17,14:17:25.000,107,11076113,12765,0,1744899444,12962.930859399996,139.41973701000097,53401.0467288 2025-04-17,14:17:26.000,107,11076136,12725,0,1744899445,12962.930859399996,139.38449136000418,53400.98384472001 2025-04-17,14:17:27.000,107,11076156,12845,0,1744899446,12962.94433202,139.32104919000267,53400.9768576 2025-04-17,14:17:28.000,107,11076128,12845,0,1744899447,12962.951068329996,139.34219658000075,53400.94890912 2025-04-17,14:17:29.000,107,11076175,12925,0,1744899448,12962.978013569991,139.29285266999796,53400.93493488001 2025-04-17,14:17:30.000,107,11076122,12765,0,1744899449,12962.978013569991,139.2858035399986,53400.93493488001 2025-04-17,14:17:31.000,107,11076128,12725,0,1744899450,12963.025167740001,139.27875440999924,53400.92096064 2025-04-17,14:17:32.000,107,11076134,12485,0,1744899451,12962.98474988,139.29285266999796,53400.94890912 2025-04-17,14:17:33.000,107,11076141,12605,0,1744899452,12962.951068329996,139.2858035399986,53400.941922000005 2025-04-17,14:17:34.000,107,11076171,12645,0,1744899453,12962.951068329996,139.29285266999796,53400.93493488001 2025-04-17,14:17:35.000,107,11076170,12805,0,1744899454,12962.92412309,139.25760702000116,53400.91397352001 2025-04-17,14:17:36.000,107,11076173,12525,0,1744899455,12962.89717784999,139.2505578900018,53400.95589624 2025-04-17,14:17:37.000,107,11076147,12965,0,1744899456,12962.917386779991,139.1871157200003,53400.92794776 2025-04-17,14:17:38.000,107,11076126,12525,0,1744899457,12962.87696891999,139.11662441999943,53400.941922000005 2025-04-17,14:17:39.000,107,11076181,12725,0,1744899458,12962.87696891999,139.04613311999856,53400.92794776 2025-04-17,14:17:40.000,107,11076145,12885,0,1744899459,12962.89717784999,138.9756418199977,53400.92096064 2025-04-17,14:17:41.000,107,11076173,12645,0,1744899460,12962.850023679996,138.8910522599981,53400.89999928 2025-04-17,14:17:42.000,107,11076114,12845,0,1744899461,12962.87696891999,138.8205609600045,53400.872050800004 2025-04-17,14:17:43.000,107,11076146,12725,0,1744899462,12962.84328737,138.73597139999765,53400.893012160006 2025-04-17,14:17:44.000,107,11076156,12645,0,1744899463,12962.829814749995,138.67252923000342,53400.9069864 2025-04-17,14:17:45.000,107,11076173,12765,0,1744899464,12962.789396889995,138.63023445,53400.86506368001 2025-04-17,14:17:46.000,107,11076120,12645,0,1744899465,12962.769187959995,138.58089054000448,53400.88602504001 2025-04-17,14:17:47.000,107,11076138,12605,0,1744899466,12962.748979029995,138.53154663000169,53400.92794776 2025-04-17,14:17:48.000,107,11076109,12605,0,1744899467,12962.708561169995,138.50335011000425,53400.86506368001 2025-04-17,14:17:49.000,107,11076119,12565,0,1744899468,12962.68161593,138.50335011000425,53400.85807656 2025-04-17,14:17:50.000,107,11076124,12605,0,1744899469,12962.668143309995,138.5103992400036,53400.85108944 2025-04-17,14:17:51.000,107,11076131,12605,0,1744899470,12962.647934379995,138.55269401999976,53400.83012808 2025-04-17,14:17:52.000,107,11076173,12765,0,1744899471,12962.607516519995,138.53154663000169,53400.823140960005 2025-04-17,14:17:53.000,107,11076122,12845,0,1744899472,12962.627725449995,138.58793967000383,53400.83012808 2025-04-17,14:17:54.000,107,11076183,12725,0,1744899473,12962.57383496999,138.63728357999935,53400.78820536 2025-04-17,14:17:55.000,107,11076140,12605,0,1744899474,12962.567098659994,138.67957836000278,53400.823140960005 2025-04-17,14:17:56.000,107,11076132,12805,0,1744899475,12962.55362603999,138.71482400999957,53400.76724400001 2025-04-17,14:17:57.000,107,11076108,12765,0,1744899476,12962.53341710999,138.70072575000086,53400.75326976 2025-04-17,14:17:58.000,107,11076117,12605,0,1744899477,12962.567098659994,138.7289222699983,53400.774231120005 2025-04-17,14:17:59.000,107,11076157,12725,0,1744899478,12962.58057128,138.68662749000214,53400.80916672 2025-04-17,14:18:00.000,107,11076138,12805,0,1744899479,12962.64119807,138.6443327099987,53400.837115199996 2025-04-17,14:18:01.000,107,11076148,12725,0,1744899480,12962.647934379995,138.65138183999807,53400.81615384001 2025-04-17,14:18:02.000,107,11076113,12565,0,1744899481,12962.69508854999,138.57384140999784,53400.837115199996 2025-04-17,14:18:03.000,107,11076105,12845,0,1744899482,12962.728770099995,138.52449750000233,53400.79519248001 2025-04-17,14:18:04.000,107,11076113,12685,0,1744899483,12962.748979029995,138.4822027199989,53400.76724400001 2025-04-17,14:18:05.000,107,11076125,12605,0,1744899484,12962.77592426999,138.42580968000402,53400.81615384001 2025-04-17,14:18:06.000,107,11076101,12525,0,1744899485,12962.75571533999,138.37646577000123,53400.78121824 2025-04-17,14:18:07.000,107,11076089,12725,0,1744899486,12962.73550640999,138.39056402999995,53400.81615384001 2025-04-17,14:18:08.000,107,11076119,12485,0,1744899487,12962.69508854999,138.3835149000006,53400.823140960005 2025-04-17,14:18:09.000,107,11076148,12805,0,1744899488,12962.64119807,138.39056402999995,53400.79519248001 2025-04-17,14:18:10.000,107,11076133,12925,0,1744899489,12962.58057128,138.46810446000018,53400.823140960005 2025-04-17,14:18:11.000,107,11076106,12845,0,1744899490,12962.486262939994,138.53154663000169,53400.80916672 2025-04-17,14:18:12.000,107,11076135,12885,0,1744899491,12962.432372459989,138.56679227999848,53400.80916672 2025-04-17,14:18:13.000,107,11076112,12725,0,1744899492,12962.412163529989,138.60203793000255,53400.8021796 2025-04-17,14:18:14.000,107,11076114,13005,0,1744899493,12962.371745669989,138.63023445,53400.83012808 2025-04-17,14:18:15.000,107,11076094,12765,0,1744899494,12962.338064119998,138.70072575000086,53400.80916672 2025-04-17,14:18:16.000,107,11076116,12725,0,1744899495,12962.324591499993,138.7430205300043,53400.83012808 2025-04-17,14:18:17.000,107,11076148,12765,0,1744899496,12962.331327809989,138.757118790003,53400.84410232001 2025-04-17,14:18:18.000,107,11076152,12645,0,1744899497,12962.344800429993,138.76416792000236,53400.79519248001 2025-04-17,14:18:19.000,107,11076096,12605,0,1744899498,12962.331327809989,138.7923644399998,53400.78121824 2025-04-17,14:18:20.000,107,11076114,12725,0,1744899499,12962.351536739989,138.8205609600045,53400.80916672 2025-04-17,14:18:21.000,107,11076164,12965,0,1744899500,12962.371745669989,138.86285574000067,53400.76025688 2025-04-17,14:18:22.000,107,11076100,12965,0,1744899501,12962.385218289994,138.83465922000323,53400.7323084 2025-04-17,14:18:23.000,107,11076126,12565,0,1744899502,12962.365009359994,138.89810139000474,53400.74628264001 2025-04-17,14:18:24.000,107,11076105,12765,0,1744899503,12962.385218289994,138.9051505200041,53400.78121824 2025-04-17,14:18:25.000,107,11076175,12765,0,1744899504,12962.344800429993,138.91924878000282,53400.73929552 2025-04-17,14:18:26.000,107,11076107,12725,0,1744899505,12962.371745669989,138.96859268999833,53400.774231120005 2025-04-17,14:18:27.000,107,11076135,12605,0,1744899506,12962.317855189998,139.01793660000112,53400.76025688 2025-04-17,14:18:28.000,107,11076088,12725,0,1744899507,12962.311118879988,139.08137877000263,53400.76724400001 2025-04-17,14:18:29.000,107,11076126,12765,0,1744899508,12962.317855189998,139.1025261600007,53400.8021796 2025-04-17,14:18:30.000,107,11076119,12965,0,1744899509,12962.297646259998,139.16596833000222,53400.725321280006 2025-04-17,14:18:31.000,107,11076139,12725,0,1744899510,12962.331327809989,139.18006659000093,53400.76025688 2025-04-17,14:18:32.000,107,11076110,12605,0,1744899511,12962.317855189998,139.18006659000093,53400.79519248001 2025-04-17,14:18:33.000,107,11076124,12885,0,1744899512,12962.351536739989,139.23645963000308,53400.75326976 2025-04-17,14:18:34.000,107,11076108,12885,0,1744899513,12962.365009359994,139.21531223999773,53400.76025688 2025-04-17,14:18:35.000,107,11076135,12765,0,1744899514,12962.405427219994,139.17301746000157,53400.74628264001 2025-04-17,14:18:36.000,107,11076076,12805,0,1744899515,12962.445845079994,139.1518700700035,53400.75326976 2025-04-17,14:18:37.000,107,11076139,12605,0,1744899516,12962.519944489999,139.06023138000455,53400.71134704 2025-04-17,14:18:38.000,107,11076155,12725,0,1744899517,12962.567098659994,138.99678921000304,53400.71134704 2025-04-17,14:18:39.000,107,11076140,12765,0,1744899518,12962.63446175999,138.96154355999897,53400.774231120005 2025-04-17,14:18:40.000,107,11076100,12645,0,1744899519,12962.68161593,138.8910522599981,53400.73929552 2025-04-17,14:18:41.000,107,11076158,12765,0,1744899520,12962.70182486,138.79941356999916,53400.78121824 2025-04-17,14:18:42.000,107,11076103,12805,0,1744899521,12962.70182486,138.78531531000044,53400.71833416001 2025-04-17,14:18:43.000,107,11076135,12685,0,1744899522,12962.65467068999,138.7430205300043,53400.74628264001 2025-04-17,14:18:44.000,107,11076133,12965,0,1744899523,12962.688352239995,138.76416792000236,53400.74628264001 2025-04-17,14:18:45.000,107,11076099,12685,0,1744899524,12962.661407,138.77826618000108,53400.73929552 2025-04-17,14:18:46.000,107,11076132,13085,0,1744899525,12962.627725449995,138.7923644399998,53400.69038568 2025-04-17,14:18:47.000,107,11076125,12685,0,1744899526,12962.607516519995,138.82761009000387,53400.71134704 2025-04-17,14:18:48.000,107,11076099,12845,0,1744899527,12962.567098659994,138.8205609600045,53400.704359920004 2025-04-17,14:18:49.000,107,11076107,12925,0,1744899528,12962.519944489999,138.88400312999875,53400.7323084 2025-04-17,14:18:50.000,107,11076102,12965,0,1744899529,12962.53341710999,138.88400312999875,53400.71134704 2025-04-17,14:18:51.000,107,11076096,12805,0,1744899530,12962.479526629999,138.91924878000282,53400.8021796 2025-04-17,14:18:52.000,107,11076155,12645,0,1744899531,12962.418899839999,138.9051505200041,53400.7323084 2025-04-17,14:18:53.000,107,11076129,12685,0,1744899532,12962.452581389989,138.89810139000474,53400.73929552 2025-04-17,14:18:54.000,107,11076122,12965,0,1744899533,12962.432372459989,138.91219965000346,53400.71134704 2025-04-17,14:18:55.000,107,11076132,12765,0,1744899534,12962.439108769999,138.9051505200041,53400.69038568 2025-04-17,14:18:56.000,107,11076133,12605,0,1744899535,12962.47279031999,138.91219965000346,53400.67641144001 2025-04-17,14:18:57.000,107,11076113,12725,0,1744899536,12962.486262939994,138.92629791000218,53400.669424319996 2025-04-17,14:18:58.000,107,11076136,12725,0,1744899537,12962.47279031999,138.93334704000154,53400.6624372 2025-04-17,14:18:59.000,107,11076117,12885,0,1744899538,12962.49299924999,138.9544944299996,53400.64147584 2025-04-17,14:19:00.000,107,11076132,12325,0,1744899539,12962.51320817999,139.01793660000112,53400.62750160001 2025-04-17,14:19:01.000,107,11076082,12645,0,1744899540,12962.51320817999,139.05318224999792,53400.592566 2025-04-17,14:19:02.000,107,11076116,12645,0,1744899541,12962.526680799994,139.09547703000135,53400.606540240005 2025-04-17,14:19:03.000,107,11076175,12565,0,1744899542,12962.57383496999,139.1518700700035,53400.64846296001 2025-04-17,14:19:04.000,107,11076126,12965,0,1744899543,12962.60078021,139.201213979999,53400.63448872 2025-04-17,14:19:05.000,107,11076192,12525,0,1744899544,12962.64119807,139.23645963000308,53400.67641144001 2025-04-17,14:19:06.000,107,11076153,12805,0,1744899545,12962.661407,139.27170527999988,53400.57859176001 2025-04-17,14:19:07.000,107,11076121,12725,0,1744899546,12962.72203379,139.3140000600033,53400.59955312001 2025-04-17,14:19:08.000,107,11076150,12805,0,1744899547,12962.73550640999,139.30695093000395,53400.59955312001 2025-04-17,14:19:09.000,107,11076122,12565,0,1744899548,12962.809605819995,139.3351474500014,53400.6624372 2025-04-17,14:19:10.000,107,11076134,12845,0,1744899549,12962.8634963,139.36334396999882,53400.606540240005 2025-04-17,14:19:11.000,107,11076143,12485,0,1744899550,12962.890441539996,139.39154049000354,53400.669424319996 2025-04-17,14:19:12.000,107,11076071,12845,0,1744899551,12962.910650469996,139.46908092000376,53400.606540240005 2025-04-17,14:19:13.000,107,11076105,12605,0,1744899552,12962.998222499991,139.51842482999928,53400.62051448 2025-04-17,14:19:14.000,107,11076155,12725,0,1744899553,12963.065585600001,139.56776874000207,53400.64846296001 2025-04-17,14:19:15.000,107,11076129,12645,0,1744899554,12963.119476079992,139.659407430001,53400.64147584 2025-04-17,14:19:16.000,107,11076122,12565,0,1744899555,12963.139685009992,139.7439969900006,53400.57859176001 2025-04-17,14:19:17.000,107,11076092,12805,0,1744899556,12963.227257040002,139.81448829000146,53400.62750160001 2025-04-17,14:19:18.000,107,11076125,12685,0,1744899557,12963.328301690002,139.91317610999977,53400.62051448 2025-04-17,14:19:19.000,107,11076149,12805,0,1744899558,12963.409137410003,140.02596219000407,53400.63448872 2025-04-17,14:19:20.000,107,11076142,13005,0,1744899559,12963.496709439998,140.09645348999766,53400.64846296001 2025-04-17,14:19:21.000,107,11076122,12845,0,1744899560,12963.611226709989,140.1528465299998,53400.61352736 2025-04-17,14:19:22.000,107,11076129,12645,0,1744899561,12963.698798739999,140.21628870000131,53400.69737280001 2025-04-17,14:19:23.000,107,11076151,12845,0,1744899562,12963.81331600999,140.25858348000475,53400.592566 2025-04-17,14:19:24.000,107,11076153,12805,0,1744899563,12963.89415172999,140.30792739000026,53400.63448872 2025-04-17,14:19:25.000,107,11076139,12725,0,1744899564,12964.02214162,140.3008782600009,53400.62051448 2025-04-17,14:19:26.000,107,11076137,12645,0,1744899565,12964.08276841,140.3502221700037,53400.655450080005 2025-04-17,14:19:27.000,107,11076099,12725,0,1744899566,12964.1433952,140.39251694999984,53400.68339856 2025-04-17,14:19:28.000,107,11076156,12605,0,1744899567,12964.204021990001,140.41366433999792,53400.71134704 2025-04-17,14:19:29.000,107,11076137,12605,0,1744899568,12964.217494609991,140.4630082500007,53400.71833416001 2025-04-17,14:19:30.000,107,11076105,13005,0,1744899569,12964.278121399992,140.47005738000007,53400.75326976 2025-04-17,14:19:31.000,107,11076110,12645,0,1744899570,12964.271385089996,140.5475978100003,53400.76025688 2025-04-17,14:19:32.000,107,11076135,12765,0,1744899571,12964.271385089996,140.61808911000116,53400.725321280006 2025-04-17,14:19:33.000,107,11076128,12605,0,1744899572,12964.271385089996,140.6603838900046,53400.78121824 2025-04-17,14:19:34.000,107,11076120,12765,0,1744899573,12964.264648780001,140.7308751899982,53400.774231120005 2025-04-17,14:19:35.000,107,11076107,13045,0,1744899574,12964.251176159996,140.78726823000034,53400.79519248001 2025-04-17,14:19:36.000,107,11076100,12445,0,1744899575,12964.264648780001,140.85071040000184,53400.79519248001 2025-04-17,14:19:37.000,107,11076070,12645,0,1744899576,12964.271385089996,140.90005431000463,53400.80916672 2025-04-17,14:19:38.000,107,11076110,12685,0,1744899577,12964.278121399992,140.93529996000143,53400.8021796 2025-04-17,14:19:39.000,107,11076104,12525,0,1744899578,12964.291594019996,140.99169300000358,53400.81615384001 2025-04-17,14:19:40.000,107,11076097,12285,0,1744899579,12964.278121399992,141.01284039000166,53400.85807656 2025-04-17,14:19:41.000,107,11076094,12805,0,1744899580,12964.318539259992,141.09038082000188,53400.84410232001 2025-04-17,14:19:42.000,107,11076100,12725,0,1744899581,12964.311802949996,141.13267559999804,53400.83012808 2025-04-17,14:19:43.000,107,11076161,12565,0,1744899582,12964.345484500001,141.23841255000298,53400.823140960005 2025-04-17,14:19:44.000,107,11076139,12685,0,1744899583,12964.372429739997,141.27365819999977,53400.85108944 2025-04-17,14:19:45.000,107,11076104,12605,0,1744899584,12964.433056529997,141.35119863,53400.86506368001 2025-04-17,14:19:46.000,107,11076139,12445,0,1744899585,12964.480210699992,141.42168993000087,53400.86506368001 2025-04-17,14:19:47.000,107,11076065,12805,0,1744899586,12964.520628559992,141.4992303600011,53400.872050800004 2025-04-17,14:19:48.000,107,11076082,12765,0,1744899587,12964.534101179997,141.57677079000132,53400.9069864 2025-04-17,14:19:49.000,107,11076132,13285,0,1744899588,12964.594727969998,141.64021296000283,53400.87903792 2025-04-17,14:19:50.000,107,11076149,12605,0,1744899589,12964.608200590003,141.73890078000113,53400.87903792 2025-04-17,14:19:51.000,107,11076111,12765,0,1744899590,12964.682299999993,141.80234295000264,53400.84410232001 2025-04-17,14:19:52.000,107,11076091,12605,0,1744899591,12964.763135719993,141.83053947000008,53400.837115199996 2025-04-17,14:19:53.000,107,11076094,12805,0,1744899592,12964.823762509994,141.87988338000287,53400.872050800004 2025-04-17,14:19:54.000,107,11076164,12805,0,1744899593,12964.91133453999,141.86578512000415,53400.89999928 2025-04-17,14:19:55.000,107,11076105,12645,0,1744899594,12964.985433949994,141.91512902999966,53400.87903792 2025-04-17,14:19:56.000,107,11076121,13245,0,1744899595,12965.03932443,141.8728342500035,53400.9069864 2025-04-17,14:19:57.000,107,11076099,12605,0,1744899596,12965.09995122,141.92217815999902,53400.823140960005 2025-04-17,14:19:58.000,107,11076129,12605,0,1744899597,12965.13363276999,141.9574238100031,53400.81615384001 2025-04-17,14:19:59.000,107,11076118,12725,0,1744899598,12965.17405062999,141.93627641999774,53400.85807656 2025-04-17,14:20:00.000,107,11076103,12885,0,1744899599,12965.19425955999,141.95037468000373,53400.823140960005 2025-04-17,14:20:01.000,107,11076130,12885,0,1744899600,12965.207732179995,141.97857120000117,53400.88602504001 2025-04-17,14:20:02.000,107,11076079,13005,0,1744899601,12965.187523249995,141.9926694599999,53400.87903792 2025-04-17,14:20:03.000,107,11076136,12685,0,1744899602,12965.23467741999,142.02791511000396,53400.92794776 2025-04-17,14:20:04.000,107,11076108,12685,0,1744899603,12965.19425955999,142.02791511000396,53400.872050800004 2025-04-17,14:20:05.000,107,11076090,12645,0,1744899604,12965.167314319995,142.07020989000011,53400.872050800004 2025-04-17,14:20:06.000,107,11076092,12765,0,1744899605,12965.187523249995,142.09840641000483,53400.9069864 2025-04-17,14:20:07.000,107,11076091,12605,0,1744899606,12965.18078694,142.11250467000355,53400.893012160006 2025-04-17,14:20:08.000,107,11076064,12885,0,1744899607,12965.19425955999,142.11250467000355,53400.83012808 2025-04-17,14:20:09.000,107,11076123,12765,0,1744899608,12965.24141373,142.14775032000034,53400.85807656 2025-04-17,14:20:10.000,107,11076097,12765,0,1744899609,12965.227941109995,142.14070119000098,53400.837115199996 2025-04-17,14:20:11.000,107,11076118,12885,0,1744899610,12965.27509527999,142.19004510000377,53400.85807656 2025-04-17,14:20:12.000,107,11076103,12805,0,1744899611,12965.288567899996,142.22529075000057,53400.88602504001 2025-04-17,14:20:13.000,107,11076076,12605,0,1744899612,12965.34245838,142.2182416200012,53400.88602504001 2025-04-17,14:20:14.000,107,11076139,12965,0,1744899613,12965.40308517,142.28168379000272,53400.9069864 2025-04-17,14:20:15.000,107,11076103,12845,0,1744899614,12965.423294100001,142.267585530004,53400.88602504001 2025-04-17,14:20:16.000,107,11076115,13045,0,1744899615,12965.416557789991,142.3028311800008,53400.88602504001 2025-04-17,14:20:17.000,107,11076081,12605,0,1744899616,12965.430030409996,142.28873292000208,53400.893012160006 2025-04-17,14:20:18.000,107,11076066,12765,0,1744899617,12965.423294100001,142.29578205000143,53400.837115199996 2025-04-17,14:20:19.000,107,11076063,12525,0,1744899618,12965.38287624,142.32397856999887,53400.88602504001 2025-04-17,14:20:20.000,107,11076102,12525,0,1744899619,12965.349194689996,142.28873292000208,53400.85108944 2025-04-17,14:20:21.000,107,11076096,12605,0,1744899620,12965.430030409996,142.28168379000272,53400.89999928 2025-04-17,14:20:22.000,107,11076120,12645,0,1744899621,12965.450239339996,142.28168379000272,53400.85108944 2025-04-17,14:20:23.000,107,11076102,12485,0,1744899622,12965.423294100001,142.28873292000208,53400.85807656 2025-04-17,14:20:24.000,107,11076079,12925,0,1744899623,12965.416557789991,142.29578205000143,53400.87903792 2025-04-17,14:20:25.000,107,11076081,12725,0,1744899624,12965.40308517,142.3169294399995,53400.893012160006 2025-04-17,14:20:26.000,107,11076053,12805,0,1744899625,12965.409821479996,142.30988031000015,53400.893012160006 2025-04-17,14:20:27.000,107,11076152,12685,0,1744899626,12965.396348859991,142.33102769999823,53400.87903792 2025-04-17,14:20:28.000,107,11076125,12685,0,1744899627,12965.436766719991,142.35217509000358,53400.941922000005 2025-04-17,14:20:29.000,107,11076111,12685,0,1744899628,12965.470448269996,142.39446986999974,53400.893012160006 2025-04-17,14:20:30.000,107,11076103,12605,0,1744899629,12965.504129820001,142.43676465000317,53400.92794776 2025-04-17,14:20:31.000,107,11076103,12685,0,1744899630,12965.571492919997,142.45791204000125,53400.96288336001 2025-04-17,14:20:32.000,107,11076123,12845,0,1744899631,12965.618647089992,142.47201029999997,53400.89999928 2025-04-17,14:20:33.000,107,11076170,12805,0,1744899632,12965.652328639997,142.48610855999868,53400.92794776 2025-04-17,14:20:34.000,107,11076099,13045,0,1744899633,12965.719691739992,142.54250160000083,53400.86506368001 2025-04-17,14:20:35.000,107,11076141,12485,0,1744899634,12965.793791149998,142.5143050800034,53400.89999928 2025-04-17,14:20:36.000,107,11076118,12685,0,1744899635,12965.867890559988,142.52840334000211,53400.92096064 2025-04-17,14:20:37.000,107,11076098,12965,0,1744899636,12965.921781039993,142.50725595000404,53400.95589624 2025-04-17,14:20:38.000,107,11076093,12645,0,1744899637,12966.016089379998,142.43676465000317,53400.872050800004 2025-04-17,14:20:39.000,107,11076094,12805,0,1744899638,12966.076716169999,142.40856812999846,53400.93493488001 2025-04-17,14:20:40.000,107,11076127,12525,0,1744899639,12966.15081557999,142.35922422000294,53400.91397352001 2025-04-17,14:20:41.000,107,11076140,12445,0,1744899640,12966.245123919995,142.28873292000208,53400.94890912 2025-04-17,14:20:42.000,107,11076106,12885,0,1744899641,12966.35964119,142.21119249000185,53400.941922000005 2025-04-17,14:20:43.000,107,11076088,13005,0,1744899642,12966.39332273999,142.16184857999906,53400.92794776 2025-04-17,14:20:44.000,107,11076146,12845,0,1744899643,12966.46068584,142.12660293000226,53400.99781896 2025-04-17,14:20:45.000,107,11076103,12725,0,1744899644,12966.528048939996,142.04201337000268,53400.9768576 2025-04-17,14:20:46.000,107,11076094,12845,0,1744899645,12966.568466799996,142.04201337000268,53401.01878032 2025-04-17,14:20:47.000,107,11076080,12525,0,1744899646,12966.608884659996,142.0067677199986,53400.990831840005 2025-04-17,14:20:48.000,107,11076113,12725,0,1744899647,12966.608884659996,141.95037468000373,53401.03275456001 2025-04-17,14:20:49.000,107,11076113,12685,0,1744899648,12966.656038829991,141.9715220700018,53401.03275456001 2025-04-17,14:20:50.000,107,11076088,12845,0,1744899649,12966.608884659996,141.94332555000437,53401.039741680004 2025-04-17,14:20:51.000,107,11076114,12765,0,1744899650,12966.662775140001,141.89398164000158,53401.07467728 2025-04-17,14:20:52.000,107,11076149,12605,0,1744899651,12966.629093589996,141.8587359900048,53401.1166 2025-04-17,14:20:53.000,107,11076135,12645,0,1744899652,12966.656038829991,141.8587359900048,53401.13057424001 2025-04-17,14:20:54.000,107,11076107,12845,0,1744899653,12966.669511449996,141.8446377299988,53401.15153560001 2025-04-17,14:20:55.000,107,11076098,12605,0,1744899654,12966.608884659996,141.82349034000072,53401.109612880005 2025-04-17,14:20:56.000,107,11076068,12645,0,1744899655,12966.669511449996,141.79529382000328,53401.158522720005 2025-04-17,14:20:57.000,107,11076126,12485,0,1744899656,12966.635829899991,141.78824469000392,53401.16550984 2025-04-17,14:20:58.000,107,11076104,12765,0,1744899657,12966.669511449996,141.79529382000328,53401.16550984 2025-04-17,14:20:59.000,107,11076092,12565,0,1744899658,12966.689720379996,141.86578512000415,53401.207432560004 2025-04-17,14:21:00.000,107,11076088,12525,0,1744899659,12966.649302519996,141.82349034000072,53401.158522720005 2025-04-17,14:21:01.000,107,11076116,12845,0,1744899660,12966.696456689991,141.83053947000008,53401.16550984 2025-04-17,14:21:02.000,107,11076123,12645,0,1744899661,12966.669511449996,141.85168685999815,53401.21441968 2025-04-17,14:21:03.000,107,11076116,12645,0,1744899662,12966.629093589996,141.88693251000223,53401.17948408001 2025-04-17,14:21:04.000,107,11076095,12805,0,1744899663,12966.588675729996,141.9080799000003,53401.19345832 2025-04-17,14:21:05.000,107,11076094,12845,0,1744899664,12966.58193942,141.9080799000003,53401.23538104 2025-04-17,14:21:06.000,107,11076130,12605,0,1744899665,12966.568466799996,141.91512902999966,53401.24935528001 2025-04-17,14:21:07.000,107,11076083,12485,0,1744899666,12966.51457631999,141.95037468000373,53401.228393920006 2025-04-17,14:21:08.000,107,11076076,12845,0,1744899667,12966.44047691,141.92217815999902,53401.2563424 2025-04-17,14:21:09.000,107,11076118,13045,0,1744899668,12966.386586429995,141.93627641999774,53401.31922648001 2025-04-17,14:21:10.000,107,11076109,12765,0,1744899669,12966.366377499995,141.96447294000245,53401.24236816 2025-04-17,14:21:11.000,107,11076124,12365,0,1744899670,12966.346168569995,141.96447294000245,53401.291278 2025-04-17,14:21:12.000,107,11076067,13045,0,1744899671,12966.25859654,142.03496424000332,53401.26332952 2025-04-17,14:21:13.000,107,11076123,12765,0,1744899672,12966.25859654,142.1054555400042,53401.31223936 2025-04-17,14:21:14.000,107,11076126,12725,0,1744899673,12966.245123919995,142.1547994499997,53401.30525224 2025-04-17,14:21:15.000,107,11076108,12965,0,1744899674,12966.23838761,142.16184857999906,53401.277303760005 2025-04-17,14:21:16.000,107,11076125,12565,0,1744899675,12966.224914989994,142.19004510000377,53401.340187839996 2025-04-17,14:21:17.000,107,11076082,12605,0,1744899676,12966.245123919995,142.23233987999993,53401.326213600005 2025-04-17,14:21:18.000,107,11076107,12645,0,1744899677,12966.25186022999,142.2041433600025,53401.291278 2025-04-17,14:21:19.000,107,11076123,12525,0,1744899678,12966.23165129999,142.16184857999906,53401.33320072 2025-04-17,14:21:20.000,107,11076115,12565,0,1744899679,12966.224914989994,142.14775032000034,53401.340187839996 2025-04-17,14:21:21.000,107,11076110,12605,0,1744899680,12966.245123919995,142.09840641000483,53401.291278 2025-04-17,14:21:22.000,107,11076097,12565,0,1744899681,12966.23838761,142.07725901999947,53401.340187839996 2025-04-17,14:21:23.000,107,11076089,12845,0,1744899682,12966.285541779995,142.07020989000011,53401.38211056 2025-04-17,14:21:24.000,107,11076103,12805,0,1744899683,12966.25186022999,142.04201337000268,53401.396084800006 2025-04-17,14:21:25.000,107,11076139,12565,0,1744899684,12966.224914989994,141.97857120000117,53401.43800752001 2025-04-17,14:21:26.000,107,11076149,12885,0,1744899685,12966.224914989994,141.97857120000117,53401.41704616001 2025-04-17,14:21:27.000,107,11076120,12525,0,1744899686,12966.184497129994,141.98562033000053,53401.375123440004 2025-04-17,14:21:28.000,107,11076122,12685,0,1744899687,12966.184497129994,142.06316076000076,53401.444994640005 2025-04-17,14:21:29.000,107,11076128,12805,0,1744899688,12966.17776082,142.07020989000011,53401.45198176 2025-04-17,14:21:30.000,107,11076136,12725,0,1744899689,12966.17776082,142.1195538000029,53401.38211056 2025-04-17,14:21:31.000,107,11076150,13045,0,1744899690,12966.17776082,142.19004510000377,53401.41704616001 2025-04-17,14:21:32.000,107,11076073,12805,0,1744899691,12966.15081557999,142.267585530004,53401.45198176 2025-04-17,14:21:33.000,107,11076072,12725,0,1744899692,12966.103661409994,142.33102769999823,53401.4310204 2025-04-17,14:21:34.000,107,11076151,12805,0,1744899693,12966.076716169999,142.37332248000166,53401.4310204 2025-04-17,14:21:35.000,107,11076155,12525,0,1744899694,12966.016089379998,142.4015189999991,53401.396084800006 2025-04-17,14:21:36.000,107,11076142,12645,0,1744899695,12965.982407829993,142.42266639000445,53401.444994640005 2025-04-17,14:21:37.000,107,11076055,12525,0,1744899696,12965.928517349988,142.4015189999991,53401.444994640005 2025-04-17,14:21:38.000,107,11076101,12765,0,1744899697,12965.840945319993,142.42266639000445,53401.41704616001 2025-04-17,14:21:39.000,107,11076166,12685,0,1744899698,12965.753373289997,142.42266639000445,53401.41704616001 2025-04-17,14:21:40.000,107,11076125,12605,0,1744899699,12965.665801260002,142.35922422000294,53401.40307192 2025-04-17,14:21:41.000,107,11076134,12885,0,1744899700,12965.611910779997,142.35922422000294,53401.444994640005 2025-04-17,14:21:42.000,107,11076089,12765,0,1744899701,12965.463711960001,142.33807683000487,53401.38211056 2025-04-17,14:21:43.000,107,11076102,12605,0,1744899702,12965.389612549996,142.32397856999887,53401.444994640005 2025-04-17,14:21:44.000,107,11076154,12925,0,1744899703,12965.29530420999,142.33807683000487,53401.46595600001 2025-04-17,14:21:45.000,107,11076080,12605,0,1744899704,12965.19425955999,142.38037161000102,53401.493904480005 2025-04-17,14:21:46.000,107,11076133,12885,0,1744899705,12965.086478599995,142.38742074000038,53401.5008916 2025-04-17,14:21:47.000,107,11076111,12765,0,1744899706,12965.01237918999,142.38742074000038,53401.47294312 2025-04-17,14:21:48.000,107,11076123,13005,0,1744899707,12964.938279779999,142.41561725999782,53401.47294312 2025-04-17,14:21:49.000,107,11076096,12885,0,1744899708,12964.850707749989,142.48610855999868,53401.4310204 2025-04-17,14:21:50.000,107,11076103,12485,0,1744899709,12964.810289889989,142.49315768999804,53401.35416208 2025-04-17,14:21:51.000,107,11076102,12765,0,1744899710,12964.783344649994,142.54250160000083,53401.38211056 2025-04-17,14:21:52.000,107,11076099,12685,0,1744899711,12964.749663099989,142.5636489899989,53401.340187839996 2025-04-17,14:21:53.000,107,11076085,12765,0,1744899712,12964.763135719993,142.59184551000362,53401.30525224 2025-04-17,14:21:54.000,107,11076122,13205,0,1744899713,12964.803553579994,142.62004203000106,53401.326213600005 2025-04-17,14:21:55.000,107,11076112,12605,0,1744899714,12964.790080959989,142.62004203000106,53401.29826512001 2025-04-17,14:21:56.000,107,11076097,12845,0,1744899715,12964.830498819989,142.64118941999914,53401.24236816 2025-04-17,14:21:57.000,107,11076132,12885,0,1744899716,12964.857444059999,142.62004203000106,53401.28429088 2025-04-17,14:21:58.000,107,11076154,12645,0,1744899717,12964.837235129999,142.6764350700032,53401.29826512001 2025-04-17,14:21:59.000,107,11076091,12765,0,1744899718,12964.877652989999,142.6482385499985,53401.23538104 2025-04-17,14:22:00.000,107,11076125,12805,0,1744899719,12964.843971439994,142.6623368100045,53401.27031664001 2025-04-17,14:22:01.000,107,11076116,12605,0,1744899720,12964.810289889989,142.66938594000385,53401.28429088 2025-04-17,14:22:02.000,107,11076109,12765,0,1744899721,12964.810289889989,142.6764350700032,53401.28429088 2025-04-17,14:22:03.000,107,11076098,12525,0,1744899722,12964.736190479998,142.66938594000385,53401.2563424 2025-04-17,14:22:04.000,107,11076136,12765,0,1744899723,12964.742926789993,142.72577897999872,53401.23538104 2025-04-17,14:22:05.000,107,11076158,12845,0,1744899724,12964.709245239988,142.71872984999936,53401.228393920006 2025-04-17,14:22:06.000,107,11076152,12645,0,1744899725,12964.682299999993,142.73987724000472,53401.23538104 2025-04-17,14:22:07.000,107,11076144,12885,0,1744899726,12964.628409520003,142.70463159000064,53401.24935528001 2025-04-17,14:22:08.000,107,11076091,12685,0,1744899727,12964.561046419993,142.71872984999936,53401.23538104 2025-04-17,14:22:09.000,107,11076176,12605,0,1744899728,12964.547573800002,142.66938594000385,53401.228393920006 2025-04-17,14:22:10.000,107,11076103,13125,0,1744899729,12964.527364870002,142.68348420000257,53401.1864712 2025-04-17,14:22:11.000,107,11076138,12365,0,1744899730,12964.520628559992,142.68348420000257,53401.19345832 2025-04-17,14:22:12.000,107,11076094,12805,0,1744899731,12964.527364870002,142.63414028999978,53401.16550984 2025-04-17,14:22:13.000,107,11076123,12965,0,1744899732,12964.527364870002,142.64118941999914,53401.172496959996 2025-04-17,14:22:14.000,107,11076123,13285,0,1744899733,12964.587991660002,142.65528767999785,53401.1166 2025-04-17,14:22:15.000,107,11076120,12885,0,1744899734,12964.594727969998,142.6623368100045,53401.13057424001 2025-04-17,14:22:16.000,107,11076101,12685,0,1744899735,12964.567782730002,142.68348420000257,53401.08166440001 2025-04-17,14:22:17.000,107,11076156,12525,0,1744899736,12964.621673209993,142.68348420000257,53401.10262576001 2025-04-17,14:22:18.000,107,11076121,12805,0,1744899737,12964.641882139993,142.71168072,53401.08166440001 2025-04-17,14:22:19.000,107,11076123,12885,0,1744899738,12964.709245239988,142.73282810999808,53401.060703040006 2025-04-17,14:22:20.000,107,11076122,12925,0,1744899739,12964.736190479998,142.7751228900015,53401.039741680004 2025-04-17,14:22:21.000,107,11076111,13045,0,1744899740,12964.783344649994,142.78217202000087,53401.07467728 2025-04-17,14:22:22.000,107,11076146,12605,0,1744899741,12964.796817269998,142.80331940999895,53401.07467728 2025-04-17,14:22:23.000,107,11076115,12645,0,1744899742,12964.843971439994,142.78922115000023,53401.09563864 2025-04-17,14:22:24.000,107,11076119,12685,0,1744899743,12964.837235129999,142.78922115000023,53401.0467288 2025-04-17,14:22:25.000,107,11076072,12805,0,1744899744,12964.850707749989,142.78922115000023,53401.08865152 2025-04-17,14:22:26.000,107,11076128,12685,0,1744899745,12964.843971439994,142.81741766999767,53401.05371592001 2025-04-17,14:22:27.000,107,11076097,12885,0,1744899746,12964.837235129999,142.80331940999895,53401.039741680004 2025-04-17,14:22:28.000,107,11076105,12965,0,1744899747,12964.817026199999,142.7962702799996,53401.09563864 2025-04-17,14:22:29.000,107,11076155,12965,0,1744899748,12964.830498819989,142.7751228900015,53401.0467288 2025-04-17,14:22:30.000,107,11076102,12725,0,1744899749,12964.837235129999,142.73987724000472,53401.02576744 2025-04-17,14:22:31.000,107,11076141,12685,0,1744899750,12964.803553579994,142.72577897999872,53401.02576744 2025-04-17,14:22:32.000,107,11076117,12365,0,1744899751,12964.796817269998,142.71872984999936,53401.05371592001 2025-04-17,14:22:33.000,107,11076102,12525,0,1744899752,12964.837235129999,142.6623368100045,53401.004806079996 2025-04-17,14:22:34.000,107,11076106,12965,0,1744899753,12964.843971439994,142.65528767999785,53400.96987048 2025-04-17,14:22:35.000,107,11076112,12845,0,1744899754,12964.810289889989,142.60594377000234,53400.87903792 2025-04-17,14:22:36.000,107,11076167,12725,0,1744899755,12964.803553579994,142.64118941999914,53400.95589624 2025-04-17,14:22:37.000,107,11076132,12605,0,1744899756,12964.823762509994,142.6129929000017,53400.941922000005 2025-04-17,14:22:38.000,107,11076125,12965,0,1744899757,12964.796817269998,142.59184551000362,53400.96288336001 2025-04-17,14:22:39.000,107,11076152,12885,0,1744899758,12964.810289889989,142.59184551000362,53400.96987048 2025-04-17,14:22:40.000,107,11076138,12685,0,1744899759,12964.837235129999,142.59184551000362,53400.95589624 2025-04-17,14:22:41.000,107,11076151,12405,0,1744899760,12964.837235129999,142.57069811999827,53400.91397352001 2025-04-17,14:22:42.000,107,11076122,12605,0,1744899761,12964.823762509994,142.59184551000362,53400.941922000005 2025-04-17,14:22:43.000,107,11076115,12645,0,1744899762,12964.850707749989,142.55659985999955,53400.87903792 2025-04-17,14:22:44.000,107,11076109,12605,0,1744899763,12964.89112560999,142.55659985999955,53400.88602504001 2025-04-17,14:22:45.000,107,11076141,13045,0,1744899764,12964.91133453999,142.5495507300002,53400.9069864 2025-04-17,14:22:46.000,107,11076134,12725,0,1744899765,12964.965225019994,142.55659985999955,53400.87903792 2025-04-17,14:22:47.000,107,11076112,12645,0,1744899766,12964.958488709999,142.50725595000404,53400.86506368001 2025-04-17,14:22:48.000,107,11076133,12765,0,1744899767,12964.97869764,142.47905942999932,53400.774231120005 2025-04-17,14:22:49.000,107,11076113,12925,0,1744899768,12965.05279704999,142.47905942999932,53400.837115199996 2025-04-17,14:22:50.000,107,11076109,12565,0,1744899769,12965.09995122,142.45791204000125,53400.75326976 2025-04-17,14:22:51.000,107,11076133,12565,0,1744899770,12965.14036908,142.47201029999997,53400.76724400001 2025-04-17,14:22:52.000,107,11076101,12925,0,1744899771,12965.18078694,142.40856812999846,53400.79519248001 2025-04-17,14:22:53.000,107,11076120,12765,0,1744899772,12965.248150039995,142.44381378000253,53400.76724400001 2025-04-17,14:22:54.000,107,11076135,13045,0,1744899773,12965.28183159,142.43676465000317,53400.75326976 2025-04-17,14:22:55.000,107,11076106,12685,0,1744899774,12965.349194689996,142.45791204000125,53400.76724400001 2025-04-17,14:22:56.000,107,11076102,12525,0,1744899775,12965.430030409996,142.43676465000317,53400.76025688 2025-04-17,14:22:57.000,107,11076081,12845,0,1744899776,12965.490657199996,142.4015189999991,53400.76025688 2025-04-17,14:22:58.000,107,11076110,12765,0,1744899777,12965.510866129996,142.4297155200038,53400.71134704 2025-04-17,14:22:59.000,107,11076101,12725,0,1744899778,12965.558020299992,142.42266639000445,53400.73929552 2025-04-17,14:23:00.000,107,11076144,12685,0,1744899779,12965.584965540002,142.44381378000253,53400.78820536 2025-04-17,14:23:01.000,107,11076102,12725,0,1744899780,12965.618647089992,142.43676465000317,53400.79519248001 2025-04-17,14:23:02.000,107,11076137,12685,0,1744899781,12965.625383400002,142.4297155200038,53400.774231120005 2025-04-17,14:23:03.000,107,11076104,12525,0,1744899782,12965.665801260002,142.40856812999846,53400.76025688 2025-04-17,14:23:04.000,107,11076088,12725,0,1744899783,12965.686010190002,142.43676465000317,53400.76724400001 2025-04-17,14:23:05.000,107,11076096,12565,0,1744899784,12965.679273879992,142.44381378000253,53400.75326976 2025-04-17,14:23:06.000,107,11076099,12605,0,1744899785,12965.679273879992,142.41561725999782,53400.78820536 2025-04-17,14:23:07.000,107,11076156,12925,0,1744899786,12965.679273879992,142.41561725999782,53400.75326976 2025-04-17,14:23:08.000,107,11076057,12765,0,1744899787,12965.726428050002,142.45791204000125,53400.74628264001 2025-04-17,14:23:09.000,107,11076102,12525,0,1744899788,12965.726428050002,142.4649611700006,53400.75326976 2025-04-17,14:23:10.000,107,11076121,12605,0,1744899789,12965.706219120002,142.50020682000468,53400.7323084 2025-04-17,14:23:11.000,107,11076104,12605,0,1744899790,12965.766845910002,142.55659985999955,53400.704359920004 2025-04-17,14:23:12.000,107,11076115,12725,0,1744899791,12965.726428050002,142.55659985999955,53400.725321280006 2025-04-17,14:23:13.000,107,11076126,12525,0,1744899792,12965.807263770002,142.62709116000042,53400.71833416001 2025-04-17,14:23:14.000,107,11076126,12725,0,1744899793,12965.840945319993,142.64118941999914,53400.76025688 2025-04-17,14:23:15.000,107,11076089,12765,0,1744899794,12965.840945319993,142.68348420000257,53400.71134704 2025-04-17,14:23:16.000,107,11076112,12525,0,1744899795,12965.861154249993,142.72577897999872,53400.7323084 2025-04-17,14:23:17.000,107,11076134,12965,0,1744899796,12965.928517349988,142.7610246300028,53400.78820536 2025-04-17,14:23:18.000,107,11076049,12965,0,1744899797,12965.989144139989,142.78217202000087,53400.7323084 2025-04-17,14:23:19.000,107,11076127,12365,0,1744899798,12966.016089379998,142.76807376000215,53400.704359920004 2025-04-17,14:23:20.000,107,11076079,12965,0,1744899799,12966.036298309999,142.78922115000023,53400.655450080005 2025-04-17,14:23:21.000,107,11076124,12685,0,1744899800,12966.090188789989,142.73987724000472,53400.74628264001 2025-04-17,14:23:22.000,107,11076103,12525,0,1744899801,12966.13060664999,142.73987724000472,53400.71833416001 2025-04-17,14:23:23.000,107,11076154,12885,0,1744899802,12966.17102450999,142.73282810999808,53400.76025688 2025-04-17,14:23:24.000,107,11076109,12565,0,1744899803,12966.23165129999,142.71872984999936,53400.74628264001 2025-04-17,14:23:25.000,107,11076089,12605,0,1744899804,12966.265332849995,142.70463159000064,53400.68339856 2025-04-17,14:23:26.000,107,11076127,12845,0,1744899805,12966.27880547,142.69758246000129,53400.73929552 2025-04-17,14:23:27.000,107,11076120,12565,0,1744899806,12966.25186022999,142.69758246000129,53400.725321280006 2025-04-17,14:23:28.000,107,11076104,12485,0,1744899807,12966.245123919995,142.66938594000385,53400.7323084 2025-04-17,14:23:29.000,107,11076116,12685,0,1744899808,12966.23838761,142.70463159000064,53400.73929552 2025-04-17,14:23:30.000,107,11076099,12885,0,1744899809,12966.21144236999,142.71168072,53400.67641144001 2025-04-17,14:23:31.000,107,11076093,12725,0,1744899810,12966.117134029999,142.70463159000064,53400.7323084 2025-04-17,14:23:32.000,107,11076131,13045,0,1744899811,12966.063243549994,142.68348420000257,53400.76724400001 2025-04-17,14:23:33.000,107,11076129,12445,0,1744899812,12966.009353069989,142.65528767999785,53400.69038568 2025-04-17,14:23:34.000,107,11076127,12925,0,1744899813,12966.009353069989,142.59889464000298,53400.725321280006 2025-04-17,14:23:35.000,107,11076130,12565,0,1744899814,12965.975671519998,142.52840334000211,53400.69038568 2025-04-17,14:23:36.000,107,11076118,13085,0,1744899815,12965.975671519998,142.45791204000125,53400.7323084 2025-04-17,14:23:37.000,107,11076114,12725,0,1744899816,12965.962198899993,142.41561725999782,53400.69737280001 2025-04-17,14:23:38.000,107,11076123,12965,0,1744899817,12965.989144139989,142.3169294399995,53400.71134704 2025-04-17,14:23:39.000,107,11076086,12605,0,1744899818,12966.036298309999,142.27463466000336,53400.725321280006 2025-04-17,14:23:40.000,107,11076086,12685,0,1744899819,12966.043034619994,142.22529075000057,53400.75326976 2025-04-17,14:23:41.000,107,11076069,12645,0,1744899820,12966.069979859989,142.16889770999842,53400.71134704 2025-04-17,14:23:42.000,107,11076114,12845,0,1744899821,12966.144079269994,142.12660293000226,53400.67641144001 2025-04-17,14:23:43.000,107,11076126,12725,0,1744899822,12966.184497129994,142.0913572799982,53400.69038568 2025-04-17,14:23:44.000,107,11076108,12645,0,1744899823,12966.245123919995,142.04906250000204,53400.62750160001 2025-04-17,14:23:45.000,107,11076090,12685,0,1744899824,12966.325959639995,142.0067677199986,53400.704359920004 2025-04-17,14:23:46.000,107,11076118,12685,0,1744899825,12966.366377499995,142.0067677199986,53400.64846296001 2025-04-17,14:23:47.000,107,11076064,12685,0,1744899826,12966.43374059999,141.9715220700018,53400.6624372 2025-04-17,14:23:48.000,107,11076092,12725,0,1744899827,12966.46068584,141.92922728999838,53400.69038568 2025-04-17,14:23:49.000,107,11076132,12605,0,1744899828,12966.52131263,141.9080799000003,53400.67641144001 2025-04-17,14:23:50.000,107,11076126,12845,0,1744899829,12966.595412039991,141.89398164000158,53400.69038568 2025-04-17,14:23:51.000,107,11076121,12605,0,1744899830,12966.608884659996,141.89398164000158,53400.69038568 2025-04-17,14:23:52.000,107,11076110,12965,0,1744899831,12966.635829899991,141.9080799000003,53400.71134704 2025-04-17,14:23:53.000,107,11076135,12845,0,1744899832,12966.629093589996,141.9080799000003,53400.655450080005 2025-04-17,14:23:54.000,107,11076098,12525,0,1744899833,12966.615620969991,141.87988338000287,53400.68339856 2025-04-17,14:23:55.000,107,11076162,12685,0,1744899834,12966.656038829991,141.8446377299988,53400.71833416001 2025-04-17,14:23:56.000,107,11076124,12645,0,1744899835,12966.635829899991,141.83053947000008,53400.69737280001 2025-04-17,14:23:57.000,107,11076149,12565,0,1744899836,12966.662775140001,141.76709729999857,53400.74628264001 2025-04-17,14:23:58.000,107,11076117,12805,0,1744899837,12966.635829899991,141.7459499100005,53400.71134704 2025-04-17,14:23:59.000,107,11076159,12725,0,1744899838,12966.635829899991,141.7107042600037,53400.6624372 2025-04-17,14:24:00.000,107,11076131,12685,0,1744899839,12966.629093589996,141.64021296000283,53400.67641144001 2025-04-17,14:24:01.000,107,11076125,12645,0,1744899840,12966.669511449996,141.60496730999876,53400.76025688 2025-04-17,14:24:02.000,107,11076168,12485,0,1744899841,12966.709929309996,141.54152514000452,53400.78121824 2025-04-17,14:24:03.000,107,11076077,12965,0,1744899842,12966.669511449996,141.48513210000237,53400.74628264001 2025-04-17,14:24:04.000,107,11076119,12925,0,1744899843,12966.656038829991,141.48513210000237,53400.73929552 2025-04-17,14:24:05.000,107,11076112,12685,0,1744899844,12966.676247759991,141.48513210000237,53400.774231120005 2025-04-17,14:24:06.000,107,11076117,13085,0,1744899845,12966.682984070001,141.47103384000366,53400.774231120005 2025-04-17,14:24:07.000,107,11076087,12925,0,1744899846,12966.669511449996,141.4639847100043,53400.81615384001 2025-04-17,14:24:08.000,107,11076147,12885,0,1744899847,12966.669511449996,141.42873906000023,53400.80916672 2025-04-17,14:24:09.000,107,11076160,12965,0,1744899848,12966.669511449996,141.48513210000237,53400.83012808 2025-04-17,14:24:10.000,107,11076135,12485,0,1744899849,12966.703193000001,141.42873906000023,53400.837115199996 2025-04-17,14:24:11.000,107,11076148,12445,0,1744899850,12966.696456689991,141.4146408000015,53400.80916672 2025-04-17,14:24:12.000,107,11076036,12485,0,1744899851,12966.736874549992,141.38644428000407,53400.80916672 2025-04-17,14:24:13.000,107,11076149,12685,0,1744899852,12966.743610860001,141.34414950000064,53400.837115199996 2025-04-17,14:24:14.000,107,11076123,12285,0,1744899853,12966.763819790001,141.33005124000192,53400.80916672 2025-04-17,14:24:15.000,107,11076151,12725,0,1744899854,12966.770556099997,141.28070732999913,53400.78820536 2025-04-17,14:24:16.000,107,11076092,12645,0,1744899855,12966.770556099997,141.24546168000234,53400.79519248001 2025-04-17,14:24:17.000,107,11076075,12645,0,1744899856,12966.750347169997,141.2525108100017,53400.85807656 2025-04-17,14:24:18.000,107,11076099,12965,0,1744899857,12966.757083479992,141.24546168000234,53400.85807656 2025-04-17,14:24:19.000,107,11076105,12645,0,1744899858,12966.730138239996,141.2172651600049,53400.84410232001 2025-04-17,14:24:20.000,107,11076098,12725,0,1744899859,12966.757083479992,141.21021602999826,53400.823140960005 2025-04-17,14:24:21.000,107,11076155,12525,0,1744899860,12966.703193000001,141.21021602999826,53400.86506368001 2025-04-17,14:24:22.000,107,11076046,12725,0,1744899861,12966.649302519996,141.2172651600049,53400.78820536 2025-04-17,14:24:23.000,107,11076111,12685,0,1744899862,12966.629093589996,141.23136342000362,53400.84410232001 2025-04-17,14:24:24.000,107,11076127,12765,0,1744899863,12966.55499417999,141.2031668999989,53400.893012160006 2025-04-17,14:24:25.000,107,11076078,12645,0,1744899864,12966.51457631999,141.2031668999989,53400.893012160006 2025-04-17,14:24:26.000,107,11076142,12605,0,1744899865,12966.44047691,141.1679212500021,53400.95589624 2025-04-17,14:24:27.000,107,11076103,12605,0,1744899866,12966.37311380999,141.13972473000467,53400.88602504001 2025-04-17,14:24:28.000,107,11076112,12605,0,1744899867,12966.33269594999,141.1538229900034,53400.94890912 2025-04-17,14:24:29.000,107,11076121,12805,0,1744899868,12966.285541779995,141.16087212000275,53400.93493488001 2025-04-17,14:24:30.000,107,11076084,12685,0,1744899869,12966.19796975,141.14677386000403,53400.88602504001 2025-04-17,14:24:31.000,107,11076113,12685,0,1744899870,12966.15081557999,141.1538229900034,53400.96288336001 2025-04-17,14:24:32.000,107,11076118,12685,0,1744899871,12966.096925099999,141.1538229900034,53400.91397352001 2025-04-17,14:24:33.000,107,11076122,12525,0,1744899872,12966.083452479994,141.1538229900034,53400.92794776 2025-04-17,14:24:34.000,107,11076142,12965,0,1744899873,12966.043034619994,141.13267559999804,53400.9069864 2025-04-17,14:24:35.000,107,11076102,12445,0,1744899874,12965.982407829993,141.11857733999932,53400.941922000005 2025-04-17,14:24:36.000,107,11076115,12925,0,1744899875,12965.955462589998,141.09742995000124,53400.96987048 2025-04-17,14:24:37.000,107,11076071,12845,0,1744899876,12965.921781039993,141.08333169000252,53400.94890912 2025-04-17,14:24:38.000,107,11076122,12645,0,1744899877,12965.968935209989,141.07628256000316,53400.89999928 2025-04-17,14:24:39.000,107,11076066,12645,0,1744899878,12965.941989969993,141.06218430000445,53400.89999928 2025-04-17,14:24:40.000,107,11076181,12605,0,1744899879,12966.009353069989,141.01284039000166,53400.93493488001 2025-04-17,14:24:41.000,107,11076126,12685,0,1744899880,12965.975671519998,140.99874213000294,53400.92096064 2025-04-17,14:24:42.000,107,11076103,12565,0,1744899881,12966.029561999989,141.0410369099991,53400.872050800004 2025-04-17,14:24:43.000,107,11076131,12565,0,1744899882,12965.989144139989,140.99169300000358,53400.9069864 2025-04-17,14:24:44.000,107,11076079,12885,0,1744899883,12965.982407829993,141.01284039000166,53400.9069864 2025-04-17,14:24:45.000,107,11076099,12885,0,1744899884,12965.962198899993,140.96349647999887,53400.872050800004 2025-04-17,14:24:46.000,107,11076097,12885,0,1744899885,12965.962198899993,140.93529996000143,53400.893012160006 2025-04-17,14:24:47.000,107,11076115,12685,0,1744899886,12965.901572109993,140.9423490900008,53400.89999928 2025-04-17,14:24:48.000,107,11076076,12765,0,1744899887,12965.901572109993,140.907103440004,53400.893012160006 2025-04-17,14:24:49.000,107,11076117,12805,0,1744899888,12965.894835799998,140.87890691999928,53400.9069864 2025-04-17,14:24:50.000,107,11076134,12925,0,1744899889,12965.807263770002,140.893005179998,53400.893012160006 2025-04-17,14:24:51.000,107,11076071,12685,0,1744899890,12965.733164359997,140.88595604999864,53400.92794776 2025-04-17,14:24:52.000,107,11076086,12605,0,1744899891,12965.618647089992,140.88595604999864,53400.91397352001 2025-04-17,14:24:53.000,107,11076110,12845,0,1744899892,12965.531075059997,140.87185778999992,53400.96987048 2025-04-17,14:24:54.000,107,11076119,12645,0,1744899893,12965.389612549996,140.84366127000249,53400.893012160006 2025-04-17,14:24:55.000,107,11076113,13005,0,1744899894,12965.29530420999,140.85071040000184,53400.86506368001 2025-04-17,14:24:56.000,107,11076114,12725,0,1744899895,12965.17405062999,140.83661214000313,53400.86506368001 2025-04-17,14:24:57.000,107,11076054,12605,0,1744899896,12965.106687529995,140.90005431000463,53400.872050800004 2025-04-17,14:24:58.000,107,11076132,12605,0,1744899897,12965.01237918999,140.9212017000027,53400.80916672 2025-04-17,14:24:59.000,107,11076045,12685,0,1744899898,12964.95175239999,140.93529996000143,53400.78121824 2025-04-17,14:25:00.000,107,11076102,12725,0,1744899899,12964.864180369994,140.93529996000143,53400.823140960005 2025-04-17,14:25:01.000,107,11076126,12925,0,1744899900,12964.884389299994,140.90005431000463,53400.774231120005 2025-04-17,14:25:02.000,107,11076076,12725,0,1744899901,12964.850707749989,140.907103440004,53400.78121824 2025-04-17,14:25:03.000,107,11076126,12765,0,1744899902,12964.850707749989,140.83661214000313,53400.74628264001 2025-04-17,14:25:04.000,107,11076107,12725,0,1744899903,12964.884389299994,140.80136648999905,53400.75326976 2025-04-17,14:25:05.000,107,11076097,12845,0,1744899904,12964.91133453999,140.78021910000098,53400.71134704 2025-04-17,14:25:06.000,107,11076115,12725,0,1744899905,12964.945016089994,140.7308751899982,53400.68339856 2025-04-17,14:25:07.000,107,11076104,12685,0,1744899906,12964.97196132999,140.70267867000075,53400.74628264001 2025-04-17,14:25:08.000,107,11076106,13045,0,1744899907,12964.97196132999,140.6744821500033,53400.63448872 2025-04-17,14:25:09.000,107,11076061,12685,0,1744899908,12965.025851809994,140.63218736999988,53400.63448872 2025-04-17,14:25:10.000,107,11076085,12685,0,1744899909,12965.0191155,140.58284346000437,53400.64846296001 2025-04-17,14:25:11.000,107,11076119,12805,0,1744899910,12965.046060739995,140.56169606999902,53400.62051448 2025-04-17,14:25:12.000,107,11076120,12685,0,1744899911,12965.025851809994,140.5123521600035,53400.64147584 2025-04-17,14:25:13.000,107,11076051,12485,0,1744899912,12965.046060739995,140.4630082500007,53400.6624372 2025-04-17,14:25:14.000,107,11076096,12445,0,1744899913,12965.03258811999,140.44186086000263,53400.64147584 2025-04-17,14:25:15.000,107,11076058,12805,0,1744899914,12965.005642879994,140.43481173000328,53400.62051448 2025-04-17,14:25:16.000,107,11076127,12765,0,1744899915,12964.97869764,140.40661520999856,53400.57859176001 2025-04-17,14:25:17.000,107,11076106,12565,0,1744899916,12964.97869764,140.40661520999856,53400.64147584 2025-04-17,14:25:18.000,107,11076123,12645,0,1744899917,12964.99890657,140.42776260000392,53400.62750160001 2025-04-17,14:25:19.000,107,11076082,12525,0,1744899918,12964.97196132999,140.47710650999943,53400.67641144001 2025-04-17,14:25:20.000,107,11076119,12645,0,1744899919,12964.945016089994,140.4630082500007,53400.64147584 2025-04-17,14:25:21.000,107,11076104,12445,0,1744899920,12964.93154346999,140.49825390000478,53400.58557888 2025-04-17,14:25:22.000,107,11076099,12765,0,1744899921,12964.938279779999,140.55464693999966,53400.58557888 2025-04-17,14:25:23.000,107,11076073,12845,0,1744899922,12964.924807159994,140.53349955000158,53400.536669040004 2025-04-17,14:25:24.000,107,11076133,12965,0,1744899923,12964.897861919999,140.52645042000222,53400.536669040004 2025-04-17,14:25:25.000,107,11076107,12525,0,1744899924,12964.93154346999,140.53349955000158,53400.54365616 2025-04-17,14:25:26.000,107,11076094,12725,0,1744899925,12964.924807159994,140.50530303000414,53400.57859176001 2025-04-17,14:25:27.000,107,11076111,12685,0,1744899926,12965.005642879994,140.52645042000222,53400.56461752 2025-04-17,14:25:28.000,107,11076084,12805,0,1744899927,12965.0191155,140.5475978100003,53400.57859176001 2025-04-17,14:25:29.000,107,11076119,12725,0,1744899928,12965.07974229,140.54054868000094,53400.557630400006 2025-04-17,14:25:30.000,107,11076099,12645,0,1744899929,12965.106687529995,140.53349955000158,53400.501733439996 2025-04-17,14:25:31.000,107,11076063,12805,0,1744899930,12965.147105389995,140.55464693999966,53400.5226948 2025-04-17,14:25:32.000,107,11076138,12645,0,1744899931,12965.187523249995,140.5969417200031,53400.557630400006 2025-04-17,14:25:33.000,107,11076095,12725,0,1744899932,12965.25488634999,140.58989259000373,53400.5226948 2025-04-17,14:25:34.000,107,11076081,12765,0,1744899933,12965.28183159,140.6110399800018,53400.52968192001 2025-04-17,14:25:35.000,107,11076065,12725,0,1744899934,12965.31551313999,140.61808911000116,53400.51570768 2025-04-17,14:25:36.000,107,11076071,12765,0,1744899935,12965.32224945,140.61808911000116,53400.501733439996 2025-04-17,14:25:37.000,107,11076037,12845,0,1744899936,12965.36266731,140.65333475999796,53400.52968192001 2025-04-17,14:25:38.000,107,11076078,12845,0,1744899937,12965.376139929991,140.6603838900046,53400.536669040004 2025-04-17,14:25:39.000,107,11076115,12805,0,1744899938,12965.31551313999,140.6462856299986,53400.5226948 2025-04-17,14:25:40.000,107,11076084,12925,0,1744899939,12965.355930999991,140.6744821500033,53400.501733439996 2025-04-17,14:25:41.000,107,11076074,13005,0,1744899940,12965.38287624,140.61808911000116,53400.5226948 2025-04-17,14:25:42.000,107,11076100,12405,0,1744899941,12965.34245838,140.6603838900046,53400.54365616 2025-04-17,14:25:43.000,107,11076083,12805,0,1744899942,12965.31551313999,140.60399085000245,53400.487759200005 2025-04-17,14:25:44.000,107,11076078,12725,0,1744899943,12965.31551313999,140.5969417200031,53400.55064328001 2025-04-17,14:25:45.000,107,11076095,12685,0,1744899944,12965.26162266,140.63218736999988,53400.55064328001 2025-04-17,14:25:46.000,107,11076081,12805,0,1744899945,12965.227941109995,140.6462856299986,53400.49474632 2025-04-17,14:25:47.000,107,11076154,12845,0,1744899946,12965.207732179995,140.65333475999796,53400.56461752 2025-04-17,14:25:48.000,107,11076091,12765,0,1744899947,12965.16057801,140.66743302000395,53400.50872056001 2025-04-17,14:25:49.000,107,11076143,12765,0,1744899948,12965.15384169999,140.6603838900046,53400.48077208001 2025-04-17,14:25:50.000,107,11076100,12805,0,1744899949,12965.16057801,140.68858041000203,53400.47378496 2025-04-17,14:25:51.000,107,11076085,12765,0,1744899950,12965.13363276999,140.70267867000075,53400.51570768 2025-04-17,14:25:52.000,107,11076060,12605,0,1744899951,12965.07300597999,140.68858041000203,53400.487759200005 2025-04-17,14:25:53.000,107,11076119,13085,0,1744899952,12965.07974229,140.70267867000075,53400.487759200005 2025-04-17,14:25:54.000,107,11076132,12645,0,1744899953,12965.106687529995,140.70267867000075,53400.42487512 2025-04-17,14:25:55.000,107,11076133,12885,0,1744899954,12965.086478599995,140.71677692999947,53400.42487512 2025-04-17,14:25:56.000,107,11076071,12805,0,1744899955,12965.086478599995,140.6744821500033,53400.438849360005 2025-04-17,14:25:57.000,107,11076129,12685,0,1744899956,12965.16057801,140.62513824000052,53400.39692664 2025-04-17,14:25:58.000,107,11076083,12885,0,1744899957,12965.187523249995,140.63923649999924,53400.40391376 2025-04-17,14:25:59.000,107,11076070,12605,0,1744899958,12965.18078694,140.58989259000373,53400.3480168 2025-04-17,14:26:00.000,107,11076086,12845,0,1744899959,12965.21446848999,140.63218736999988,53400.38295240001 2025-04-17,14:26:01.000,107,11076129,12685,0,1744899960,12965.24141373,140.58284346000437,53400.36199104001 2025-04-17,14:26:02.000,107,11076094,13045,0,1744899961,12965.248150039995,140.5475978100003,53400.35500392 2025-04-17,14:26:03.000,107,11076105,12725,0,1744899962,12965.227941109995,140.52645042000222,53400.3480168 2025-04-17,14:26:04.000,107,11076057,12965,0,1744899963,12965.24141373,140.49825390000478,53400.3480168 2025-04-17,14:26:05.000,107,11076076,12805,0,1744899964,12965.227941109995,140.50530303000414,53400.37596528 2025-04-17,14:26:06.000,107,11076117,12845,0,1744899965,12965.18078694,140.47005738000007,53400.36199104001 2025-04-17,14:26:07.000,107,11076133,12685,0,1744899966,12965.147105389995,140.4841556399988,53400.36199104001 2025-04-17,14:26:08.000,107,11076097,12725,0,1744899967,12965.086478599995,140.49825390000478,53400.31308120001 2025-04-17,14:26:09.000,107,11076107,12805,0,1744899968,12965.03932443,140.53349955000158,53400.31308120001 2025-04-17,14:26:10.000,107,11076133,12885,0,1744899969,12964.97869764,140.54054868000094,53400.2781456 2025-04-17,14:26:11.000,107,11076089,12885,0,1744899970,12964.877652989999,140.58284346000437,53400.25019712 2025-04-17,14:26:12.000,107,11076126,12765,0,1744899971,12964.843971439994,140.58284346000437,53400.25019712 2025-04-17,14:26:13.000,107,11076051,12685,0,1744899972,12964.830498819989,140.61808911000116,53400.24321000001 2025-04-17,14:26:14.000,107,11076096,12445,0,1744899973,12964.810289889989,140.61808911000116,53400.201287280004 2025-04-17,14:26:15.000,107,11076051,12965,0,1744899974,12964.830498819989,140.60399085000245,53400.201287280004 2025-04-17,14:26:16.000,107,11076076,12845,0,1744899975,12964.776608339998,140.5969417200031,53400.18731304 2025-04-17,14:26:17.000,107,11076063,12685,0,1744899976,12964.776608339998,140.58989259000373,53400.21526152001 2025-04-17,14:26:18.000,107,11076091,12605,0,1744899977,12964.790080959989,140.56874519999838,53400.14539032001 2025-04-17,14:26:19.000,107,11076098,12605,0,1744899978,12964.776608339998,140.5475978100003,53400.1384032 2025-04-17,14:26:20.000,107,11076110,12565,0,1744899979,12964.796817269998,140.56874519999838,53400.12442896001 2025-04-17,14:26:21.000,107,11076073,12605,0,1744899980,12964.749663099989,140.47710650999943,53400.09648048001 2025-04-17,14:26:22.000,107,11076107,12685,0,1744899981,12964.742926789993,140.49120476999815,53400.12442896001 2025-04-17,14:26:23.000,107,11076090,12645,0,1744899982,12964.722717859993,140.47005738000007,53400.152377440005 2025-04-17,14:26:24.000,107,11076097,12685,0,1744899983,12964.675563689998,140.4630082500007,53400.09648048001 2025-04-17,14:26:25.000,107,11076082,12445,0,1744899984,12964.648618449988,140.47710650999943,53400.11045472 2025-04-17,14:26:26.000,107,11076099,12605,0,1744899985,12964.614936899998,140.4630082500007,53400.07551912001 2025-04-17,14:26:27.000,107,11076087,12605,0,1744899986,12964.567782730002,140.4630082500007,53400.054557760006 2025-04-17,14:26:28.000,107,11076084,12805,0,1744899987,12964.527364870002,140.4630082500007,53400.02660928001 2025-04-17,14:26:29.000,107,11076085,12565,0,1744899988,12964.507155940002,140.42071347000456,53399.94975096 2025-04-17,14:26:30.000,107,11076141,12565,0,1744899989,12964.520628559992,140.37136956000177,53399.9637252 2025-04-17,14:26:31.000,107,11076105,12965,0,1744899990,12964.513892249997,140.35727130000305,53399.99167368 2025-04-17,14:26:32.000,107,11076062,12445,0,1744899991,12964.581255349993,140.3361239099977,53399.95673808001 2025-04-17,14:26:33.000,107,11076131,12525,0,1744899992,12964.601464279993,140.3008782600009,53399.935776720005 2025-04-17,14:26:34.000,107,11076089,12525,0,1744899993,12964.621673209993,140.23038696000003,53399.90782824001 2025-04-17,14:26:35.000,107,11076080,12845,0,1744899994,12964.655354759998,140.20923957000196,53399.92878960001 2025-04-17,14:26:36.000,107,11076106,12885,0,1744899995,12964.702508929993,140.17399391999788,53399.94276384 2025-04-17,14:26:37.000,107,11076098,12765,0,1744899996,12964.742926789993,140.13169914000173,53399.90084112 2025-04-17,14:26:38.000,107,11076127,12765,0,1744899997,12964.783344649994,140.11055175000365,53399.87289264 2025-04-17,14:26:39.000,107,11076062,12805,0,1744899998,12964.803553579994,140.0894043599983,53399.85891840001 2025-04-17,14:26:40.000,107,11076091,12765,0,1744899999,12964.843971439994,140.11055175000365,53399.90084112 2025-04-17,14:26:41.000,107,11076111,12685,0,1744900000,12964.850707749989,140.07530609999958,53399.886866880006 2025-04-17,14:26:42.000,107,11076122,12805,0,1744900001,12964.857444059999,140.09645348999766,53399.87987976001 2025-04-17,14:26:43.000,107,11076056,12565,0,1744900002,12964.884389299994,140.06120784000086,53399.830969919996 2025-04-17,14:26:44.000,107,11076110,12765,0,1744900003,12964.877652989999,140.0189130600047,53399.83795704001 2025-04-17,14:26:45.000,107,11076123,12485,0,1744900004,12964.897861919999,140.01186392999807,53399.78904720001 2025-04-17,14:26:46.000,107,11076096,12685,0,1744900005,12964.91133453999,140.01186392999807,53399.80302144 2025-04-17,14:26:47.000,107,11076031,12765,0,1744900006,12964.918070849999,140.0048147999987,53399.85193128 2025-04-17,14:26:48.000,107,11076080,12645,0,1744900007,12964.904598229994,140.03301132000342,53399.865905520004 2025-04-17,14:26:49.000,107,11076145,12645,0,1744900008,12964.904598229994,140.01186392999807,53399.80302144 2025-04-17,14:26:50.000,107,11076101,12765,0,1744900009,12964.924807159994,140.0189130600047,53399.85193128 2025-04-17,14:26:51.000,107,11076092,12645,0,1744900010,12964.843971439994,140.0189130600047,53399.81000856001 2025-04-17,14:26:52.000,107,11076090,12965,0,1744900011,12964.830498819989,140.0189130600047,53399.90782824001 2025-04-17,14:26:53.000,107,11076148,12845,0,1744900012,12964.790080959989,140.0189130600047,53399.84494416 2025-04-17,14:26:54.000,107,11076140,12765,0,1744900013,12964.742926789993,140.06825697000022,53399.81000856001 2025-04-17,14:26:55.000,107,11076100,13085,0,1744900014,12964.749663099989,140.06825697000022,53399.85891840001 2025-04-17,14:26:56.000,107,11076083,12605,0,1744900015,12964.709245239988,140.04710958000214,53399.830969919996 2025-04-17,14:26:57.000,107,11076080,12645,0,1744900016,12964.689036309988,140.02596219000407,53399.8239828 2025-04-17,14:26:58.000,107,11076101,13045,0,1744900017,12964.715981549998,139.97661828000128,53399.85193128 2025-04-17,14:26:59.000,107,11076123,12925,0,1744900018,12964.722717859993,139.9554708900032,53399.893854 2025-04-17,14:27:00.000,107,11076120,12565,0,1744900019,12964.702508929993,139.94842176000384,53399.84494416 2025-04-17,14:27:01.000,107,11076076,12925,0,1744900020,12964.729454169988,139.9554708900032,53399.87987976001 2025-04-17,14:27:02.000,107,11076064,12725,0,1744900021,12964.722717859993,139.9554708900032,53399.87987976001 2025-04-17,14:27:03.000,107,11076115,12965,0,1744900022,12964.722717859993,139.96956915000192,53399.886866880006 2025-04-17,14:27:04.000,107,11076107,12765,0,1744900023,12964.736190479998,139.98366741000063,53399.87289264 2025-04-17,14:27:05.000,107,11076118,12965,0,1744900024,12964.715981549998,140.01186392999807,53399.90084112 2025-04-17,14:27:06.000,107,11076107,13045,0,1744900025,12964.689036309988,140.02596219000407,53399.85193128 2025-04-17,14:27:07.000,107,11076114,12805,0,1744900026,12964.662091069993,140.08235522999894,53399.8239828 2025-04-17,14:27:08.000,107,11076111,12765,0,1744900027,12964.682299999993,140.1035026200043,53399.83795704001 2025-04-17,14:27:09.000,107,11076139,12685,0,1744900028,12964.641882139993,140.08235522999894,53399.816995680005 2025-04-17,14:27:10.000,107,11076128,12565,0,1744900029,12964.668827379988,140.0894043599983,53399.87289264 2025-04-17,14:27:11.000,107,11076101,12765,0,1744900030,12964.662091069993,140.09645348999766,53399.85193128 2025-04-17,14:27:12.000,107,11076128,12925,0,1744900031,12964.601464279993,140.09645348999766,53399.83795704001 2025-04-17,14:27:13.000,107,11076102,12685,0,1744900032,12964.621673209993,140.09645348999766,53399.85193128 2025-04-17,14:27:14.000,107,11076084,12525,0,1744900033,12964.567782730002,140.0894043599983,53399.84494416 2025-04-17,14:27:15.000,107,11076082,12845,0,1744900034,12964.547573800002,140.09645348999766,53399.85193128 2025-04-17,14:27:16.000,107,11076085,12685,0,1744900035,12964.507155940002,140.0894043599983,53399.90084112 2025-04-17,14:27:17.000,107,11076082,12725,0,1744900036,12964.460001769992,140.1387482700011,53399.84494416 2025-04-17,14:27:18.000,107,11076107,12765,0,1744900037,12964.453265459997,140.13169914000173,53399.84494416 2025-04-17,14:27:19.000,107,11076079,12285,0,1744900038,12964.372429739997,140.17399391999788,53399.816995680005 2025-04-17,14:27:20.000,107,11076121,12565,0,1744900039,12964.325275570001,140.24448521999875,53399.87987976001 2025-04-17,14:27:21.000,107,11076082,12485,0,1744900040,12964.278121399992,140.28678000000218,53399.830969919996 2025-04-17,14:27:22.000,107,11076060,12925,0,1744900041,12964.230967229996,140.3502221700037,53399.90084112 2025-04-17,14:27:23.000,107,11076109,12805,0,1744900042,12964.136658889991,140.3995660799992,53399.90084112 2025-04-17,14:27:24.000,107,11076120,12605,0,1744900043,12964.028877929995,140.43481173000328,53399.893854 2025-04-17,14:27:25.000,107,11076101,12765,0,1744900044,12963.99519637999,140.49825390000478,53399.893854 2025-04-17,14:27:26.000,107,11076096,12885,0,1744900045,12963.92109697,140.55464693999966,53399.87987976001 2025-04-17,14:27:27.000,107,11076049,12565,0,1744900046,12963.846997559995,140.61808911000116,53399.87289264 2025-04-17,14:27:28.000,107,11076106,12605,0,1744900047,12963.75268921999,140.66743302000395,53399.865905520004 2025-04-17,14:27:29.000,107,11076079,12605,0,1744900048,12963.75942553,140.68858041000203,53399.90084112 2025-04-17,14:27:30.000,107,11076110,12765,0,1744900049,12963.671853499989,140.73792432000482,53399.91481536 2025-04-17,14:27:31.000,107,11076073,12925,0,1744900050,12963.638171949999,140.78726823000034,53399.83795704001 2025-04-17,14:27:32.000,107,11076053,12605,0,1744900051,12963.617963019999,140.78726823000034,53399.85193128 2025-04-17,14:27:33.000,107,11076100,12685,0,1744900052,12963.570808849989,140.83661214000313,53399.84494416 2025-04-17,14:27:34.000,107,11076116,12805,0,1744900053,12963.584281469994,140.84366127000249,53399.865905520004 2025-04-17,14:27:35.000,107,11076116,12845,0,1744900054,12963.577545159998,140.84366127000249,53399.816995680005 2025-04-17,14:27:36.000,107,11076070,12765,0,1744900055,12963.570808849989,140.86480866000056,53399.84494416 2025-04-17,14:27:37.000,107,11076117,12685,0,1744900056,12963.584281469994,140.907103440004,53399.87987976001 2025-04-17,14:27:38.000,107,11076134,13005,0,1744900057,12963.591017779989,140.94939822000015,53399.816995680005 2025-04-17,14:27:39.000,107,11076102,13005,0,1744900058,12963.564072539994,141.01988952000102,53399.8239828 2025-04-17,14:27:40.000,107,11076171,12765,0,1744900059,12963.516918369998,141.07628256000316,53399.8239828 2025-04-17,14:27:41.000,107,11076122,12725,0,1744900060,12963.537127299998,141.13972473000467,53399.81000856001 2025-04-17,14:27:42.000,107,11076098,12605,0,1744900061,12963.463027889993,141.1890686400002,53399.8239828 2025-04-17,14:27:43.000,107,11076123,12765,0,1744900062,12963.503445749993,141.23136342000362,53399.78206008 2025-04-17,14:27:44.000,107,11076089,12725,0,1744900063,12963.496709439998,141.2666090700004,53399.84494416 2025-04-17,14:27:45.000,107,11076127,13005,0,1744900064,12963.503445749993,141.3159529800032,53399.80302144 2025-04-17,14:27:46.000,107,11076129,12525,0,1744900065,12963.537127299998,141.35119863,53399.816995680005 2025-04-17,14:27:47.000,107,11076044,12805,0,1744900066,12963.543863609993,141.35824775999936,53399.78904720001 2025-04-17,14:27:48.000,107,11076119,12685,0,1744900067,12963.537127299998,141.40759167000215,53399.78904720001 2025-04-17,14:27:49.000,107,11076078,12685,0,1744900068,12963.604490399994,141.39349341000343,53399.78206008 2025-04-17,14:27:50.000,107,11076084,12525,0,1744900069,12963.638171949999,141.43578818999958,53399.8239828 2025-04-17,14:27:51.000,107,11076094,12805,0,1744900070,12963.665117189994,141.47103384000366,53399.81000856001 2025-04-17,14:27:52.000,107,11076104,12685,0,1744900071,12963.69206242999,141.50627949000045,53399.81000856001 2025-04-17,14:27:53.000,107,11076079,12725,0,1744900072,12963.685326119994,141.5344760099979,53399.78904720001 2025-04-17,14:27:54.000,107,11076128,12845,0,1744900073,12963.71227135999,141.57677079000132,53399.78206008 2025-04-17,14:27:55.000,107,11076109,12805,0,1744900074,12963.73248028999,141.61201643999811,53399.83795704001 2025-04-17,14:27:56.000,107,11076090,12805,0,1744900075,12963.75268921999,141.6472620900022,53399.74013736001 2025-04-17,14:27:57.000,107,11076111,12645,0,1744900076,12963.73248028999,141.7248025200024,53399.83795704001 2025-04-17,14:27:58.000,107,11076055,12965,0,1744900077,12963.745952909994,141.7600481699992,53399.83795704001 2025-04-17,14:27:59.000,107,11076124,12845,0,1744900078,12963.766161839994,141.80234295000264,53399.84494416 2025-04-17,14:28:00.000,107,11076068,12445,0,1744900079,12963.73248028999,141.78824469000392,53399.84494416 2025-04-17,14:28:01.000,107,11076039,12725,0,1744900080,12963.705535049994,141.83053947000008,53399.84494416 2025-04-17,14:28:02.000,107,11076123,12925,0,1744900081,12963.678589809999,141.8587359900048,53399.83795704001 2025-04-17,14:28:03.000,107,11076082,12845,0,1744900082,12963.665117189994,141.87988338000287,53399.8239828 2025-04-17,14:28:04.000,107,11076114,12725,0,1744900083,12963.638171949999,141.92217815999902,53399.830969919996 2025-04-17,14:28:05.000,107,11076081,12805,0,1744900084,12963.604490399994,141.95037468000373,53399.87289264 2025-04-17,14:28:06.000,107,11076123,12805,0,1744900085,12963.624699329994,141.99971858999925,53399.85891840001 2025-04-17,14:28:07.000,107,11076066,12725,0,1744900086,12963.557336229998,142.0067677199986,53399.87289264 2025-04-17,14:28:08.000,107,11076065,12525,0,1744900087,12963.557336229998,142.03496424000332,53399.830969919996 2025-04-17,14:28:09.000,107,11076093,12805,0,1744900088,12963.604490399994,142.04201337000268,53399.83795704001 2025-04-17,14:28:10.000,107,11076113,12965,0,1744900089,12963.624699329994,142.07020989000011,53399.87289264 2025-04-17,14:28:11.000,107,11076062,12685,0,1744900090,12963.651644569989,142.07725901999947,53399.886866880006 2025-04-17,14:28:12.000,107,11076096,12605,0,1744900091,12963.685326119994,142.0913572799982,53399.85193128 2025-04-17,14:28:13.000,107,11076069,12725,0,1744900092,12963.719007669999,142.1054555400042,53399.87987976001 2025-04-17,14:28:14.000,107,11076064,12685,0,1744900093,12963.75942553,142.13365206000162,53399.816995680005 2025-04-17,14:28:15.000,107,11076070,12845,0,1744900094,12963.846997559995,142.13365206000162,53399.85891840001 2025-04-17,14:28:16.000,107,11076047,12725,0,1744900095,12963.86047018,142.1195538000029,53399.84494416 2025-04-17,14:28:17.000,107,11076093,12605,0,1744900096,12963.91436065999,142.13365206000162,53399.83795704001 2025-04-17,14:28:18.000,107,11076090,12485,0,1744900097,12963.95477851999,142.1547994499997,53399.893854 2025-04-17,14:28:19.000,107,11076092,13165,0,1744900098,12964.02214162,142.17594683999778,53399.85891840001 2025-04-17,14:28:20.000,107,11076060,12525,0,1744900099,12964.049086859995,142.19004510000377,53399.87289264 2025-04-17,14:28:21.000,107,11076058,12805,0,1744900100,12964.06255948,142.19709423000313,53399.893854 2025-04-17,14:28:22.000,107,11076075,12685,0,1744900101,12964.129922579996,142.2182416200012,53399.8239828 2025-04-17,14:28:23.000,107,11076085,12685,0,1744900102,12964.197285679991,142.22529075000057,53399.85891840001 2025-04-17,14:28:24.000,107,11076073,12845,0,1744900103,12964.197285679991,142.253487269998,53399.865905520004 2025-04-17,14:28:25.000,107,11076102,12605,0,1744900104,12964.217494609991,142.2182416200012,53399.893854 2025-04-17,14:28:26.000,107,11076068,13045,0,1744900105,12964.251176159996,142.16889770999842,53399.84494416 2025-04-17,14:28:27.000,107,11076071,12605,0,1744900106,12964.251176159996,142.17594683999778,53399.85193128 2025-04-17,14:28:28.000,107,11076088,12685,0,1744900107,12964.230967229996,142.14070119000098,53399.87987976001 2025-04-17,14:28:29.000,107,11076059,12525,0,1744900108,12964.305066640001,142.1547994499997,53399.87987976001 2025-04-17,14:28:30.000,107,11076067,12525,0,1744900109,12964.305066640001,142.11250467000355,53399.865905520004 2025-04-17,14:28:31.000,107,11076104,12605,0,1744900110,12964.291594019996,142.11250467000355,53399.90084112 2025-04-17,14:28:32.000,107,11076134,12645,0,1744900111,12964.298330329992,142.1195538000029,53399.90084112 2025-04-17,14:28:33.000,107,11076107,12685,0,1744900112,12964.345484500001,142.04201337000268,53399.94975096 2025-04-17,14:28:34.000,107,11076069,12885,0,1744900113,12964.379166049992,142.07020989000011,53399.984686560005 2025-04-17,14:28:35.000,107,11076079,12885,0,1744900114,12964.433056529997,142.03496424000332,53399.97071232 2025-04-17,14:28:36.000,107,11076097,12605,0,1744900115,12964.412847599997,142.03496424000332,53399.94276384 2025-04-17,14:28:37.000,107,11076105,12605,0,1744900116,12964.426320220002,141.99971858999925,53399.99167368 2025-04-17,14:28:38.000,107,11076102,12805,0,1744900117,12964.460001769992,141.99971858999925,53400.01263504 2025-04-17,14:28:39.000,107,11076096,12685,0,1744900118,12964.507155940002,141.98562033000053,53400.04757064001 2025-04-17,14:28:40.000,107,11076082,12765,0,1744900119,12964.614936899998,141.9926694599999,53400.04757064001 2025-04-17,14:28:41.000,107,11076087,12485,0,1744900120,12964.567782730002,141.9926694599999,53400.11744184 2025-04-17,14:28:42.000,107,11076058,12805,0,1744900121,12964.587991660002,141.9715220700018,53400.07551912001 2025-04-17,14:28:43.000,107,11076106,12885,0,1744900122,12964.601464279993,141.97857120000117,53400.09648048001 2025-04-17,14:28:44.000,107,11076048,12645,0,1744900123,12964.621673209993,141.97857120000117,53400.068532 2025-04-17,14:28:45.000,107,11076128,12605,0,1744900124,12964.601464279993,141.96447294000245,53400.08250624 2025-04-17,14:28:46.000,107,11076090,12565,0,1744900125,12964.621673209993,141.9715220700018,53400.04757064001 2025-04-17,14:28:47.000,107,11076059,12725,0,1744900126,12964.614936899998,141.96447294000245,53400.11744184 2025-04-17,14:28:48.000,107,11076101,12445,0,1744900127,12964.648618449988,141.92922728999838,53400.08250624 2025-04-17,14:28:49.000,107,11076109,12645,0,1744900128,12964.715981549998,141.91512902999966,53400.08250624 2025-04-17,14:28:50.000,107,11076135,13085,0,1744900129,12964.742926789993,141.88693251000223,53400.1384032 2025-04-17,14:28:51.000,107,11076107,12605,0,1744900130,12964.729454169988,141.8446377299988,53400.13141608 2025-04-17,14:28:52.000,107,11076083,12965,0,1744900131,12964.749663099989,141.83758859999944,53400.12442896001 2025-04-17,14:28:53.000,107,11076129,12645,0,1744900132,12964.756399409998,141.81644121000136,53400.1384032 2025-04-17,14:28:54.000,107,11076064,12645,0,1744900133,12964.790080959989,141.79529382000328,53400.12442896001 2025-04-17,14:28:55.000,107,11076107,12845,0,1744900134,12964.763135719993,141.83758859999944,53400.12442896001 2025-04-17,14:28:56.000,107,11076085,12725,0,1744900135,12964.709245239988,141.8446377299988,53400.103467600005 2025-04-17,14:28:57.000,107,11076097,12605,0,1744900136,12964.682299999993,141.8446377299988,53400.11045472 2025-04-17,14:28:58.000,107,11076108,12645,0,1744900137,12964.689036309988,141.86578512000415,53400.11744184 2025-04-17,14:28:59.000,107,11076073,12605,0,1744900138,12964.695772619998,141.86578512000415,53400.12442896001 2025-04-17,14:29:00.000,107,11076106,12885,0,1744900139,12964.702508929993,141.83053947000008,53400.201287280004 2025-04-17,14:29:01.000,107,11076099,12805,0,1744900140,12964.729454169988,141.80234295000264,53400.15936456 2025-04-17,14:29:02.000,107,11076106,12965,0,1744900141,12964.682299999993,141.79529382000328,53400.08949336 2025-04-17,14:29:03.000,107,11076122,12565,0,1744900142,12964.736190479998,141.73890078000113,53400.11045472 2025-04-17,14:29:04.000,107,11076136,12845,0,1744900143,12964.749663099989,141.65431122000155,53400.11744184 2025-04-17,14:29:05.000,107,11076122,12725,0,1744900144,12964.742926789993,141.61906557000475,53400.15936456 2025-04-17,14:29:06.000,107,11076112,12645,0,1744900145,12964.823762509994,141.5626725300026,53400.08949336 2025-04-17,14:29:07.000,107,11076095,12605,0,1744900146,12964.843971439994,141.52742687999853,53400.08949336 2025-04-17,14:29:08.000,107,11076129,12885,0,1744900147,12964.91133453999,141.54152514000452,53400.152377440005 2025-04-17,14:29:09.000,107,11076107,12965,0,1744900148,12964.95175239999,141.52037774999917,53400.08949336 2025-04-17,14:29:10.000,107,11076057,12765,0,1744900149,12964.99890657,141.5133286199998,53400.12442896001 2025-04-17,14:29:11.000,107,11076091,13045,0,1744900150,12964.99217025999,141.47808297000302,53400.068532 2025-04-17,14:29:12.000,107,11076042,12925,0,1744900151,12964.97869764,141.49218123000173,53400.103467600005 2025-04-17,14:29:13.000,107,11076110,12765,0,1744900152,12965.025851809994,141.52037774999917,53400.068532 2025-04-17,14:29:14.000,107,11076060,12885,0,1744900153,12965.01237918999,141.50627949000045,53400.08250624 2025-04-17,14:29:15.000,107,11076098,13085,0,1744900154,12965.005642879994,141.4992303600011,53400.054557760006 2025-04-17,14:29:16.000,107,11076131,12605,0,1744900155,12964.985433949994,141.52742687999853,53400.103467600005 2025-04-17,14:29:17.000,107,11076043,12565,0,1744900156,12964.938279779999,141.52742687999853,53400.054557760006 2025-04-17,14:29:18.000,107,11076105,12725,0,1744900157,12964.97869764,141.48513210000237,53400.11045472 2025-04-17,14:29:19.000,107,11076093,12605,0,1744900158,12964.95175239999,141.47103384000366,53400.12442896001 2025-04-17,14:29:20.000,107,11076111,12805,0,1744900159,12964.938279779999,141.4992303600011,53400.11045472 2025-04-17,14:29:21.000,107,11076117,12925,0,1744900160,12964.93154346999,141.47103384000366,53400.11744184 2025-04-17,14:29:22.000,107,11076083,13045,0,1744900161,12964.843971439994,141.43578818999958,53400.11744184 2025-04-17,14:29:23.000,107,11076126,12965,0,1744900162,12964.850707749989,141.43578818999958,53400.13141608 2025-04-17,14:29:24.000,107,11076091,12605,0,1744900163,12964.803553579994,141.44283731999894,53400.09648048001 2025-04-17,14:29:25.000,107,11076092,12525,0,1744900164,12964.803553579994,141.42168993000087,53400.12442896001 2025-04-17,14:29:26.000,107,11076103,13045,0,1744900165,12964.796817269998,141.35119863,53400.14539032001 2025-04-17,14:29:27.000,107,11076096,12805,0,1744900166,12964.736190479998,141.36529688999872,53400.11744184 2025-04-17,14:29:28.000,107,11076097,12965,0,1744900167,12964.749663099989,141.30890385000384,53400.14539032001 2025-04-17,14:29:29.000,107,11076129,12725,0,1744900168,12964.709245239988,141.2525108100017,53400.1384032 2025-04-17,14:29:30.000,107,11076087,12965,0,1744900169,12964.729454169988,141.23841255000298,53400.1384032 2025-04-17,14:29:31.000,107,11076169,12845,0,1744900170,12964.709245239988,141.19611776999955,53400.14539032001 2025-04-17,14:29:32.000,107,11076087,12725,0,1744900171,12964.709245239988,141.11857733999932,53400.17333880001 2025-04-17,14:29:33.000,107,11076142,12765,0,1744900172,12964.702508929993,141.11152820999996,53400.14539032001 2025-04-17,14:29:34.000,107,11076138,12965,0,1744900173,12964.715981549998,141.06218430000445,53400.068532 2025-04-17,14:29:35.000,107,11076115,12805,0,1744900174,12964.662091069993,141.0692334300038,53400.054557760006 2025-04-17,14:29:36.000,107,11076131,12485,0,1744900175,12964.675563689998,141.0410369099991,53400.08250624 2025-04-17,14:29:37.000,107,11076061,12525,0,1744900176,12964.648618449988,141.08333169000252,53400.06154488 2025-04-17,14:29:38.000,107,11076121,12805,0,1744900177,12964.628409520003,141.0692334300038,53400.11744184 2025-04-17,14:29:39.000,107,11076139,12605,0,1744900178,12964.594727969998,141.07628256000316,53400.00564792001 2025-04-17,14:29:40.000,107,11076133,12685,0,1744900179,12964.527364870002,141.07628256000316,53400.08250624 2025-04-17,14:29:41.000,107,11076101,12645,0,1744900180,12964.486947010002,141.09038082000188,53400.04058352 2025-04-17,14:29:42.000,107,11076094,12965,0,1744900181,12964.466738080002,141.0692334300038,53400.054557760006 2025-04-17,14:29:43.000,107,11076112,12925,0,1744900182,12964.385902360002,141.0692334300038,53400.06154488 2025-04-17,14:29:44.000,107,11076129,12885,0,1744900183,12964.345484500001,141.0410369099991,53400.054557760006 2025-04-17,14:29:45.000,107,11076127,12685,0,1744900184,12964.338748189992,141.0410369099991,53400.04058352 2025-04-17,14:29:46.000,107,11076092,12685,0,1744900185,12964.298330329992,140.97759474000486,53399.99167368 2025-04-17,14:29:47.000,107,11076093,12365,0,1744900186,12964.284857710001,140.99169300000358,53400.00564792001 2025-04-17,14:29:48.000,107,11076096,12685,0,1744900187,12964.257912469991,140.93529996000143,53400.054557760006 2025-04-17,14:29:49.000,107,11076089,12445,0,1744900188,12964.230967229996,140.91415257000335,53400.04058352 2025-04-17,14:29:50.000,107,11076107,12645,0,1744900189,12964.210758299996,140.8577595300012,53399.97071232 2025-04-17,14:29:51.000,107,11076104,12645,0,1744900190,12964.251176159996,140.80136648999905,53399.998660799996 2025-04-17,14:29:52.000,107,11076080,12645,0,1744900191,12964.257912469991,140.78021910000098,53400.01962216 2025-04-17,14:29:53.000,107,11076115,12605,0,1744900192,12964.224230920001,140.71677692999947,53399.9637252 2025-04-17,14:29:54.000,107,11076101,12845,0,1744900193,12964.278121399992,140.68858041000203,53399.97769944001 2025-04-17,14:29:55.000,107,11076069,12885,0,1744900194,12964.271385089996,140.63923649999924,53399.935776720005 2025-04-17,14:29:56.000,107,11076077,12805,0,1744900195,12964.284857710001,140.61808911000116,53399.95673808001 2025-04-17,14:29:57.000,107,11076005,12725,0,1744900196,12964.251176159996,140.58989259000373,53399.95673808001 2025-04-17,14:29:58.000,107,11076092,12725,0,1744900197,12964.217494609991,140.58284346000437,53399.97071232 2025-04-17,14:29:59.000,107,11076104,12605,0,1744900198,12964.224230920001,140.57579432999773,53399.9637252 2025-04-17,14:30:00.000,107,11076093,12925,0,1744900199,12964.217494609991,140.58284346000437,53399.91481536 2025-04-17,14:30:01.000,107,11076081,12605,0,1744900200,12964.204021990001,140.5969417200031,53399.886866880006 2025-04-17,14:30:02.000,107,11076120,12725,0,1744900201,12964.136658889991,140.58989259000373,53399.85193128 2025-04-17,14:30:03.000,107,11076083,12605,0,1744900202,12964.12318627,140.60399085000245,53399.85193128 2025-04-17,14:30:04.000,107,11076069,12805,0,1744900203,12964.089504719996,140.61808911000116,53399.87987976001 2025-04-17,14:30:05.000,107,11076071,12965,0,1744900204,12964.06255948,140.60399085000245,53399.893854 2025-04-17,14:30:06.000,107,11076082,12605,0,1744900205,12964.01540530999,140.5969417200031,53399.87289264 2025-04-17,14:30:07.000,107,11076114,12645,0,1744900206,12963.99519637999,140.58284346000437,53399.91481536 2025-04-17,14:30:08.000,107,11076097,12645,0,1744900207,12963.9413059,140.5475978100003,53399.87289264 2025-04-17,14:30:09.000,107,11076137,12685,0,1744900208,12963.92109697,140.5123521600035,53399.85891840001 2025-04-17,14:30:10.000,107,11076043,12485,0,1744900209,12963.88067911,140.49120476999815,53399.80302144 2025-04-17,14:30:11.000,107,11076080,12765,0,1744900210,12963.826788629995,140.49825390000478,53399.85193128 2025-04-17,14:30:12.000,107,11076034,12685,0,1744900211,12963.82005232,140.50530303000414,53399.865905520004 2025-04-17,14:30:13.000,107,11076048,12645,0,1744900212,12963.766161839994,140.50530303000414,53399.85193128 2025-04-17,14:30:14.000,107,11076069,12725,0,1744900213,12963.75268921999,140.47710650999943,53399.865905520004 2025-04-17,14:30:15.000,107,11076110,12805,0,1744900214,12963.705535049994,140.51940129000286,53399.830969919996 2025-04-17,14:30:16.000,107,11076101,12885,0,1744900215,12963.698798739999,140.54054868000094,53399.8239828 2025-04-17,14:30:17.000,107,11076097,12645,0,1744900216,12963.685326119994,140.60399085000245,53399.84494416 2025-04-17,14:30:18.000,107,11076039,12765,0,1744900217,12963.671853499989,140.6110399800018,53399.8239828 2025-04-17,14:30:19.000,107,11076063,12765,0,1744900218,12963.698798739999,140.6110399800018,53399.80302144 2025-04-17,14:30:20.000,107,11076092,12965,0,1744900219,12963.678589809999,140.63218736999988,53399.816995680005 2025-04-17,14:30:21.000,107,11076070,12925,0,1744900220,12963.658380879999,140.6110399800018,53399.79603432 2025-04-17,14:30:22.000,107,11076093,12805,0,1744900221,12963.597754089998,140.62513824000052,53399.77507296 2025-04-17,14:30:23.000,107,11076104,12605,0,1744900222,12963.597754089998,140.5969417200031,53399.816995680005 2025-04-17,14:30:24.000,107,11076066,12605,0,1744900223,12963.570808849989,140.5969417200031,53399.76109872001 2025-04-17,14:30:25.000,107,11076067,12685,0,1744900224,12963.570808849989,140.58989259000373,53399.8239828 2025-04-17,14:30:26.000,107,11076033,12965,0,1744900225,12963.537127299998,140.55464693999966,53399.768085840005 2025-04-17,14:30:27.000,107,11076058,12765,0,1744900226,12963.516918369998,140.55464693999966,53399.74013736001 2025-04-17,14:30:28.000,107,11076093,12645,0,1744900227,12963.463027889993,140.57579432999773,53399.7541116 2025-04-17,14:30:29.000,107,11076071,12605,0,1744900228,12963.388928480003,140.55464693999966,53399.74013736001 2025-04-17,14:30:30.000,107,11076048,12685,0,1744900229,12963.368719550002,140.56874519999838,53399.74013736001 2025-04-17,14:30:31.000,107,11076101,12725,0,1744900230,12963.335037999997,140.6110399800018,53399.73315024 2025-04-17,14:30:32.000,107,11076112,12685,0,1744900231,12963.328301690002,140.58284346000437,53399.74013736001 2025-04-17,14:30:33.000,107,11076011,12845,0,1744900232,12963.321565379993,140.58989259000373,53399.7541116 2025-04-17,14:30:34.000,107,11076070,12565,0,1744900233,12963.274411209997,140.6110399800018,53399.69122752001 2025-04-17,14:30:35.000,107,11076050,12445,0,1744900234,12963.260938589992,140.6110399800018,53399.67725328 2025-04-17,14:30:36.000,107,11076055,12885,0,1744900235,12963.281147519992,140.62513824000052,53399.698214640004 2025-04-17,14:30:37.000,107,11076118,12685,0,1744900236,12963.294620139997,140.65333475999796,53399.70520176 2025-04-17,14:30:38.000,107,11076067,12885,0,1744900237,12963.301356449992,140.68858041000203,53399.67725328 2025-04-17,14:30:39.000,107,11076048,12645,0,1744900238,12963.260938589992,140.70267867000075,53399.67026616001 2025-04-17,14:30:40.000,107,11076071,12885,0,1744900239,12963.260938589992,140.7097278000001,53399.63533056 2025-04-17,14:30:41.000,107,11076059,12885,0,1744900240,12963.254202279997,140.75202258000354,53399.65629192 2025-04-17,14:30:42.000,107,11076101,12885,0,1744900241,12963.227257040002,140.73792432000482,53399.649304800005 2025-04-17,14:30:43.000,107,11076007,12845,0,1744900242,12963.207048110002,140.74497345000418,53399.67026616001 2025-04-17,14:30:44.000,107,11076027,13045,0,1744900243,12963.233993349997,140.7590717100029,53399.663279039996 2025-04-17,14:30:45.000,107,11076061,12725,0,1744900244,12963.207048110002,140.77316997000162,53399.70520176 2025-04-17,14:30:46.000,107,11076109,12685,0,1744900245,12963.166630250002,140.75202258000354,53399.663279039996 2025-04-17,14:30:47.000,107,11076095,12805,0,1744900246,12963.126212390001,140.7590717100029,53399.6143692 2025-04-17,14:30:48.000,107,11076067,12845,0,1744900247,12963.079058219992,140.77316997000162,53399.56545936 2025-04-17,14:30:49.000,107,11076100,12885,0,1744900248,12963.092530839996,140.76612084000226,53399.6842404 2025-04-17,14:30:50.000,107,11076057,13005,0,1744900249,12963.025167740001,140.76612084000226,53399.62135632001 2025-04-17,14:30:51.000,107,11076067,12525,0,1744900250,12962.998222499991,140.82956301000377,53399.6143692 2025-04-17,14:30:52.000,107,11076111,12645,0,1744900251,12962.930859399996,140.87890691999928,53399.649304800005 2025-04-17,14:30:53.000,107,11076072,12885,0,1744900252,12962.88370523,140.87890691999928,53399.60738208 2025-04-17,14:30:54.000,107,11076077,12965,0,1744900253,12962.829814749995,140.94939822000015,53399.6143692 2025-04-17,14:30:55.000,107,11076093,12765,0,1744900254,12962.77592426999,141.01284039000166,53399.59340784001 2025-04-17,14:30:56.000,107,11076101,12885,0,1744900255,12962.69508854999,141.03398777999973,53399.600394960005 2025-04-17,14:30:57.000,107,11076146,12645,0,1744900256,12962.67487961999,141.09742995000124,53399.600394960005 2025-04-17,14:30:58.000,107,11076105,12685,0,1744900257,12962.70182486,141.14677386000403,53399.600394960005 2025-04-17,14:30:59.000,107,11076066,12685,0,1744900258,12962.647934379995,141.2031668999989,53399.56545936 2025-04-17,14:31:00.000,107,11076092,12765,0,1744900259,12962.627725449995,141.27365819999977,53399.57244648001 2025-04-17,14:31:01.000,107,11076111,12845,0,1744900260,12962.587307589994,141.33710037000128,53399.57244648001 2025-04-17,14:31:02.000,107,11076136,12725,0,1744900261,12962.59404389999,141.35119863,53399.56545936 2025-04-17,14:31:03.000,107,11076096,12365,0,1744900262,12962.59404389999,141.4498864499983,53399.58642072 2025-04-17,14:31:04.000,107,11076121,13245,0,1744900263,12962.61425282999,141.54857427000388,53399.5095624 2025-04-17,14:31:05.000,107,11076065,12725,0,1744900264,12962.62098914,141.58381992000068,53399.46763968 2025-04-17,14:31:06.000,107,11076060,12685,0,1744900265,12962.62098914,141.67545860999962,53399.530523760004 2025-04-17,14:31:07.000,107,11076104,13285,0,1744900266,12962.63446175999,141.78824469000392,53399.46065256 2025-04-17,14:31:08.000,107,11076110,12605,0,1744900267,12962.65467068999,141.8728342500035,53399.481613920005 2025-04-17,14:31:09.000,107,11076061,12725,0,1744900268,12962.647934379995,141.94332555000437,53399.45366544001 2025-04-17,14:31:10.000,107,11076061,12445,0,1744900269,12962.63446175999,141.97857120000117,53399.44667832 2025-04-17,14:31:11.000,107,11076083,12765,0,1744900270,12962.64119807,142.07725901999947,53399.42571696001 2025-04-17,14:31:12.000,107,11076054,12845,0,1744900271,12962.607516519995,142.16184857999906,53399.46065256 2025-04-17,14:31:13.000,107,11076111,12925,0,1744900272,12962.61425282999,142.16184857999906,53399.4396912 2025-04-17,14:31:14.000,107,11076123,12605,0,1744900273,12962.627725449995,142.253487269998,53399.44667832 2025-04-17,14:31:15.000,107,11076089,12525,0,1744900274,12962.63446175999,142.28873292000208,53399.42571696001 2025-04-17,14:31:16.000,107,11076119,12605,0,1744900275,12962.65467068999,142.32397856999887,53399.41174272 2025-04-17,14:31:17.000,107,11076029,12645,0,1744900276,12962.661407,142.35217509000358,53399.432704080005 2025-04-17,14:31:18.000,107,11076076,12965,0,1744900277,12962.65467068999,142.39446986999974,53399.432704080005 2025-04-17,14:31:19.000,107,11076035,12965,0,1744900278,12962.728770099995,142.4015189999991,53399.34885864 2025-04-17,14:31:20.000,107,11076075,12605,0,1744900279,12962.71529747999,142.4297155200038,53399.34187152 2025-04-17,14:31:21.000,107,11076087,12805,0,1744900280,12962.76245165,142.4649611700006,53399.35584576001 2025-04-17,14:31:22.000,107,11076137,12685,0,1744900281,12962.789396889995,142.4649611700006,53399.327897279996 2025-04-17,14:31:23.000,107,11076060,12845,0,1744900282,12962.789396889995,142.52135421000276,53399.25802608001 2025-04-17,14:31:24.000,107,11076064,12725,0,1744900283,12962.829814749995,142.52135421000276,53399.36982 2025-04-17,14:31:25.000,107,11076076,12645,0,1744900284,12962.87696891999,142.55659985999955,53399.313923040005 2025-04-17,14:31:26.000,107,11076081,12605,0,1744900285,12962.937595709991,142.59889464000298,53399.27898744 2025-04-17,14:31:27.000,107,11076093,12565,0,1744900286,12962.971277259996,142.59889464000298,53399.29296168 2025-04-17,14:31:28.000,107,11076070,12845,0,1744900287,12963.018431429991,142.59184551000362,53399.2999488 2025-04-17,14:31:29.000,107,11076114,12885,0,1744900288,12963.058849289991,142.6129929000017,53399.27200032 2025-04-17,14:31:30.000,107,11076102,12605,0,1744900289,12963.092530839996,142.60594377000234,53399.25802608001 2025-04-17,14:31:31.000,107,11076054,12725,0,1744900290,12963.106003460001,142.6129929000017,53399.29296168 2025-04-17,14:31:32.000,107,11076033,12965,0,1744900291,12963.126212390001,142.63414028999978,53399.265013200005 2025-04-17,14:31:33.000,107,11076070,12925,0,1744900292,12963.159893939992,142.6764350700032,53399.27200032 2025-04-17,14:31:34.000,107,11076106,12965,0,1744900293,12963.193575489997,142.73282810999808,53399.27200032 2025-04-17,14:31:35.000,107,11076103,12725,0,1744900294,12963.220520729992,142.7610246300028,53399.27200032 2025-04-17,14:31:36.000,107,11076075,12605,0,1744900295,12963.247465970002,142.80331940999895,53399.265013200005 2025-04-17,14:31:37.000,107,11076040,12805,0,1744900296,12963.294620139997,142.8244668000043,53399.2300776 2025-04-17,14:31:38.000,107,11076060,12685,0,1744900297,12963.328301690002,142.81741766999767,53399.23706472001 2025-04-17,14:31:39.000,107,11076071,12605,0,1744900298,12963.395664789998,142.83856506000302,53399.2300776 2025-04-17,14:31:40.000,107,11076119,12725,0,1744900299,12963.415873719998,142.8597124500011,53399.25103896 2025-04-17,14:31:41.000,107,11076099,12645,0,1744900300,12963.516918369998,142.8244668000043,53399.24405184 2025-04-17,14:31:42.000,107,11076018,13045,0,1744900301,12963.577545159998,142.81741766999767,53399.195142000004 2025-04-17,14:31:43.000,107,11076046,13085,0,1744900302,12963.705535049994,142.7610246300028,53399.2300776 2025-04-17,14:31:44.000,107,11076121,12845,0,1744900303,12963.79310707999,142.75397550000343,53399.27200032 2025-04-17,14:31:45.000,107,11076091,12765,0,1744900304,12963.87394279999,142.69053333000193,53399.20911624001 2025-04-17,14:31:46.000,107,11076084,12765,0,1744900305,12963.968251139995,142.64118941999914,53399.265013200005 2025-04-17,14:31:47.000,107,11076055,12525,0,1744900306,12964.049086859995,142.62709116000042,53399.25103896 2025-04-17,14:31:48.000,107,11076073,12645,0,1744900307,12964.156867819991,142.59184551000362,53399.27200032 2025-04-17,14:31:49.000,107,11076101,12845,0,1744900308,12964.251176159996,142.59184551000362,53399.265013200005 2025-04-17,14:31:50.000,107,11076099,12605,0,1744900309,12964.352220809997,142.62004203000106,53399.25802608001 2025-04-17,14:31:51.000,107,11076098,12925,0,1744900310,12964.419583909992,142.5777472500049,53399.28597456001 2025-04-17,14:31:52.000,107,11076023,12725,0,1744900311,12964.507155940002,142.53545247000147,53399.28597456001 2025-04-17,14:31:53.000,107,11076071,12925,0,1744900312,12964.581255349993,142.55659985999955,53399.265013200005 2025-04-17,14:31:54.000,107,11076062,12965,0,1744900313,12964.682299999993,142.5495507300002,53399.313923040005 2025-04-17,14:31:55.000,107,11076051,12765,0,1744900314,12964.742926789993,142.5495507300002,53399.27200032 2025-04-17,14:31:56.000,107,11076056,12965,0,1744900315,12964.837235129999,142.5636489899989,53399.25103896 2025-04-17,14:31:57.000,107,11076036,12925,0,1744900316,12964.884389299994,142.55659985999955,53399.327897279996 2025-04-17,14:31:58.000,107,11076043,12565,0,1744900317,12964.904598229994,142.5636489899989,53399.313923040005 2025-04-17,14:31:59.000,107,11076124,12925,0,1744900318,12964.965225019994,142.5777472500049,53399.32091016 2025-04-17,14:32:00.000,107,11076096,12525,0,1744900319,12964.99890657,142.5777472500049,53399.327897279996 2025-04-17,14:32:01.000,107,11076121,12725,0,1744900320,12965.025851809994,142.5636489899989,53399.33488440001 2025-04-17,14:32:02.000,107,11076031,12725,0,1744900321,12964.985433949994,142.55659985999955,53399.327897279996 2025-04-17,14:32:03.000,107,11076092,12645,0,1744900322,12965.025851809994,142.54250160000083,53399.327897279996 2025-04-17,14:32:04.000,107,11076082,12645,0,1744900323,12965.046060739995,142.52840334000211,53399.41174272 2025-04-17,14:32:05.000,107,11076102,12805,0,1744900324,12965.07974229,142.47201029999997,53399.40475560001 2025-04-17,14:32:06.000,107,11076106,12725,0,1744900325,12965.09321490999,142.48610855999868,53399.37680712001 2025-04-17,14:32:07.000,107,11076029,12925,0,1744900326,12965.11342383999,142.47201029999997,53399.37680712001 2025-04-17,14:32:08.000,107,11076101,12645,0,1744900327,12965.126896459995,142.40856812999846,53399.37680712001 2025-04-17,14:32:09.000,107,11076060,12565,0,1744900328,12965.167314319995,142.39446986999974,53399.39776848 2025-04-17,14:32:10.000,107,11076107,12765,0,1744900329,12965.248150039995,142.37332248000166,53399.46763968 2025-04-17,14:32:11.000,107,11076056,12885,0,1744900330,12965.27509527999,142.35217509000358,53399.45366544001 2025-04-17,14:32:12.000,107,11076070,12765,0,1744900331,12965.29530420999,142.35217509000358,53399.432704080005 2025-04-17,14:32:13.000,107,11076076,12965,0,1744900332,12965.396348859991,142.38037161000102,53399.495588159996 2025-04-17,14:32:14.000,107,11076088,12405,0,1744900333,12965.463711960001,142.4015189999991,53399.52353664001 2025-04-17,14:32:15.000,107,11076088,12965,0,1744900334,12965.497393509992,142.4649611700006,53399.50257528001 2025-04-17,14:32:16.000,107,11076099,12565,0,1744900335,12965.578229229992,142.55659985999955,53399.52353664001 2025-04-17,14:32:17.000,107,11076052,12725,0,1744900336,12965.605174470002,142.6129929000017,53399.481613920005 2025-04-17,14:32:18.000,107,11076085,12885,0,1744900337,12965.719691739992,142.66938594000385,53399.5095624 2025-04-17,14:32:19.000,107,11076116,12965,0,1744900338,12965.807263770002,142.76807376000215,53399.56545936 2025-04-17,14:32:20.000,107,11076068,12605,0,1744900339,12965.901572109993,142.88085983999918,53399.5794336 2025-04-17,14:32:21.000,107,11076120,12725,0,1744900340,12965.928517349988,142.93725288000132,53399.551485120006 2025-04-17,14:32:22.000,107,11076098,12805,0,1744900341,12966.056507239999,142.99364592000347,53399.63533056 2025-04-17,14:32:23.000,107,11076064,12725,0,1744900342,12966.117134029999,142.99364592000347,53399.59340784001 2025-04-17,14:32:24.000,107,11076080,13005,0,1744900343,12966.25186022999,142.96544939999876,53399.65629192 2025-04-17,14:32:25.000,107,11076093,12845,0,1744900344,12966.29227808999,142.99364592000347,53399.649304800005 2025-04-17,14:32:26.000,107,11076101,12805,0,1744900345,12966.42026798,142.9584002699994,53399.64231768001 2025-04-17,14:32:27.000,107,11076120,12725,0,1744900346,12966.49436738999,142.8597124500011,53399.63533056 2025-04-17,14:32:28.000,107,11076091,12645,0,1744900347,12966.62235728,142.8103685399983,53399.65629192 2025-04-17,14:32:29.000,107,11076096,12685,0,1744900348,12966.615620969991,142.73987724000472,53399.70520176 2025-04-17,14:32:30.000,107,11076070,12645,0,1744900349,12966.696456689991,142.69053333000193,53399.73315024 2025-04-17,14:32:31.000,107,11076114,12845,0,1744900350,12966.669511449996,142.62004203000106,53399.78206008 2025-04-17,14:32:32.000,107,11076062,12965,0,1744900351,12966.649302519996,142.60594377000234,53399.85193128 2025-04-17,14:32:33.000,107,11076099,12605,0,1744900352,12966.649302519996,142.58479638000426,53399.84494416 2025-04-17,14:32:34.000,107,11076063,12565,0,1744900353,12966.595412039991,142.59184551000362,53399.79603432 2025-04-17,14:32:35.000,107,11076125,12685,0,1744900354,12966.595412039991,142.5636489899989,53399.893854 2025-04-17,14:32:36.000,107,11076091,12725,0,1744900355,12966.60214835,142.58479638000426,53399.90084112 2025-04-17,14:32:37.000,107,11076088,13005,0,1744900356,12966.54152156,142.64118941999914,53399.92180248 2025-04-17,14:32:38.000,107,11076053,12765,0,1744900357,12966.52131263,142.68348420000257,53399.893854 2025-04-17,14:32:39.000,107,11076082,12885,0,1744900358,12966.52131263,142.74692637000408,53399.935776720005 2025-04-17,14:32:40.000,107,11076064,12525,0,1744900359,12966.49436738999,142.7751228900015,53399.94276384 2025-04-17,14:32:41.000,107,11076102,12645,0,1744900360,12966.528048939996,142.8103685399983,53399.94276384 2025-04-17,14:32:42.000,107,11076094,13125,0,1744900361,12966.548257869996,142.84561419000238,53399.97769944001 2025-04-17,14:32:43.000,107,11076087,12805,0,1744900362,12966.575203109991,142.85266332000174,53399.90782824001 2025-04-17,14:32:44.000,107,11076060,12645,0,1744900363,12966.56173049,142.90200723000453,53399.97071232 2025-04-17,14:32:45.000,107,11076064,12685,0,1744900364,12966.608884659996,142.90200723000453,53399.998660799996 2025-04-17,14:32:46.000,107,11076089,12765,0,1744900365,12966.62235728,142.90200723000453,53399.984686560005 2025-04-17,14:32:47.000,107,11076070,12845,0,1744900366,12966.669511449996,142.88790896999853,53399.998660799996 2025-04-17,14:32:48.000,107,11076101,12885,0,1744900367,12966.629093589996,142.83151593000366,53399.97071232 2025-04-17,14:32:49.000,107,11076096,12765,0,1744900368,12966.656038829991,142.85266332000174,53400.01962216 2025-04-17,14:32:50.000,107,11076054,12685,0,1744900369,12966.642566210001,142.85266332000174,53400.033596400004 2025-04-17,14:32:51.000,107,11076081,12925,0,1744900370,12966.58193942,142.81741766999767,53399.998660799996 2025-04-17,14:32:52.000,107,11076099,12605,0,1744900371,12966.548257869996,142.7962702799996,53400.054557760006 2025-04-17,14:32:53.000,107,11076126,12445,0,1744900372,12966.5011037,142.8103685399983,53400.02660928001 2025-04-17,14:32:54.000,107,11076059,12765,0,1744900373,12966.48089477,142.80331940999895,53400.13141608 2025-04-17,14:32:55.000,107,11076072,12805,0,1744900374,12966.42026798,142.8103685399983,53400.08949336 2025-04-17,14:32:56.000,107,11076079,12765,0,1744900375,12966.33943226,142.81741766999767,53400.13141608 2025-04-17,14:32:57.000,107,11076043,12565,0,1744900376,12966.31922333,142.8597124500011,53400.18731304 2025-04-17,14:32:58.000,107,11076080,12765,0,1744900377,12966.31248701999,142.87381070999982,53400.152377440005 2025-04-17,14:32:59.000,107,11076069,12805,0,1744900378,12966.2990144,142.88085983999918,53400.152377440005 2025-04-17,14:33:00.000,107,11076067,12885,0,1744900379,12966.25859654,142.96544939999876,53400.152377440005 2025-04-17,14:33:01.000,107,11076106,12965,0,1744900380,12966.245123919995,142.97954766000476,53400.19430016001 2025-04-17,14:33:02.000,107,11076112,13125,0,1744900381,12966.23838761,142.99364592000347,53400.18731304 2025-04-17,14:33:03.000,107,11076101,12965,0,1744900382,12966.19796975,143.0077441800022,53400.103467600005 2025-04-17,14:33:04.000,107,11076091,12685,0,1744900383,12966.21144236999,143.0077441800022,53400.11744184 2025-04-17,14:33:05.000,107,11076081,12805,0,1744900384,12966.23165129999,143.0077441800022,53400.11744184 2025-04-17,14:33:06.000,107,11076090,12605,0,1744900385,12966.21144236999,143.03594069999963,53400.08250624 2025-04-17,14:33:07.000,107,11076052,12685,0,1744900386,12966.23838761,143.03594069999963,53400.18032592 2025-04-17,14:33:08.000,107,11076053,12645,0,1744900387,12966.25186022999,143.042989829999,53400.14539032001 2025-04-17,14:33:09.000,107,11076077,12805,0,1744900388,12966.27880547,143.03594069999963,53400.09648048001 2025-04-17,14:33:10.000,107,11076069,12965,0,1744900389,12966.27206915999,143.03594069999963,53400.08250624 2025-04-17,14:33:11.000,107,11076115,12765,0,1744900390,12966.265332849995,143.042989829999,53400.19430016001 2025-04-17,14:33:12.000,107,11076093,12445,0,1744900391,12966.204706059994,143.03594069999963,53400.166351679996 2025-04-17,14:33:13.000,107,11076065,12765,0,1744900392,12966.144079269994,143.01479331000155,53400.2082744 2025-04-17,14:33:14.000,107,11076069,12925,0,1744900393,12966.137342959999,143.02889157000027,53400.17333880001 2025-04-17,14:33:15.000,107,11076089,12685,0,1744900394,12966.11039771999,143.01479331000155,53400.2082744 2025-04-17,14:33:16.000,107,11076076,12565,0,1744900395,12966.036298309999,143.0077441800022,53400.18731304 2025-04-17,14:33:17.000,107,11076091,13285,0,1744900396,12966.009353069989,142.9865967900041,53400.2082744 2025-04-17,14:33:18.000,107,11076079,12605,0,1744900397,12965.935253659998,142.97954766000476,53400.17333880001 2025-04-17,14:33:19.000,107,11076081,12925,0,1744900398,12965.908308419988,142.91610549000325,53400.18731304 2025-04-17,14:33:20.000,107,11076097,12885,0,1744900399,12965.861154249993,142.90200723000453,53400.17333880001 2025-04-17,14:33:21.000,107,11076066,12805,0,1744900400,12965.807263770002,142.8949580999979,53400.201287280004 2025-04-17,14:33:22.000,107,11076049,12485,0,1744900401,12965.800527459993,142.88790896999853,53400.2082744 2025-04-17,14:33:23.000,107,11076067,12805,0,1744900402,12965.760109599993,142.85266332000174,53400.24321000001 2025-04-17,14:33:24.000,107,11076071,12765,0,1744900403,12965.739900669992,142.87381070999982,53400.201287280004 2025-04-17,14:33:25.000,107,11076080,12605,0,1744900404,12965.686010190002,142.88085983999918,53400.25019712 2025-04-17,14:33:26.000,107,11076112,13085,0,1744900405,12965.659064949992,142.85266332000174,53400.2781456 2025-04-17,14:33:27.000,107,11076073,12925,0,1744900406,12965.544547680001,142.88085983999918,53400.22923576 2025-04-17,14:33:28.000,107,11076081,12645,0,1744900407,12965.470448269996,142.85266332000174,53400.222248640006 2025-04-17,14:33:29.000,107,11076068,12565,0,1744900408,12965.416557789991,142.86676158000046,53400.2082744 2025-04-17,14:33:30.000,107,11076076,12885,0,1744900409,12965.30204052,142.78922115000023,53400.2082744 2025-04-17,14:33:31.000,107,11076082,12685,0,1744900410,12965.288567899996,142.74692637000408,53400.25718424 2025-04-17,14:33:32.000,107,11076075,12765,0,1744900411,12965.19425955999,142.72577897999872,53400.21526152001 2025-04-17,14:33:33.000,107,11076065,13005,0,1744900412,12965.17405062999,142.6764350700032,53400.24321000001 2025-04-17,14:33:34.000,107,11076082,12805,0,1744900413,12965.07974229,142.62709116000042,53400.18731304 2025-04-17,14:33:35.000,107,11076093,12805,0,1744900414,12965.03932443,142.65528767999785,53400.166351679996 2025-04-17,14:33:36.000,107,11076065,12885,0,1744900415,12965.0191155,142.60594377000234,53400.201287280004 2025-04-17,14:33:37.000,107,11076074,12725,0,1744900416,12964.99217025999,142.58479638000426,53400.152377440005 2025-04-17,14:33:38.000,107,11076066,12885,0,1744900417,12964.93154346999,142.59889464000298,53400.11744184 2025-04-17,14:33:39.000,107,11076073,12885,0,1744900418,12964.870916679989,142.5777472500049,53400.11045472 2025-04-17,14:33:40.000,107,11076116,13125,0,1744900419,12964.810289889989,142.60594377000234,53400.068532 2025-04-17,14:33:41.000,107,11076091,12965,0,1744900420,12964.756399409998,142.59889464000298,53400.09648048001 2025-04-17,14:33:42.000,107,11076044,12765,0,1744900421,12964.682299999993,142.59184551000362,53400.11744184 2025-04-17,14:33:43.000,107,11076076,12765,0,1744900422,12964.635145829998,142.59889464000298,53400.08250624 2025-04-17,14:33:44.000,107,11076048,12445,0,1744900423,12964.540837489993,142.58479638000426,53400.08250624 2025-04-17,14:33:45.000,107,11076128,12965,0,1744900424,12964.500419629992,142.59889464000298,53400.01962216 2025-04-17,14:33:46.000,107,11076096,12605,0,1744900425,12964.426320220002,142.54250160000083,53400.033596400004 2025-04-17,14:33:47.000,107,11076065,12605,0,1744900426,12964.385902360002,142.55659985999955,53400.033596400004 2025-04-17,14:33:48.000,107,11076085,12605,0,1744900427,12964.305066640001,142.52135421000276,53399.998660799996 2025-04-17,14:33:49.000,107,11076110,12765,0,1744900428,12964.278121399992,142.4649611700006,53400.054557760006 2025-04-17,14:33:50.000,107,11076115,12645,0,1744900429,12964.237703539991,142.44381378000253,53400.04058352 2025-04-17,14:33:51.000,107,11076120,12285,0,1744900430,12964.190549369996,142.40856812999846,53399.97769944001 2025-04-17,14:33:52.000,107,11076108,12765,0,1744900431,12964.170340439996,142.35922422000294,53399.97769944001 2025-04-17,14:33:53.000,107,11076106,12845,0,1744900432,12964.156867819991,142.32397856999887,53399.97071232 2025-04-17,14:33:54.000,107,11076098,12765,0,1744900433,12964.1433952,142.27463466000336,53399.97071232 2025-04-17,14:33:55.000,107,11076057,13085,0,1744900434,12964.109713649996,142.28873292000208,53399.85193128 2025-04-17,14:33:56.000,107,11076132,13005,0,1744900435,12964.07603209999,142.26053640000464,53399.85193128 2025-04-17,14:33:57.000,107,11076088,12765,0,1744900436,12964.069295789996,142.2393890099993,53399.78904720001 2025-04-17,14:33:58.000,107,11076060,12765,0,1744900437,12964.069295789996,142.19004510000377,53399.78206008 2025-04-17,14:33:59.000,107,11076072,12845,0,1744900438,12964.089504719996,142.2393890099993,53399.77507296 2025-04-17,14:34:00.000,107,11076069,12765,0,1744900439,12964.109713649996,142.2393890099993,53399.816995680005 2025-04-17,14:34:01.000,107,11076102,12805,0,1744900440,12964.089504719996,142.22529075000057,53399.81000856001 2025-04-17,14:34:02.000,107,11076061,12805,0,1744900441,12964.109713649996,142.2182416200012,53399.74712448 2025-04-17,14:34:03.000,107,11076086,12885,0,1744900442,12964.156867819991,142.19004510000377,53399.72616312 2025-04-17,14:34:04.000,107,11076115,13045,0,1744900443,12964.16360413,142.1547994499997,53399.719176000006 2025-04-17,14:34:05.000,107,11076057,12645,0,1744900444,12964.156867819991,142.12660293000226,53399.71218888001 2025-04-17,14:34:06.000,107,11076086,12725,0,1744900445,12964.136658889991,142.11250467000355,53399.72616312 2025-04-17,14:34:07.000,107,11076107,12925,0,1744900446,12964.129922579996,142.0561116300014,53399.698214640004 2025-04-17,14:34:08.000,107,11076093,12765,0,1744900447,12964.089504719996,141.99971858999925,53399.719176000006 2025-04-17,14:34:09.000,107,11076048,12605,0,1744900448,12964.04235055,141.96447294000245,53399.70520176 2025-04-17,14:34:10.000,107,11076086,12645,0,1744900449,12963.98172376,141.96447294000245,53399.67725328 2025-04-17,14:34:11.000,107,11076081,12805,0,1744900450,12963.887415419995,141.9574238100031,53399.62834344 2025-04-17,14:34:12.000,107,11076068,12805,0,1744900451,12963.88067911,141.98562033000053,53399.62135632001 2025-04-17,14:34:13.000,107,11076052,12765,0,1744900452,12963.81331600999,141.9926694599999,53399.600394960005 2025-04-17,14:34:14.000,107,11076091,12925,0,1744900453,12963.77289814999,142.06316076000076,53399.55847224 2025-04-17,14:34:15.000,107,11076032,12805,0,1744900454,12963.75942553,142.0561116300014,53399.530523760004 2025-04-17,14:34:16.000,107,11076073,12885,0,1744900455,12963.725743979994,142.11250467000355,53399.52353664001 2025-04-17,14:34:17.000,107,11076081,13045,0,1744900456,12963.73248028999,142.16184857999906,53399.5095624 2025-04-17,14:34:18.000,107,11076060,12765,0,1744900457,12963.745952909994,142.12660293000226,53399.5095624 2025-04-17,14:34:19.000,107,11076082,12965,0,1744900458,12963.75268921999,142.17594683999778,53399.46763968 2025-04-17,14:34:20.000,107,11076097,12365,0,1744900459,12963.725743979994,142.2393890099993,53399.45366544001 2025-04-17,14:34:21.000,107,11076072,12765,0,1744900460,12963.77963446,142.28168379000272,53399.4396912 2025-04-17,14:34:22.000,107,11076049,12565,0,1744900461,12963.75268921999,142.32397856999887,53399.45366544001 2025-04-17,14:34:23.000,107,11076105,12725,0,1744900462,12963.75942553,142.30988031000015,53399.39776848 2025-04-17,14:34:24.000,107,11076070,12565,0,1744900463,12963.766161839994,142.33807683000487,53399.39776848 2025-04-17,14:34:25.000,107,11076134,12645,0,1744900464,12963.77963446,142.33807683000487,53399.37680712001 2025-04-17,14:34:26.000,107,11076076,12845,0,1744900465,12963.75268921999,142.33102769999823,53399.35584576001 2025-04-17,14:34:27.000,107,11076089,12805,0,1744900466,12963.745952909994,142.32397856999887,53399.362832880004 2025-04-17,14:34:28.000,107,11076092,12765,0,1744900467,12963.73248028999,142.28873292000208,53399.27898744 2025-04-17,14:34:29.000,107,11076069,12565,0,1744900468,12963.739216599999,142.28873292000208,53399.2999488 2025-04-17,14:34:30.000,107,11076091,12605,0,1744900469,12963.705535049994,142.27463466000336,53399.25802608001 2025-04-17,14:34:31.000,107,11076110,12765,0,1744900470,12963.698798739999,142.27463466000336,53399.24405184 2025-04-17,14:34:32.000,107,11076097,12765,0,1744900471,12963.69206242999,142.28168379000272,53399.25103896 2025-04-17,14:34:33.000,107,11076064,12725,0,1744900472,12963.671853499989,142.28168379000272,53399.2300776 2025-04-17,14:34:34.000,107,11076080,12645,0,1744900473,12963.678589809999,142.30988031000015,53399.216103360006 2025-04-17,14:34:35.000,107,11076076,12725,0,1744900474,12963.69206242999,142.33807683000487,53399.22309048 2025-04-17,14:34:36.000,107,11076067,12885,0,1744900475,12963.671853499989,142.38037161000102,53399.20212912 2025-04-17,14:34:37.000,107,11076100,12605,0,1744900476,12963.665117189994,142.33807683000487,53399.28597456001 2025-04-17,14:34:38.000,107,11076103,13005,0,1744900477,12963.671853499989,142.3662733500023,53399.17418064 2025-04-17,14:34:39.000,107,11076053,12805,0,1744900478,12963.698798739999,142.37332248000166,53399.216103360006 2025-04-17,14:34:40.000,107,11076046,12805,0,1744900479,12963.725743979994,142.39446986999974,53399.22309048 2025-04-17,14:34:41.000,107,11076092,12605,0,1744900480,12963.739216599999,142.39446986999974,53399.18116776 2025-04-17,14:34:42.000,107,11076075,12805,0,1744900481,12963.75268921999,142.38037161000102,53399.11828368001 2025-04-17,14:34:43.000,107,11076033,12605,0,1744900482,12963.766161839994,142.37332248000166,53399.11129656 2025-04-17,14:34:44.000,107,11076076,12445,0,1744900483,12963.82005232,142.38037161000102,53399.06238672 2025-04-17,14:34:45.000,107,11076064,12605,0,1744900484,12963.85373386999,142.38037161000102,53399.03443824 2025-04-17,14:34:46.000,107,11076100,12525,0,1744900485,12963.92109697,142.37332248000166,53399.02046400001 2025-04-17,14:34:47.000,107,11076081,12925,0,1744900486,12964.049086859995,142.32397856999887,53399.04142536001 2025-04-17,14:34:48.000,107,11076098,12845,0,1744900487,12964.069295789996,142.30988031000015,53399.02046400001 2025-04-17,14:34:49.000,107,11076059,12605,0,1744900488,12964.18381306,142.30988031000015,53399.07636096 2025-04-17,14:34:50.000,107,11076070,12845,0,1744900489,12964.251176159996,142.30988031000015,53399.07636096 2025-04-17,14:34:51.000,107,11076073,12805,0,1744900490,12964.338748189992,142.29578205000143,53399.03443824 2025-04-17,14:34:52.000,107,11076005,12965,0,1744900491,12964.372429739997,142.33102769999823,53399.01347688 2025-04-17,14:34:53.000,107,11076056,12845,0,1744900492,12964.412847599997,142.32397856999887,53399.03443824 2025-04-17,14:34:54.000,107,11076063,12485,0,1744900493,12964.466738080002,142.38742074000038,53399.03443824 2025-04-17,14:34:55.000,107,11076017,12645,0,1744900494,12964.433056529997,142.42266639000445,53399.0553996 2025-04-17,14:34:56.000,107,11076033,12605,0,1744900495,12964.426320220002,142.42266639000445,53399.03443824 2025-04-17,14:34:57.000,107,11076033,12605,0,1744900496,12964.453265459997,142.47201029999997,53399.02046400001 2025-04-17,14:34:58.000,107,11076086,12765,0,1744900497,12964.466738080002,142.50725595000404,53399.06937384001 2025-04-17,14:34:59.000,107,11076050,13005,0,1744900498,12964.412847599997,142.54250160000083,53399.027451120004 2025-04-17,14:35:00.000,107,11076043,12845,0,1744900499,12964.379166049992,142.54250160000083,53399.048412480006 2025-04-17,14:35:01.000,107,11076102,12845,0,1744900500,12964.399374979992,142.5636489899989,53399.03443824 2025-04-17,14:35:02.000,107,11076106,12845,0,1744900501,12964.426320220002,142.55659985999955,53399.08334808 2025-04-17,14:35:03.000,107,11076034,12885,0,1744900502,12964.460001769992,142.5636489899989,53398.95757992 2025-04-17,14:35:04.000,107,11076051,12805,0,1744900503,12964.493683319997,142.55659985999955,53399.048412480006 2025-04-17,14:35:05.000,107,11076100,12565,0,1744900504,12964.547573800002,142.50725595000404,53399.06937384001 2025-04-17,14:35:06.000,107,11076049,12685,0,1744900505,12964.581255349993,142.4649611700006,53399.06937384001 2025-04-17,14:35:07.000,107,11076071,12525,0,1744900506,12964.608200590003,142.45791204000125,53399.048412480006 2025-04-17,14:35:08.000,107,11076052,13125,0,1744900507,12964.702508929993,142.43676465000317,53399.07636096 2025-04-17,14:35:09.000,107,11076058,12565,0,1744900508,12964.695772619998,142.35217509000358,53399.097322320005 2025-04-17,14:35:10.000,107,11076090,12885,0,1744900509,12964.736190479998,142.33102769999823,53399.0553996 2025-04-17,14:35:11.000,107,11076038,12605,0,1744900510,12964.742926789993,142.29578205000143,53399.048412480006 2025-04-17,14:35:12.000,107,11076092,12685,0,1744900511,12964.736190479998,142.267585530004,53399.09033520001 2025-04-17,14:35:13.000,107,11076048,12565,0,1744900512,12964.769872029989,142.24643813999865,53399.048412480006 2025-04-17,14:35:14.000,107,11076054,13005,0,1744900513,12964.756399409998,142.267585530004,53399.13225792 2025-04-17,14:35:15.000,107,11076061,12885,0,1744900514,12964.756399409998,142.22529075000057,53399.13924504001 2025-04-17,14:35:16.000,107,11076014,12765,0,1744900515,12964.769872029989,142.24643813999865,53399.15321928 2025-04-17,14:35:17.000,107,11076046,12885,0,1744900516,12964.803553579994,142.21119249000185,53399.11828368001 2025-04-17,14:35:18.000,107,11076057,12685,0,1744900517,12964.823762509994,142.24643813999865,53399.13924504001 2025-04-17,14:35:19.000,107,11076070,12845,0,1744900518,12964.904598229994,142.19709423000313,53399.20212912 2025-04-17,14:35:20.000,107,11076059,12765,0,1744900519,12964.938279779999,142.2041433600025,53399.160206399996 2025-04-17,14:35:21.000,107,11076071,12765,0,1744900520,12965.005642879994,142.2041433600025,53399.20911624001 2025-04-17,14:35:22.000,107,11076104,12765,0,1744900521,12965.05953336,142.2182416200012,53399.18116776 2025-04-17,14:35:23.000,107,11076083,12645,0,1744900522,12965.09995122,142.26053640000464,53399.22309048 2025-04-17,14:35:24.000,107,11076067,12925,0,1744900523,12965.18078694,142.28873292000208,53399.23706472001 2025-04-17,14:35:25.000,107,11076033,12805,0,1744900524,12965.25488634999,142.3028311800008,53399.22309048 2025-04-17,14:35:26.000,107,11076054,12565,0,1744900525,12965.328985759996,142.3028311800008,53399.20911624001 2025-04-17,14:35:27.000,107,11076093,12725,0,1744900526,12965.416557789991,142.28168379000272,53399.22309048 2025-04-17,14:35:28.000,107,11076044,12645,0,1744900527,12965.450239339996,142.28873292000208,53399.27200032 2025-04-17,14:35:29.000,107,11076094,12965,0,1744900528,12965.524338750001,142.24643813999865,53399.327897279996 2025-04-17,14:35:30.000,107,11076023,12605,0,1744900529,12965.510866129996,142.27463466000336,53399.25103896 2025-04-17,14:35:31.000,107,11076074,12565,0,1744900530,12965.544547680001,142.2182416200012,53399.313923040005 2025-04-17,14:35:32.000,107,11076086,12485,0,1744900531,12965.591701849997,142.17594683999778,53399.33488440001 2025-04-17,14:35:33.000,107,11076090,12765,0,1744900532,12965.618647089992,142.12660293000226,53399.2999488 2025-04-17,14:35:34.000,107,11076099,12885,0,1744900533,12965.638856019992,142.1195538000029,53399.30693592001 2025-04-17,14:35:35.000,107,11076044,12885,0,1744900534,12965.686010190002,142.04201337000268,53399.36982 2025-04-17,14:35:36.000,107,11076011,12565,0,1744900535,12965.665801260002,142.0208659800046,53399.40475560001 2025-04-17,14:35:37.000,107,11076121,12805,0,1744900536,12965.652328639997,141.9574238100031,53399.39078136 2025-04-17,14:35:38.000,107,11076072,12725,0,1744900537,12965.665801260002,141.94332555000437,53399.46065256 2025-04-17,14:35:39.000,107,11076046,12605,0,1744900538,12965.645592330002,141.94332555000437,53399.41872984 2025-04-17,14:35:40.000,107,11076104,12885,0,1744900539,12965.632119709997,141.92922728999838,53399.46763968 2025-04-17,14:35:41.000,107,11076031,12605,0,1744900540,12965.618647089992,141.94332555000437,53399.481613920005 2025-04-17,14:35:42.000,107,11076093,12965,0,1744900541,12965.618647089992,141.96447294000245,53399.432704080005 2025-04-17,14:35:43.000,107,11076085,12565,0,1744900542,12965.605174470002,141.98562033000053,53399.5095624 2025-04-17,14:35:44.000,107,11076030,12645,0,1744900543,12965.591701849997,142.01381684999797,53399.53751088 2025-04-17,14:35:45.000,107,11076030,12445,0,1744900544,12965.571492919997,142.04906250000204,53399.54449800001 2025-04-17,14:35:46.000,107,11076028,12605,0,1744900545,12965.571492919997,142.08430814999883,53399.551485120006 2025-04-17,14:35:47.000,107,11076033,12645,0,1744900546,12965.578229229992,142.0561116300014,53399.50257528001 2025-04-17,14:35:48.000,107,11076025,12685,0,1744900547,12965.611910779997,142.0561116300014,53399.551485120006 2025-04-17,14:35:49.000,107,11076025,12765,0,1744900548,12965.652328639997,142.07020989000011,53399.60738208 2025-04-17,14:35:50.000,107,11076059,12805,0,1744900549,12965.672537569997,142.04201337000268,53399.56545936 2025-04-17,14:35:51.000,107,11076053,12805,0,1744900550,12965.719691739992,142.03496424000332,53399.60738208 2025-04-17,14:35:52.000,107,11076062,12805,0,1744900551,12965.746636980002,142.02791511000396,53399.6143692 2025-04-17,14:35:53.000,107,11076029,12805,0,1744900552,12965.800527459993,142.0208659800046,53399.649304800005 2025-04-17,14:35:54.000,107,11076033,12805,0,1744900553,12965.834209009998,141.9926694599999,53399.64231768001 2025-04-17,14:35:55.000,107,11076017,12525,0,1744900554,12965.854417939998,141.97857120000117,53399.663279039996 2025-04-17,14:35:56.000,107,11076021,12885,0,1744900555,12965.881363179993,141.98562033000053,53399.69122752001 2025-04-17,14:35:57.000,107,11076079,12645,0,1744900556,12965.894835799998,141.9926694599999,53399.69122752001 2025-04-17,14:35:58.000,107,11076030,12845,0,1744900557,12965.881363179993,141.9926694599999,53399.67026616001 2025-04-17,14:35:59.000,107,11076070,12765,0,1744900558,12965.908308419988,141.98562033000053,53399.74013736001 2025-04-17,14:36:00.000,107,11076053,12725,0,1744900559,12965.908308419988,141.98562033000053,53399.72616312 2025-04-17,14:36:01.000,107,11076082,12805,0,1744900560,12965.894835799998,141.98562033000053,53399.72616312 2025-04-17,14:36:02.000,107,11076073,12485,0,1744900561,12965.888099489988,142.0208659800046,53399.663279039996 2025-04-17,14:36:03.000,107,11076094,12725,0,1744900562,12965.894835799998,142.04906250000204,53399.69122752001 2025-04-17,14:36:04.000,107,11076071,12765,0,1744900563,12965.908308419988,142.08430814999883,53399.70520176 2025-04-17,14:36:05.000,107,11076061,12845,0,1744900564,12965.941989969993,142.1195538000029,53399.71218888001 2025-04-17,14:36:06.000,107,11076046,12965,0,1744900565,12965.955462589998,142.1054555400042,53399.72616312 2025-04-17,14:36:07.000,107,11076062,12645,0,1744900566,12965.982407829993,142.0913572799982,53399.7541116 2025-04-17,14:36:08.000,107,11076031,12685,0,1744900567,12965.995880449998,142.1195538000029,53399.79603432 2025-04-17,14:36:09.000,107,11076067,12765,0,1744900568,12965.995880449998,142.08430814999883,53399.768085840005 2025-04-17,14:36:10.000,107,11076076,12605,0,1744900569,12965.982407829993,142.0913572799982,53399.77507296 2025-04-17,14:36:11.000,107,11076078,12845,0,1744900570,12966.036298309999,142.09840641000483,53399.78206008 2025-04-17,14:36:12.000,107,11076045,12925,0,1744900571,12966.022825689994,142.07725901999947,53399.8239828 2025-04-17,14:36:13.000,107,11076073,12965,0,1744900572,12966.029561999989,142.11250467000355,53399.85193128 2025-04-17,14:36:14.000,107,11076043,12685,0,1744900573,12965.955462589998,142.1054555400042,53399.830969919996 2025-04-17,14:36:15.000,107,11076072,12685,0,1744900574,12965.921781039993,142.1054555400042,53399.83795704001 2025-04-17,14:36:16.000,107,11076069,12765,0,1744900575,12965.874626869998,142.1195538000029,53399.85891840001 2025-04-17,14:36:17.000,107,11076065,12605,0,1744900576,12965.814000079998,142.14070119000098,53399.85891840001 2025-04-17,14:36:18.000,107,11076046,12645,0,1744900577,12965.773582219997,142.13365206000162,53399.886866880006 2025-04-17,14:36:19.000,107,11076038,12645,0,1744900578,12965.706219120002,142.16889770999842,53399.87987976001 2025-04-17,14:36:20.000,107,11076077,12885,0,1744900579,12965.672537569997,142.1829959700044,53399.91481536 2025-04-17,14:36:21.000,107,11076044,12885,0,1744900580,12965.645592330002,142.19004510000377,53399.886866880006 2025-04-17,14:36:22.000,107,11076038,12285,0,1744900581,12965.618647089992,142.1547994499997,53399.865905520004 2025-04-17,14:36:23.000,107,11076057,12965,0,1744900582,12965.645592330002,142.17594683999778,53399.90084112 2025-04-17,14:36:24.000,107,11076033,12965,0,1744900583,12965.652328639997,142.16889770999842,53399.90782824001 2025-04-17,14:36:25.000,107,11076060,12685,0,1744900584,12965.645592330002,142.13365206000162,53399.90782824001 2025-04-17,14:36:26.000,107,11076034,13045,0,1744900585,12965.652328639997,142.07725901999947,53399.84494416 2025-04-17,14:36:27.000,107,11076064,12805,0,1744900586,12965.739900669992,142.07020989000011,53399.865905520004 2025-04-17,14:36:28.000,107,11076040,12965,0,1744900587,12965.733164359997,142.04906250000204,53399.92180248 2025-04-17,14:36:29.000,107,11076079,12805,0,1744900588,12965.726428050002,142.03496424000332,53399.90084112 2025-04-17,14:36:30.000,107,11076020,12765,0,1744900589,12965.793791149998,142.03496424000332,53399.92878960001 2025-04-17,14:36:31.000,107,11076056,12765,0,1744900590,12965.766845910002,142.01381684999797,53399.94975096 2025-04-17,14:36:32.000,107,11076082,12725,0,1744900591,12965.726428050002,142.04201337000268,53399.984686560005 2025-04-17,14:36:33.000,107,11076058,12805,0,1744900592,12965.739900669992,142.04906250000204,53399.998660799996 2025-04-17,14:36:34.000,107,11076075,12805,0,1744900593,12965.733164359997,142.11250467000355,53399.998660799996 2025-04-17,14:36:35.000,107,11076008,12645,0,1744900594,12965.672537569997,142.1054555400042,53399.984686560005 2025-04-17,14:36:36.000,107,11076052,12605,0,1744900595,12965.665801260002,142.08430814999883,53399.998660799996 2025-04-17,14:36:37.000,107,11076061,12965,0,1744900596,12965.706219120002,142.13365206000162,53400.00564792001 2025-04-17,14:36:38.000,107,11076054,12685,0,1744900597,12965.706219120002,142.1054555400042,53400.01962216 2025-04-17,14:36:39.000,107,11076047,12685,0,1744900598,12965.746636980002,142.09840641000483,53400.01962216 2025-04-17,14:36:40.000,107,11076058,12925,0,1744900599,12965.787054840002,142.07725901999947,53400.02660928001 2025-04-17,14:36:41.000,107,11076061,12725,0,1744900600,12965.867890559988,142.06316076000076,53400.01263504 2025-04-17,14:36:42.000,107,11076051,12765,0,1744900601,12965.962198899993,142.0561116300014,53400.04757064001 2025-04-17,14:36:43.000,107,11076023,12885,0,1744900602,12965.975671519998,142.04906250000204,53399.97071232 2025-04-17,14:36:44.000,107,11076075,12685,0,1744900603,12966.049770929989,142.04906250000204,53399.998660799996 2025-04-17,14:36:45.000,107,11076052,12405,0,1744900604,12966.11039771999,142.0561116300014,53400.04757064001 2025-04-17,14:36:46.000,107,11076042,12685,0,1744900605,12966.144079269994,142.03496424000332,53400.06154488 2025-04-17,14:36:47.000,107,11076031,13045,0,1744900606,12966.137342959999,142.0208659800046,53400.08949336 2025-04-17,14:36:48.000,107,11076065,12765,0,1744900607,12966.137342959999,141.98562033000053,53400.08250624 2025-04-17,14:36:49.000,107,11076059,13045,0,1744900608,12966.117134029999,142.0067677199986,53400.13141608 2025-04-17,14:36:50.000,107,11076066,12805,0,1744900609,12966.103661409994,142.02791511000396,53400.11744184 2025-04-17,14:36:51.000,107,11076063,12645,0,1744900610,12966.056507239999,141.98562033000053,53400.14539032001 2025-04-17,14:36:52.000,107,11076033,12765,0,1744900611,12965.962198899993,141.96447294000245,53400.14539032001 2025-04-17,14:36:53.000,107,11076052,12685,0,1744900612,12965.881363179993,141.9926694599999,53400.14539032001 2025-04-17,14:36:54.000,107,11076076,12525,0,1744900613,12965.840945319993,141.98562033000053,53400.12442896001 2025-04-17,14:36:55.000,107,11076015,12645,0,1744900614,12965.787054840002,141.9715220700018,53400.11045472 2025-04-17,14:36:56.000,107,11076071,12645,0,1744900615,12965.726428050002,142.01381684999797,53400.152377440005 2025-04-17,14:36:57.000,107,11076062,12565,0,1744900616,12965.692746499997,142.04906250000204,53400.18032592 2025-04-17,14:36:58.000,107,11076050,12805,0,1744900617,12965.645592330002,142.08430814999883,53400.166351679996 2025-04-17,14:36:59.000,107,11076039,12925,0,1744900618,12965.618647089992,142.09840641000483,53400.17333880001 2025-04-17,14:37:00.000,107,11076054,13125,0,1744900619,12965.611910779997,142.12660293000226,53400.222248640006 2025-04-17,14:37:01.000,107,11076067,12725,0,1744900620,12965.564756610001,142.13365206000162,53400.166351679996 2025-04-17,14:37:02.000,107,11076030,12845,0,1744900621,12965.571492919997,142.12660293000226,53400.18032592 2025-04-17,14:37:03.000,107,11076079,12485,0,1744900622,12965.517602439992,142.13365206000162,53400.166351679996 2025-04-17,14:37:04.000,107,11076007,12925,0,1744900623,12965.531075059997,142.11250467000355,53400.21526152001 2025-04-17,14:37:05.000,107,11076028,12605,0,1744900624,12965.531075059997,142.1054555400042,53400.22923576 2025-04-17,14:37:06.000,107,11076099,12765,0,1744900625,12965.483920890001,142.0913572799982,53400.2082744 2025-04-17,14:37:07.000,107,11076016,12765,0,1744900626,12965.416557789991,142.11250467000355,53400.201287280004 2025-04-17,14:37:08.000,107,11076029,12485,0,1744900627,12965.376139929991,142.09840641000483,53400.24321000001 2025-04-17,14:37:09.000,107,11076038,12885,0,1744900628,12965.29530420999,142.07725901999947,53400.22923576 2025-04-17,14:37:10.000,107,11076057,12565,0,1744900629,12965.19425955999,142.08430814999883,53400.17333880001 2025-04-17,14:37:11.000,107,11076034,12525,0,1744900630,12965.12016015,142.03496424000332,53400.166351679996 2025-04-17,14:37:12.000,107,11076011,12965,0,1744900631,12965.07300597999,142.06316076000076,53400.166351679996 2025-04-17,14:37:13.000,107,11076077,12965,0,1744900632,12964.985433949994,142.0913572799982,53400.19430016001 2025-04-17,14:37:14.000,107,11076068,12885,0,1744900633,12964.904598229994,142.0913572799982,53400.11045472 2025-04-17,14:37:15.000,107,11076079,12605,0,1744900634,12964.91133453999,142.06316076000076,53400.11045472 2025-04-17,14:37:16.000,107,11076052,12925,0,1744900635,12964.884389299994,142.1054555400042,53400.14539032001 2025-04-17,14:37:17.000,107,11076024,12725,0,1744900636,12964.843971439994,142.11250467000355,53400.11744184 2025-04-17,14:37:18.000,107,11076039,12485,0,1744900637,12964.843971439994,142.07725901999947,53400.12442896001 2025-04-17,14:37:19.000,107,11076088,12765,0,1744900638,12964.850707749989,142.0913572799982,53400.02660928001 2025-04-17,14:37:20.000,107,11076073,12805,0,1744900639,12964.864180369994,142.06316076000076,53400.06154488 2025-04-17,14:37:21.000,107,11076077,12925,0,1744900640,12964.864180369994,142.04201337000268,53400.033596400004 2025-04-17,14:37:22.000,107,11076040,12685,0,1744900641,12964.843971439994,141.99971858999925,53400.01962216 2025-04-17,14:37:23.000,107,11076051,12685,0,1744900642,12964.843971439994,141.9926694599999,53399.998660799996 2025-04-17,14:37:24.000,107,11076069,12805,0,1744900643,12964.803553579994,141.98562033000053,53400.01962216 2025-04-17,14:37:25.000,107,11076085,12765,0,1744900644,12964.823762509994,141.94332555000437,53400.033596400004 2025-04-17,14:37:26.000,107,11076061,12765,0,1744900645,12964.810289889989,141.9080799000003,53399.99167368 2025-04-17,14:37:27.000,107,11076040,13205,0,1744900646,12964.810289889989,141.8587359900048,53399.984686560005 2025-04-17,14:37:28.000,107,11076026,12725,0,1744900647,12964.783344649994,141.78824469000392,53399.92878960001 2025-04-17,14:37:29.000,107,11076031,12765,0,1744900648,12964.736190479998,141.76709729999857,53399.9637252 2025-04-17,14:37:30.000,107,11076075,12605,0,1744900649,12964.689036309988,141.73185165000177,53399.935776720005 2025-04-17,14:37:31.000,107,11076089,12485,0,1744900650,12964.655354759998,141.64021296000283,53399.94975096 2025-04-17,14:37:32.000,107,11076048,12885,0,1744900651,12964.614936899998,141.58381992000068,53399.91481536 2025-04-17,14:37:33.000,107,11076067,12685,0,1744900652,12964.554310109997,141.54857427000388,53399.893854 2025-04-17,14:37:34.000,107,11076063,12685,0,1744900653,12964.513892249997,141.50627949000045,53399.91481536 2025-04-17,14:37:35.000,107,11076080,12725,0,1744900654,12964.473474389997,141.47103384000366,53399.865905520004 2025-04-17,14:37:36.000,107,11076046,12685,0,1744900655,12964.439792839992,141.40759167000215,53399.91481536 2025-04-17,14:37:37.000,107,11076057,12685,0,1744900656,12964.412847599997,141.34414950000064,53399.90782824001 2025-04-17,14:37:38.000,107,11076047,12605,0,1744900657,12964.439792839992,141.33005124000192,53399.886866880006 2025-04-17,14:37:39.000,107,11076087,12965,0,1744900658,12964.406111290002,141.3159529800032,53399.865905520004 2025-04-17,14:37:40.000,107,11076097,12565,0,1744900659,12964.385902360002,141.28070732999913,53399.865905520004 2025-04-17,14:37:41.000,107,11076093,12845,0,1744900660,12964.392638669997,141.28070732999913,53399.830969919996 2025-04-17,14:37:42.000,107,11076014,13005,0,1744900661,12964.345484500001,141.24546168000234,53399.830969919996 2025-04-17,14:37:43.000,107,11076059,12765,0,1744900662,12964.291594019996,141.28070732999913,53399.76109872001 2025-04-17,14:37:44.000,107,11076093,12965,0,1744900663,12964.284857710001,141.2666090700004,53399.7541116 2025-04-17,14:37:45.000,107,11076037,12765,0,1744900664,12964.278121399992,141.28070732999913,53399.80302144 2025-04-17,14:37:46.000,107,11076101,13005,0,1744900665,12964.284857710001,141.33005124000192,53399.79603432 2025-04-17,14:37:47.000,107,11076017,12485,0,1744900666,12964.271385089996,141.33710037000128,53399.78904720001 2025-04-17,14:37:48.000,107,11076073,12485,0,1744900667,12964.230967229996,141.33005124000192,53399.76109872001 2025-04-17,14:37:49.000,107,11076061,12925,0,1744900668,12964.230967229996,141.32300211000256,53399.73315024 2025-04-17,14:37:50.000,107,11076071,12965,0,1744900669,12964.129922579996,141.3159529800032,53399.71218888001 2025-04-17,14:37:51.000,107,11076082,12485,0,1744900670,12964.16360413,141.29480558999785,53399.6842404 2025-04-17,14:37:52.000,107,11076040,12565,0,1744900671,12964.049086859995,141.2877564599985,53399.67026616001 2025-04-17,14:37:53.000,107,11076041,12965,0,1744900672,12964.04235055,141.30890385000384,53399.67026616001 2025-04-17,14:37:54.000,107,11076045,12605,0,1744900673,12963.99519637999,141.29480558999785,53399.6842404 2025-04-17,14:37:55.000,107,11076056,12885,0,1744900674,12963.927833279995,141.3159529800032,53399.70520176 2025-04-17,14:37:56.000,107,11076029,12805,0,1744900675,12963.90088804,141.33005124000192,53399.65629192 2025-04-17,14:37:57.000,107,11076082,12805,0,1744900676,12963.85373386999,141.32300211000256,53399.67026616001 2025-04-17,14:37:58.000,107,11076072,13125,0,1744900677,12963.82005232,141.30890385000384,53399.58642072 2025-04-17,14:37:59.000,107,11076092,13085,0,1744900678,12963.77289814999,141.33710037000128,53399.60738208 2025-04-17,14:38:00.000,107,11076060,12605,0,1744900679,12963.73248028999,141.35119863,53399.6143692 2025-04-17,14:38:01.000,107,11076111,13045,0,1744900680,12963.69206242999,141.42168993000087,53399.52353664001 2025-04-17,14:38:02.000,107,11076026,12805,0,1744900681,12963.69206242999,141.4992303600011,53399.59340784001 2025-04-17,14:38:03.000,107,11076088,12965,0,1744900682,12963.671853499989,141.50627949000045,53399.53751088 2025-04-17,14:38:04.000,107,11076054,12885,0,1744900683,12963.665117189994,141.55562340000324,53399.54449800001 2025-04-17,14:38:05.000,107,11076083,12685,0,1744900684,12963.719007669999,141.61201643999811,53399.52353664001 2025-04-17,14:38:06.000,107,11076080,12565,0,1744900685,12963.725743979994,141.64021296000283,53399.5095624 2025-04-17,14:38:07.000,107,11076062,13045,0,1744900686,12963.725743979994,141.65431122000155,53399.495588159996 2025-04-17,14:38:08.000,107,11076078,12565,0,1744900687,12963.71227135999,141.6472620900022,53399.495588159996 2025-04-17,14:38:09.000,107,11076063,12285,0,1744900688,12963.71227135999,141.6613603500009,53399.4396912 2025-04-17,14:38:10.000,107,11076087,12805,0,1744900689,12963.69206242999,141.67545860999962,53399.47462680001 2025-04-17,14:38:11.000,107,11076043,12605,0,1744900690,12963.69206242999,141.7107042600037,53399.42571696001 2025-04-17,14:38:12.000,107,11076055,12805,0,1744900691,12963.658380879999,141.7107042600037,53399.47462680001 2025-04-17,14:38:13.000,107,11076085,13005,0,1744900692,12963.658380879999,141.7248025200024,53399.4396912 2025-04-17,14:38:14.000,107,11076048,12925,0,1744900693,12963.591017779989,141.7248025200024,53399.481613920005 2025-04-17,14:38:15.000,107,11076091,12725,0,1744900694,12963.537127299998,141.7459499100005,53399.481613920005 2025-04-17,14:38:16.000,107,11076024,12765,0,1744900695,12963.476500509998,141.7600481699992,53399.40475560001 2025-04-17,14:38:17.000,107,11076037,12725,0,1744900696,12963.449555269988,141.76709729999857,53399.432704080005 2025-04-17,14:38:18.000,107,11076053,12965,0,1744900697,12963.395664789998,141.80234295000264,53399.40475560001 2025-04-17,14:38:19.000,107,11076108,12645,0,1744900698,12963.287883830002,141.82349034000072,53399.4396912 2025-04-17,14:38:20.000,107,11076109,12645,0,1744900699,12963.213784419997,141.8446377299988,53399.41174272 2025-04-17,14:38:21.000,107,11076088,13005,0,1744900700,12963.126212390001,141.85168685999815,53399.40475560001 2025-04-17,14:38:22.000,107,11076023,12965,0,1744900701,12963.079058219992,141.87988338000287,53399.41872984 2025-04-17,14:38:23.000,107,11076076,12965,0,1744900702,12962.971277259996,141.96447294000245,53399.36982 2025-04-17,14:38:24.000,107,11076066,13085,0,1744900703,12962.937595709991,141.97857120000117,53399.362832880004 2025-04-17,14:38:25.000,107,11076072,12885,0,1744900704,12962.92412309,141.9715220700018,53399.34187152 2025-04-17,14:38:26.000,107,11076021,12605,0,1744900705,12962.870232609996,142.0067677199986,53399.34187152 2025-04-17,14:38:27.000,107,11076054,12685,0,1744900706,12962.83655105999,142.0208659800046,53399.28597456001 2025-04-17,14:38:28.000,107,11076028,12725,0,1744900707,12962.82307844,142.0208659800046,53399.27200032 2025-04-17,14:38:29.000,107,11076035,12725,0,1744900708,12962.82307844,142.03496424000332,53399.29296168 2025-04-17,14:38:30.000,107,11076073,12805,0,1744900709,12962.80286951,142.06316076000076,53399.25802608001 2025-04-17,14:38:31.000,107,11076070,12445,0,1744900710,12962.83655105999,142.1195538000029,53399.23706472001 2025-04-17,14:38:32.000,107,11076044,12445,0,1744900711,12962.80286951,142.16184857999906,53399.27200032 2025-04-17,14:38:33.000,107,11076072,12845,0,1744900712,12962.769187959995,142.22529075000057,53399.25103896 2025-04-17,14:38:34.000,107,11076034,12765,0,1744900713,12962.75571533999,142.3028311800008,53399.195142000004 2025-04-17,14:38:35.000,107,11076025,12805,0,1744900714,12962.68161593,142.29578205000143,53399.18815488001 2025-04-17,14:38:36.000,107,11076021,12685,0,1744900715,12962.688352239995,142.33807683000487,53399.16719352001 2025-04-17,14:38:37.000,107,11076093,12845,0,1744900716,12962.64119807,142.38742074000038,53399.160206399996 2025-04-17,14:38:38.000,107,11076011,12845,0,1744900717,12962.58057128,142.42266639000445,53399.1252708 2025-04-17,14:38:39.000,107,11076066,12885,0,1744900718,12962.55362603999,142.43676465000317,53399.146232160005 2025-04-17,14:38:40.000,107,11076063,12605,0,1744900719,12962.506471869994,142.49315768999804,53399.20911624001 2025-04-17,14:38:41.000,107,11076057,12645,0,1744900720,12962.466054009994,142.54250160000083,53399.20212912 2025-04-17,14:38:42.000,107,11076046,12765,0,1744900721,12962.445845079994,142.57069811999827,53399.13225792 2025-04-17,14:38:43.000,107,11076079,12885,0,1744900722,12962.391954599989,142.57069811999827,53399.13225792 2025-04-17,14:38:44.000,107,11076039,12965,0,1744900723,12962.317855189998,142.58479638000426,53399.15321928 2025-04-17,14:38:45.000,107,11076059,12725,0,1744900724,12962.284173639993,142.62709116000042,53399.13225792 2025-04-17,14:38:46.000,107,11076047,12605,0,1744900725,12962.216810539998,142.71872984999936,53399.1252708 2025-04-17,14:38:47.000,107,11076037,12565,0,1744900726,12962.156183749998,142.83151593000366,53399.15321928 2025-04-17,14:38:48.000,107,11076072,12605,0,1744900727,12962.115765889997,142.88790896999853,53399.0553996 2025-04-17,14:38:49.000,107,11076098,12725,0,1744900728,12962.028193860002,142.94430201000068,53399.08334808 2025-04-17,14:38:50.000,107,11076062,12605,0,1744900729,12962.034930169997,143.01479331000155,53399.0553996 2025-04-17,14:38:51.000,107,11076022,12405,0,1744900730,12962.014721239997,143.05003895999835,53399.0553996 2025-04-17,14:38:52.000,107,11076071,12925,0,1744900731,12961.967567070002,143.07823548000306,53399.0553996 2025-04-17,14:38:53.000,107,11076049,12805,0,1744900732,12961.967567070002,143.09233374000178,53398.99950264001 2025-04-17,14:38:54.000,107,11076069,12765,0,1744900733,12962.014721239997,143.11348112999985,53398.95059280001 2025-04-17,14:38:55.000,107,11076046,12965,0,1744900734,12961.994512309997,143.07823548000306,53398.978541280005 2025-04-17,14:38:56.000,107,11076038,12325,0,1744900735,12961.994512309997,143.07823548000306,53398.929631440005 2025-04-17,14:38:57.000,107,11076058,12845,0,1744900736,12962.007984930002,143.08528461000242,53398.929631440005 2025-04-17,14:38:58.000,107,11076070,12685,0,1744900737,12962.001248619992,143.09938287000114,53398.90168296001 2025-04-17,14:38:59.000,107,11076039,12645,0,1744900738,12962.001248619992,143.1205302599992,53398.95757992 2025-04-17,14:39:00.000,107,11076051,12645,0,1744900739,12961.974303379997,143.1205302599992,53398.859760240004 2025-04-17,14:39:01.000,107,11076062,12965,0,1744900740,12961.960830759992,143.15577591000329,53398.880721600006 2025-04-17,14:39:02.000,107,11075995,12725,0,1744900741,12961.947358140002,143.19807068999944,53398.83879888 2025-04-17,14:39:03.000,107,11076063,12645,0,1744900742,12961.920412899992,143.26151286000095,53398.859760240004 2025-04-17,14:39:04.000,107,11076064,12765,0,1744900743,12961.933885519997,143.28970937999838,53398.86674736 2025-04-17,14:39:05.000,107,11076084,12605,0,1744900744,12961.940621829992,143.30380764000438,53398.88770872 2025-04-17,14:39:06.000,107,11076077,13085,0,1744900745,12962.001248619992,143.3531515499999,53398.83879888 2025-04-17,14:39:07.000,107,11076006,12885,0,1744900746,12961.974303379997,143.34610242000053,53398.83181176001 2025-04-17,14:39:08.000,107,11076052,12805,0,1744900747,12962.068611720002,143.33200416000182,53398.83879888 2025-04-17,14:39:09.000,107,11076055,12925,0,1744900748,12962.068611720002,143.33200416000182,53398.79687616 2025-04-17,14:39:10.000,107,11076024,12765,0,1744900749,12962.162920059993,143.30380764000438,53398.824824639996 2025-04-17,14:39:11.000,107,11076117,12645,0,1744900750,12962.196601609998,143.28970937999838,53398.74796632 2025-04-17,14:39:12.000,107,11076060,12845,0,1744900751,12962.196601609998,143.28266024999903,53398.75495344001 2025-04-17,14:39:13.000,107,11076097,12845,0,1744900752,12962.203337919993,143.2685619900003,53398.72700496 2025-04-17,14:39:14.000,107,11076039,12805,0,1744900753,12962.257228399998,143.24036547000287,53398.76892768 2025-04-17,14:39:15.000,107,11076046,12685,0,1744900754,12962.203337919993,143.26151286000095,53398.76892768 2025-04-17,14:39:16.000,107,11076066,12885,0,1744900755,12962.230283159988,143.2333163400035,53398.75495344001 2025-04-17,14:39:17.000,107,11076041,12645,0,1744900756,12962.230283159988,143.2333163400035,53398.75495344001 2025-04-17,14:39:18.000,107,11076093,12845,0,1744900757,12962.203337919993,143.17692330000136,53398.76892768 2025-04-17,14:39:19.000,107,11076052,12725,0,1744900758,12962.189865300003,143.19807068999944,53398.81783752 2025-04-17,14:39:20.000,107,11076034,12565,0,1744900759,12962.216810539998,143.15577591000329,53398.81783752 2025-04-17,14:39:21.000,107,11076047,12605,0,1744900760,12962.277437329998,143.15577591000329,53398.76892768 2025-04-17,14:39:22.000,107,11076060,12885,0,1744900761,12962.263964709993,143.17692330000136,53398.79687616 2025-04-17,14:39:23.000,107,11076076,12525,0,1744900762,12962.317855189998,143.21216894999816,53398.80386328001 2025-04-17,14:39:24.000,107,11076052,12645,0,1744900763,12962.358273049998,143.2051198199988,53398.78290192001 2025-04-17,14:39:25.000,107,11076043,12525,0,1744900764,12962.398690909999,143.22626721000415,53398.76892768 2025-04-17,14:39:26.000,107,11076046,12565,0,1744900765,12962.51320817999,143.27561111999967,53398.7409792 2025-04-17,14:39:27.000,107,11076025,12805,0,1744900766,12962.55362603999,143.24741460000223,53398.713030720006 2025-04-17,14:39:28.000,107,11076065,12565,0,1744900767,12962.65467068999,143.27561111999967,53398.75495344001 2025-04-17,14:39:29.000,107,11076100,12485,0,1744900768,12962.74224272,143.26151286000095,53398.713030720006 2025-04-17,14:39:30.000,107,11076016,13005,0,1744900769,12962.81634212999,143.2333163400035,53398.78290192001 2025-04-17,14:39:31.000,107,11076065,12845,0,1744900770,12962.87696891999,143.19807068999944,53398.72700496 2025-04-17,14:39:32.000,107,11076019,12925,0,1744900771,12962.978013569991,143.15577591000329,53398.713030720006 2025-04-17,14:39:33.000,107,11076071,12845,0,1744900772,12963.031904049996,143.1064320000005,53398.7409792 2025-04-17,14:39:34.000,107,11076072,12765,0,1744900773,12963.132948699997,143.0218424400009,53398.72700496 2025-04-17,14:39:35.000,107,11076090,12805,0,1744900774,12963.180102869992,143.00069505000283,53398.75495344001 2025-04-17,14:39:36.000,107,11076080,12685,0,1744900775,12963.186839180002,142.97249852999812,53398.70604360001 2025-04-17,14:39:37.000,107,11076089,12685,0,1744900776,12963.193575489997,142.94430201000068,53398.75495344001 2025-04-17,14:39:38.000,107,11076034,12725,0,1744900777,12963.180102869992,142.9231546200026,53398.713030720006 2025-04-17,14:39:39.000,107,11076081,12645,0,1744900778,12963.227257040002,142.9090563600039,53398.78988904 2025-04-17,14:39:40.000,107,11076073,12805,0,1744900779,12963.186839180002,142.9090563600039,53398.79687616 2025-04-17,14:39:41.000,107,11076039,12805,0,1744900780,12963.213784419997,142.88085983999918,53398.76892768 2025-04-17,14:39:42.000,107,11076033,12925,0,1744900781,12963.287883830002,142.87381070999982,53398.83181176001 2025-04-17,14:39:43.000,107,11076023,12605,0,1744900782,12963.287883830002,142.81741766999767,53398.74796632 2025-04-17,14:39:44.000,107,11076063,12765,0,1744900783,12963.335037999997,142.80331940999895,53398.75495344001 2025-04-17,14:39:45.000,107,11076036,12765,0,1744900784,12963.395664789998,142.74692637000408,53398.76892768 2025-04-17,14:39:46.000,107,11076073,12965,0,1744900785,12963.510182059988,142.69758246000129,53398.78290192001 2025-04-17,14:39:47.000,107,11076054,12645,0,1744900786,12963.611226709989,142.69053333000193,53398.76892768 2025-04-17,14:39:48.000,107,11076067,12765,0,1744900787,12963.705535049994,142.6623368100045,53398.75495344001 2025-04-17,14:39:49.000,107,11076021,12525,0,1744900788,12963.81331600999,142.6623368100045,53398.78988904 2025-04-17,14:39:50.000,107,11076088,12605,0,1744900789,12963.92109697,142.62709116000042,53398.761940560005 2025-04-17,14:39:51.000,107,11076054,12965,0,1744900790,12964.028877929995,142.62004203000106,53398.824824639996 2025-04-17,14:39:52.000,107,11076056,12885,0,1744900791,12964.09624102999,142.62004203000106,53398.78290192001 2025-04-17,14:39:53.000,107,11076036,12725,0,1744900792,12964.197285679991,142.60594377000234,53398.80386328001 2025-04-17,14:39:54.000,107,11076054,12765,0,1744900793,12964.257912469991,142.6129929000017,53398.80386328001 2025-04-17,14:39:55.000,107,11076027,12845,0,1744900794,12964.284857710001,142.68348420000257,53398.78290192001 2025-04-17,14:39:56.000,107,11076072,12725,0,1744900795,12964.325275570001,142.69053333000193,53398.81783752 2025-04-17,14:39:57.000,107,11076084,12765,0,1744900796,12964.372429739997,142.74692637000408,53398.81783752 2025-04-17,14:39:58.000,107,11076050,12805,0,1744900797,12964.419583909992,142.76807376000215,53398.880721600006 2025-04-17,14:39:59.000,107,11076038,12565,0,1744900798,12964.466738080002,142.7962702799996,53398.88770872 2025-04-17,14:40:00.000,107,11076003,12805,0,1744900799,12964.493683319997,142.81741766999767,53398.85277312001 2025-04-17,14:40:01.000,107,11076034,13045,0,1744900800,12964.567782730002,142.78217202000087,53398.880721600006 2025-04-17,14:40:02.000,107,11076042,12685,0,1744900801,12964.662091069993,142.7610246300028,53398.89469584 2025-04-17,14:40:03.000,107,11076002,12885,0,1744900802,12964.675563689998,142.72577897999872,53398.90867008 2025-04-17,14:40:04.000,107,11076035,12765,0,1744900803,12964.756399409998,142.69053333000193,53398.94360568 2025-04-17,14:40:05.000,107,11076023,12605,0,1744900804,12964.823762509994,142.62709116000042,53398.95059280001 2025-04-17,14:40:06.000,107,11076033,12525,0,1744900805,12964.897861919999,142.6129929000017,53398.97155416001 2025-04-17,14:40:07.000,107,11076001,12725,0,1744900806,12964.918070849999,142.6129929000017,53398.992515519996 2025-04-17,14:40:08.000,107,11076000,12485,0,1744900807,12964.958488709999,142.60594377000234,53398.992515519996 2025-04-17,14:40:09.000,107,11076028,12685,0,1744900808,12965.046060739995,142.59184551000362,53399.048412480006 2025-04-17,14:40:10.000,107,11076020,12725,0,1744900809,12965.12016015,142.59889464000298,53399.01347688 2025-04-17,14:40:11.000,107,11076055,12965,0,1744900810,12965.147105389995,142.5777472500049,53399.048412480006 2025-04-17,14:40:12.000,107,11076059,12645,0,1744900811,12965.18078694,142.53545247000147,53399.11129656 2025-04-17,14:40:13.000,107,11076002,12685,0,1744900812,12965.23467741999,142.54250160000083,53399.097322320005 2025-04-17,14:40:14.000,107,11076019,12765,0,1744900813,12965.36266731,142.52135421000276,53399.13924504001 2025-04-17,14:40:15.000,107,11076044,12525,0,1744900814,12965.443503030001,142.5636489899989,53399.146232160005 2025-04-17,14:40:16.000,107,11076030,12685,0,1744900815,12965.504129820001,142.5143050800034,53399.18116776 2025-04-17,14:40:17.000,107,11076031,12565,0,1744900816,12965.564756610001,142.52840334000211,53399.13225792 2025-04-17,14:40:18.000,107,11076008,12285,0,1744900817,12965.611910779997,142.5143050800034,53399.195142000004 2025-04-17,14:40:19.000,107,11076035,12765,0,1744900818,12965.692746499997,142.50725595000404,53399.18815488001 2025-04-17,14:40:20.000,107,11075982,12925,0,1744900819,12965.766845910002,142.55659985999955,53399.2300776 2025-04-17,14:40:21.000,107,11076047,12765,0,1744900820,12965.847681630003,142.5495507300002,53399.216103360006 2025-04-17,14:40:22.000,107,11076000,12605,0,1744900821,12965.948726279988,142.55659985999955,53399.18116776 2025-04-17,14:40:23.000,107,11076033,12845,0,1744900822,12965.995880449998,142.55659985999955,53399.25103896 2025-04-17,14:40:24.000,107,11076002,12525,0,1744900823,12966.056507239999,142.57069811999827,53399.25103896 2025-04-17,14:40:25.000,107,11075999,12605,0,1744900824,12966.123870339994,142.54250160000083,53399.27898744 2025-04-17,14:40:26.000,107,11075999,12845,0,1744900825,12966.21817868,142.55659985999955,53399.27898744 2025-04-17,14:40:27.000,107,11076019,12725,0,1744900826,12966.285541779995,142.52135421000276,53399.29296168 2025-04-17,14:40:28.000,107,11076017,12445,0,1744900827,12966.27206915999,142.5495507300002,53399.34187152 2025-04-17,14:40:29.000,107,11076040,12645,0,1744900828,12966.37311380999,142.53545247000147,53399.383794240006 2025-04-17,14:40:30.000,107,11076067,12565,0,1744900829,12966.42026798,142.53545247000147,53399.35584576001 2025-04-17,14:40:31.000,107,11076034,12965,0,1744900830,12966.44047691,142.5495507300002,53399.41174272 2025-04-17,14:40:32.000,107,11076001,12845,0,1744900831,12966.46068584,142.57069811999827,53399.42571696001 2025-04-17,14:40:33.000,107,11076015,12765,0,1744900832,12966.52131263,142.58479638000426,53399.47462680001 2025-04-17,14:40:34.000,107,11075982,12965,0,1744900833,12966.51457631999,142.5636489899989,53399.530523760004 2025-04-17,14:40:35.000,107,11076018,12845,0,1744900834,12966.56173049,142.59889464000298,53399.52353664001 2025-04-17,14:40:36.000,107,11075983,12765,0,1744900835,12966.60214835,142.62709116000042,53399.54449800001 2025-04-17,14:40:37.000,107,11076064,12605,0,1744900836,12966.642566210001,142.59184551000362,53399.600394960005 2025-04-17,14:40:38.000,107,11076027,12885,0,1744900837,12966.676247759991,142.58479638000426,53399.58642072 2025-04-17,14:40:39.000,107,11076015,13125,0,1744900838,12966.696456689991,142.58479638000426,53399.600394960005 2025-04-17,14:40:40.000,107,11076042,12805,0,1744900839,12966.770556099997,142.59889464000298,53399.62834344 2025-04-17,14:40:41.000,107,11076035,12845,0,1744900840,12966.864864440002,142.5777472500049,53399.65629192 2025-04-17,14:40:42.000,107,11076056,12605,0,1744900841,12966.878337059992,142.5777472500049,53399.72616312 2025-04-17,14:40:43.000,107,11075988,12765,0,1744900842,12966.952436469997,142.52840334000211,53399.71218888001 2025-04-17,14:40:44.000,107,11076037,13125,0,1744900843,12966.965909090002,142.54250160000083,53399.74013736001 2025-04-17,14:40:45.000,107,11076054,12685,0,1744900844,12967.006326950002,142.52840334000211,53399.768085840005 2025-04-17,14:40:46.000,107,11076052,12605,0,1744900845,12967.040008499993,142.5143050800034,53399.768085840005 2025-04-17,14:40:47.000,107,11076050,12805,0,1744900846,12967.040008499993,142.4649611700006,53399.80302144 2025-04-17,14:40:48.000,107,11076029,12725,0,1744900847,12967.053481119998,142.5143050800034,53399.87289264 2025-04-17,14:40:49.000,107,11076051,12725,0,1744900848,12967.080426359993,142.5143050800034,53399.865905520004 2025-04-17,14:40:50.000,107,11076061,12565,0,1744900849,12967.026535880002,142.48610855999868,53399.92878960001 2025-04-17,14:40:51.000,107,11076036,13045,0,1744900850,12966.999590639993,142.50020682000468,53399.893854 2025-04-17,14:40:52.000,107,11076013,12645,0,1744900851,12966.965909090002,142.48610855999868,53399.94975096 2025-04-17,14:40:53.000,107,11076014,13125,0,1744900852,12966.912018609997,142.52135421000276,53399.95673808001 2025-04-17,14:40:54.000,107,11075974,12765,0,1744900853,12966.891809679997,142.5495507300002,53399.95673808001 2025-04-17,14:40:55.000,107,11076021,12765,0,1744900854,12966.885073370002,142.58479638000426,53399.95673808001 2025-04-17,14:40:56.000,107,11076022,12605,0,1744900855,12966.891809679997,142.59889464000298,53399.97769944001 2025-04-17,14:40:57.000,107,11076053,13045,0,1744900856,12966.871600749997,142.58479638000426,53400.02660928001 2025-04-17,14:40:58.000,107,11076021,12965,0,1744900857,12966.804237650002,142.58479638000426,53400.00564792001 2025-04-17,14:40:59.000,107,11076000,12805,0,1744900858,12966.824446580002,142.60594377000234,53400.01263504 2025-04-17,14:41:00.000,107,11076045,12805,0,1744900859,12966.824446580002,142.5495507300002,53400.01263504 2025-04-17,14:41:01.000,107,11076008,13045,0,1744900860,12966.858128129992,142.57069811999827,53400.08250624 2025-04-17,14:41:02.000,107,11076054,12645,0,1744900861,12966.912018609997,142.53545247000147,53400.054557760006 2025-04-17,14:41:03.000,107,11076016,12805,0,1744900862,12966.945700160002,142.52840334000211,53400.054557760006 2025-04-17,14:41:04.000,107,11076010,12805,0,1744900863,12966.992854329997,142.47905942999932,53400.07551912001 2025-04-17,14:41:05.000,107,11075985,12565,0,1744900864,12967.060217429993,142.4508629100019,53400.068532 2025-04-17,14:41:06.000,107,11075941,12605,0,1744900865,12967.080426359993,142.41561725999782,53400.1384032 2025-04-17,14:41:07.000,107,11076030,12605,0,1744900866,12967.114107909998,142.4508629100019,53400.103467600005 2025-04-17,14:41:08.000,107,11076043,12645,0,1744900867,12967.100635289993,142.40856812999846,53400.11744184 2025-04-17,14:41:09.000,107,11076051,12765,0,1744900868,12967.080426359993,142.4015189999991,53400.14539032001 2025-04-17,14:41:10.000,107,11076017,12965,0,1744900869,12967.053481119998,142.38037161000102,53400.22923576 2025-04-17,14:41:11.000,107,11075978,12765,0,1744900870,12966.999590639993,142.34512596000422,53400.12442896001 2025-04-17,14:41:12.000,107,11076044,12685,0,1744900871,12966.959172779993,142.35217509000358,53400.152377440005 2025-04-17,14:41:13.000,107,11076005,12485,0,1744900872,12966.898545989992,142.32397856999887,53400.21526152001 2025-04-17,14:41:14.000,107,11076046,12725,0,1744900873,12966.837919199992,142.28873292000208,53400.2082744 2025-04-17,14:41:15.000,107,11076050,12685,0,1744900874,12966.837919199992,142.23233987999993,53400.23622288 2025-04-17,14:41:16.000,107,11075994,12845,0,1744900875,12966.790765029997,142.2041433600025,53400.28513272 2025-04-17,14:41:17.000,107,11076087,12405,0,1744900876,12966.743610860001,142.1547994499997,53400.26417136001 2025-04-17,14:41:18.000,107,11076013,12525,0,1744900877,12966.689720379996,142.0561116300014,53400.26417136001 2025-04-17,14:41:19.000,107,11076022,12565,0,1744900878,12966.676247759991,142.02791511000396,53400.26417136001 2025-04-17,14:41:20.000,107,11076060,12965,0,1744900879,12966.608884659996,141.9926694599999,53400.28513272 2025-04-17,14:41:21.000,107,11076048,12725,0,1744900880,12966.568466799996,141.99971858999925,53400.29211984001 2025-04-17,14:41:22.000,107,11076054,12565,0,1744900881,12966.5011037,141.97857120000117,53400.30609408 2025-04-17,14:41:23.000,107,11076043,12885,0,1744900882,12966.43374059999,141.9574238100031,53400.334042559996 2025-04-17,14:41:24.000,107,11076034,12725,0,1744900883,12966.35964119,141.98562033000053,53400.41090088001 2025-04-17,14:41:25.000,107,11076044,12885,0,1744900884,12966.31248701999,141.96447294000245,53400.35500392 2025-04-17,14:41:26.000,107,11076035,13085,0,1744900885,12966.245123919995,141.91512902999966,53400.334042559996 2025-04-17,14:41:27.000,107,11076010,12605,0,1744900886,12966.21144236999,141.95037468000373,53400.320068320005 2025-04-17,14:41:28.000,107,11075978,12645,0,1744900887,12966.123870339994,141.92217815999902,53400.34102968001 2025-04-17,14:41:29.000,107,11076046,12845,0,1744900888,12966.103661409994,141.93627641999774,53400.3480168 2025-04-17,14:41:30.000,107,11076052,12645,0,1744900889,12966.049770929989,141.93627641999774,53400.334042559996 2025-04-17,14:41:31.000,107,11076010,12845,0,1744900890,12966.043034619994,141.90103077000094,53400.334042559996 2025-04-17,14:41:32.000,107,11076102,12725,0,1744900891,12965.982407829993,141.8587359900048,53400.334042559996 2025-04-17,14:41:33.000,107,11076033,12605,0,1744900892,12965.982407829993,141.8446377299988,53400.37596528 2025-04-17,14:41:34.000,107,11076031,12645,0,1744900893,12965.995880449998,141.81644121000136,53400.31308120001 2025-04-17,14:41:35.000,107,11076001,12725,0,1744900894,12965.935253659998,141.81644121000136,53400.29910696 2025-04-17,14:41:36.000,107,11076049,12765,0,1744900895,12965.847681630003,141.77414642999793,53400.32705544 2025-04-17,14:41:37.000,107,11076071,12445,0,1744900896,12965.827472700003,141.809392080002,53400.271158480005 2025-04-17,14:41:38.000,107,11076057,12645,0,1744900897,12965.780318529993,141.78119556000456,53400.28513272 2025-04-17,14:41:39.000,107,11076033,12765,0,1744900898,12965.706219120002,141.77414642999793,53400.26417136001 2025-04-17,14:41:40.000,107,11075990,12965,0,1744900899,12965.632119709997,141.7600481699992,53400.28513272 2025-04-17,14:41:41.000,107,11076066,12525,0,1744900900,12965.571492919997,141.7600481699992,53400.26417136001 2025-04-17,14:41:42.000,107,11076099,12685,0,1744900901,12965.504129820001,141.73890078000113,53400.26417136001 2025-04-17,14:41:43.000,107,11076013,12565,0,1744900902,12965.430030409996,141.77414642999793,53400.23622288 2025-04-17,14:41:44.000,107,11076049,12925,0,1744900903,12965.369403619996,141.78119556000456,53400.25718424 2025-04-17,14:41:45.000,107,11076045,12965,0,1744900904,12965.26162266,141.82349034000072,53400.26417136001 2025-04-17,14:41:46.000,107,11076034,12605,0,1744900905,12965.16057801,141.86578512000415,53400.25718424 2025-04-17,14:41:47.000,107,11076067,12805,0,1744900906,12965.07300597999,141.85168685999815,53400.25019712 2025-04-17,14:41:48.000,107,11076011,12605,0,1744900907,12964.97869764,141.8728342500035,53400.2781456 2025-04-17,14:41:49.000,107,11076004,12765,0,1744900908,12964.870916679989,141.8587359900048,53400.25019712 2025-04-17,14:41:50.000,107,11076051,12605,0,1744900909,12964.817026199999,141.8587359900048,53400.24321000001 2025-04-17,14:41:51.000,107,11076023,12605,0,1744900910,12964.722717859993,141.82349034000072,53400.2082744 2025-04-17,14:41:52.000,107,11076034,12685,0,1744900911,12964.715981549998,141.809392080002,53400.23622288 2025-04-17,14:41:53.000,107,11076020,12645,0,1744900912,12964.655354759998,141.78119556000456,53400.201287280004 2025-04-17,14:41:54.000,107,11076048,12565,0,1744900913,12964.641882139993,141.77414642999793,53400.166351679996 2025-04-17,14:41:55.000,107,11076060,12805,0,1744900914,12964.635145829998,141.71775339000305,53400.18731304 2025-04-17,14:41:56.000,107,11076092,13045,0,1744900915,12964.608200590003,141.7459499100005,53400.166351679996 2025-04-17,14:41:57.000,107,11076051,12645,0,1744900916,12964.534101179997,141.7248025200024,53400.15936456 2025-04-17,14:41:58.000,107,11076021,12965,0,1744900917,12964.493683319997,141.7248025200024,53400.15936456 2025-04-17,14:41:59.000,107,11076033,12965,0,1744900918,12964.365693430002,141.75299903999985,53400.152377440005 2025-04-17,14:42:00.000,107,11076018,12725,0,1744900919,12964.291594019996,141.78119556000456,53400.166351679996 2025-04-17,14:42:01.000,107,11076047,12645,0,1744900920,12964.170340439996,141.78824469000392,53400.11744184 2025-04-17,14:42:02.000,107,11075989,12885,0,1744900921,12964.01540530999,141.8446377299988,53400.08949336 2025-04-17,14:42:03.000,107,11076067,12645,0,1744900922,12963.96151483,141.8728342500035,53400.02660928001 2025-04-17,14:42:04.000,107,11076011,12645,0,1744900923,12963.85373386999,141.93627641999774,53400.02660928001 2025-04-17,14:42:05.000,107,11076007,12485,0,1744900924,12963.75268921999,141.9715220700018,53400.01962216 2025-04-17,14:42:06.000,107,11076027,13005,0,1744900925,12963.71227135999,142.0067677199986,53399.99167368 2025-04-17,14:42:07.000,107,11076019,12725,0,1744900926,12963.665117189994,142.07020989000011,53399.97769944001 2025-04-17,14:42:08.000,107,11076020,12925,0,1744900927,12963.631435639989,142.1195538000029,53399.998660799996 2025-04-17,14:42:09.000,107,11076075,12765,0,1744900928,12963.638171949999,142.14070119000098,53399.94975096 2025-04-17,14:42:10.000,107,11076048,12685,0,1744900929,12963.624699329994,142.1829959700044,53399.92878960001 2025-04-17,14:42:11.000,107,11076054,13005,0,1744900930,12963.651644569989,142.1547994499997,53399.92878960001 2025-04-17,14:42:12.000,107,11076065,12565,0,1744900931,12963.624699329994,142.16889770999842,53399.893854 2025-04-17,14:42:13.000,107,11076013,12805,0,1744900932,12963.69206242999,142.17594683999778,53399.8239828 2025-04-17,14:42:14.000,107,11076057,12725,0,1744900933,12963.685326119994,142.16184857999906,53399.79603432 2025-04-17,14:42:15.000,107,11076048,12965,0,1744900934,12963.665117189994,142.16184857999906,53399.830969919996 2025-04-17,14:42:16.000,107,11076066,12685,0,1744900935,12963.644908259994,142.17594683999778,53399.87987976001 2025-04-17,14:42:17.000,107,11076027,12605,0,1744900936,12963.591017779989,142.1547994499997,53399.8239828 2025-04-17,14:42:18.000,107,11076063,12885,0,1744900937,12963.523654679993,142.14775032000034,53399.886866880006 2025-04-17,14:42:19.000,107,11076057,12805,0,1744900938,12963.415873719998,142.16889770999842,53399.77507296 2025-04-17,14:42:20.000,107,11076050,12765,0,1744900939,12963.375455859998,142.21119249000185,53399.85891840001 2025-04-17,14:42:21.000,107,11076086,12685,0,1744900940,12963.335037999997,142.19004510000377,53399.79603432 2025-04-17,14:42:22.000,107,11076062,12645,0,1744900941,12963.227257040002,142.253487269998,53399.74013736001 2025-04-17,14:42:23.000,107,11076082,12645,0,1744900942,12963.173366559997,142.22529075000057,53399.719176000006 2025-04-17,14:42:24.000,107,11076054,12805,0,1744900943,12963.085794530001,142.26053640000464,53399.72616312 2025-04-17,14:42:25.000,107,11076044,12725,0,1744900944,12963.011695119996,142.28168379000272,53399.77507296 2025-04-17,14:42:26.000,107,11076052,12885,0,1744900945,12962.971277259996,142.26053640000464,53399.72616312 2025-04-17,14:42:27.000,107,11075991,12725,0,1744900946,12962.96454095,142.28873292000208,53399.719176000006 2025-04-17,14:42:28.000,107,11076032,12605,0,1744900947,12962.937595709991,142.28873292000208,53399.72616312 2025-04-17,14:42:29.000,107,11076004,12765,0,1744900948,12962.937595709991,142.3028311800008,53399.67725328 2025-04-17,14:42:30.000,107,11076071,12685,0,1744900949,12962.957804639991,142.33807683000487,53399.698214640004 2025-04-17,14:42:31.000,107,11076049,12565,0,1744900950,12962.951068329996,142.33102769999823,53399.60738208 2025-04-17,14:42:32.000,107,11076006,13045,0,1744900951,12962.930859399996,142.34512596000422,53399.54449800001 2025-04-17,14:42:33.000,107,11076047,12565,0,1744900952,12962.94433202,142.32397856999887,53399.54449800001 2025-04-17,14:42:34.000,107,11076041,12725,0,1744900953,12962.92412309,142.33807683000487,53399.5095624 2025-04-17,14:42:35.000,107,11076062,12845,0,1744900954,12962.89717784999,142.35217509000358,53399.481613920005 2025-04-17,14:42:36.000,107,11076067,12445,0,1744900955,12962.850023679996,142.3662733500023,53399.46763968 2025-04-17,14:42:37.000,107,11075996,12685,0,1744900956,12962.79613319999,142.35217509000358,53399.432704080005 2025-04-17,14:42:38.000,107,11076037,12685,0,1744900957,12962.76245165,142.38037161000102,53399.42571696001 2025-04-17,14:42:39.000,107,11076038,12805,0,1744900958,12962.748979029995,142.39446986999974,53399.34885864 2025-04-17,14:42:40.000,107,11076076,12805,0,1744900959,12962.76245165,142.3662733500023,53399.39776848 2025-04-17,14:42:41.000,107,11076075,12445,0,1744900960,12962.75571533999,142.41561725999782,53399.36982 2025-04-17,14:42:42.000,107,11076018,12965,0,1744900961,12962.708561169995,142.45791204000125,53399.327897279996 2025-04-17,14:42:43.000,107,11076030,12485,0,1744900962,12962.688352239995,142.4649611700006,53399.34885864 2025-04-17,14:42:44.000,107,11076031,12805,0,1744900963,12962.627725449995,142.50725595000404,53399.34187152 2025-04-17,14:42:45.000,107,11076053,12605,0,1744900964,12962.60078021,142.55659985999955,53399.327897279996 2025-04-17,14:42:46.000,107,11076066,12685,0,1744900965,12962.61425282999,142.5777472500049,53399.27200032 2025-04-17,14:42:47.000,107,11076019,12925,0,1744900966,12962.63446175999,142.59889464000298,53399.20911624001 2025-04-17,14:42:48.000,107,11076078,12685,0,1744900967,12962.62098914,142.66938594000385,53399.24405184 2025-04-17,14:42:49.000,107,11076049,12845,0,1744900968,12962.65467068999,142.66938594000385,53399.18116776 2025-04-17,14:42:50.000,107,11076041,12845,0,1744900969,12962.71529747999,142.70463159000064,53399.16719352001 2025-04-17,14:42:51.000,107,11076054,12965,0,1744900970,12962.72203379,142.74692637000408,53399.13225792 2025-04-17,14:42:52.000,107,11075989,12925,0,1744900971,12962.76245165,142.73987724000472,53399.09033520001 2025-04-17,14:42:53.000,107,11075987,12765,0,1744900972,12962.80286951,142.7751228900015,53399.07636096 2025-04-17,14:42:54.000,107,11076071,12885,0,1744900973,12962.87696891999,142.7962702799996,53399.0553996 2025-04-17,14:42:55.000,107,11076075,12885,0,1744900974,12962.910650469996,142.8103685399983,53399.0553996 2025-04-17,14:42:56.000,107,11076052,12725,0,1744900975,12962.978013569991,142.7962702799996,53399.07636096 2025-04-17,14:42:57.000,107,11075969,12965,0,1744900976,12963.031904049996,142.83856506000302,53399.07636096 2025-04-17,14:42:58.000,107,11076075,12525,0,1744900977,12963.112739769997,142.84561419000238,53399.048412480006 2025-04-17,14:42:59.000,107,11076036,12645,0,1744900978,12963.180102869992,142.81741766999767,53399.01347688 2025-04-17,14:43:00.000,107,11076062,12565,0,1744900979,12963.240729659992,142.84561419000238,53399.048412480006 2025-04-17,14:43:01.000,107,11076085,12445,0,1744900980,12963.328301690002,142.85266332000174,53399.02046400001 2025-04-17,14:43:02.000,107,11076012,12765,0,1744900981,12963.382192169993,142.86676158000046,53398.992515519996 2025-04-17,14:43:03.000,107,11076044,12525,0,1744900982,12963.449555269988,142.88790896999853,53398.978541280005 2025-04-17,14:43:04.000,107,11076044,12565,0,1744900983,12963.476500509998,142.8597124500011,53398.96456704 2025-04-17,14:43:05.000,107,11076037,12725,0,1744900984,12963.523654679993,142.9090563600039,53398.9855284 2025-04-17,14:43:06.000,107,11076054,12605,0,1744900985,12963.537127299998,142.90200723000453,53398.978541280005 2025-04-17,14:43:07.000,107,11076013,12725,0,1744900986,12963.516918369998,142.94430201000068,53398.94360568 2025-04-17,14:43:08.000,107,11076040,12845,0,1744900987,12963.537127299998,142.97249852999812,53398.92264432001 2025-04-17,14:43:09.000,107,11076067,12765,0,1744900988,12963.564072539994,142.97249852999812,53398.95757992 2025-04-17,14:43:10.000,107,11076074,12725,0,1744900989,12963.550599919989,143.02889157000027,53398.9855284 2025-04-17,14:43:11.000,107,11076080,12525,0,1744900990,12963.543863609993,143.05003895999835,53398.992515519996 2025-04-17,14:43:12.000,107,11076045,12845,0,1744900991,12963.537127299998,143.11348112999985,53398.9156572 2025-04-17,14:43:13.000,107,11076090,12685,0,1744900992,12963.530390989989,143.12757938999857,53398.89469584 2025-04-17,14:43:14.000,107,11076104,12725,0,1744900993,12963.577545159998,143.19102156000008,53398.93661856 2025-04-17,14:43:15.000,107,11076073,12765,0,1744900994,12963.584281469994,143.17692330000136,53398.929631440005 2025-04-17,14:43:16.000,107,11076048,12925,0,1744900995,12963.597754089998,143.2192180800048,53398.89469584 2025-04-17,14:43:17.000,107,11076034,12605,0,1744900996,12963.671853499989,143.24036547000287,53398.89469584 2025-04-17,14:43:18.000,107,11076080,12445,0,1744900997,12963.73248028999,143.2544637300016,53398.90168296001 2025-04-17,14:43:19.000,107,11076035,12605,0,1744900998,12963.786370769994,143.24036547000287,53398.83879888 2025-04-17,14:43:20.000,107,11076044,12685,0,1744900999,12963.867206489995,143.24741460000223,53398.88770872 2025-04-17,14:43:21.000,107,11076017,12645,0,1744901000,12963.93456958999,143.22626721000415,53398.88770872 2025-04-17,14:43:22.000,107,11076011,12645,0,1744901001,12963.968251139995,143.24036547000287,53398.88770872 2025-04-17,14:43:23.000,107,11076056,12485,0,1744901002,12964.04235055,143.2544637300016,53398.88770872 2025-04-17,14:43:24.000,107,11076052,13005,0,1744901003,12964.049086859995,143.26151286000095,53398.859760240004 2025-04-17,14:43:25.000,107,11076037,13005,0,1744901004,12964.12318627,143.2333163400035,53398.880721600006 2025-04-17,14:43:26.000,107,11076033,12805,0,1744901005,12964.16360413,143.2051198199988,53398.880721600006 2025-04-17,14:43:27.000,107,11076066,12685,0,1744901006,12964.190549369996,143.17692330000136,53398.880721600006 2025-04-17,14:43:28.000,107,11076063,12885,0,1744901007,12964.217494609991,143.16282504000264,53398.9156572 2025-04-17,14:43:29.000,107,11076094,12485,0,1744901008,12964.251176159996,143.1205302599992,53398.87373448001 2025-04-17,14:43:30.000,107,11076046,13045,0,1744901009,12964.251176159996,143.11348112999985,53398.89469584 2025-04-17,14:43:31.000,107,11076055,12605,0,1744901010,12964.264648780001,143.09233374000178,53398.880721600006 2025-04-17,14:43:32.000,107,11076046,12645,0,1744901011,12964.244439850001,143.08528461000242,53398.88770872 2025-04-17,14:43:33.000,107,11076072,12485,0,1744901012,12964.271385089996,143.09233374000178,53398.90867008 2025-04-17,14:43:34.000,107,11076059,12765,0,1744901013,12964.271385089996,143.08528461000242,53398.96456704 2025-04-17,14:43:35.000,107,11076047,12765,0,1744901014,12964.257912469991,143.09233374000178,53398.92264432001 2025-04-17,14:43:36.000,107,11076066,12805,0,1744901015,12964.230967229996,143.15577591000329,53398.90867008 2025-04-17,14:43:37.000,107,11076037,12845,0,1744901016,12964.244439850001,143.169874170002,53398.95757992 2025-04-17,14:43:38.000,107,11076025,12605,0,1744901017,12964.244439850001,143.2192180800048,53398.90867008 2025-04-17,14:43:39.000,107,11076056,12765,0,1744901018,12964.305066640001,143.27561111999967,53398.929631440005 2025-04-17,14:43:40.000,107,11076052,12645,0,1744901019,12964.291594019996,143.28266024999903,53398.96456704 2025-04-17,14:43:41.000,107,11076040,12565,0,1744901020,12964.291594019996,143.31085677000374,53398.978541280005 2025-04-17,14:43:42.000,107,11076084,12685,0,1744901021,12964.332011879997,143.3179059000031,53398.929631440005 2025-04-17,14:43:43.000,107,11076080,12965,0,1744901022,12964.385902360002,143.3179059000031,53398.97155416001 2025-04-17,14:43:44.000,107,11076039,12845,0,1744901023,12964.412847599997,143.33200416000182,53398.929631440005 2025-04-17,14:43:45.000,107,11076030,12805,0,1744901024,12964.439792839992,143.28266024999903,53398.9855284 2025-04-17,14:43:46.000,107,11076078,12685,0,1744901025,12964.486947010002,143.27561111999967,53398.95757992 2025-04-17,14:43:47.000,107,11076045,12725,0,1744901026,12964.547573800002,143.2192180800048,53398.992515519996 2025-04-17,14:43:48.000,107,11076003,12805,0,1744901027,12964.513892249997,143.22626721000415,53398.992515519996 2025-04-17,14:43:49.000,107,11076042,12685,0,1744901028,12964.513892249997,143.18397243000072,53398.95059280001 2025-04-17,14:43:50.000,107,11076040,12805,0,1744901029,12964.540837489993,143.1205302599992,53398.99950264001 2025-04-17,14:43:51.000,107,11076087,12685,0,1744901030,12964.554310109997,143.15577591000329,53399.06238672 2025-04-17,14:43:52.000,107,11076040,12845,0,1744901031,12964.527364870002,143.2051198199988,53399.027451120004 2025-04-17,14:43:53.000,107,11076072,12525,0,1744901032,12964.513892249997,143.22626721000415,53399.0553996 2025-04-17,14:43:54.000,107,11076055,12805,0,1744901033,12964.466738080002,143.2333163400035,53399.07636096 2025-04-17,14:43:55.000,107,11076050,12725,0,1744901034,12964.446529150002,143.2544637300016,53399.03443824 2025-04-17,14:43:56.000,107,11076014,12565,0,1744901035,12964.433056529997,143.31085677000374,53399.0553996 2025-04-17,14:43:57.000,107,11076027,12845,0,1744901036,12964.379166049992,143.29675850999774,53399.0553996 2025-04-17,14:43:58.000,107,11076035,12685,0,1744901037,12964.399374979992,143.32495503000246,53399.07636096 2025-04-17,14:43:59.000,107,11076065,12565,0,1744901038,12964.379166049992,143.29675850999774,53399.0553996 2025-04-17,14:44:00.000,107,11076026,12845,0,1744901039,12964.406111290002,143.2685619900003,53399.03443824 2025-04-17,14:44:01.000,107,11076029,12685,0,1744901040,12964.460001769992,143.2333163400035,53399.07636096 2025-04-17,14:44:02.000,107,11075992,12965,0,1744901041,12964.460001769992,143.19807068999944,53399.07636096 2025-04-17,14:44:03.000,107,11075981,12885,0,1744901042,12964.493683319997,143.169874170002,53399.027451120004 2025-04-17,14:44:04.000,107,11076012,12485,0,1744901043,12964.513892249997,143.16282504000264,53399.07636096 2025-04-17,14:44:05.000,107,11076071,12965,0,1744901044,12964.587991660002,143.16282504000264,53399.146232160005 2025-04-17,14:44:06.000,107,11076064,12765,0,1744901045,12964.574519039998,143.19102156000008,53399.146232160005 2025-04-17,14:44:07.000,107,11076044,12365,0,1744901046,12964.561046419993,143.2192180800048,53399.1252708 2025-04-17,14:44:08.000,107,11076057,12765,0,1744901047,12964.574519039998,143.2544637300016,53399.16719352001 2025-04-17,14:44:09.000,107,11076032,12965,0,1744901048,12964.614936899998,143.3179059000031,53399.160206399996 2025-04-17,14:44:10.000,107,11076033,12645,0,1744901049,12964.614936899998,143.3672498099986,53399.17418064 2025-04-17,14:44:11.000,107,11076050,12445,0,1744901050,12964.628409520003,143.42364285000076,53399.146232160005 2025-04-17,14:44:12.000,107,11076043,12645,0,1744901051,12964.641882139993,143.4800358900029,53399.18815488001 2025-04-17,14:44:13.000,107,11076052,12885,0,1744901052,12964.662091069993,143.55757632000314,53399.17418064 2025-04-17,14:44:14.000,107,11076066,12605,0,1744901053,12964.689036309988,143.60692022999865,53399.18116776 2025-04-17,14:44:15.000,107,11076066,12805,0,1744901054,12964.702508929993,143.71970631000295,53399.18815488001 2025-04-17,14:44:16.000,107,11076030,12765,0,1744901055,12964.715981549998,143.7620010899991,53399.17418064 2025-04-17,14:44:17.000,107,11076023,12765,0,1744901056,12964.722717859993,143.79019761000382,53399.22309048 2025-04-17,14:44:18.000,107,11076057,12925,0,1744901057,12964.783344649994,143.86773804000404,53399.23706472001 2025-04-17,14:44:19.000,107,11076033,12565,0,1744901058,12964.756399409998,143.9382293400049,53399.195142000004 2025-04-17,14:44:20.000,107,11076040,12605,0,1744901059,12964.783344649994,143.98052412000106,53399.24405184 2025-04-17,14:44:21.000,107,11076072,12605,0,1744901060,12964.769872029989,144.0087206399985,53399.27898744 2025-04-17,14:44:22.000,107,11076064,12605,0,1744901061,12964.803553579994,144.02986803000385,53399.32091016 2025-04-17,14:44:23.000,107,11076031,12645,0,1744901062,12964.796817269998,144.08626106999873,53399.313923040005 2025-04-17,14:44:24.000,107,11076037,12925,0,1744901063,12964.817026199999,144.11445759000344,53399.327897279996 2025-04-17,14:44:25.000,107,11075995,12605,0,1744901064,12964.837235129999,144.0933101999981,53399.33488440001 2025-04-17,14:44:26.000,107,11076053,12725,0,1744901065,12964.870916679989,144.10035933000472,53399.362832880004 2025-04-17,14:44:27.000,107,11076036,12885,0,1744901066,12964.884389299994,144.14970324000024,53399.383794240006 2025-04-17,14:44:28.000,107,11076023,12605,0,1744901067,12964.897861919999,144.1567523699996,53399.37680712001 2025-04-17,14:44:29.000,107,11076080,12885,0,1744901068,12964.904598229994,144.21314541000174,53399.39078136 2025-04-17,14:44:30.000,107,11076007,12645,0,1744901069,12964.93154346999,144.22724367000046,53399.37680712001 2025-04-17,14:44:31.000,107,11076044,12805,0,1744901070,12964.918070849999,144.29068584000197,53399.42571696001 2025-04-17,14:44:32.000,107,11076034,13125,0,1744901071,12964.904598229994,144.31183323000005,53399.4396912 2025-04-17,14:44:33.000,107,11076072,12765,0,1744901072,12964.95175239999,144.37527540000156,53399.47462680001 2025-04-17,14:44:34.000,107,11076025,12605,0,1744901073,12964.965225019994,144.42461931000435,53399.50257528001 2025-04-17,14:44:35.000,107,11076038,12485,0,1744901074,12964.97869764,144.4316684400037,53399.54449800001 2025-04-17,14:44:36.000,107,11076031,12285,0,1744901075,12964.97869764,144.4316684400037,53399.51654952 2025-04-17,14:44:37.000,107,11076055,12725,0,1744901076,12964.99217025999,144.4669140900005,53399.600394960005 2025-04-17,14:44:38.000,107,11076029,12885,0,1744901077,12965.005642879994,144.47396321999986,53399.59340784001 2025-04-17,14:44:39.000,107,11076022,12685,0,1744901078,12964.97196132999,144.48101234999922,53399.59340784001 2025-04-17,14:44:40.000,107,11076037,12605,0,1744901079,12965.005642879994,144.5162580000033,53399.58642072 2025-04-17,14:44:41.000,107,11076043,12725,0,1744901080,12965.01237918999,144.5162580000033,53399.58642072 2025-04-17,14:44:42.000,107,11076017,12645,0,1744901081,12965.03258811999,144.54445452000073,53399.56545936 2025-04-17,14:44:43.000,107,11076068,12445,0,1744901082,12965.046060739995,144.5515036500001,53399.5794336 2025-04-17,14:44:44.000,107,11076053,12725,0,1744901083,12965.05279704999,144.55855277999945,53399.64231768001 2025-04-17,14:44:45.000,107,11076076,12925,0,1744901084,12965.03932443,144.5515036500001,53399.62135632001 2025-04-17,14:44:46.000,107,11076054,12765,0,1744901085,12965.046060739995,144.52330713000265,53399.65629192 2025-04-17,14:44:47.000,107,11076018,13045,0,1744901086,12965.0191155,144.55855277999945,53399.67725328 2025-04-17,14:44:48.000,107,11076041,12765,0,1744901087,12965.05953336,144.58674930000416,53399.6842404 2025-04-17,14:44:49.000,107,11076024,12725,0,1744901088,12965.03258811999,144.5656019099988,53399.6842404 2025-04-17,14:44:50.000,107,11076071,12605,0,1744901089,12965.05279704999,144.60084756000288,53399.768085840005 2025-04-17,14:44:51.000,107,11076046,12765,0,1744901090,12965.07300597999,144.60789669000224,53399.71218888001 2025-04-17,14:44:52.000,107,11075999,12685,0,1744901091,12965.09995122,144.57265103999816,53399.79603432 2025-04-17,14:44:53.000,107,11076086,12725,0,1744901092,12965.147105389995,144.60789669000224,53399.84494416 2025-04-17,14:44:54.000,107,11076029,12845,0,1744901093,12965.126896459995,144.63609320999967,53399.80302144 2025-04-17,14:44:55.000,107,11076040,12885,0,1744901094,12965.147105389995,144.63609320999967,53399.80302144 2025-04-17,14:44:56.000,107,11076067,12725,0,1744901095,12965.19425955999,144.66428973000438,53399.83795704001 2025-04-17,14:44:57.000,107,11076022,12765,0,1744901096,12965.21446848999,144.6149458200016,53399.81000856001 2025-04-17,14:44:58.000,107,11076023,12885,0,1744901097,12965.24141373,144.6290440800003,53399.78904720001 2025-04-17,14:44:59.000,107,11076081,12845,0,1744901098,12965.24141373,144.59379843000352,53399.8239828 2025-04-17,14:45:00.000,107,11076033,12525,0,1744901099,12965.29530420999,144.63609320999967,53399.8239828 2025-04-17,14:45:01.000,107,11075975,12845,0,1744901100,12965.349194689996,144.6149458200016,53399.830969919996 2025-04-17,14:45:02.000,107,11076001,12605,0,1744901101,12965.376139929991,144.64314233999903,53399.84494416 2025-04-17,14:45:03.000,107,11076026,12965,0,1744901102,12965.430030409996,144.6149458200016,53399.84494416 2025-04-17,14:45:04.000,107,11076088,12645,0,1744901103,12965.456975649991,144.64314233999903,53399.87987976001 2025-04-17,14:45:05.000,107,11076111,12725,0,1744901104,12965.470448269996,144.64314233999903,53399.830969919996 2025-04-17,14:45:06.000,107,11076014,13125,0,1744901105,12965.477184579991,144.63609320999967,53399.830969919996 2025-04-17,14:45:07.000,107,11076056,12645,0,1744901106,12965.517602439992,144.63609320999967,53399.90782824001 2025-04-17,14:45:08.000,107,11076085,13165,0,1744901107,12965.524338750001,144.6149458200016,53399.90084112 2025-04-17,14:45:09.000,107,11076053,12965,0,1744901108,12965.564756610001,144.6501914699984,53399.893854 2025-04-17,14:45:10.000,107,11076064,12805,0,1744901109,12965.571492919997,144.60084756000288,53399.91481536 2025-04-17,14:45:11.000,107,11076058,12965,0,1744901110,12965.584965540002,144.58674930000416,53399.90084112 2025-04-17,14:45:12.000,107,11076027,12725,0,1744901111,12965.571492919997,144.54445452000073,53399.92180248 2025-04-17,14:45:13.000,107,11076050,12725,0,1744901112,12965.638856019992,144.49511060999794,53399.935776720005 2025-04-17,14:45:14.000,107,11076043,12805,0,1744901113,12965.686010190002,144.50215974000457,53399.92878960001 2025-04-17,14:45:15.000,107,11076017,12685,0,1744901114,12965.773582219997,144.47396321999986,53399.97071232 2025-04-17,14:45:16.000,107,11076027,12805,0,1744901115,12965.787054840002,144.47396321999986,53399.92878960001 2025-04-17,14:45:17.000,107,11075977,13085,0,1744901116,12965.867890559988,144.42461931000435,53399.97769944001 2025-04-17,14:45:18.000,107,11076071,12445,0,1744901117,12965.935253659998,144.3682262700022,53400.00564792001 2025-04-17,14:45:19.000,107,11076032,12685,0,1744901118,12965.989144139989,144.36117714000284,53399.9637252 2025-04-17,14:45:20.000,107,11076050,12885,0,1744901119,12966.016089379998,144.34002975000476,53399.984686560005 2025-04-17,14:45:21.000,107,11076017,12605,0,1744901120,12966.096925099999,144.34002975000476,53400.01962216 2025-04-17,14:45:22.000,107,11076005,13005,0,1744901121,12966.13060664999,144.35412801000348,53400.00564792001 2025-04-17,14:45:23.000,107,11076024,12685,0,1744901122,12966.224914989994,144.38937366000027,53400.01962216 2025-04-17,14:45:24.000,107,11076018,12645,0,1744901123,12966.23838761,144.41052104999835,53399.97071232 2025-04-17,14:45:25.000,107,11075995,12645,0,1744901124,12966.305750709995,144.42461931000435,53400.02660928001 2025-04-17,14:45:26.000,107,11076033,12765,0,1744901125,12966.346168569995,144.4316684400037,53400.033596400004 2025-04-17,14:45:27.000,107,11076018,12605,0,1744901126,12966.37311380999,144.43871757000306,53400.02660928001 2025-04-17,14:45:28.000,107,11076004,12645,0,1744901127,12966.467422149995,144.38937366000027,53400.054557760006 2025-04-17,14:45:29.000,107,11076070,12645,0,1744901128,12966.53478524999,144.34002975000476,53400.06154488 2025-04-17,14:45:30.000,107,11076004,12805,0,1744901129,12966.649302519996,144.3047841000007,53400.068532 2025-04-17,14:45:31.000,107,11076030,12725,0,1744901130,12966.730138239996,144.20609628000238,53400.08949336 2025-04-17,14:45:32.000,107,11076079,12765,0,1744901131,12966.804237650002,144.17789975999767,53400.14539032001 2025-04-17,14:45:33.000,107,11076000,12885,0,1744901132,12966.905282300002,144.07216281,53400.15936456 2025-04-17,14:45:34.000,107,11076042,12725,0,1744901133,12966.972645399997,143.99462237999978,53400.18731304 2025-04-17,14:45:35.000,107,11076027,12685,0,1744901134,12967.013063259998,143.91708194999956,53400.12442896001 2025-04-17,14:45:36.000,107,11076046,12925,0,1744901135,12967.100635289993,143.80429587000253,53400.19430016001 2025-04-17,14:45:37.000,107,11075993,12805,0,1744901136,12967.161262079993,143.74085370000103,53400.222248640006 2025-04-17,14:45:38.000,107,11076051,12765,0,1744901137,12967.235361489998,143.6633132700008,53400.21526152001 2025-04-17,14:45:39.000,107,11076011,12285,0,1744901138,12967.248834109989,143.613969359998,53400.25718424 2025-04-17,14:45:40.000,107,11075970,12685,0,1744901139,12967.269043039989,143.5787237100012,53400.24321000001 2025-04-17,14:45:41.000,107,11075987,12645,0,1744901140,12967.255570419999,143.54347806000442,53400.22923576 2025-04-17,14:45:42.000,107,11075983,12725,0,1744901141,12967.289251969989,143.52937979999842,53400.25019712 2025-04-17,14:45:43.000,107,11076013,12805,0,1744901142,12967.289251969989,143.50823241000035,53400.2082744 2025-04-17,14:45:44.000,107,11075979,12685,0,1744901143,12967.289251969989,143.53642892999778,53400.28513272 2025-04-17,14:45:45.000,107,11076025,12645,0,1744901144,12967.262306729994,143.52937979999842,53400.28513272 2025-04-17,14:45:46.000,107,11076016,12645,0,1744901145,12967.269043039989,143.49413415000163,53400.32705544 2025-04-17,14:45:47.000,107,11076052,12685,0,1744901146,12967.235361489998,143.52937979999842,53400.29211984001 2025-04-17,14:45:48.000,107,11076021,12605,0,1744901147,12967.221888869994,143.55052719000378,53400.28513272 2025-04-17,14:45:49.000,107,11076037,12885,0,1744901148,12967.262306729994,143.57167458000185,53400.3480168 2025-04-17,14:45:50.000,107,11076001,12525,0,1744901149,12967.262306729994,143.5787237100012,53400.3480168 2025-04-17,14:45:51.000,107,11076024,12765,0,1744901150,12967.269043039989,143.60692022999865,53400.36199104001 2025-04-17,14:45:52.000,107,11075990,12645,0,1744901151,12967.282515659994,143.59282196999993,53400.35500392 2025-04-17,14:45:53.000,107,11075994,12725,0,1744901152,12967.322933519994,143.613969359998,53400.389939520006 2025-04-17,14:45:54.000,107,11076008,12645,0,1744901153,12967.376823999999,143.5998710999993,53400.320068320005 2025-04-17,14:45:55.000,107,11075994,12485,0,1744901154,12967.47113233999,143.55757632000314,53400.3480168 2025-04-17,14:45:56.000,107,11076005,12605,0,1744901155,12967.49807758,143.54347806000442,53400.368978160004 2025-04-17,14:45:57.000,107,11076005,12765,0,1744901156,12967.57217698999,143.4800358900029,53400.38295240001 2025-04-17,14:45:58.000,107,11076027,12725,0,1744901157,12967.63954009,143.4165937200014,53400.368978160004 2025-04-17,14:45:59.000,107,11075994,12685,0,1744901158,12967.706903189996,143.36020067999925,53400.41090088001 2025-04-17,14:46:00.000,107,11076018,12885,0,1744901159,12967.71363949999,143.3179059000031,53400.41090088001 2025-04-17,14:46:01.000,107,11075990,12765,0,1744901160,12967.767529979996,143.28970937999838,53400.47378496 2025-04-17,14:46:02.000,107,11076069,12725,0,1744901161,12967.794475219991,143.2192180800048,53400.44583648 2025-04-17,14:46:03.000,107,11075981,12845,0,1744901162,12967.794475219991,143.16282504000264,53400.48077208001 2025-04-17,14:46:04.000,107,11075942,12525,0,1744901163,12967.76079367,143.169874170002,53400.47378496 2025-04-17,14:46:05.000,107,11076010,12925,0,1744901164,12967.73384842999,143.16282504000264,53400.50872056001 2025-04-17,14:46:06.000,107,11076012,12725,0,1744901165,12967.74058474,143.1064320000005,53400.52968192001 2025-04-17,14:46:07.000,107,11076044,12885,0,1744901166,12967.71363949999,143.07823548000306,53400.52968192001 2025-04-17,14:46:08.000,107,11075983,12765,0,1744901167,12967.67322163999,143.03594069999963,53400.50872056001 2025-04-17,14:46:09.000,107,11076024,12965,0,1744901168,12967.646276399995,143.03594069999963,53400.57160464 2025-04-17,14:46:10.000,107,11075993,12645,0,1744901169,12967.605858539995,142.96544939999876,53400.57160464 2025-04-17,14:46:11.000,107,11076035,12685,0,1744901170,12967.59238591999,142.93020375000197,53400.71833416001 2025-04-17,14:46:12.000,107,11076018,12765,0,1744901171,12967.585649609995,142.88790896999853,53400.655450080005 2025-04-17,14:46:13.000,107,11076020,12645,0,1744901172,12967.51828651,142.84561419000238,53400.67641144001 2025-04-17,14:46:14.000,107,11076001,12725,0,1744901173,12967.51828651,142.80331940999895,53400.6624372 2025-04-17,14:46:15.000,107,11076041,12765,0,1744901174,12967.49807758,142.73987724000472,53400.69038568 2025-04-17,14:46:16.000,107,11076017,12605,0,1744901175,12967.49134126999,142.6623368100045,53400.69737280001 2025-04-17,14:46:17.000,107,11076072,12565,0,1744901176,12967.484604959995,142.6482385499985,53400.6624372 2025-04-17,14:46:18.000,107,11076000,12845,0,1744901177,12967.45092340999,142.58479638000426,53400.704359920004 2025-04-17,14:46:19.000,107,11076008,12725,0,1744901178,12967.41050554999,142.5636489899989,53400.74628264001 2025-04-17,14:46:20.000,107,11075996,12805,0,1744901179,12967.383560309994,142.52840334000211,53400.6624372 2025-04-17,14:46:21.000,107,11076048,12885,0,1744901180,12967.322933519994,142.52135421000276,53400.669424319996 2025-04-17,14:46:22.000,107,11076059,12525,0,1744901181,12967.289251969989,142.5143050800034,53400.71134704 2025-04-17,14:46:23.000,107,11076004,12525,0,1744901182,12967.248834109989,142.48610855999868,53400.725321280006 2025-04-17,14:46:24.000,107,11076054,12845,0,1744901183,12967.221888869994,142.44381378000253,53400.74628264001 2025-04-17,14:46:25.000,107,11076034,12485,0,1744901184,12967.167998389988,142.35922422000294,53400.73929552 2025-04-17,14:46:26.000,107,11075960,12605,0,1744901185,12967.141053149993,142.28168379000272,53400.7323084 2025-04-17,14:46:27.000,107,11076034,12885,0,1744901186,12967.107371599988,142.1829959700044,53400.69737280001 2025-04-17,14:46:28.000,107,11076019,12805,0,1744901187,12967.087162669988,142.08430814999883,53400.76724400001 2025-04-17,14:46:29.000,107,11076030,12485,0,1744901188,12967.087162669988,142.0067677199986,53400.774231120005 2025-04-17,14:46:30.000,107,11076041,12685,0,1744901189,12967.066953740003,141.9080799000003,53400.78121824 2025-04-17,14:46:31.000,107,11076048,12725,0,1744901190,12967.026535880002,141.82349034000072,53400.8021796 2025-04-17,14:46:32.000,107,11076009,12845,0,1744901191,12966.979381709993,141.78824469000392,53400.75326976 2025-04-17,14:46:33.000,107,11076018,12925,0,1744901192,12966.952436469997,141.71775339000305,53400.79519248001 2025-04-17,14:46:34.000,107,11076036,13125,0,1744901193,12966.858128129992,141.6613603500009,53400.78820536 2025-04-17,14:46:35.000,107,11076021,12845,0,1744901194,12966.770556099997,141.6261147000041,53400.81615384001 2025-04-17,14:46:36.000,107,11076017,12685,0,1744901195,12966.682984070001,141.5626725300026,53400.78121824 2025-04-17,14:46:37.000,107,11076041,12605,0,1744901196,12966.629093589996,141.50627949000045,53400.79519248001 2025-04-17,14:46:38.000,107,11076034,12565,0,1744901197,12966.53478524999,141.48513210000237,53400.823140960005 2025-04-17,14:46:39.000,107,11076046,12685,0,1744901198,12966.46068584,141.40759167000215,53400.75326976 2025-04-17,14:46:40.000,107,11075994,12805,0,1744901199,12966.346168569995,141.35824775999936,53400.8021796 2025-04-17,14:46:41.000,107,11076032,12565,0,1744901200,12966.224914989994,141.2877564599985,53400.76025688 2025-04-17,14:46:42.000,107,11076052,12965,0,1744901201,12966.137342959999,141.23841255000298,53400.76025688 2025-04-17,14:46:43.000,107,11076041,12725,0,1744901202,12966.029561999989,141.19611776999955,53400.76025688 2025-04-17,14:46:44.000,107,11076012,13045,0,1744901203,12965.975671519998,141.09742995000124,53400.80916672 2025-04-17,14:46:45.000,107,11076025,12485,0,1744901204,12965.908308419988,141.0551351699978,53400.774231120005 2025-04-17,14:46:46.000,107,11076009,12725,0,1744901205,12965.820736389993,140.96349647999887,53400.73929552 2025-04-17,14:46:47.000,107,11076046,12965,0,1744901206,12965.793791149998,140.907103440004,53400.74628264001 2025-04-17,14:46:48.000,107,11076008,12685,0,1744901207,12965.787054840002,140.87185778999992,53400.76724400001 2025-04-17,14:46:49.000,107,11076040,12645,0,1744901208,12965.739900669992,140.8225138800044,53400.704359920004 2025-04-17,14:46:50.000,107,11076025,12605,0,1744901209,12965.733164359997,140.78726823000034,53400.76724400001 2025-04-17,14:46:51.000,107,11076003,12605,0,1744901210,12965.706219120002,140.75202258000354,53400.73929552 2025-04-17,14:46:52.000,107,11076054,12645,0,1744901211,12965.652328639997,140.6956295400014,53400.71134704 2025-04-17,14:46:53.000,107,11076011,12765,0,1744901212,12965.652328639997,140.7097278000001,53400.71833416001 2025-04-17,14:46:54.000,107,11076030,12965,0,1744901213,12965.598438159992,140.7590717100029,53400.7323084 2025-04-17,14:46:55.000,107,11076009,12805,0,1744901214,12965.551283989997,140.7943173599997,53400.655450080005 2025-04-17,14:46:56.000,107,11076022,12725,0,1744901215,12965.510866129996,140.77316997000162,53400.67641144001 2025-04-17,14:46:57.000,107,11075996,12765,0,1744901216,12965.443503030001,140.78021910000098,53400.68339856 2025-04-17,14:46:58.000,107,11076039,12685,0,1744901217,12965.376139929991,140.73792432000482,53400.6624372 2025-04-17,14:46:59.000,107,11076038,12765,0,1744901218,12965.268358969995,140.68858041000203,53400.606540240005 2025-04-17,14:47:00.000,107,11076013,12805,0,1744901219,12965.187523249995,140.6603838900046,53400.71134704 2025-04-17,14:47:01.000,107,11076021,12845,0,1744901220,12965.14036908,140.60399085000245,53400.7323084 2025-04-17,14:47:02.000,107,11075992,12645,0,1744901221,12965.066269669995,140.53349955000158,53400.71134704 2025-04-17,14:47:03.000,107,11076024,12565,0,1744901222,12965.01237918999,140.47005738000007,53400.71134704 2025-04-17,14:47:04.000,107,11075977,12405,0,1744901223,12964.938279779999,140.40661520999856,53400.68339856 2025-04-17,14:47:05.000,107,11076037,12845,0,1744901224,12964.897861919999,140.37841869000113,53400.69737280001 2025-04-17,14:47:06.000,107,11076034,12845,0,1744901225,12964.864180369994,140.32202564999898,53400.669424319996 2025-04-17,14:47:07.000,107,11076030,13045,0,1744901226,12964.756399409998,140.32202564999898,53400.655450080005 2025-04-17,14:47:08.000,107,11076004,12605,0,1744901227,12964.715981549998,140.2515343499981,53400.655450080005 2025-04-17,14:47:09.000,107,11076081,12565,0,1744901228,12964.655354759998,140.24448521999875,53400.606540240005 2025-04-17,14:47:10.000,107,11075997,13085,0,1744901229,12964.594727969998,140.27268174000346,53400.61352736 2025-04-17,14:47:11.000,107,11076070,12725,0,1744901230,12964.500419629992,140.2656326100041,53400.59955312001 2025-04-17,14:47:12.000,107,11076047,12965,0,1744901231,12964.419583909992,140.29382913000154,53400.59955312001 2025-04-17,14:47:13.000,107,11076003,12885,0,1744901232,12964.352220809997,140.30792739000026,53400.59955312001 2025-04-17,14:47:14.000,107,11076029,13045,0,1744901233,12964.278121399992,140.30792739000026,53400.592566 2025-04-17,14:47:15.000,107,11076066,12885,0,1744901234,12964.190549369996,140.37136956000177,53400.56461752 2025-04-17,14:47:16.000,107,11076024,12605,0,1744901235,12964.129922579996,140.3643204300024,53400.55064328001 2025-04-17,14:47:17.000,107,11076054,12565,0,1744901236,12964.06255948,140.39251694999984,53400.49474632 2025-04-17,14:47:18.000,107,11076052,12565,0,1744901237,12963.99519637999,140.37841869000113,53400.5226948 2025-04-17,14:47:19.000,107,11076048,12765,0,1744901238,12963.948042209995,140.35727130000305,53400.487759200005 2025-04-17,14:47:20.000,107,11076029,13005,0,1744901239,12963.907624349995,140.42071347000456,53400.52968192001 2025-04-17,14:47:21.000,107,11076062,12805,0,1744901240,12963.86047018,140.42071347000456,53400.4528236 2025-04-17,14:47:22.000,107,11076059,12765,0,1744901241,12963.84026125,140.49120476999815,53400.40391376 2025-04-17,14:47:23.000,107,11076008,12805,0,1744901242,12963.806579699994,140.51940129000286,53400.40391376 2025-04-17,14:47:24.000,107,11076020,12525,0,1744901243,12963.745952909994,140.55464693999966,53400.4528236 2025-04-17,14:47:25.000,107,11076078,12605,0,1744901244,12963.671853499989,140.6110399800018,53400.438849360005 2025-04-17,14:47:26.000,107,11076077,12885,0,1744901245,12963.584281469994,140.66743302000395,53400.41090088001 2025-04-17,14:47:27.000,107,11075977,12925,0,1744901246,12963.489973129988,140.70267867000075,53400.37596528 2025-04-17,14:47:28.000,107,11076039,13125,0,1744901247,12963.348510620002,140.78021910000098,53400.38295240001 2025-04-17,14:47:29.000,107,11076032,12885,0,1744901248,12963.247465970002,140.8084156199984,53400.29910696 2025-04-17,14:47:30.000,107,11076032,12525,0,1744901249,12963.153157629997,140.87185778999992,53400.32705544 2025-04-17,14:47:31.000,107,11076030,13085,0,1744901250,12963.031904049996,140.893005179998,53400.26417136001 2025-04-17,14:47:32.000,107,11076010,12605,0,1744901251,12962.92412309,140.90005431000463,53400.23622288 2025-04-17,14:47:33.000,107,11076056,12605,0,1744901252,12962.850023679996,140.893005179998,53400.24321000001 2025-04-17,14:47:34.000,107,11076080,12805,0,1744901253,12962.83655105999,140.893005179998,53400.28513272 2025-04-17,14:47:35.000,107,11076046,12605,0,1744901254,12962.80286951,140.87890691999928,53400.222248640006 2025-04-17,14:47:36.000,107,11076034,12725,0,1744901255,12962.809605819995,140.9212017000027,53400.152377440005 2025-04-17,14:47:37.000,107,11076017,12805,0,1744901256,12962.789396889995,140.96349647999887,53400.14539032001 2025-04-17,14:47:38.000,107,11075998,12765,0,1744901257,12962.79613319999,141.01284039000166,53400.166351679996 2025-04-17,14:47:39.000,107,11076052,12765,0,1744901258,12962.79613319999,141.06218430000445,53400.08250624 2025-04-17,14:47:40.000,107,11075987,13045,0,1744901259,12962.80286951,141.12562646999868,53400.033596400004 2025-04-17,14:47:41.000,107,11076060,12765,0,1744901260,12962.82307844,141.1890686400002,53400.02660928001 2025-04-17,14:47:42.000,107,11076005,12645,0,1744901261,12962.81634212999,141.27365819999977,53399.92878960001 2025-04-17,14:47:43.000,107,11076027,12765,0,1744901262,12962.83655105999,141.32300211000256,53399.90782824001 2025-04-17,14:47:44.000,107,11076051,12885,0,1744901263,12962.8634963,141.3793951500047,53399.94276384 2025-04-17,14:47:45.000,107,11076056,12805,0,1744901264,12962.83655105999,141.45693557999766,53399.87289264 2025-04-17,14:47:46.000,107,11076059,12685,0,1744901265,12962.84328737,141.50627949000045,53399.886866880006 2025-04-17,14:47:47.000,107,11076033,12565,0,1744901266,12962.82307844,141.55562340000324,53399.81000856001 2025-04-17,14:47:48.000,107,11076039,12685,0,1744901267,12962.84328737,141.57677079000132,53399.78904720001 2025-04-17,14:47:49.000,107,11076044,12525,0,1744901268,12962.8634963,141.5626725300026,53399.74712448 2025-04-17,14:47:50.000,107,11076041,12805,0,1744901269,12962.8634963,141.63316383000347,53399.72616312 2025-04-17,14:47:51.000,107,11076060,12965,0,1744901270,12962.870232609996,141.6472620900022,53399.73315024 2025-04-17,14:47:52.000,107,11076015,12605,0,1744901271,12962.87696891999,141.6613603500009,53399.70520176 2025-04-17,14:47:53.000,107,11076057,12685,0,1744901272,12962.870232609996,141.68955686999834,53399.649304800005 2025-04-17,14:47:54.000,107,11076056,12605,0,1744901273,12962.957804639991,141.71775339000305,53399.649304800005 2025-04-17,14:47:55.000,107,11076055,12885,0,1744901274,12962.917386779991,141.6966059999977,53399.600394960005 2025-04-17,14:47:56.000,107,11076035,12725,0,1744901275,12962.96454095,141.65431122000155,53399.57244648001 2025-04-17,14:47:57.000,107,11076002,12685,0,1744901276,12963.004958810001,141.6613603500009,53399.5794336 2025-04-17,14:47:58.000,107,11076079,12645,0,1744901277,12963.099267149992,141.67545860999962,53399.600394960005 2025-04-17,14:47:59.000,107,11076029,12765,0,1744901278,12963.106003460001,141.6966059999977,53399.551485120006 2025-04-17,14:48:00.000,107,11076037,12925,0,1744901279,12963.139685009992,141.7459499100005,53399.481613920005 2025-04-17,14:48:01.000,107,11076071,12925,0,1744901280,12963.153157629997,141.79529382000328,53399.46065256 2025-04-17,14:48:02.000,107,11076016,12365,0,1744901281,12963.207048110002,141.8728342500035,53399.48860104 2025-04-17,14:48:03.000,107,11076055,13005,0,1744901282,12963.254202279997,141.8587359900048,53399.46065256 2025-04-17,14:48:04.000,107,11076065,12805,0,1744901283,12963.274411209997,141.8728342500035,53399.39078136 2025-04-17,14:48:05.000,107,11076075,12765,0,1744901284,12963.308092760002,141.8728342500035,53399.34885864 2025-04-17,14:48:06.000,107,11076040,12965,0,1744901285,12963.355246929998,141.83053947000008,53399.44667832 2025-04-17,14:48:07.000,107,11076026,12645,0,1744901286,12963.422610029993,141.82349034000072,53399.362832880004 2025-04-17,14:48:08.000,107,11076059,12805,0,1744901287,12963.496709439998,141.79529382000328,53399.36982 2025-04-17,14:48:09.000,107,11076036,12925,0,1744901288,12963.584281469994,141.80234295000264,53399.36982 2025-04-17,14:48:10.000,107,11076041,12405,0,1744901289,12963.698798739999,141.83758859999944,53399.34885864 2025-04-17,14:48:11.000,107,11076061,12965,0,1744901290,12963.79310707999,141.79529382000328,53399.327897279996 2025-04-17,14:48:12.000,107,11075995,12605,0,1744901291,12963.86047018,141.83053947000008,53399.25802608001 2025-04-17,14:48:13.000,107,11076051,12685,0,1744901292,12963.95477851999,141.81644121000136,53399.27898744 2025-04-17,14:48:14.000,107,11076066,12685,0,1744901293,12964.03561423999,141.81644121000136,53399.24405184 2025-04-17,14:48:15.000,107,11076072,12885,0,1744901294,12964.16360413,141.82349034000072,53399.25103896 2025-04-17,14:48:16.000,107,11076038,12725,0,1744901295,12964.257912469991,141.81644121000136,53399.25103896 2025-04-17,14:48:17.000,107,11075987,12565,0,1744901296,12964.352220809997,141.809392080002,53399.2999488 2025-04-17,14:48:18.000,107,11076074,12805,0,1744901297,12964.466738080002,141.82349034000072,53399.27200032 2025-04-17,14:48:19.000,107,11076052,12965,0,1744901298,12964.554310109997,141.80234295000264,53399.24405184 2025-04-17,14:48:20.000,107,11076051,12685,0,1744901299,12964.648618449988,141.77414642999793,53399.27898744 2025-04-17,14:48:21.000,107,11076016,12685,0,1744901300,12964.729454169988,141.77414642999793,53399.27898744 2025-04-17,14:48:22.000,107,11075991,12845,0,1744901301,12964.756399409998,141.7600481699992,53399.27898744 2025-04-17,14:48:23.000,107,11076015,12605,0,1744901302,12964.850707749989,141.73890078000113,53399.27200032 2025-04-17,14:48:24.000,107,11076030,12645,0,1744901303,12964.904598229994,141.7459499100005,53399.33488440001 2025-04-17,14:48:25.000,107,11076008,12685,0,1744901304,12964.985433949994,141.7459499100005,53399.32091016 2025-04-17,14:48:26.000,107,11076025,12485,0,1744901305,12965.05279704999,141.73185165000177,53399.28597456001 2025-04-17,14:48:27.000,107,11076013,12725,0,1744901306,12965.14036908,141.73185165000177,53399.28597456001 2025-04-17,14:48:28.000,107,11076048,12805,0,1744901307,12965.167314319995,141.7459499100005,53399.313923040005 2025-04-17,14:48:29.000,107,11076016,12845,0,1744901308,12965.26162266,141.7248025200024,53399.35584576001 2025-04-17,14:48:30.000,107,11076025,13045,0,1744901309,12965.34245838,141.7459499100005,53399.30693592001 2025-04-17,14:48:31.000,107,11076051,12725,0,1744901310,12965.369403619996,141.75299903999985,53399.33488440001 2025-04-17,14:48:32.000,107,11076003,12805,0,1744901311,12965.416557789991,141.80234295000264,53399.362832880004 2025-04-17,14:48:33.000,107,11076011,12685,0,1744901312,12965.450239339996,141.83758859999944,53399.40475560001 2025-04-17,14:48:34.000,107,11076043,12965,0,1744901313,12965.456975649991,141.92922728999838,53399.40475560001 2025-04-17,14:48:35.000,107,11076063,12805,0,1744901314,12965.436766719991,141.9926694599999,53399.362832880004 2025-04-17,14:48:36.000,107,11076072,12885,0,1744901315,12965.456975649991,142.07020989000011,53399.362832880004 2025-04-17,14:48:37.000,107,11076059,12885,0,1744901316,12965.450239339996,142.14775032000034,53399.42571696001 2025-04-17,14:48:38.000,107,11076073,12725,0,1744901317,12965.483920890001,142.19004510000377,53399.41872984 2025-04-17,14:48:39.000,107,11076037,12645,0,1744901318,12965.497393509992,142.24643813999865,53399.37680712001 2025-04-17,14:48:40.000,107,11076073,12885,0,1744901319,12965.490657199996,142.37332248000166,53399.39078136 2025-04-17,14:48:41.000,107,11076052,12805,0,1744901320,12965.551283989997,142.41561725999782,53399.37680712001 2025-04-17,14:48:42.000,107,11076026,12925,0,1744901321,12965.564756610001,142.47905942999932,53399.44667832 2025-04-17,14:48:43.000,107,11076002,12885,0,1744901322,12965.578229229992,142.50725595000404,53399.495588159996 2025-04-17,14:48:44.000,107,11076040,12725,0,1744901323,12965.686010190002,142.5777472500049,53399.46763968 2025-04-17,14:48:45.000,107,11076070,12685,0,1744901324,12965.692746499997,142.62709116000042,53399.5095624 2025-04-17,14:48:46.000,107,11076001,12885,0,1744901325,12965.739900669992,142.66938594000385,53399.4396912 2025-04-17,14:48:47.000,107,11076035,12725,0,1744901326,12965.753373289997,142.71168072,53399.481613920005 2025-04-17,14:48:48.000,107,11076078,12645,0,1744901327,12965.760109599993,142.71872984999936,53399.52353664001 2025-04-17,14:48:49.000,107,11076012,12565,0,1744901328,12965.746636980002,142.75397550000343,53399.56545936 2025-04-17,14:48:50.000,107,11076005,12685,0,1744901329,12965.726428050002,142.74692637000408,53399.60738208 2025-04-17,14:48:51.000,107,11076033,12685,0,1744901330,12965.692746499997,142.7962702799996,53399.62834344 2025-04-17,14:48:52.000,107,11076014,12805,0,1744901331,12965.652328639997,142.84561419000238,53399.60738208 2025-04-17,14:48:53.000,107,11076093,12765,0,1744901332,12965.638856019992,142.88085983999918,53399.63533056 2025-04-17,14:48:54.000,107,11076096,13085,0,1744901333,12965.571492919997,142.91610549000325,53399.67725328 2025-04-17,14:48:55.000,107,11076063,12885,0,1744901334,12965.517602439992,142.97249852999812,53399.67026616001 2025-04-17,14:48:56.000,107,11076057,12685,0,1744901335,12965.443503030001,143.0077441800022,53399.719176000006 2025-04-17,14:48:57.000,107,11076072,12885,0,1744901336,12965.36266731,143.0570880899977,53399.73315024 2025-04-17,14:48:58.000,107,11076065,12805,0,1744901337,12965.31551313999,143.13462851999793,53399.74013736001 2025-04-17,14:48:59.000,107,11076052,12805,0,1744901338,12965.248150039995,143.12757938999857,53399.768085840005 2025-04-17,14:49:00.000,107,11076086,12605,0,1744901339,12965.17405062999,143.17692330000136,53399.768085840005 2025-04-17,14:49:01.000,107,11076082,12725,0,1744901340,12965.126896459995,143.22626721000415,53399.719176000006 2025-04-17,14:49:02.000,107,11076061,12725,0,1744901341,12965.07974229,143.2544637300016,53399.81000856001 2025-04-17,14:49:03.000,107,11076078,12725,0,1744901342,12965.05953336,143.28970937999838,53399.76109872001 2025-04-17,14:49:04.000,107,11076049,12925,0,1744901343,12965.0191155,143.27561111999967,53399.81000856001 2025-04-17,14:49:05.000,107,11076053,13045,0,1744901344,12964.99890657,143.3179059000031,53399.78206008 2025-04-17,14:49:06.000,107,11076036,12645,0,1744901345,12964.985433949994,143.33905329000117,53399.80302144 2025-04-17,14:49:07.000,107,11076027,12805,0,1744901346,12964.958488709999,143.37429893999797,53399.78206008 2025-04-17,14:49:08.000,107,11076017,12805,0,1744901347,12964.95175239999,143.3531515499999,53399.8239828 2025-04-17,14:49:09.000,107,11076073,12805,0,1744901348,12964.93154346999,143.40249546000268,53399.84494416 2025-04-17,14:49:10.000,107,11076034,12605,0,1744901349,12964.884389299994,143.4165937200014,53399.81000856001 2025-04-17,14:49:11.000,107,11076094,12805,0,1744901350,12964.850707749989,143.4165937200014,53399.79603432 2025-04-17,14:49:12.000,107,11076030,12605,0,1744901351,12964.817026199999,143.4518393699982,53399.85193128 2025-04-17,14:49:13.000,107,11076030,12725,0,1744901352,12964.817026199999,143.50823241000035,53399.865905520004 2025-04-17,14:49:14.000,107,11075985,12805,0,1744901353,12964.810289889989,143.54347806000442,53399.830969919996 2025-04-17,14:49:15.000,107,11076038,12725,0,1744901354,12964.803553579994,143.5646254500025,53399.80302144 2025-04-17,14:49:16.000,107,11076061,12965,0,1744901355,12964.790080959989,143.5998710999993,53399.768085840005 2025-04-17,14:49:17.000,107,11076029,12645,0,1744901356,12964.803553579994,143.64921501000208,53399.79603432 2025-04-17,14:49:18.000,107,11076093,12965,0,1744901357,12964.776608339998,143.64921501000208,53399.85193128 2025-04-17,14:49:19.000,107,11076033,12805,0,1744901358,12964.790080959989,143.67036240000016,53399.79603432 2025-04-17,14:49:20.000,107,11076074,12965,0,1744901359,12964.790080959989,143.74085370000103,53399.85193128 2025-04-17,14:49:21.000,107,11076055,12845,0,1744901360,12964.756399409998,143.79724674000317,53399.85193128 2025-04-17,14:49:22.000,107,11076047,12965,0,1744901361,12964.715981549998,143.83249238999997,53399.81000856001 2025-04-17,14:49:23.000,107,11076012,12685,0,1744901362,12964.729454169988,143.83954151999933,53399.84494416 2025-04-17,14:49:24.000,107,11076069,12765,0,1744901363,12964.709245239988,143.88888543000212,53399.85891840001 2025-04-17,14:49:25.000,107,11076095,12565,0,1744901364,12964.702508929993,143.90298369000084,53399.886866880006 2025-04-17,14:49:26.000,107,11076006,12685,0,1744901365,12964.655354759998,143.93118020999827,53399.816995680005 2025-04-17,14:49:27.000,107,11076024,12805,0,1744901366,12964.662091069993,143.9100328200002,53399.83795704001 2025-04-17,14:49:28.000,107,11076064,13245,0,1744901367,12964.695772619998,143.9382293400049,53399.886866880006 2025-04-17,14:49:29.000,107,11076058,13005,0,1744901368,12964.662091069993,143.89593456000148,53399.79603432 2025-04-17,14:49:30.000,107,11076080,12925,0,1744901369,12964.675563689998,143.8465906499987,53399.87289264 2025-04-17,14:49:31.000,107,11076033,12965,0,1744901370,12964.641882139993,143.8254432600006,53399.87987976001 2025-04-17,14:49:32.000,107,11076018,13005,0,1744901371,12964.635145829998,143.77609934999782,53399.865905520004 2025-04-17,14:49:33.000,107,11076084,12685,0,1744901372,12964.601464279993,143.74790283000038,53399.85193128 2025-04-17,14:49:34.000,107,11076064,12965,0,1744901373,12964.574519039998,143.69855892000487,53399.87289264 2025-04-17,14:49:35.000,107,11076086,12685,0,1744901374,12964.540837489993,143.628067620004,53399.886866880006 2025-04-17,14:49:36.000,107,11076069,12765,0,1744901375,12964.486947010002,143.65626414000144,53399.87987976001 2025-04-17,14:49:37.000,107,11076080,13045,0,1744901376,12964.433056529997,143.62101849000464,53399.893854 2025-04-17,14:49:38.000,107,11076065,12565,0,1744901377,12964.406111290002,143.55052719000378,53399.85193128 2025-04-17,14:49:39.000,107,11076070,12805,0,1744901378,12964.379166049992,143.53642892999778,53399.830969919996 2025-04-17,14:49:40.000,107,11076082,12765,0,1744901379,12964.372429739997,143.49413415000163,53399.84494416 2025-04-17,14:49:41.000,107,11076071,12885,0,1744901380,12964.338748189992,143.5152815399997,53399.893854 2025-04-17,14:49:42.000,107,11076006,12805,0,1744901381,12964.332011879997,143.49413415000163,53399.83795704001 2025-04-17,14:49:43.000,107,11076025,12725,0,1744901382,12964.338748189992,143.4800358900029,53399.85193128 2025-04-17,14:49:44.000,107,11076044,12725,0,1744901383,12964.311802949996,143.47298676000355,53399.816995680005 2025-04-17,14:49:45.000,107,11076051,12725,0,1744901384,12964.318539259992,143.40954459000204,53399.77507296 2025-04-17,14:49:46.000,107,11076023,13005,0,1744901385,12964.365693430002,143.40249546000268,53399.74013736001 2025-04-17,14:49:47.000,107,11076025,12845,0,1744901386,12964.345484500001,143.34610242000053,53399.816995680005 2025-04-17,14:49:48.000,107,11076046,12565,0,1744901387,12964.379166049992,143.24741460000223,53399.78206008 2025-04-17,14:49:49.000,107,11076046,12965,0,1744901388,12964.419583909992,143.21216894999816,53399.77507296 2025-04-17,14:49:50.000,107,11076046,12645,0,1744901389,12964.412847599997,143.1205302599992,53399.80302144 2025-04-17,14:49:51.000,107,11076067,12845,0,1744901390,12964.453265459997,143.0218424400009,53399.76109872001 2025-04-17,14:49:52.000,107,11076046,12445,0,1744901391,12964.439792839992,142.95135114000004,53399.78904720001 2025-04-17,14:49:53.000,107,11076039,12885,0,1744901392,12964.433056529997,142.88790896999853,53399.81000856001 2025-04-17,14:49:54.000,107,11076072,12605,0,1744901393,12964.426320220002,142.83856506000302,53399.81000856001 2025-04-17,14:49:55.000,107,11076014,12965,0,1744901394,12964.399374979992,142.83856506000302,53399.830969919996 2025-04-17,14:49:56.000,107,11076037,12565,0,1744901395,12964.345484500001,142.83151593000366,53399.80302144 2025-04-17,14:49:57.000,107,11076041,12765,0,1744901396,12964.305066640001,142.83856506000302,53399.8239828 2025-04-17,14:49:58.000,107,11076023,12685,0,1744901397,12964.298330329992,142.8103685399983,53399.77507296 2025-04-17,14:49:59.000,107,11076018,12885,0,1744901398,12964.257912469991,142.8103685399983,53399.76109872001 2025-04-17,14:50:00.000,107,11076023,12845,0,1744901399,12964.204021990001,142.7962702799996,53399.74013736001 2025-04-17,14:50:01.000,107,11076004,12645,0,1744901400,12964.170340439996,142.78922115000023,53399.77507296 2025-04-17,14:50:02.000,107,11076074,12885,0,1744901401,12964.18381306,142.71872984999936,53399.768085840005 2025-04-17,14:50:03.000,107,11076048,12885,0,1744901402,12964.129922579996,142.65528767999785,53399.70520176 2025-04-17,14:50:04.000,107,11076015,12685,0,1744901403,12964.204021990001,142.62709116000042,53399.719176000006 2025-04-17,14:50:05.000,107,11076067,13005,0,1744901404,12964.18381306,142.5143050800034,53399.74712448 2025-04-17,14:50:06.000,107,11076015,12885,0,1744901405,12964.18381306,142.42266639000445,53399.72616312 2025-04-17,14:50:07.000,107,11076013,13045,0,1744901406,12964.190549369996,142.33807683000487,53399.74013736001 2025-04-17,14:50:08.000,107,11075985,12805,0,1744901407,12964.230967229996,142.28873292000208,53399.69122752001 2025-04-17,14:50:09.000,107,11076030,12885,0,1744901408,12964.230967229996,142.23233987999993,53399.69122752001 2025-04-17,14:50:10.000,107,11075996,12685,0,1744901409,12964.237703539991,142.23233987999993,53399.69122752001 2025-04-17,14:50:11.000,107,11076027,12725,0,1744901410,12964.230967229996,142.1829959700044,53399.719176000006 2025-04-17,14:50:12.000,107,11076035,12925,0,1744901411,12964.197285679991,142.1547994499997,53399.768085840005 2025-04-17,14:50:13.000,107,11076057,12565,0,1744901412,12964.204021990001,142.14070119000098,53399.69122752001 2025-04-17,14:50:14.000,107,11076025,12925,0,1744901413,12964.18381306,142.12660293000226,53399.698214640004 2025-04-17,14:50:15.000,107,11076041,12805,0,1744901414,12964.177076749991,142.09840641000483,53399.67026616001 2025-04-17,14:50:16.000,107,11076030,12845,0,1744901415,12964.18381306,142.08430814999883,53399.67026616001 2025-04-17,14:50:17.000,107,11076054,13005,0,1744901416,12964.190549369996,142.07725901999947,53399.70520176 2025-04-17,14:50:18.000,107,11076065,12605,0,1744901417,12964.177076749991,142.02791511000396,53399.62834344 2025-04-17,14:50:19.000,107,11076091,12925,0,1744901418,12964.217494609991,141.99971858999925,53399.62834344 2025-04-17,14:50:20.000,107,11076037,12365,0,1744901419,12964.224230920001,141.96447294000245,53399.6842404 2025-04-17,14:50:21.000,107,11076093,12605,0,1744901420,12964.18381306,141.89398164000158,53399.663279039996 2025-04-17,14:50:22.000,107,11076025,12565,0,1744901421,12964.177076749991,141.80234295000264,53399.65629192 2025-04-17,14:50:23.000,107,11076005,12685,0,1744901422,12964.210758299996,141.83053947000008,53399.663279039996 2025-04-17,14:50:24.000,107,11076038,12685,0,1744901423,12964.18381306,141.7459499100005,53399.65629192 2025-04-17,14:50:25.000,107,11076035,12725,0,1744901424,12964.237703539991,141.68955686999834,53399.63533056 2025-04-17,14:50:26.000,107,11076056,12805,0,1744901425,12964.230967229996,141.59086905000004,53399.63533056 2025-04-17,14:50:27.000,107,11076006,12685,0,1744901426,12964.251176159996,141.61201643999811,53399.62834344 2025-04-17,14:50:28.000,107,11076064,12765,0,1744901427,12964.264648780001,141.5626725300026,53399.63533056 2025-04-17,14:50:29.000,107,11076027,12965,0,1744901428,12964.278121399992,141.5626725300026,53399.64231768001 2025-04-17,14:50:30.000,107,11075989,12925,0,1744901429,12964.298330329992,141.57677079000132,53399.649304800005 2025-04-17,14:50:31.000,107,11076031,12765,0,1744901430,12964.298330329992,141.57677079000132,53399.64231768001 2025-04-17,14:50:32.000,107,11075982,12605,0,1744901431,12964.325275570001,141.59086905000004,53399.663279039996 2025-04-17,14:50:33.000,107,11075996,13045,0,1744901432,12964.358957119992,141.57677079000132,53399.63533056 2025-04-17,14:50:34.000,107,11076054,12565,0,1744901433,12964.365693430002,141.54857427000388,53399.67026616001 2025-04-17,14:50:35.000,107,11076037,12845,0,1744901434,12964.379166049992,141.5344760099979,53399.69122752001 2025-04-17,14:50:36.000,107,11076041,12725,0,1744901435,12964.365693430002,141.52037774999917,53399.63533056 2025-04-17,14:50:37.000,107,11076017,12605,0,1744901436,12964.406111290002,141.47103384000366,53399.663279039996 2025-04-17,14:50:38.000,107,11076003,13045,0,1744901437,12964.453265459997,141.3793951500047,53399.649304800005 2025-04-17,14:50:39.000,107,11076060,12685,0,1744901438,12964.453265459997,141.33005124000192,53399.62135632001 2025-04-17,14:50:40.000,107,11076028,12925,0,1744901439,12964.439792839992,141.27365819999977,53399.63533056 2025-04-17,14:50:41.000,107,11076039,12605,0,1744901440,12964.426320220002,141.24546168000234,53399.65629192 2025-04-17,14:50:42.000,107,11075993,12885,0,1744901441,12964.412847599997,141.1538229900034,53399.649304800005 2025-04-17,14:50:43.000,107,11076017,12445,0,1744901442,12964.284857710001,141.19611776999955,53399.62135632001 2025-04-17,14:50:44.000,107,11076009,12645,0,1744901443,12964.217494609991,141.19611776999955,53399.63533056 2025-04-17,14:50:45.000,107,11075998,12805,0,1744901444,12964.1433952,141.2172651600049,53399.67725328 2025-04-17,14:50:46.000,107,11076018,12845,0,1744901445,12964.028877929995,141.2525108100017,53399.698214640004 2025-04-17,14:50:47.000,107,11075995,12765,0,1744901446,12963.89415172999,141.30185472000448,53399.62135632001 2025-04-17,14:50:48.000,107,11076003,12605,0,1744901447,12963.79310707999,141.3793951500047,53399.63533056 2025-04-17,14:50:49.000,107,11076014,12805,0,1744901448,12963.698798739999,141.4498864499983,53399.6842404 2025-04-17,14:50:50.000,107,11075949,12565,0,1744901449,12963.597754089998,141.4992303600011,53399.64231768001 2025-04-17,14:50:51.000,107,11076013,12845,0,1744901450,12963.510182059988,141.52742687999853,53399.64231768001 2025-04-17,14:50:52.000,107,11075993,12845,0,1744901451,12963.409137410003,141.56972166000196,53399.64231768001 2025-04-17,14:50:53.000,107,11075984,12765,0,1744901452,12963.395664789998,141.60496730999876,53399.60738208 2025-04-17,14:50:54.000,107,11076011,12605,0,1744901453,12963.348510620002,141.60496730999876,53399.63533056 2025-04-17,14:50:55.000,107,11076012,12645,0,1744901454,12963.321565379993,141.64021296000283,53399.57244648001 2025-04-17,14:50:56.000,107,11076040,12845,0,1744901455,12963.294620139997,141.61906557000475,53399.59340784001 2025-04-17,14:50:57.000,107,11075947,12725,0,1744901456,12963.281147519992,141.65431122000155,53399.600394960005 2025-04-17,14:50:58.000,107,11075984,12725,0,1744901457,12963.173366559997,141.66840948000026,53399.55847224 2025-04-17,14:50:59.000,107,11076021,12885,0,1744901458,12963.106003460001,141.63316383000347,53399.51654952 2025-04-17,14:51:00.000,107,11076006,12765,0,1744901459,12963.004958810001,141.66840948000026,53399.5095624 2025-04-17,14:51:01.000,107,11076010,12805,0,1744901460,12962.89717784999,141.71775339000305,53399.54449800001 2025-04-17,14:51:02.000,107,11076045,12725,0,1744901461,12962.73550640999,141.73185165000177,53399.5095624 2025-04-17,14:51:03.000,107,11075983,12725,0,1744901462,12962.60078021,141.73890078000113,53399.47462680001 2025-04-17,14:51:04.000,107,11076008,12605,0,1744901463,12962.432372459989,141.79529382000328,53399.50257528001 2025-04-17,14:51:05.000,107,11075979,12845,0,1744901464,12962.257228399998,141.809392080002,53399.48860104 2025-04-17,14:51:06.000,107,11076052,12805,0,1744901465,12962.061875409992,141.86578512000415,53399.37680712001 2025-04-17,14:51:07.000,107,11076016,12805,0,1744901466,12961.913676589997,141.92922728999838,53399.35584576001 2025-04-17,14:51:08.000,107,11076027,12725,0,1744901467,12961.758741459991,141.9715220700018,53399.39078136 2025-04-17,14:51:09.000,107,11075982,12765,0,1744901468,12961.57686108999,141.99971858999925,53399.2999488 2025-04-17,14:51:10.000,107,11075992,13085,0,1744901469,12961.48255275,141.99971858999925,53399.35584576001 2025-04-17,14:51:11.000,107,11075958,12845,0,1744901470,12961.347826549994,142.0561116300014,53399.2999488 2025-04-17,14:51:12.000,107,11076048,12685,0,1744901471,12961.226572969994,142.04906250000204,53399.23706472001 2025-04-17,14:51:13.000,107,11076020,12645,0,1744901472,12961.152473559989,142.03496424000332,53399.25802608001 2025-04-17,14:51:14.000,107,11076007,12445,0,1744901473,12961.031219979988,142.0208659800046,53399.160206399996 2025-04-17,14:51:15.000,107,11076004,12845,0,1744901474,12960.957120569998,141.96447294000245,53399.146232160005 2025-04-17,14:51:16.000,107,11075948,12845,0,1744901475,12960.876284849997,141.92217815999902,53399.146232160005 2025-04-17,14:51:17.000,107,11076014,12725,0,1744901476,12960.849339610002,141.85168685999815,53399.07636096 2025-04-17,14:51:18.000,107,11075963,12525,0,1744901477,12960.795449129997,141.82349034000072,53399.04142536001 2025-04-17,14:51:19.000,107,11075983,12845,0,1744901478,12960.701140789992,141.77414642999793,53399.04142536001 2025-04-17,14:51:20.000,107,11075975,12405,0,1744901479,12960.687668170001,141.78824469000392,53399.00648976 2025-04-17,14:51:21.000,107,11076020,12925,0,1744901480,12960.600096139991,141.80234295000264,53399.03443824 2025-04-17,14:51:22.000,107,11075990,12605,0,1744901481,12960.48557887,141.79529382000328,53398.94360568 2025-04-17,14:51:23.000,107,11076017,12885,0,1744901482,12960.391270529995,141.8446377299988,53398.95757992 2025-04-17,14:51:24.000,107,11076009,12645,0,1744901483,12960.310434809995,141.8728342500035,53398.90867008 2025-04-17,14:51:25.000,107,11075987,12685,0,1744901484,12960.229599089995,141.9574238100031,53398.93661856 2025-04-17,14:51:26.000,107,11076003,12765,0,1744901485,12960.12181813,141.98562033000053,53398.90168296001 2025-04-17,14:51:27.000,107,11076035,12965,0,1744901486,12960.03424609999,142.0067677199986,53398.86674736 2025-04-17,14:51:28.000,107,11075991,13005,0,1744901487,12959.892783589989,141.9926694599999,53398.85277312001 2025-04-17,14:51:29.000,107,11075999,12885,0,1744901488,12959.798475249998,141.98562033000053,53398.81783752 2025-04-17,14:51:30.000,107,11076035,12805,0,1744901489,12959.710903220002,141.96447294000245,53398.83879888 2025-04-17,14:51:31.000,107,11076053,12605,0,1744901490,12959.630067500002,141.90103077000094,53398.83879888 2025-04-17,14:51:32.000,107,11076043,12765,0,1744901491,12959.549231780002,141.86578512000415,53398.80386328001 2025-04-17,14:51:33.000,107,11076007,13085,0,1744901492,12959.461659749992,141.73185165000177,53398.75495344001 2025-04-17,14:51:34.000,107,11075997,12605,0,1744901493,12959.421241889992,141.68250773999898,53398.75495344001 2025-04-17,14:51:35.000,107,11076017,12685,0,1744901494,12959.333669859996,141.58381992000068,53398.69905648 2025-04-17,14:51:36.000,107,11076010,12565,0,1744901495,12959.2258889,141.47808297000302,53398.67809512 2025-04-17,14:51:37.000,107,11076054,12805,0,1744901496,12959.151789489995,141.4005425400028,53398.62219816 2025-04-17,14:51:38.000,107,11076051,12805,0,1744901497,12959.050744839995,141.3793951500047,53398.692069360004 2025-04-17,14:51:39.000,107,11076024,12725,0,1744901498,12958.91601863999,141.37234601999808,53398.65713376001 2025-04-17,14:51:40.000,107,11076024,12605,0,1744901499,12958.781292439999,141.37234601999808,53398.643159520005 2025-04-17,14:51:41.000,107,11076009,12645,0,1744901500,12958.606148379993,141.40759167000215,53398.62918528 2025-04-17,14:51:42.000,107,11076035,12965,0,1744901501,12958.424268009992,141.48513210000237,53398.56630120001 2025-04-17,14:51:43.000,107,11075994,12925,0,1744901502,12958.208706090001,141.5626725300026,53398.55931408 2025-04-17,14:51:44.000,107,11076012,12765,0,1744901503,12958.013353099996,141.64021296000283,53398.50341712 2025-04-17,14:51:45.000,107,11076014,12685,0,1744901504,12957.831472729995,141.67545860999962,53398.55232696 2025-04-17,14:51:46.000,107,11076019,12725,0,1744901505,12957.61591080999,141.75299903999985,53398.49643000001 2025-04-17,14:51:47.000,107,11076050,12885,0,1744901506,12957.413821509988,141.809392080002,53398.475468640005 2025-04-17,14:51:48.000,107,11076039,12725,0,1744901507,12957.238677449997,141.86578512000415,53398.45450728 2025-04-17,14:51:49.000,107,11076043,12645,0,1744901508,12957.036588149997,141.85168685999815,53398.307777760005 2025-04-17,14:51:50.000,107,11076049,12845,0,1744901509,12956.881653019991,141.8728342500035,53398.32175200001 2025-04-17,14:51:51.000,107,11076015,12925,0,1744901510,12956.74692682,141.86578512000415,53398.27982928001 2025-04-17,14:51:52.000,107,11076020,12645,0,1744901511,12956.62567324,141.85168685999815,53398.258867920005 2025-04-17,14:51:53.000,107,11075999,12845,0,1744901512,12956.490947039994,141.82349034000072,53398.209958080006 2025-04-17,14:51:54.000,107,11076000,12445,0,1744901513,12956.376429769989,141.85168685999815,53398.16803536 2025-04-17,14:51:55.000,107,11076040,12725,0,1744901514,12956.295594049989,141.83053947000008,53398.140086880005 2025-04-17,14:51:56.000,107,11076011,12565,0,1744901515,12956.187813089993,141.79529382000328,53398.10515128 2025-04-17,14:51:57.000,107,11076024,12965,0,1744901516,12956.174340469988,141.80234295000264,53398.05624144 2025-04-17,14:51:58.000,107,11076014,12925,0,1744901517,12956.080032129998,141.83758859999944,53398.02829296 2025-04-17,14:51:59.000,107,11076022,12805,0,1744901518,12955.952042240002,141.87988338000287,53397.98637024001 2025-04-17,14:52:00.000,107,11076021,13005,0,1744901519,12955.844261279992,141.94332555000437,53397.972396000005 2025-04-17,14:52:01.000,107,11076042,12565,0,1744901520,12955.716271389996,142.02791511000396,53397.91649904001 2025-04-17,14:52:02.000,107,11076103,12365,0,1744901521,12955.56807257,142.09840641000483,53397.86060208 2025-04-17,14:52:03.000,107,11075997,12765,0,1744901522,12955.40640113,142.1829959700044,53397.86060208 2025-04-17,14:52:04.000,107,11076066,12925,0,1744901523,12955.204311829999,142.29578205000143,53397.79073088 2025-04-17,14:52:05.000,107,11076037,12925,0,1744901524,12954.995486219988,142.3662733500023,53397.79073088 2025-04-17,14:52:06.000,107,11076032,12725,0,1744901525,12954.779924299997,142.4649611700006,53397.69989832001 2025-04-17,14:52:07.000,107,11076068,12645,0,1744901526,12954.624989169992,142.5143050800034,53397.6929112 2025-04-17,14:52:08.000,107,11076022,12765,0,1744901527,12954.40942725,142.5495507300002,53397.72085968 2025-04-17,14:52:09.000,107,11076016,12925,0,1744901528,12954.28143735999,142.5636489899989,53397.588104400005 2025-04-17,14:52:10.000,107,11076033,12685,0,1744901529,12954.1062933,142.54250160000083,53397.57413016 2025-04-17,14:52:11.000,107,11075994,12885,0,1744901530,12953.931149239994,142.5495507300002,53397.518233200004 2025-04-17,14:52:12.000,107,11076062,12605,0,1744901531,12953.803159349998,142.48610855999868,53397.45534912 2025-04-17,14:52:13.000,107,11076011,12885,0,1744901532,12953.654960530002,142.43676465000317,53397.41342640001 2025-04-17,14:52:14.000,107,11076017,12765,0,1744901533,12953.479816469997,142.39446986999974,53397.39246504001 2025-04-17,14:52:15.000,107,11076032,12685,0,1744901534,12953.358562889996,142.3662733500023,53397.35752944 2025-04-17,14:52:16.000,107,11076029,12685,0,1744901535,12953.16994621,142.30988031000015,53397.350542320004 2025-04-17,14:52:17.000,107,11076073,12885,0,1744901536,12953.02174738999,142.28168379000272,53397.29464536001 2025-04-17,14:52:18.000,107,11075990,12925,0,1744901537,12952.812921779994,142.3169294399995,53397.24573552001 2025-04-17,14:52:19.000,107,11076070,12805,0,1744901538,12952.651250339994,142.34512596000422,53397.21778704 2025-04-17,14:52:20.000,107,11075998,12645,0,1744901539,12952.442424729998,142.4015189999991,53397.18983856 2025-04-17,14:52:21.000,107,11076014,12605,0,1744901540,12952.240335429997,142.45791204000125,53397.085031760005 2025-04-17,14:52:22.000,107,11075941,12765,0,1744901541,12952.044982439991,142.52840334000211,53397.07804464001 2025-04-17,14:52:23.000,107,11076007,12925,0,1744901542,12951.89004731,142.52135421000276,53397.02913480001 2025-04-17,14:52:24.000,107,11076008,12805,0,1744901543,12951.735112179995,142.5636489899989,53396.98022496001 2025-04-17,14:52:25.000,107,11076061,12885,0,1744901544,12951.62733122,142.58479638000426,53396.917340880005 2025-04-17,14:52:26.000,107,11075999,13165,0,1744901545,12951.506077639999,142.5777472500049,53396.868431040006 2025-04-17,14:52:27.000,107,11076019,12885,0,1744901546,12951.445450849998,142.60594377000234,53396.749650000005 2025-04-17,14:52:28.000,107,11075998,12685,0,1744901547,12951.391560369993,142.58479638000426,53396.69375304001 2025-04-17,14:52:29.000,107,11076049,12845,0,1744901548,12951.357878819988,142.59184551000362,53396.7147144 2025-04-17,14:52:30.000,107,11076007,12805,0,1744901549,12951.317460959988,142.53545247000147,53396.58894624 2025-04-17,14:52:31.000,107,11076020,12765,0,1744901550,12951.270306789993,142.52135421000276,53396.57497200001 2025-04-17,14:52:32.000,107,11076016,12525,0,1744901551,12951.196207380002,142.49315768999804,53396.43522960001 2025-04-17,14:52:33.000,107,11075993,12525,0,1744901552,12951.108635349992,142.37332248000166,53396.40728112001 2025-04-17,14:52:34.000,107,11076029,12845,0,1744901553,12951.068217489992,142.30988031000015,53396.400294 2025-04-17,14:52:35.000,107,11076001,12685,0,1744901554,12951.027799629992,142.267585530004,53396.33740992001 2025-04-17,14:52:36.000,107,11076039,12685,0,1744901555,12950.940227599996,142.19709423000313,53396.19068040001 2025-04-17,14:52:37.000,107,11075948,12645,0,1744901556,12950.886337119991,142.17594683999778,53396.197667520006 2025-04-17,14:52:38.000,107,11076024,12725,0,1744901557,12950.83244664,142.14775032000034,53396.14177056001 2025-04-17,14:52:39.000,107,11076033,12725,0,1744901558,12950.74487460999,142.09840641000483,53396.127796320005 2025-04-17,14:52:40.000,107,11076031,12605,0,1744901559,12950.69098413,142.09840641000483,53396.078886480005 2025-04-17,14:52:41.000,107,11075971,12805,0,1744901560,12950.616884719995,142.07020989000011,53395.99504104 2025-04-17,14:52:42.000,107,11076003,12765,0,1744901561,12950.60341209999,142.0208659800046,53395.911195600005 2025-04-17,14:52:43.000,107,11076018,12725,0,1744901562,12950.56299423999,141.97857120000117,53395.85529864001 2025-04-17,14:52:44.000,107,11076055,12805,0,1744901563,12950.60341209999,141.91512902999966,53395.78542744001 2025-04-17,14:52:45.000,107,11075972,12685,0,1744901564,12950.62362102999,141.82349034000072,53395.68760776001 2025-04-17,14:52:46.000,107,11075996,12925,0,1744901565,12950.697720439995,141.7459499100005,53395.66664640001 2025-04-17,14:52:47.000,107,11076024,12765,0,1744901566,12950.785292469991,141.68250773999898,53395.58978808 2025-04-17,14:52:48.000,107,11076022,12725,0,1744901567,12950.893073430001,141.5979181799994,53395.54087824 2025-04-17,14:52:49.000,107,11076038,12365,0,1744901568,12950.973909150001,141.5133286199998,53395.46401992 2025-04-17,14:52:50.000,107,11075992,12645,0,1744901569,12951.068217489992,141.44283731999894,53395.43607144 2025-04-17,14:52:51.000,107,11075989,12525,0,1744901570,12951.128844279992,141.4005425400028,53395.37318736 2025-04-17,14:52:52.000,107,11075978,12605,0,1744901571,12951.250097859993,141.37234601999808,53395.338251760004 2025-04-17,14:52:53.000,107,11076023,12525,0,1744901572,12951.283779409998,141.33005124000192,53395.28235480001 2025-04-17,14:52:54.000,107,11076040,12965,0,1744901573,12951.364615129998,141.30185472000448,53395.25440632 2025-04-17,14:52:55.000,107,11075987,12565,0,1744901574,12951.378087749988,141.34414950000064,53395.20549648 2025-04-17,14:52:56.000,107,11075999,12605,0,1744901575,12951.411769299993,141.3159529800032,53395.191522240006 2025-04-17,14:52:57.000,107,11076004,12605,0,1744901576,12951.479132399989,141.30890385000384,53395.121651040005 2025-04-17,14:52:58.000,107,11076076,12725,0,1744901577,12951.506077639999,141.27365819999977,53395.05177984 2025-04-17,14:52:59.000,107,11076065,12685,0,1744901578,12951.58017704999,141.2031668999989,53395.03081848 2025-04-17,14:53:00.000,107,11075991,12725,0,1744901579,12951.64080383999,141.14677386000403,53395.01684424001 2025-04-17,14:53:01.000,107,11076017,12885,0,1744901580,12951.64754015,141.09742995000124,53394.99588288001 2025-04-17,14:53:02.000,107,11075987,12605,0,1744901581,12951.654276459994,141.02693865000037,53394.93998592 2025-04-17,14:53:03.000,107,11076020,12605,0,1744901582,12951.70816694,140.97759474000486,53394.92601168001 2025-04-17,14:53:04.000,107,11076007,12725,0,1744901583,12951.76879373,140.88595604999864,53394.89107608 2025-04-17,14:53:05.000,107,11076068,12765,0,1744901584,12951.84289313999,140.78021910000098,53394.856140480006 2025-04-17,14:53:06.000,107,11076006,12605,0,1744901585,12951.90351992999,140.6744821500033,53394.807230640006 2025-04-17,14:53:07.000,107,11075995,12885,0,1744901586,12951.94393778999,140.6462856299986,53394.82120488 2025-04-17,14:53:08.000,107,11076053,12845,0,1744901587,12951.977619339996,140.5475978100003,53394.75832080001 2025-04-17,14:53:09.000,107,11076084,12405,0,1744901588,12952.004564579991,140.5123521600035,53394.7932564 2025-04-17,14:53:10.000,107,11076076,12805,0,1744901589,12952.018037199996,140.43481173000328,53394.786269280004 2025-04-17,14:53:11.000,107,11076080,12445,0,1744901590,12951.997828269996,140.42776260000392,53394.68146248001 2025-04-17,14:53:12.000,107,11075972,12805,0,1744901591,12952.01130089,140.3643204300024,53394.67447536 2025-04-17,14:53:13.000,107,11076080,12805,0,1744901592,12951.99109196,140.34317304000433,53394.618578400004 2025-04-17,14:53:14.000,107,11076037,12805,0,1744901593,12952.024773509991,140.3008782600009,53394.569668560005 2025-04-17,14:53:15.000,107,11076049,12725,0,1744901594,12952.044982439991,140.2656326100041,53394.60460416 2025-04-17,14:53:16.000,107,11076045,12805,0,1744901595,12952.004564579991,140.17399391999788,53394.499797360004 2025-04-17,14:53:17.000,107,11076054,12805,0,1744901596,12952.065191369991,140.17399391999788,53394.52774584 2025-04-17,14:53:18.000,107,11076046,12645,0,1744901597,12952.112345540001,140.03301132000342,53394.42293904001 2025-04-17,14:53:19.000,107,11076067,12765,0,1744901598,12952.172972330001,139.99071654,53394.43691328 2025-04-17,14:53:20.000,107,11076055,12605,0,1744901599,12952.193181260001,139.91317610999977,53394.42992616 2025-04-17,14:53:21.000,107,11076019,12925,0,1744901600,12952.287489599992,139.81448829000146,53394.3390936 2025-04-17,14:53:22.000,107,11075999,12845,0,1744901601,12952.341380079997,139.75809524999931,53394.37402920001 2025-04-17,14:53:23.000,107,11076062,12685,0,1744901602,12952.375061630002,139.62416178000421,53394.3390936 2025-04-17,14:53:24.000,107,11076018,12765,0,1744901603,12952.462633659998,139.60301438999886,53394.304158000006 2025-04-17,14:53:25.000,107,11076050,12805,0,1744901604,12952.476106280003,139.5607196100027,53394.29018376 2025-04-17,14:53:26.000,107,11076059,12885,0,1744901605,12952.529996759993,139.46908092000376,53394.25524816001 2025-04-17,14:53:27.000,107,11075994,12485,0,1744901606,12952.610832479993,139.4338352699997,53394.27620952001 2025-04-17,14:53:28.000,107,11076054,12765,0,1744901607,12952.644514029998,139.3140000600033,53394.24826104 2025-04-17,14:53:29.000,107,11076062,12645,0,1744901608,12952.657986649989,139.2858035399986,53394.1993512 2025-04-17,14:53:30.000,107,11076028,12725,0,1744901609,12952.705140819999,139.22941050000372,53394.22031256 2025-04-17,14:53:31.000,107,11076072,12685,0,1744901610,12952.79944915999,139.16596833000222,53394.17838984001 2025-04-17,14:53:32.000,107,11076012,12725,0,1744901611,12952.8263944,139.07432964000327,53394.19236408 2025-04-17,14:53:33.000,107,11076047,12845,0,1744901612,12952.853339639994,139.0038383400024,53394.12948000001 2025-04-17,14:53:34.000,107,11076050,12925,0,1744901613,12952.98806584,138.94744530000025,53394.115505760004 2025-04-17,14:53:35.000,107,11076065,12445,0,1744901614,12953.04869263,138.86285574000067,53394.115505760004 2025-04-17,14:53:36.000,107,11076066,12525,0,1744901615,12953.12279203999,138.8205609600045,53394.15044136 2025-04-17,14:53:37.000,107,11076014,12685,0,1744901616,12953.196891449996,138.73597139999765,53394.15742848001 2025-04-17,14:53:38.000,107,11076036,12685,0,1744901617,12953.264254549991,138.68662749000214,53394.12948000001 2025-04-17,14:53:39.000,107,11076021,12885,0,1744901618,12953.324881339991,138.66548010000406,53394.0945444 2025-04-17,14:53:40.000,107,11076010,12885,0,1744901619,12953.398980749997,138.61613619000127,53394.10851864001 2025-04-17,14:53:41.000,107,11076000,12965,0,1744901620,12953.425925989992,138.58793967000383,53394.12249288 2025-04-17,14:53:42.000,107,11076026,12645,0,1744901621,12953.466343849992,138.53154663000169,53394.08057016 2025-04-17,14:53:43.000,107,11076064,12885,0,1744901622,12953.459607539997,138.45400620000146,53394.066595920005 2025-04-17,14:53:44.000,107,11076019,12605,0,1744901623,12953.459607539997,138.41876055000466,53394.12249288 2025-04-17,14:53:45.000,107,11076003,12885,0,1744901624,12953.466343849992,138.31302359999972,53394.115505760004 2025-04-17,14:53:46.000,107,11076020,12685,0,1744901625,12953.486552779992,138.2002375200027,53394.17140272 2025-04-17,14:53:47.000,107,11076002,12845,0,1744901626,12953.439398609997,138.10859883000376,53394.15044136 2025-04-17,14:53:48.000,107,11076029,12725,0,1744901627,12953.473080160002,137.99581274999946,53394.164415600004 2025-04-17,14:53:49.000,107,11075998,12645,0,1744901628,12953.452871230002,137.86892841000372,53394.164415600004 2025-04-17,14:53:50.000,107,11076029,12805,0,1744901629,12953.459607539997,137.7067984200039,53394.17140272 2025-04-17,14:53:51.000,107,11076031,12805,0,1744901630,12953.405717059992,137.5799140800009,53394.24127392 2025-04-17,14:53:52.000,107,11075998,12685,0,1744901631,12953.425925989992,137.4318823499998,53394.31114512 2025-04-17,14:53:53.000,107,11076018,13085,0,1744901632,12953.446134919992,137.3472927900002,53394.332106480004 2025-04-17,14:53:54.000,107,11076028,12605,0,1744901633,12953.473080160002,137.19926105999912,53394.2692224 2025-04-17,14:53:55.000,107,11076048,12925,0,1744901634,12953.506761709992,137.11467149999953,53394.29717088001 2025-04-17,14:53:56.000,107,11076053,12845,0,1744901635,12953.486552779992,137.06532759000402,53394.31813224 2025-04-17,14:53:57.000,107,11076021,12925,0,1744901636,12953.466343849992,136.93139412000164,53394.31813224 2025-04-17,14:53:58.000,107,11076008,12525,0,1744901637,12953.439398609997,136.8890993399982,53394.29717088001 2025-04-17,14:53:59.000,107,11076044,12685,0,1744901638,12953.385508129992,136.8750010799995,53394.36005496 2025-04-17,14:54:00.000,107,11076024,12885,0,1744901639,12953.338353959996,136.8397554300027,53394.332106480004 2025-04-17,14:54:01.000,107,11076034,12805,0,1744901640,12953.318145029996,136.7904115199999,53394.39499056001 2025-04-17,14:54:02.000,107,11076016,12925,0,1744901641,12953.25078193,136.78336239000055,53394.353067840006 2025-04-17,14:54:03.000,107,11076059,12925,0,1744901642,12953.223836689991,136.71992021999904,53394.36005496 2025-04-17,14:54:04.000,107,11076032,12685,0,1744901643,12953.21036407,136.69877283000096,53394.38800344 2025-04-17,14:54:05.000,107,11076036,12765,0,1744901644,12953.217100379996,136.60713414000202,53394.36704208 2025-04-17,14:54:06.000,107,11076090,12805,0,1744901645,12953.223836689991,136.55779022999923,53394.4089648 2025-04-17,14:54:07.000,107,11076030,12605,0,1744901646,12953.203627759991,136.45910241000092,53394.353067840006 2025-04-17,14:54:08.000,107,11076081,12805,0,1744901647,12953.16994621,136.35336546000326,53394.39499056001 2025-04-17,14:54:09.000,107,11076070,12965,0,1744901648,12953.16994621,136.27582503000303,53394.44390040001 2025-04-17,14:54:10.000,107,11076055,12765,0,1744901649,12953.14973728,136.15598981999938,53394.471848880006 2025-04-17,14:54:11.000,107,11076051,12885,0,1744901650,12953.06216524999,136.04320374000235,53394.41595192 2025-04-17,14:54:12.000,107,11076033,12645,0,1744901651,12953.015011079995,135.94451592000405,53394.471848880006 2025-04-17,14:54:13.000,107,11076028,13125,0,1744901652,12952.994802149995,135.81763158000103,53394.45787464 2025-04-17,14:54:14.000,107,11076082,12645,0,1744901653,12952.954384289995,135.7259928900021,53394.478836 2025-04-17,14:54:15.000,107,11076023,12805,0,1744901654,12952.92743905,135.6414033300025,53394.478836 2025-04-17,14:54:16.000,107,11076058,12805,0,1744901655,12952.83986701999,135.5427155100042,53394.48582312 2025-04-17,14:54:17.000,107,11076071,12765,0,1744901656,12952.765767609999,135.46517508000397,53394.46486176001 2025-04-17,14:54:18.000,107,11076058,13005,0,1744901657,12952.651250339994,135.35238899999968,53394.42992616 2025-04-17,14:54:19.000,107,11076063,12965,0,1744901658,12952.651250339994,135.2818976999988,53394.51377160001 2025-04-17,14:54:20.000,107,11076041,12725,0,1744901659,12952.631041409993,135.22550466000393,53394.55569432 2025-04-17,14:54:21.000,107,11076025,13125,0,1744901660,12952.550205689993,135.13386596999771,53394.5487072 2025-04-17,14:54:22.000,107,11076012,12725,0,1744901661,12952.509787829993,135.09862032000092,53394.53473296 2025-04-17,14:54:23.000,107,11076034,12845,0,1744901662,12952.496315210003,134.99993250000261,53394.59062992001 2025-04-17,14:54:24.000,107,11076038,12965,0,1744901663,12952.449161039993,134.95763771999918,53394.60460416 2025-04-17,14:54:25.000,107,11076050,12725,0,1744901664,12952.442424729998,134.90829381000367,53394.53473296 2025-04-17,14:54:26.000,107,11076039,12805,0,1744901665,12952.375061630002,134.88009728999896,53394.56268144001 2025-04-17,14:54:27.000,107,11076015,12805,0,1744901666,12952.287489599992,134.7743603400013,53394.53473296 2025-04-17,14:54:28.000,107,11076100,12685,0,1744901667,12952.300962219997,134.7250164299985,53394.51377160001 2025-04-17,14:54:29.000,107,11076069,13005,0,1744901668,12952.267280669992,134.6263286100002,53394.54172008001 2025-04-17,14:54:30.000,107,11076065,12845,0,1744901669,12952.260544359997,134.54878817999997,53394.5487072 2025-04-17,14:54:31.000,107,11076052,12805,0,1744901670,12952.314434840002,134.4430512300023,53394.52774584 2025-04-17,14:54:32.000,107,11076035,12765,0,1744901671,12952.260544359997,134.38665819000016,53394.53473296 2025-04-17,14:54:33.000,107,11076056,12805,0,1744901672,12952.260544359997,134.2527247199978,53394.569668560005 2025-04-17,14:54:34.000,107,11076066,12805,0,1744901673,12952.199917569997,134.15403689999948,53394.520758720006 2025-04-17,14:54:35.000,107,11076065,13045,0,1744901674,12952.132554470001,134.09059472999797,53394.520758720006 2025-04-17,14:54:36.000,107,11076029,12805,0,1744901675,12952.098872919996,133.9848577800003,53394.51377160001 2025-04-17,14:54:37.000,107,11076077,12685,0,1744901676,12952.03150982,133.90026822000073,53394.55569432 2025-04-17,14:54:38.000,107,11076017,12805,0,1744901677,12951.93046517,133.83682604999922,53394.62556552 2025-04-17,14:54:39.000,107,11076056,12885,0,1744901678,12951.86983838,133.7381382300009,53394.60460416 2025-04-17,14:54:40.000,107,11076055,12925,0,1744901679,12951.76879373,133.6605978000007,53394.57665568 2025-04-17,14:54:41.000,107,11076029,12805,0,1744901680,12951.694694319995,133.5407625900043,53394.59062992001 2025-04-17,14:54:42.000,107,11076055,12765,0,1744901681,12951.60712229,133.5125660699996,53394.51377160001 2025-04-17,14:54:43.000,107,11076023,13045,0,1744901682,12951.506077639999,133.42092738000065,53394.55569432 2025-04-17,14:54:44.000,107,11076008,12725,0,1744901683,12951.391560369993,133.35043607999978,53394.57665568 2025-04-17,14:54:45.000,107,11076041,12725,0,1744901684,12951.324197269998,133.2799447799989,53394.53473296 2025-04-17,14:54:46.000,107,11076054,12965,0,1744901685,12951.175998450002,133.25174826000148,53394.569668560005 2025-04-17,14:54:47.000,107,11076041,12685,0,1744901686,12951.074953800002,133.19535521999933,53394.52774584 2025-04-17,14:54:48.000,107,11076048,12685,0,1744901687,12951.021063319997,133.13896218000446,53394.57665568 2025-04-17,14:54:49.000,107,11076027,12805,0,1744901688,12950.920018669996,133.08961827000167,53394.52774584 2025-04-17,14:54:50.000,107,11076063,12725,0,1744901689,12950.893073430001,133.0191269700008,53394.52774584 2025-04-17,14:54:51.000,107,11076068,12925,0,1744901690,12950.805501399991,132.969783059998,53394.499797360004 2025-04-17,14:54:52.000,107,11076022,12965,0,1744901691,12950.75161092,132.8710952399997,53394.48582312 2025-04-17,14:54:53.000,107,11076022,12765,0,1744901692,12950.71119306,132.79355480999948,53394.51377160001 2025-04-17,14:54:54.000,107,11076024,12405,0,1744901693,12950.677511509995,132.68076873000246,53394.50678448 2025-04-17,14:54:55.000,107,11076006,12765,0,1744901694,12950.64382995999,132.54683526000008,53394.46486176001 2025-04-17,14:54:56.000,107,11076068,12605,0,1744901695,12950.596675789995,132.46929482999985,53394.45787464 2025-04-17,14:54:57.000,107,11076059,12805,0,1744901696,12950.556257929995,132.3635578800022,53394.43691328 2025-04-17,14:54:58.000,107,11076048,12805,0,1744901697,12950.52257637999,132.30011571000068,53394.39499056001 2025-04-17,14:54:59.000,107,11076033,12765,0,1744901698,12950.455213279994,132.23667353999917,53394.42992616 2025-04-17,14:55:00.000,107,11076061,12605,0,1744901699,12950.42826804,132.1661822399983,53394.39499056001 2025-04-17,14:55:01.000,107,11076065,12805,0,1744901700,12950.36090493999,132.15913310999895,53394.38800344 2025-04-17,14:55:02.000,107,11076027,12765,0,1744901701,12950.32048707999,132.09569094000472,53394.31114512 2025-04-17,14:55:03.000,107,11076096,12805,0,1744901702,12950.266596599999,132.06749442,53394.32511936001 2025-04-17,14:55:04.000,107,11076063,12885,0,1744901703,12950.246387669999,132.04634703000193,53394.36005496 2025-04-17,14:55:05.000,107,11076053,12605,0,1744901704,12950.205969809998,131.97585573000106,53394.283196640004 2025-04-17,14:55:06.000,107,11076045,12805,0,1744901705,12950.152079329993,131.99700311999914,53394.25524816001 2025-04-17,14:55:07.000,107,11076074,12965,0,1744901706,12950.145343019998,131.98290486000042,53394.26223528 2025-04-17,14:55:08.000,107,11076027,12805,0,1744901707,12950.104925159998,131.9194626899989,53394.24127392 2025-04-17,14:55:09.000,107,11076001,12965,0,1744901708,12950.118397779988,131.89126617000147,53394.2692224 2025-04-17,14:55:10.000,107,11076022,12525,0,1744901709,12950.084716229998,131.8842170400021,53394.164415600004 2025-04-17,14:55:11.000,107,11076067,12925,0,1744901710,12950.030825749993,131.8701187800034,53394.20633832001 2025-04-17,14:55:12.000,107,11076018,12765,0,1744901711,12949.983671579997,131.8842170400021,53394.17140272 2025-04-17,14:55:13.000,107,11076078,12605,0,1744901712,12949.963462649997,131.84897138999804,53394.185376960006 2025-04-17,14:55:14.000,107,11076045,12885,0,1744901713,12949.923044789997,131.84897138999804,53394.20633832001 2025-04-17,14:55:15.000,107,11076044,12445,0,1744901714,12949.835472760002,131.8207748700006,53394.15742848001 2025-04-17,14:55:16.000,107,11076037,12605,0,1744901715,12949.822000139997,131.8207748700006,53394.1993512 2025-04-17,14:55:17.000,107,11076063,12685,0,1744901716,12949.761373349997,131.84192225999868,53394.15044136 2025-04-17,14:55:18.000,107,11076068,12765,0,1744901717,12949.727691799992,131.83487312999932,53394.14345424 2025-04-17,14:55:19.000,107,11076066,12845,0,1744901718,12949.694010250001,131.83487312999932,53394.15742848001 2025-04-17,14:55:20.000,107,11076050,12845,0,1744901719,12949.673801320001,131.84897138999804,53394.136467120006 2025-04-17,14:55:21.000,107,11076060,13005,0,1744901720,12949.646856079991,131.83487312999932,53394.0945444 2025-04-17,14:55:22.000,107,11076065,12525,0,1744901721,12949.633383460001,131.84897138999804,53394.10851864001 2025-04-17,14:55:23.000,107,11076034,12485,0,1744901722,12949.619910839996,131.8842170400021,53394.115505760004 2025-04-17,14:55:24.000,107,11076027,12845,0,1744901723,12949.640119769996,131.8842170400021,53394.03864744001 2025-04-17,14:55:25.000,107,11075996,12845,0,1744901724,12949.61317453,131.84192225999868,53394.03864744001 2025-04-17,14:55:26.000,107,11076024,12565,0,1744901725,12949.586229289991,131.83487312999932,53394.01069896001 2025-04-17,14:55:27.000,107,11076081,12845,0,1744901726,12949.61317453,131.83487312999932,53394.05262168 2025-04-17,14:55:28.000,107,11076073,12365,0,1744901727,12949.586229289991,131.86306965000404,53394.03166032 2025-04-17,14:55:29.000,107,11076062,12725,0,1744901728,12949.57275667,131.8066766100019,53394.0246732 2025-04-17,14:55:30.000,107,11076073,12765,0,1744901729,12949.586229289991,131.83487312999932,53394.00371184 2025-04-17,14:55:31.000,107,11076046,12685,0,1744901730,12949.586229289991,131.84192225999868,53393.97576336 2025-04-17,14:55:32.000,107,11076023,13045,0,1744901731,12949.57275667,131.82782399999996,53394.03166032 2025-04-17,14:55:33.000,107,11076027,12725,0,1744901732,12949.57275667,131.8207748700006,53393.954802 2025-04-17,14:55:34.000,107,11076024,13165,0,1744901733,12949.52560249999,131.83487312999932,53394.00371184 2025-04-17,14:55:35.000,107,11076050,13005,0,1744901734,12949.53233881,131.84897138999804,53393.996724720004 2025-04-17,14:55:36.000,107,11076038,12765,0,1744901735,12949.518866189996,131.86306965000404,53393.98275048 2025-04-17,14:55:37.000,107,11076040,12885,0,1744901736,12949.539075119996,131.8701187800034,53393.96178912001 2025-04-17,14:55:38.000,107,11076050,12925,0,1744901737,12949.518866189996,131.85602052000468,53393.947814880004 2025-04-17,14:55:39.000,107,11076007,12605,0,1744901738,12949.49192095,131.83487312999932,53393.96178912001 2025-04-17,14:55:40.000,107,11076013,12885,0,1744901739,12949.478448329995,131.85602052000468,53393.94082776001 2025-04-17,14:55:41.000,107,11076027,12725,0,1744901740,12949.47171202,131.83487312999932,53393.92685352 2025-04-17,14:55:42.000,107,11075997,12765,0,1744901741,12949.49192095,131.85602052000468,53393.92685352 2025-04-17,14:55:43.000,107,11076073,12925,0,1744901742,12949.498657259996,131.89126617000147,53393.90589216 2025-04-17,14:55:44.000,107,11076032,12765,0,1744901743,12949.48518463999,131.92651181999827,53393.91287928 2025-04-17,14:55:45.000,107,11076032,12805,0,1744901744,12949.579492979996,131.89831530000083,53393.84300808001 2025-04-17,14:55:46.000,107,11076017,12565,0,1744901745,12949.539075119996,131.9053644300002,53393.8849308 2025-04-17,14:55:47.000,107,11076059,12645,0,1744901746,12949.566020359991,131.9053644300002,53393.90589216 2025-04-17,14:55:48.000,107,11076017,13125,0,1744901747,12949.566020359991,131.92651181999827,53393.849995200006 2025-04-17,14:55:49.000,107,11076021,12765,0,1744901748,12949.599701909996,131.91241355999955,53393.85698232 2025-04-17,14:55:50.000,107,11076038,12805,0,1744901749,12949.660328699996,131.94765921000362,53393.82204672001 2025-04-17,14:55:51.000,107,11076015,12605,0,1744901750,12949.673801320001,132.0040522499985,53393.84300808001 2025-04-17,14:55:52.000,107,11076048,12845,0,1744901751,12949.687273939991,132.02519964000385,53393.84300808001 2025-04-17,14:55:53.000,107,11076002,12605,0,1744901752,12949.694010250001,132.04634703000193,53393.80807248 2025-04-17,14:55:54.000,107,11075988,12645,0,1744901753,12949.700746559996,132.08159267999872,53393.80807248 2025-04-17,14:55:55.000,107,11076024,12645,0,1744901754,12949.727691799992,132.10978920000343,53393.8150596 2025-04-17,14:55:56.000,107,11076042,12685,0,1744901755,12949.714219180001,132.13798572000087,53393.85698232 2025-04-17,14:55:57.000,107,11076017,12965,0,1744901756,12949.680537629996,132.14503485000023,53393.79409824001 2025-04-17,14:55:58.000,107,11076041,12885,0,1744901757,12949.646856079991,132.18732963000366,53393.8849308 2025-04-17,14:55:59.000,107,11076032,13085,0,1744901758,12949.5929656,132.1802805000043,53393.829033840004 2025-04-17,14:56:00.000,107,11076006,12805,0,1744901759,12949.5929656,132.18732963000366,53393.86396944 2025-04-17,14:56:01.000,107,11075992,12725,0,1744901760,12949.566020359991,132.1661822399983,53393.85698232 2025-04-17,14:56:02.000,107,11076018,12765,0,1744901761,12949.53233881,132.20847702000174,53393.829033840004 2025-04-17,14:56:03.000,107,11075988,12445,0,1744901762,12949.48518463999,132.19437876000302,53393.8150596 2025-04-17,14:56:04.000,107,11076044,12765,0,1744901763,12949.417821539995,132.18732963000366,53393.8150596 2025-04-17,14:56:05.000,107,11076005,12845,0,1744901764,12949.45150309,132.2155261500011,53393.79409824001 2025-04-17,14:56:06.000,107,11075987,12805,0,1744901765,12949.41108523,132.22962440999981,53393.78711112 2025-04-17,14:56:07.000,107,11076011,12445,0,1744901766,12949.3908763,132.23667353999917,53393.76614976 2025-04-17,14:56:08.000,107,11076008,12885,0,1744901767,12949.357194749995,132.28601745000196,53393.78711112 2025-04-17,14:56:09.000,107,11076010,12605,0,1744901768,12949.32351319999,132.30011571000068,53393.76614976 2025-04-17,14:56:10.000,107,11076001,12565,0,1744901769,12949.296567959995,132.32831222999812,53393.72422704001 2025-04-17,14:56:11.000,107,11076033,12725,0,1744901770,12949.26962272,132.37060701000155,53393.75217552001 2025-04-17,14:56:12.000,107,11075993,12765,0,1744901771,12949.20899593,132.398803529999,53393.71723992 2025-04-17,14:56:13.000,107,11076000,12685,0,1744901772,12949.195523309994,132.4129017899977,53393.73820128 2025-04-17,14:56:14.000,107,11075982,12645,0,1744901773,12949.20225961999,132.45519657000114,53393.68929144 2025-04-17,14:56:15.000,107,11075996,12925,0,1744901774,12949.14163282999,132.4763439599992,53393.67531720001 2025-04-17,14:56:16.000,107,11075988,13125,0,1744901775,12949.155105449994,132.48339308999857,53393.661342960004 2025-04-17,14:56:17.000,107,11076054,12885,0,1744901776,12949.148369139999,132.53273700000136,53393.67531720001 2025-04-17,14:56:18.000,107,11076021,13045,0,1744901777,12949.087742349999,132.53273700000136,53393.66833008 2025-04-17,14:56:19.000,107,11075990,12685,0,1744901778,12949.047324489999,132.55388438999944,53393.60544600001 2025-04-17,14:56:20.000,107,11076003,12725,0,1744901779,12949.020379249989,132.56798264999816,53393.5705104 2025-04-17,14:56:21.000,107,11075994,12925,0,1744901780,12948.973225079993,132.5750317800048,53393.5705104 2025-04-17,14:56:22.000,107,11076025,12965,0,1744901781,12948.973225079993,132.66667047000374,53393.53557480001 2025-04-17,14:56:23.000,107,11075939,12805,0,1744901782,12948.892389359993,132.7230635099986,53393.493652080004 2025-04-17,14:56:24.000,107,11076015,12765,0,1744901783,12948.885653049998,132.74421090000396,53393.47967784 2025-04-17,14:56:25.000,107,11076013,12685,0,1744901784,12948.865444119998,132.76535829000204,53393.52858768 2025-04-17,14:56:26.000,107,11075995,12885,0,1744901785,12948.851971499993,132.78650568000012,53393.47269072 2025-04-17,14:56:27.000,107,11076052,12525,0,1744901786,12948.811553639993,132.79355480999948,53393.493652080004 2025-04-17,14:56:28.000,107,11076010,12765,0,1744901787,12948.811553639993,132.86404611000034,53393.444742240004 2025-04-17,14:56:29.000,107,11076008,13005,0,1744901788,12948.791344709993,132.89929176000442,53393.40281952 2025-04-17,14:56:30.000,107,11076068,12645,0,1744901789,12948.804817329998,132.94863566999993,53393.40980664 2025-04-17,14:56:31.000,107,11076024,12685,0,1744901790,12948.771135779993,132.96273392999865,53393.395832400005 2025-04-17,14:56:32.000,107,11076015,12965,0,1744901791,12948.771135779993,132.99797958000272,53393.40281952 2025-04-17,14:56:33.000,107,11076052,12445,0,1744901792,12948.784608399998,132.99797958000272,53393.3608968 2025-04-17,14:56:34.000,107,11075993,12965,0,1744901793,12948.784608399998,133.01207784000144,53393.33993544001 2025-04-17,14:56:35.000,107,11075995,12725,0,1744901794,12948.750926849993,133.07552001000295,53393.25609 2025-04-17,14:56:36.000,107,11076008,12525,0,1744901795,12948.777872090002,133.0825691400023,53393.25609 2025-04-17,14:56:37.000,107,11076057,12605,0,1744901796,12948.798081020002,133.15306044000317,53393.26307712 2025-04-17,14:56:38.000,107,11075987,12565,0,1744901797,12948.811553639993,133.16010957000253,53393.277051360004 2025-04-17,14:56:39.000,107,11075986,12565,0,1744901798,12948.784608399998,133.2024043499987,53393.21416728 2025-04-17,14:56:40.000,107,11076022,12925,0,1744901799,12948.777872090002,133.23765000000276,53393.22115440001 2025-04-17,14:56:41.000,107,11075989,12805,0,1744901800,12948.818289950003,133.25174826000148,53393.17224456001 2025-04-17,14:56:42.000,107,11076007,12605,0,1744901801,12948.831762569993,133.30109217000427,53393.130321840006 2025-04-17,14:56:43.000,107,11075993,12765,0,1744901802,12948.851971499993,133.3292886900017,53393.158270320004 2025-04-17,14:56:44.000,107,11075958,12805,0,1744901803,12948.892389359993,133.35043607999978,53393.130321840006 2025-04-17,14:56:45.000,107,11075996,12965,0,1744901804,12948.885653049998,133.39977999000257,53393.08839912 2025-04-17,14:56:46.000,107,11076032,12645,0,1744901805,12948.932807219993,133.44207476999873,53393.08839912 2025-04-17,14:56:47.000,107,11075973,12445,0,1744901806,12948.953016149993,133.48436955000216,53393.011540800006 2025-04-17,14:56:48.000,107,11076005,12685,0,1744901807,12948.953016149993,133.53371345999767,53393.02551504 2025-04-17,14:56:49.000,107,11076027,12605,0,1744901808,12948.986697699998,133.54781172000366,53393.06743776 2025-04-17,14:56:50.000,107,11075990,12965,0,1744901809,12949.027115559998,133.63240128000325,53393.00455368001 2025-04-17,14:56:51.000,107,11076003,12925,0,1744901810,12949.006906629998,133.68174518999876,53392.9766052 2025-04-17,14:56:52.000,107,11076018,12565,0,1744901811,12949.013642939994,133.69584345000476,53392.92070824 2025-04-17,14:56:53.000,107,11075990,12645,0,1744901812,12949.040588179989,133.7381382300009,53392.990579440004 2025-04-17,14:56:54.000,107,11075988,12685,0,1744901813,12949.081006039989,133.75223648999963,53392.99756656 2025-04-17,14:56:55.000,107,11075954,12605,0,1744901814,12949.081006039989,133.8227277900005,53392.93468248001 2025-04-17,14:56:56.000,107,11075997,12605,0,1744901815,12949.087742349999,133.83682604999922,53392.906734 2025-04-17,14:56:57.000,107,11075997,12805,0,1744901816,12949.128160209999,133.86502257000393,53392.92070824 2025-04-17,14:56:58.000,107,11075998,13085,0,1744901817,12949.107951279999,133.8720717000033,53392.87878552 2025-04-17,14:56:59.000,107,11076018,12805,0,1744901818,12949.14163282999,133.91436647999944,53392.843849920006 2025-04-17,14:57:00.000,107,11076015,13205,0,1744901819,12949.12142389999,133.9707595200016,53392.85083704 2025-04-17,14:57:01.000,107,11075996,12685,0,1744901820,12949.18205068999,134.02715256000374,53392.83686280001 2025-04-17,14:57:02.000,107,11076032,12885,0,1744901821,12949.20225961999,134.06239821000054,53392.8717984 2025-04-17,14:57:03.000,107,11075992,13205,0,1744901822,12949.22246854999,134.11174212000333,53392.85083704 2025-04-17,14:57:04.000,107,11076008,12845,0,1744901823,12949.24267747999,134.17518429000484,53392.82987568 2025-04-17,14:57:05.000,107,11076000,13005,0,1744901824,12949.26962272,134.2809212400025,53392.892759760005 2025-04-17,14:57:06.000,107,11075999,12605,0,1744901825,12949.32351319999,134.29501950000122,53392.8019272 2025-04-17,14:57:07.000,107,11076043,12725,0,1744901826,12949.34372212999,134.36551080000208,53392.81590144001 2025-04-17,14:57:08.000,107,11075991,12605,0,1744901827,12949.3908763,134.45010036000167,53392.78795296001 2025-04-17,14:57:09.000,107,11076012,12685,0,1744901828,12949.458239399995,134.5276407900019,53392.76699160001 2025-04-17,14:57:10.000,107,11076021,12725,0,1744901829,12949.50539356999,134.59813209000276,53392.75301736 2025-04-17,14:57:11.000,107,11075949,13205,0,1744901830,12949.539075119996,134.64747599999828,53392.71109464 2025-04-17,14:57:12.000,107,11076000,12645,0,1744901831,12949.633383460001,134.7109181699998,53392.725068880005 2025-04-17,14:57:13.000,107,11076015,12805,0,1744901832,12949.700746559996,134.75321295000322,53392.71109464 2025-04-17,14:57:14.000,107,11076043,12765,0,1744901833,12949.720955489996,134.83075338000344,53392.71808176001 2025-04-17,14:57:15.000,107,11076031,12885,0,1744901834,12949.822000139997,134.85894990000088,53392.68314616 2025-04-17,14:57:16.000,107,11076061,12725,0,1744901835,12949.848945379992,134.92944120000175,53392.725068880005 2025-04-17,14:57:17.000,107,11076013,12685,0,1744901836,12949.929781099992,135.0210798900007,53392.70410752 2025-04-17,14:57:18.000,107,11076054,12565,0,1744901837,12950.024089439998,135.09157119000156,53392.71109464 2025-04-17,14:57:19.000,107,11076008,12645,0,1744901838,12950.037562060003,135.17616075000115,53392.69712040001 2025-04-17,14:57:20.000,107,11076012,12965,0,1744901839,12950.071243609993,135.26075031000073,53392.627249200006 2025-04-17,14:57:21.000,107,11076001,12725,0,1744901840,12950.131870399993,135.33829074000096,53392.68314616 2025-04-17,14:57:22.000,107,11076041,13045,0,1744901841,12950.232915049994,135.40173291000247,53392.61327496 2025-04-17,14:57:23.000,107,11076013,12765,0,1744901842,12950.307014459999,135.48632247000205,53392.655197680004 2025-04-17,14:57:24.000,107,11076035,12645,0,1744901843,12950.40805911,135.56386290000228,53392.655197680004 2025-04-17,14:57:25.000,107,11076037,12805,0,1744901844,12950.495631139995,135.5920594199997,53392.606287840004 2025-04-17,14:57:26.000,107,11076016,12885,0,1744901845,12950.60341209999,135.65550159000122,53392.676159040006 2025-04-17,14:57:27.000,107,11075969,12605,0,1744901846,12950.697720439995,135.66255072000058,53392.627249200006 2025-04-17,14:57:28.000,107,11075977,12645,0,1744901847,12950.798765089996,135.71189463000337,53392.64821056001 2025-04-17,14:57:29.000,107,11076001,12685,0,1744901848,12950.872864500001,135.75418940999953,53392.62026208001 2025-04-17,14:57:30.000,107,11075962,12685,0,1744901849,12951.027799629992,135.8387789699991,53392.69013328 2025-04-17,14:57:31.000,107,11075956,12765,0,1744901850,12951.128844279992,135.89517201000126,53392.64122344 2025-04-17,14:57:32.000,107,11076012,12845,0,1744901851,12951.216416310002,135.95861418000277,53392.66917192001 2025-04-17,14:57:33.000,107,11076012,12885,0,1744901852,12951.263570479998,136.02205635000428,53392.64122344 2025-04-17,14:57:34.000,107,11075991,12485,0,1744901853,12951.337669889988,136.07844938999915,53392.6621848 2025-04-17,14:57:35.000,107,11076023,12885,0,1744901854,12951.479132399989,136.12779330000194,53392.6621848 2025-04-17,14:57:36.000,107,11075981,12765,0,1744901855,12951.53975918999,136.17713721000473,53392.64821056001 2025-04-17,14:57:37.000,107,11075975,12285,0,1744901856,12951.64754015,136.24057937999896,53392.676159040006 2025-04-17,14:57:38.000,107,11075965,12765,0,1744901857,12951.714903249995,136.30402155000047,53392.69013328 2025-04-17,14:57:39.000,107,11076024,12605,0,1744901858,12951.795738969995,136.3322180699979,53392.69013328 2025-04-17,14:57:40.000,107,11075991,12965,0,1744901859,12951.91025624,136.38861111000006,53392.773978720004 2025-04-17,14:57:41.000,107,11076003,12885,0,1744901860,12951.957410409996,136.43795502000285,53392.76699160001 2025-04-17,14:57:42.000,107,11076004,12565,0,1744901861,12952.024773509991,136.50139719000435,53392.70410752 2025-04-17,14:57:43.000,107,11075964,12885,0,1744901862,12952.139290779996,136.5436919700005,53392.8019272 2025-04-17,14:57:44.000,107,11075964,13045,0,1744901863,12952.179708639997,136.60008501000266,53392.773978720004 2025-04-17,14:57:45.000,107,11076016,12925,0,1744901864,12952.267280669992,136.63533065999945,53392.8019272 2025-04-17,14:57:46.000,107,11076034,12885,0,1744901865,12952.314434840002,136.68467457000224,53392.80891432 2025-04-17,14:57:47.000,107,11076009,12765,0,1744901866,12952.428952109993,136.71992021999904,53392.8019272 2025-04-17,14:57:48.000,107,11075991,12805,0,1744901867,12952.496315210003,136.74811674000375,53392.83686280001 2025-04-17,14:57:49.000,107,11076008,12965,0,1744901868,12952.570414619993,136.79746064999927,53392.8717984 2025-04-17,14:57:50.000,107,11075994,12725,0,1744901869,12952.684931889999,136.8397554300027,53392.86481128001 2025-04-17,14:57:51.000,107,11076030,12605,0,1744901870,12952.75903129999,136.8890993399982,53392.86481128001 2025-04-17,14:57:52.000,107,11076031,12925,0,1744901871,12952.8263944,136.93139412000164,53392.941669600004 2025-04-17,14:57:53.000,107,11075979,13285,0,1744901872,12952.90723012,136.95959063999908,53392.92769536 2025-04-17,14:57:54.000,107,11076015,12885,0,1744901873,12953.00827477,136.98073803000443,53392.962630960006 2025-04-17,14:57:55.000,107,11075996,12525,0,1744901874,12953.04869263,137.05827846000466,53392.962630960006 2025-04-17,14:57:56.000,107,11076070,12845,0,1744901875,12953.12279203999,137.07942585000274,53393.011540800006 2025-04-17,14:57:57.000,107,11076025,13005,0,1744901876,12953.223836689991,137.11467149999953,53393.03948928 2025-04-17,14:57:58.000,107,11076033,13165,0,1744901877,12953.304672409991,137.15696628000296,53393.0464764 2025-04-17,14:57:59.000,107,11075978,12765,0,1744901878,12953.385508129992,137.20631018999848,53392.96961808 2025-04-17,14:58:00.000,107,11075993,12685,0,1744901879,12953.439398609997,137.22745758000383,53393.08839912 2025-04-17,14:58:01.000,107,11075993,12605,0,1744901880,12953.520234329997,137.24155584000255,53393.08141200001 2025-04-17,14:58:02.000,107,11075994,12605,0,1744901881,12953.648224219993,137.30499801000406,53393.05346352001 2025-04-17,14:58:03.000,107,11076047,13005,0,1744901882,12953.762741489998,137.34024366000085,53393.179231680006 2025-04-17,14:58:04.000,107,11075998,12885,0,1744901883,12953.830104589993,137.35434191999957,53393.13730896 2025-04-17,14:58:05.000,107,11076010,12645,0,1744901884,12953.924412929999,137.3684401799983,53393.179231680006 2025-04-17,14:58:06.000,107,11076010,12685,0,1744901885,12954.032193889994,137.41073496000172,53393.130321840006 2025-04-17,14:58:07.000,107,11075980,12805,0,1744901886,12954.11976591999,137.43893147999916,53393.228141520005 2025-04-17,14:58:08.000,107,11076019,12965,0,1744901887,12954.274701049995,137.47417713000323,53393.16525744 2025-04-17,14:58:09.000,107,11076036,12725,0,1744901888,12954.375745699996,137.47417713000323,53393.28403848 2025-04-17,14:58:10.000,107,11076005,12725,0,1744901889,12954.463317729991,137.5446684300041,53393.29102560001 2025-04-17,14:58:11.000,107,11076045,12805,0,1744901890,12954.564362379992,137.5587666900028,53393.26307712 2025-04-17,14:58:12.000,107,11075967,12965,0,1744901891,12954.611516550001,137.61515972999769,53393.27006424001 2025-04-17,14:58:13.000,107,11076053,12765,0,1744901892,12954.719297509997,137.66450364000048,53393.346922560006 2025-04-17,14:58:14.000,107,11076014,12765,0,1744901893,12954.813605850002,137.7067984200039,53393.35390968 2025-04-17,14:58:15.000,107,11076021,12925,0,1744901894,12954.907914189993,137.77024058999814,53393.40281952 2025-04-17,14:58:16.000,107,11075998,12565,0,1744901895,12954.995486219988,137.81958450000093,53393.3608968 2025-04-17,14:58:17.000,107,11076014,12725,0,1744901896,12955.069585629994,137.85483014999772,53393.45871648001 2025-04-17,14:58:18.000,107,11076005,12725,0,1744901897,12955.184102899999,137.87597754000308,53393.430768 2025-04-17,14:58:19.000,107,11076025,13125,0,1744901898,12955.251465999994,137.8900758000018,53393.48666496001 2025-04-17,14:58:20.000,107,11076056,12925,0,1744901899,12955.352510649995,137.9253214499986,53393.48666496001 2025-04-17,14:58:21.000,107,11076012,13125,0,1744901900,12955.41987374999,137.9394197100046,53393.50762632001 2025-04-17,14:58:22.000,107,11076006,12965,0,1744901901,12955.54786364,137.94646884000394,53393.58448464001 2025-04-17,14:58:23.000,107,11076018,12765,0,1744901902,12955.635435669996,137.91827231999923,53393.5705104 2025-04-17,14:58:24.000,107,11076012,12525,0,1744901903,12955.749952940001,137.9535179700033,53393.59147176 2025-04-17,14:58:25.000,107,11076045,12885,0,1744901904,12955.877942829997,137.97466536000138,53393.60544600001 2025-04-17,14:58:26.000,107,11076051,12885,0,1744901905,12955.978987479997,137.99581274999946,53393.661342960004 2025-04-17,14:58:27.000,107,11076042,12605,0,1744901906,12956.100241059998,138.03105840000353,53393.70326568001 2025-04-17,14:58:28.000,107,11076001,12805,0,1744901907,12956.187813089993,138.04515666000225,53393.70326568001 2025-04-17,14:58:29.000,107,11076028,13005,0,1744901908,12956.282121429998,138.10859883000376,53393.76614976 2025-04-17,14:58:30.000,107,11075985,12765,0,1744901909,12956.423583939999,138.10859883000376,53393.801085360006 2025-04-17,14:58:31.000,107,11076004,12525,0,1744901910,12956.531364899995,138.1367953500012,53393.86396944 2025-04-17,14:58:32.000,107,11075975,12885,0,1744901911,12956.652618479995,138.1508936099999,53393.801085360006 2025-04-17,14:58:33.000,107,11076040,12725,0,1744901912,12956.78060836999,138.172040999998,53393.86396944 2025-04-17,14:58:34.000,107,11076025,12845,0,1744901913,12956.874916709996,138.16499186999863,53393.94082776001 2025-04-17,14:58:35.000,107,11076022,12605,0,1744901914,12956.996170289996,138.1367953500012,53393.93384064 2025-04-17,14:58:36.000,107,11076036,12605,0,1744901915,12957.097214939997,138.1508936099999,53394.066595920005 2025-04-17,14:58:37.000,107,11075972,12965,0,1744901916,12957.151105420002,138.11564796000312,53394.01069896001 2025-04-17,14:58:38.000,107,11076027,12685,0,1744901917,12957.272359000002,138.07335317999969,53394.0945444 2025-04-17,14:58:39.000,107,11075993,13245,0,1744901918,12957.346458409993,138.09450056999776,53394.08057016 2025-04-17,14:58:40.000,107,11076052,12845,0,1744901919,12957.407085199993,138.1015497000044,53394.07358304 2025-04-17,14:58:41.000,107,11076021,12725,0,1744901920,12957.434030439988,138.10859883000376,53394.1993512 2025-04-17,14:58:42.000,107,11075989,12925,0,1744901921,12957.474448299989,138.12974622000183,53394.185376960006 2025-04-17,14:58:43.000,107,11075982,12965,0,1744901922,12957.501393539998,138.17909013000462,53394.25524816001 2025-04-17,14:58:44.000,107,11076023,12685,0,1744901923,12957.528338779994,138.18613926000398,53394.234286800005 2025-04-17,14:58:45.000,107,11076010,12805,0,1744901924,12957.521602469998,138.25663056000485,53394.304158000006 2025-04-17,14:58:46.000,107,11076003,12605,0,1744901925,12957.562020329999,138.32712185999844,53394.304158000006 2025-04-17,14:58:47.000,107,11075983,13045,0,1744901926,12957.609174499994,138.41171141999803,53394.332106480004 2025-04-17,14:58:48.000,107,11076012,12445,0,1744901927,12957.61591080999,138.50335011000425,53394.401977680005 2025-04-17,14:58:49.000,107,11075988,12965,0,1744901928,12957.68327391,138.6090870600019,53394.39499056001 2025-04-17,14:58:50.000,107,11076031,12605,0,1744901929,12957.69674652999,138.6936766200015,53394.43691328 2025-04-17,14:58:51.000,107,11076009,12565,0,1744901930,12957.7439007,138.7430205300043,53394.4089648 2025-04-17,14:58:52.000,107,11076011,12845,0,1744901931,12957.750637009995,138.7923644399998,53394.49281024001 2025-04-17,14:58:53.000,107,11076019,12805,0,1744901932,12957.86515428,138.86990487000003,53394.5487072 2025-04-17,14:58:54.000,107,11076040,12845,0,1744901933,12957.83820903999,138.89810139000474,53394.55569432 2025-04-17,14:58:55.000,107,11076041,12845,0,1744901934,12957.96619893,138.92629791000218,53394.5836428 2025-04-17,14:58:56.000,107,11076010,12685,0,1744901935,12957.993144169996,138.94744530000025,53394.62556552 2025-04-17,14:58:57.000,107,11076017,12685,0,1744901936,12958.06724358,139.01793660000112,53394.66050112001 2025-04-17,14:58:58.000,107,11076001,12885,0,1744901937,12958.10766144,139.02498573000048,53394.69543672 2025-04-17,14:58:59.000,107,11075980,12925,0,1744901938,12958.141342989991,139.0672805100039,53394.7233852 2025-04-17,14:59:00.000,107,11075997,12805,0,1744901939,12958.10766144,139.09547703000135,53394.7233852 2025-04-17,14:59:01.000,107,11076011,12285,0,1744901940,12958.181760849991,139.10957529000007,53394.80024352001 2025-04-17,14:59:02.000,107,11076021,12565,0,1744901941,12958.181760849991,139.17301746000157,53394.81421776 2025-04-17,14:59:03.000,107,11075994,12565,0,1744901942,12958.134606679996,139.18006659000093,53394.807230640006 2025-04-17,14:59:04.000,107,11076039,12645,0,1744901943,12958.134606679996,139.24350876000244,53394.7932564 2025-04-17,14:59:05.000,107,11076044,12765,0,1744901944,12958.134606679996,139.25760702000116,53394.835179120004 2025-04-17,14:59:06.000,107,11076031,12645,0,1744901945,12958.168288230001,139.2858035399986,53394.91203744 2025-04-17,14:59:07.000,107,11075978,12845,0,1744901946,12958.188497160001,139.29285266999796,53394.89806320001 2025-04-17,14:59:08.000,107,11076035,12805,0,1744901947,12958.235651329996,139.32809832000203,53394.89107608 2025-04-17,14:59:09.000,107,11075993,13125,0,1744901948,12958.228915020001,139.37039309999818,53394.89806320001 2025-04-17,14:59:10.000,107,11075997,12725,0,1744901949,12958.316487049997,139.39154049000354,53394.974921520006 2025-04-17,14:59:11.000,107,11076034,12525,0,1744901950,12958.356904909997,139.44088439999905,53394.974921520006 2025-04-17,14:59:12.000,107,11076014,13005,0,1744901951,12958.437740629997,139.4620317900044,53395.05876696 2025-04-17,14:59:13.000,107,11075987,12845,0,1744901952,12958.532048970003,139.49022831000184,53395.121651040005 2025-04-17,14:59:14.000,107,11076006,12925,0,1744901953,12958.592675759988,139.51137569999992,53395.1076768 2025-04-17,14:59:15.000,107,11076030,12805,0,1744901954,12958.673511479989,139.56776874000207,53395.08671544 2025-04-17,14:59:16.000,107,11076016,13005,0,1744901955,12958.734138269989,139.56776874000207,53395.09370256001 2025-04-17,14:59:17.000,107,11076000,12605,0,1744901956,12958.801501369999,139.5959652599995,53395.142612400006 2025-04-17,14:59:18.000,107,11075994,12605,0,1744901957,12958.889073399994,139.61006351999822,53395.21947072 2025-04-17,14:59:19.000,107,11075993,12725,0,1744901958,12958.93622756999,139.56776874000207,53395.177548 2025-04-17,14:59:20.000,107,11076006,12685,0,1744901959,12958.98338174,139.56776874000207,53395.23344496001 2025-04-17,14:59:21.000,107,11076028,12885,0,1744901960,12959.04400853,139.58891613000014,53395.29632904 2025-04-17,14:59:22.000,107,11075998,12885,0,1744901961,12959.06421746,139.58186700000078,53395.25440632 2025-04-17,14:59:23.000,107,11076030,12965,0,1744901962,12959.11810793999,139.5607196100027,53395.29632904 2025-04-17,14:59:24.000,107,11076044,12885,0,1744901963,12959.12484425,139.58891613000014,53395.32427752 2025-04-17,14:59:25.000,107,11076051,12445,0,1744901964,12959.14505318,139.58891613000014,53395.408122960005 2025-04-17,14:59:26.000,107,11076031,12805,0,1744901965,12959.14505318,139.58186700000078,53395.37318736 2025-04-17,14:59:27.000,107,11076042,12885,0,1744901966,12959.11810793999,139.60301438999886,53395.289341920005 2025-04-17,14:59:28.000,107,11076001,12845,0,1744901967,12959.151789489995,139.57481787000143,53395.35222600001 2025-04-17,14:59:29.000,107,11076005,12645,0,1744901968,12959.14505318,139.60301438999886,53395.34523888 2025-04-17,14:59:30.000,107,11076021,12765,0,1744901969,12959.14505318,139.62416178000421,53395.37318736 2025-04-17,14:59:31.000,107,11076007,13005,0,1744901970,12959.131580559995,139.61006351999822,53395.38017448001 2025-04-17,14:59:32.000,107,11076022,12885,0,1744901971,12959.14505318,139.65235830000165,53395.39414872 2025-04-17,14:59:33.000,107,11075989,13005,0,1744901972,12959.14505318,139.62416178000421,53395.45004568001 2025-04-17,14:59:34.000,107,11075993,12685,0,1744901973,12959.151789489995,139.63826004000293,53395.44305856 2025-04-17,14:59:35.000,107,11076024,12725,0,1744901974,12959.12484425,139.63826004000293,53395.408122960005 2025-04-17,14:59:36.000,107,11076028,12885,0,1744901975,12959.11810793999,139.61006351999822,53395.46401992 2025-04-17,14:59:37.000,107,11076029,12605,0,1744901976,12959.131580559995,139.532523089998,53395.44305856 2025-04-17,14:59:38.000,107,11075983,12765,0,1744901977,12959.15852579999,139.51842482999928,53395.4919684 2025-04-17,14:59:39.000,107,11076012,12965,0,1744901978,12959.212416279996,139.51842482999928,53395.54786536001 2025-04-17,14:59:40.000,107,11076032,12765,0,1744901979,12959.2258889,139.4972774400012,53395.54087824 2025-04-17,14:59:41.000,107,11076018,12605,0,1744901980,12959.252834139996,139.4972774400012,53395.53389112 2025-04-17,14:59:42.000,107,11076017,12805,0,1744901981,12959.340406169991,139.42678614000033,53395.58280096 2025-04-17,14:59:43.000,107,11076044,12565,0,1744901982,12959.387560340001,139.40563875000225,53395.58280096 2025-04-17,14:59:44.000,107,11076063,13045,0,1744901983,12959.434714509996,139.44088439999905,53395.59677520001 2025-04-17,14:59:45.000,107,11076023,12885,0,1744901984,12959.468396060001,139.42678614000033,53395.5618396 2025-04-17,14:59:46.000,107,11076013,12645,0,1744901985,12959.495341299997,139.37744223000482,53395.575813840005 2025-04-17,14:59:47.000,107,11076009,12845,0,1744901986,12959.535759159997,139.37039309999818,53395.54786536001 2025-04-17,14:59:48.000,107,11076014,12965,0,1744901987,12959.542495469992,139.34219658000075,53395.58978808 2025-04-17,14:59:49.000,107,11076041,12605,0,1744901988,12959.542495469992,139.3351474500014,53395.65267216 2025-04-17,14:59:50.000,107,11076018,12765,0,1744901989,12959.535759159997,139.3351474500014,53395.58978808 2025-04-17,14:59:51.000,107,11076033,12805,0,1744901990,12959.542495469992,139.32809832000203,53395.58978808 2025-04-17,14:59:52.000,107,11076034,12725,0,1744901991,12959.522286539992,139.2858035399986,53395.575813840005 2025-04-17,14:59:53.000,107,11075977,12845,0,1744901992,12959.508813920002,139.25760702000116,53395.6317108 2025-04-17,14:59:54.000,107,11076004,12445,0,1744901993,12959.508813920002,139.22941050000372,53395.56882672001 2025-04-17,14:59:55.000,107,11075997,12685,0,1744901994,12959.508813920002,139.18006659000093,53395.59677520001 2025-04-17,14:59:56.000,107,11076016,12885,0,1744901995,12959.495341299997,139.1518700700035,53395.58978808 2025-04-17,14:59:57.000,107,11076039,12965,0,1744901996,12959.495341299997,139.1025261600007,53395.59677520001 2025-04-17,14:59:58.000,107,11076022,12845,0,1744901997,12959.515550229997,139.02498573000048,53395.624723680005 2025-04-17,14:59:59.000,107,11076038,12965,0,1744901998,12959.475132369997,138.9403961700009,53395.60376232 2025-04-17,15:00:00.000,107,11076024,12525,0,1744901999,12959.515550229997,138.91924878000282,53395.58280096 2025-04-17,15:00:01.000,107,11076039,12565,0,1744902000,12959.562704399992,138.86990487000003,53395.645685040006 2025-04-17,15:00:02.000,107,11075975,12685,0,1744902001,12959.549231780002,138.83465922000323,53395.624723680005 2025-04-17,15:00:03.000,107,11076015,12805,0,1744902002,12959.582913329992,138.8205609600045,53395.61773656001 2025-04-17,15:00:04.000,107,11076032,12605,0,1744902003,12959.603122259992,138.75006966000365,53395.58280096 2025-04-17,15:00:05.000,107,11076035,12965,0,1744902004,12959.630067500002,138.7430205300043,53395.61074944 2025-04-17,15:00:06.000,107,11076040,12605,0,1744902005,12959.663749049992,138.75006966000365,53395.60376232 2025-04-17,15:00:07.000,107,11075990,12565,0,1744902006,12959.670485360002,138.75006966000365,53395.63869792001 2025-04-17,15:00:08.000,107,11076024,12605,0,1744902007,12959.663749049992,138.77121705000172,53395.59677520001 2025-04-17,15:00:09.000,107,11076066,12805,0,1744902008,12959.630067500002,138.7923644399998,53395.6317108 2025-04-17,15:00:10.000,107,11075995,12645,0,1744902009,12959.609858570002,138.80646269999852,53395.58280096 2025-04-17,15:00:11.000,107,11075999,12845,0,1744902010,12959.535759159997,138.7430205300043,53395.65267216 2025-04-17,15:00:12.000,107,11076037,12805,0,1744902011,12959.488604990001,138.757118790003,53395.6317108 2025-04-17,15:00:13.000,107,11076042,12685,0,1744902012,12959.454923439996,138.7289222699983,53395.673633520004 2025-04-17,15:00:14.000,107,11076032,12885,0,1744902013,12959.461659749992,138.7289222699983,53395.61773656001 2025-04-17,15:00:15.000,107,11076032,12765,0,1744902014,12959.454923439996,138.71482400999957,53395.673633520004 2025-04-17,15:00:16.000,107,11076014,12965,0,1744902015,12959.427978200001,138.67957836000278,53395.65965928 2025-04-17,15:00:17.000,107,11075966,12685,0,1744902016,12959.441450819992,138.6443327099987,53395.68760776001 2025-04-17,15:00:18.000,107,11076006,12685,0,1744902017,12959.448187130001,138.63728357999935,53395.645685040006 2025-04-17,15:00:19.000,107,11076030,12805,0,1744902018,12959.461659749992,138.63023445,53395.61074944 2025-04-17,15:00:20.000,107,11076051,12885,0,1744902019,12959.461659749992,138.5949888000032,53395.673633520004 2025-04-17,15:00:21.000,107,11076051,12605,0,1744902020,12959.468396060001,138.5949888000032,53395.63869792001 2025-04-17,15:00:22.000,107,11076078,12725,0,1744902021,12959.461659749992,138.58793967000383,53395.701582 2025-04-17,15:00:23.000,107,11076018,12965,0,1744902022,12959.427978200001,138.58793967000383,53395.65267216 2025-04-17,15:00:24.000,107,11076019,12765,0,1744902023,12959.434714509996,138.6090870600019,53395.61773656001 2025-04-17,15:00:25.000,107,11076037,12685,0,1744902024,12959.407769270001,138.63023445,53395.60376232 2025-04-17,15:00:26.000,107,11076013,13165,0,1744902025,12959.360615099991,138.65138183999807,53395.63869792001 2025-04-17,15:00:27.000,107,11076032,12645,0,1744902026,12959.320197239991,138.68662749000214,53395.61074944 2025-04-17,15:00:28.000,107,11076059,12845,0,1744902027,12959.273043069996,138.71482400999957,53395.5618396 2025-04-17,15:00:29.000,107,11076014,12965,0,1744902028,12959.25957044999,138.7430205300043,53395.55485248 2025-04-17,15:00:30.000,107,11076069,12325,0,1744902029,12959.212416279996,138.757118790003,53395.55485248 2025-04-17,15:00:31.000,107,11076059,12605,0,1744902030,12959.20567997,138.77121705000172,53395.575813840005 2025-04-17,15:00:32.000,107,11076025,12525,0,1744902031,12959.13831686999,138.78531531000044,53395.49895552001 2025-04-17,15:00:33.000,107,11076009,12645,0,1744902032,12959.131580559995,138.757118790003,53395.55485248 2025-04-17,15:00:34.000,107,11076029,13045,0,1744902033,12959.12484425,138.77121705000172,53395.56882672001 2025-04-17,15:00:35.000,107,11076058,12725,0,1744902034,12959.09789900999,138.757118790003,53395.54087824 2025-04-17,15:00:36.000,107,11076047,12605,0,1744902035,12959.07769007999,138.70777488000022,53395.54786536001 2025-04-17,15:00:37.000,107,11076059,12485,0,1744902036,12959.03727221999,138.70072575000086,53395.54087824 2025-04-17,15:00:38.000,107,11076014,12725,0,1744902037,12959.0237996,138.6584309700047,53395.54786536001 2025-04-17,15:00:39.000,107,11076026,12965,0,1744902038,12959.0237996,138.62318532000063,53395.54786536001 2025-04-17,15:00:40.000,107,11076050,12845,0,1744902039,12958.969909119995,138.58089054000448,53395.51292976 2025-04-17,15:00:41.000,107,11075995,12685,0,1744902040,12958.990118049995,138.55269401999976,53395.505942640004 2025-04-17,15:00:42.000,107,11075996,12725,0,1744902041,12958.909282329994,138.4963009800049,53395.4919684 2025-04-17,15:00:43.000,107,11076003,12445,0,1744902042,12958.85539184999,138.4963009800049,53395.51991688001 2025-04-17,15:00:44.000,107,11076002,12565,0,1744902043,12958.868864469994,138.4469570700021,53395.51991688001 2025-04-17,15:00:45.000,107,11076059,12765,0,1744902044,12958.828446609994,138.43990794000274,53395.47100704001 2025-04-17,15:00:46.000,107,11076065,12605,0,1744902045,12958.794765059989,138.41876055000466,53395.4919684 2025-04-17,15:00:47.000,107,11075999,13045,0,1744902046,12958.740874579998,138.39056402999995,53395.51292976 2025-04-17,15:00:48.000,107,11076036,12965,0,1744902047,12958.693720409989,138.40466228999867,53395.42908432001 2025-04-17,15:00:49.000,107,11076033,12885,0,1744902048,12958.707193029994,138.3482692500038,53395.457032800005 2025-04-17,15:00:50.000,107,11075999,12685,0,1744902049,12958.680247789998,138.39056402999995,53395.457032800005 2025-04-17,15:00:51.000,107,11076036,12965,0,1744902050,12958.660038859998,138.3482692500038,53395.45004568001 2025-04-17,15:00:52.000,107,11075961,12725,0,1744902051,12958.653302549988,138.3482692500038,53395.43607144 2025-04-17,15:00:53.000,107,11076036,12965,0,1744902052,12958.646566239993,138.32007272999908,53395.42908432001 2025-04-17,15:00:54.000,107,11076065,12605,0,1744902053,12958.673511479989,138.30597447000036,53395.359213120006 2025-04-17,15:00:55.000,107,11076028,12805,0,1744902054,12958.633093619988,138.3341709899978,53395.40113584001 2025-04-17,15:00:56.000,107,11076062,12845,0,1744902055,12958.619620999998,138.31302359999972,53395.40113584001 2025-04-17,15:00:57.000,107,11076001,12965,0,1744902056,12958.612884689988,138.31302359999972,53395.39414872 2025-04-17,15:00:58.000,107,11076058,12805,0,1744902057,12958.558994209998,138.298925340001,53395.39414872 2025-04-17,15:00:59.000,107,11076017,12845,0,1744902058,12958.518576349998,138.32712185999844,53395.37318736 2025-04-17,15:01:00.000,107,11076025,12525,0,1744902059,12958.471422180002,138.298925340001,53395.3871616 2025-04-17,15:01:01.000,107,11076000,12965,0,1744902060,12958.410795390002,138.31302359999972,53395.4220972 2025-04-17,15:01:02.000,107,11076039,12805,0,1744902061,12958.329959670002,138.32007272999908,53395.40113584001 2025-04-17,15:01:03.000,107,11076032,12885,0,1744902062,12958.249123950001,138.36941664000187,53395.42908432001 2025-04-17,15:01:04.000,107,11076035,12845,0,1744902063,12958.134606679996,138.31302359999972,53395.36620024 2025-04-17,15:01:05.000,107,11076036,12685,0,1744902064,12958.060507269991,138.40466228999867,53395.41511008 2025-04-17,15:01:06.000,107,11076019,12845,0,1744902065,12957.972935239995,138.37646577000123,53395.359213120006 2025-04-17,15:01:07.000,107,11076042,12965,0,1744902066,12957.892099519995,138.42580968000402,53395.43607144 2025-04-17,15:01:08.000,107,11076042,12805,0,1744902067,12957.79779117999,138.4822027199989,53395.41511008 2025-04-17,15:01:09.000,107,11076030,12765,0,1744902068,12957.73716438999,138.4469570700021,53395.35222600001 2025-04-17,15:01:10.000,107,11076031,12725,0,1744902069,12957.663064979999,138.52449750000233,53395.39414872 2025-04-17,15:01:11.000,107,11076051,12925,0,1744902070,12957.582229259999,138.56679227999848,53395.32427752 2025-04-17,15:01:12.000,107,11076037,12765,0,1744902071,12957.548547709994,138.60203793000255,53395.338251760004 2025-04-17,15:01:13.000,107,11076056,12725,0,1744902072,12957.481184609998,138.63728357999935,53395.32427752 2025-04-17,15:01:14.000,107,11075992,12685,0,1744902073,12957.460975679998,138.67252923000342,53395.289341920005 2025-04-17,15:01:15.000,107,11076038,13125,0,1744902074,12957.366667339993,138.75006966000365,53395.289341920005 2025-04-17,15:01:16.000,107,11076092,12605,0,1744902075,12957.299304239998,138.75006966000365,53395.26838056 2025-04-17,15:01:17.000,107,11076002,12805,0,1744902076,12957.252150070002,138.80646269999852,53395.240432080005 2025-04-17,15:01:18.000,107,11076086,12685,0,1744902077,12957.238677449997,138.8558066100013,53395.240432080005 2025-04-17,15:01:19.000,107,11076004,12805,0,1744902078,12957.198259589997,138.91924878000282,53395.22645784 2025-04-17,15:01:20.000,107,11075980,12685,0,1744902079,12957.144369109992,138.94744530000025,53395.26838056 2025-04-17,15:01:21.000,107,11076013,12685,0,1744902080,12957.050060770001,138.96859268999833,53395.25440632 2025-04-17,15:01:22.000,107,11075998,12605,0,1744902081,12957.023115529992,139.05318224999792,53395.28235480001 2025-04-17,15:01:23.000,107,11075958,13005,0,1744902082,12956.949016120001,139.10957529000007,53395.23344496001 2025-04-17,15:01:24.000,107,11076004,12845,0,1744902083,12956.8681804,139.1871157200003,53395.21947072 2025-04-17,15:01:25.000,107,11076005,12685,0,1744902084,12956.773872059995,139.23645963000308,53395.19850936 2025-04-17,15:01:26.000,107,11076056,12885,0,1744902085,12956.72671789,139.30695093000395,53395.19850936 2025-04-17,15:01:27.000,107,11075973,12965,0,1744902086,12956.65935478999,139.37039309999818,53395.18453512001 2025-04-17,15:01:28.000,107,11076033,12765,0,1744902087,12956.57851906999,139.40563875000225,53395.177548 2025-04-17,15:01:29.000,107,11076048,12685,0,1744902088,12956.511155969994,139.44088439999905,53395.16357376001 2025-04-17,15:01:30.000,107,11076024,12645,0,1744902089,12956.43705655999,139.4972774400012,53395.13562528001 2025-04-17,15:01:31.000,107,11076017,12605,0,1744902090,12956.383166079999,139.4972774400012,53395.11466392001 2025-04-17,15:01:32.000,107,11076044,12885,0,1744902091,12956.349484529994,139.51842482999928,53395.170560880004 2025-04-17,15:01:33.000,107,11076008,12805,0,1744902092,12956.295594049989,139.53957222000463,53395.15658664 2025-04-17,15:01:34.000,107,11076033,12725,0,1744902093,12956.181076779998,139.56776874000207,53395.072741200005 2025-04-17,15:01:35.000,107,11076020,12965,0,1744902094,12956.187813089993,139.62416178000421,53395.072741200005 2025-04-17,15:01:36.000,107,11076032,12725,0,1744902095,12956.127186299993,139.6453091700023,53395.08671544 2025-04-17,15:01:37.000,107,11076105,13085,0,1744902096,12956.073295820002,139.61711265000486,53395.05876696 2025-04-17,15:01:38.000,107,11076030,12685,0,1744902097,12956.019405339997,139.6453091700023,53395.072741200005 2025-04-17,15:01:39.000,107,11076072,12525,0,1744902098,12955.965514859992,139.71580047000316,53395.05177984 2025-04-17,15:01:40.000,107,11075945,12925,0,1744902099,12955.864470209992,139.78629177000403,53394.98889576 2025-04-17,15:01:41.000,107,11075981,12805,0,1744902100,12955.797107109996,139.8074391600021,53394.96094728 2025-04-17,15:01:42.000,107,11075991,12845,0,1744902101,12955.756689249996,139.89907785000105,53395.002870000004 2025-04-17,15:01:43.000,107,11076046,12805,0,1744902102,12955.68932615,139.92727436999849,53394.953960160004 2025-04-17,15:01:44.000,107,11076008,13005,0,1744902103,12955.60849043,140.03301132000342,53394.91902456 2025-04-17,15:01:45.000,107,11076011,12565,0,1744902104,12955.554599949995,140.0894043599983,53394.905050320005 2025-04-17,15:01:46.000,107,11076056,12765,0,1744902105,12955.52091839999,140.18104305000452,53394.905050320005 2025-04-17,15:01:47.000,107,11075980,12645,0,1744902106,12955.48050053999,140.21628870000131,53394.82819200001 2025-04-17,15:01:48.000,107,11076060,12645,0,1744902107,12955.46029160999,140.24448521999875,53394.84915336001 2025-04-17,15:01:49.000,107,11076026,12805,0,1744902108,12955.392928509995,140.30792739000026,53394.84216624 2025-04-17,15:01:50.000,107,11076040,12805,0,1744902109,12955.312092789994,140.3502221700037,53394.76530792 2025-04-17,15:01:51.000,107,11076028,12565,0,1744902110,12955.30535648,140.3995660799992,53394.80024352001 2025-04-17,15:01:52.000,107,11076078,12645,0,1744902111,12955.27841123999,140.45595912000135,53394.7932564 2025-04-17,15:01:53.000,107,11075995,12925,0,1744902112,12955.231257069994,140.5123521600035,53394.77928216001 2025-04-17,15:01:54.000,107,11076018,12765,0,1744902113,12955.19757551999,140.5475978100003,53394.737359440005 2025-04-17,15:01:55.000,107,11076014,12525,0,1744902114,12955.130212419994,140.58989259000373,53394.73037232001 2025-04-17,15:01:56.000,107,11075976,13045,0,1744902115,12955.089794559994,140.63923649999924,53394.70242384 2025-04-17,15:01:57.000,107,11076047,12725,0,1744902116,12955.062849319998,140.6462856299986,53394.67447536 2025-04-17,15:01:58.000,107,11076025,12725,0,1744902117,12955.022431459998,140.66743302000395,53394.66050112001 2025-04-17,15:01:59.000,107,11075990,12605,0,1744902118,12954.968540979993,140.70267867000075,53394.66050112001 2025-04-17,15:02:00.000,107,11075995,12685,0,1744902119,12954.894441570003,140.7308751899982,53394.653514 2025-04-17,15:02:01.000,107,11075999,12605,0,1744902120,12954.880968949998,140.73792432000482,53394.60460416 2025-04-17,15:02:02.000,107,11076042,12565,0,1744902121,12954.840551089997,140.77316997000162,53394.60460416 2025-04-17,15:02:03.000,107,11076000,12805,0,1744902122,12954.806869539992,140.8225138800044,53394.5836428 2025-04-17,15:02:04.000,107,11076016,12765,0,1744902123,12954.773187990002,140.82956301000377,53394.50678448 2025-04-17,15:02:05.000,107,11075986,12805,0,1744902124,12954.752979060002,140.907103440004,53394.52774584 2025-04-17,15:02:06.000,107,11076024,12925,0,1744902125,12954.705824889992,140.91415257000335,53394.450887520004 2025-04-17,15:02:07.000,107,11076054,12805,0,1744902126,12954.678879649997,140.92825083000207,53394.50678448 2025-04-17,15:02:08.000,107,11076028,12685,0,1744902127,12954.685615959992,140.97759474000486,53394.478836 2025-04-17,15:02:09.000,107,11076013,12765,0,1744902128,12954.651934410002,141.0410369099991,53394.45787464 2025-04-17,15:02:10.000,107,11076018,12725,0,1744902129,12954.665407029992,141.06218430000445,53394.38800344 2025-04-17,15:02:11.000,107,11075977,12765,0,1744902130,12954.699088579997,141.07628256000316,53394.34608072001 2025-04-17,15:02:12.000,107,11075999,12645,0,1744902131,12954.746242749992,141.1679212500021,53394.36005496 2025-04-17,15:02:13.000,107,11076030,12885,0,1744902132,12954.786660609992,141.2031668999989,53394.353067840006 2025-04-17,15:02:14.000,107,11076014,12605,0,1744902133,12954.840551089997,141.23841255000298,53394.332106480004 2025-04-17,15:02:15.000,107,11075991,12645,0,1744902134,12954.887705259993,141.25955994000105,53394.283196640004 2025-04-17,15:02:16.000,107,11075966,12645,0,1744902135,12954.968540979993,141.2877564599985,53394.31813224 2025-04-17,15:02:17.000,107,11076037,12605,0,1744902136,12955.002222529998,141.32300211000256,53394.2692224 2025-04-17,15:02:18.000,107,11075997,12725,0,1744902137,12955.042640389998,141.33005124000192,53394.24127392 2025-04-17,15:02:19.000,107,11076025,12765,0,1744902138,12955.089794559994,141.37234601999808,53394.26223528 2025-04-17,15:02:20.000,107,11075992,12885,0,1744902139,12955.083058249998,141.38644428000407,53394.1993512 2025-04-17,15:02:21.000,107,11075972,13125,0,1744902140,12955.130212419994,141.39349341000343,53394.17838984001 2025-04-17,15:02:22.000,107,11076029,12725,0,1744902141,12955.110003489994,141.38644428000407,53394.17838984001 2025-04-17,15:02:23.000,107,11076018,13045,0,1744902142,12955.136948729989,141.3793951500047,53394.17838984001 2025-04-17,15:02:24.000,107,11076003,12885,0,1744902143,12955.123476109999,141.39349341000343,53394.19236408 2025-04-17,15:02:25.000,107,11076019,12685,0,1744902144,12955.116739799989,141.3793951500047,53394.10851864001 2025-04-17,15:02:26.000,107,11075998,12885,0,1744902145,12955.136948729989,141.40759167000215,53394.164415600004 2025-04-17,15:02:27.000,107,11076030,12725,0,1744902146,12955.103267179999,141.4146408000015,53394.15742848001 2025-04-17,15:02:28.000,107,11076005,13005,0,1744902147,12955.083058249998,141.43578818999958,53394.19236408 2025-04-17,15:02:29.000,107,11076055,12725,0,1744902148,12955.116739799989,141.43578818999958,53394.19236408 2025-04-17,15:02:30.000,107,11076001,12645,0,1744902149,12955.089794559994,141.4498864499983,53394.15742848001 2025-04-17,15:02:31.000,107,11076038,12805,0,1744902150,12955.130212419994,141.4639847100043,53394.164415600004 2025-04-17,15:02:32.000,107,11076032,12605,0,1744902151,12955.123476109999,141.45693557999766,53394.15742848001 2025-04-17,15:02:33.000,107,11076014,12605,0,1744902152,12955.103267179999,141.47808297000302,53394.14345424 2025-04-17,15:02:34.000,107,11075976,12885,0,1744902153,12955.083058249998,141.45693557999766,53394.15044136 2025-04-17,15:02:35.000,107,11075992,13085,0,1744902154,12955.136948729989,141.47808297000302,53394.136467120006 2025-04-17,15:02:36.000,107,11075975,12885,0,1744902155,12955.130212419994,141.5133286199998,53394.10153152 2025-04-17,15:02:37.000,107,11076085,13285,0,1744902156,12955.116739799989,141.47808297000302,53394.08057016 2025-04-17,15:02:38.000,107,11076007,12605,0,1744902157,12955.136948729989,141.4639847100043,53394.03864744001 2025-04-17,15:02:39.000,107,11076013,12605,0,1744902158,12955.17736658999,141.47808297000302,53394.066595920005 2025-04-17,15:02:40.000,107,11076024,12805,0,1744902159,12955.19757551999,141.49218123000173,53393.996724720004 2025-04-17,15:02:41.000,107,11075985,12925,0,1744902160,12955.25820230999,141.4639847100043,53394.05262168 2025-04-17,15:02:42.000,107,11076014,12805,0,1744902161,12955.271674929994,141.48513210000237,53393.98973760001 2025-04-17,15:02:43.000,107,11075961,12845,0,1744902162,12955.32556541,141.50627949000045,53393.97576336 2025-04-17,15:02:44.000,107,11075992,13125,0,1744902163,12955.352510649995,141.50627949000045,53393.968776240006 2025-04-17,15:02:45.000,107,11076009,12845,0,1744902164,12955.44681899,141.54152514000452,53393.92685352 2025-04-17,15:02:46.000,107,11076002,12805,0,1744902165,12955.54112732999,141.55562340000324,53393.996724720004 2025-04-17,15:02:47.000,107,11076016,12645,0,1744902166,12955.62196304999,141.63316383000347,53393.94082776001 2025-04-17,15:02:48.000,107,11076025,12645,0,1744902167,12955.64890829,141.6472620900022,53393.97576336 2025-04-17,15:02:49.000,107,11076043,12645,0,1744902168,12955.743216629991,141.7107042600037,53393.96178912001 2025-04-17,15:02:50.000,107,11075996,12725,0,1744902169,12955.783634489992,141.73890078000113,53393.954802 2025-04-17,15:02:51.000,107,11075996,12685,0,1744902170,12955.837524969997,141.73185165000177,53393.98275048 2025-04-17,15:02:52.000,107,11076051,12845,0,1744902171,12955.810579730001,141.80234295000264,53393.93384064 2025-04-17,15:02:53.000,107,11076017,12685,0,1744902172,12955.803843419992,141.86578512000415,53393.96178912001 2025-04-17,15:02:54.000,107,11076023,12965,0,1744902173,12955.837524969997,141.89398164000158,53394.017686080006 2025-04-17,15:02:55.000,107,11076038,12925,0,1744902174,12955.877942829997,141.93627641999774,53393.94082776001 2025-04-17,15:03:06.000,107,11076025,12605,0,1744902185,12955.999196409997,142.23233987999993,53393.87095656001 2025-04-17,15:03:07.000,107,11075977,12765,0,1744902186,12956.026141649992,142.267585530004,53393.84300808001 2025-04-17,15:03:08.000,107,11076004,12725,0,1744902187,12956.039614269997,142.28873292000208,53393.87794368 2025-04-17,15:03:09.000,107,11075979,12965,0,1744902188,12956.080032129998,142.35922422000294,53393.83602096 2025-04-17,15:03:10.000,107,11076069,12685,0,1744902189,12956.100241059998,142.33807683000487,53393.86396944 2025-04-17,15:03:11.000,107,11076022,12965,0,1744902190,12956.147395229993,142.40856812999846,53393.8849308 2025-04-17,15:03:12.000,107,11075993,12765,0,1744902191,12956.187813089993,142.4297155200038,53393.83602096 2025-04-17,15:03:13.000,107,11075998,12605,0,1744902192,12956.194549399988,142.48610855999868,53393.83602096 2025-04-17,15:03:14.000,107,11076001,12725,0,1744902193,12956.261912499998,142.48610855999868,53393.82204672001 2025-04-17,15:03:15.000,107,11076070,12525,0,1744902194,12956.329275599994,142.53545247000147,53393.87794368 2025-04-17,15:03:16.000,107,11075988,12845,0,1744902195,12956.309066669994,142.57069811999827,53393.87794368 2025-04-17,15:03:17.000,107,11075996,12885,0,1744902196,12956.349484529994,142.60594377000234,53393.89191792001 2025-04-17,15:03:18.000,107,11076051,12805,0,1744902197,12956.342748219999,142.64118941999914,53393.87794368 2025-04-17,15:03:19.000,107,11075974,12605,0,1744902198,12956.362957149999,142.65528767999785,53393.91986640001 2025-04-17,15:03:20.000,107,11075983,12685,0,1744902199,12956.376429769989,142.69053333000193,53393.85698232 2025-04-17,15:03:21.000,107,11075987,12885,0,1744902200,12956.349484529994,142.74692637000408,53393.91287928 2025-04-17,15:03:22.000,107,11075996,12845,0,1744902201,12956.349484529994,142.80331940999895,53393.89191792001 2025-04-17,15:03:23.000,107,11076008,12845,0,1744902202,12956.356220839989,142.80331940999895,53393.8849308 2025-04-17,15:03:24.000,107,11075983,12925,0,1744902203,12956.362957149999,142.8949580999979,53393.8849308 2025-04-17,15:03:25.000,107,11076024,12645,0,1744902204,12956.362957149999,142.9090563600039,53393.93384064 2025-04-17,15:03:26.000,107,11076031,12845,0,1744902205,12956.356220839989,142.96544939999876,53393.91986640001 2025-04-17,15:03:27.000,107,11076013,12565,0,1744902206,12956.349484529994,143.01479331000155,53393.91287928 2025-04-17,15:03:28.000,107,11076047,12845,0,1744902207,12956.362957149999,143.042989829999,53393.91986640001 2025-04-17,15:03:29.000,107,11076010,12645,0,1744902208,12956.342748219999,143.07823548000306,53393.94082776001 2025-04-17,15:03:30.000,107,11076048,12765,0,1744902209,12956.389902389994,143.1064320000005,53393.954802 2025-04-17,15:03:31.000,107,11075957,12725,0,1744902210,12956.423583939999,143.12757938999857,53394.017686080006 2025-04-17,15:03:32.000,107,11075978,12885,0,1744902211,12956.423583939999,143.16282504000264,53394.00371184 2025-04-17,15:03:33.000,107,11076001,12445,0,1744902212,12956.423583939999,143.17692330000136,53393.96178912001 2025-04-17,15:03:34.000,107,11076007,12925,0,1744902213,12956.50441966,143.14872678000393,53393.93384064 2025-04-17,15:03:35.000,107,11076036,12725,0,1744902214,12956.54483752,143.13462851999793,53394.04563456 2025-04-17,15:03:36.000,107,11076024,13045,0,1744902215,12956.54483752,143.14872678000393,53394.05262168 2025-04-17,15:03:37.000,107,11076017,12685,0,1744902216,12956.612200619995,143.14167765000457,53394.05960880001 2025-04-17,15:03:38.000,107,11076021,12565,0,1744902217,12956.59872799999,143.14167765000457,53394.05262168 2025-04-17,15:03:39.000,107,11076051,12645,0,1744902218,12956.59872799999,143.12757938999857,53394.08755728001 2025-04-17,15:03:40.000,107,11076027,13005,0,1744902219,12956.62567324,143.1205302599992,53394.12249288 2025-04-17,15:03:41.000,107,11076033,12925,0,1744902220,12956.60546431,143.09233374000178,53394.164415600004 2025-04-17,15:03:42.000,107,11076053,12765,0,1744902221,12956.60546431,143.11348112999985,53394.115505760004 2025-04-17,15:03:43.000,107,11076022,12445,0,1744902222,12956.60546431,143.15577591000329,53394.136467120006 2025-04-17,15:03:44.000,107,11076028,12565,0,1744902223,12956.57851906999,143.13462851999793,53394.15742848001 2025-04-17,15:03:45.000,107,11076052,12805,0,1744902224,12956.54483752,143.12757938999857,53394.22031256 2025-04-17,15:03:46.000,107,11076062,12925,0,1744902225,12956.531364899995,143.13462851999793,53394.17140272 2025-04-17,15:03:47.000,107,11075986,13005,0,1744902226,12956.51789227999,143.09938287000114,53394.17140272 2025-04-17,15:03:48.000,107,11076058,12765,0,1744902227,12956.470738109994,143.08528461000242,53394.185376960006 2025-04-17,15:03:49.000,107,11075971,13005,0,1744902228,12956.430320249994,143.07823548000306,53394.22031256 2025-04-17,15:03:50.000,107,11076038,12605,0,1744902229,12956.430320249994,143.0218424400009,53394.24826104 2025-04-17,15:03:51.000,107,11076045,12925,0,1744902230,12956.369693459994,143.0570880899977,53394.29717088001 2025-04-17,15:03:52.000,107,11076024,12685,0,1744902231,12956.302330359998,143.0570880899977,53394.31114512 2025-04-17,15:03:53.000,107,11076009,13045,0,1744902232,12956.221494639998,143.0570880899977,53394.283196640004 2025-04-17,15:03:54.000,107,11076057,12485,0,1744902233,12956.181076779998,143.0711863500037,53394.25524816001 2025-04-17,15:03:55.000,107,11076023,13125,0,1744902234,12956.127186299993,143.0711863500037,53394.332106480004 2025-04-17,15:03:56.000,107,11076046,12845,0,1744902235,12956.046350579993,143.06413722000434,53394.29018376 2025-04-17,15:03:57.000,107,11075985,12605,0,1744902236,12955.965514859992,143.0218424400009,53394.3390936 2025-04-17,15:03:58.000,107,11076015,12845,0,1744902237,12955.911624380002,142.97954766000476,53394.283196640004 2025-04-17,15:03:59.000,107,11076035,13205,0,1744902238,12955.797107109996,142.97954766000476,53394.283196640004 2025-04-17,15:04:00.000,107,11076008,12645,0,1744902239,12955.749952940001,142.8949580999979,53394.25524816001 2025-04-17,15:04:01.000,107,11076035,12925,0,1744902240,12955.66911722,142.8597124500011,53394.29717088001 2025-04-17,15:04:02.000,107,11075995,12805,0,1744902241,12955.595017809996,142.81741766999767,53394.27620952001 2025-04-17,15:04:03.000,107,11076056,12965,0,1744902242,12955.534391019995,142.76807376000215,53394.2692224 2025-04-17,15:04:04.000,107,11076045,12685,0,1744902243,12955.46702792,142.68348420000257,53394.31813224 2025-04-17,15:04:05.000,107,11076053,12565,0,1744902244,12955.3861922,142.66938594000385,53394.32511936001 2025-04-17,15:04:06.000,107,11076048,12805,0,1744902245,12955.332301719995,142.58479638000426,53394.332106480004 2025-04-17,15:04:07.000,107,11076040,12445,0,1744902246,12955.224520759999,142.54250160000083,53394.29018376 2025-04-17,15:04:08.000,107,11076039,12605,0,1744902247,12955.190839209994,142.49315768999804,53394.32511936001 2025-04-17,15:04:09.000,107,11076034,12645,0,1744902248,12955.103267179999,142.39446986999974,53394.332106480004 2025-04-17,15:04:10.000,107,11076050,12725,0,1744902249,12955.029167769993,142.34512596000422,53394.353067840006 2025-04-17,15:04:11.000,107,11076021,12805,0,1744902250,12954.928123119993,142.28873292000208,53394.29018376 2025-04-17,15:04:12.000,107,11075978,12685,0,1744902251,12954.840551089997,142.253487269998,53394.39499056001 2025-04-17,15:04:13.000,107,11076014,12725,0,1744902252,12954.739506439997,142.16889770999842,53394.3390936 2025-04-17,15:04:14.000,107,11075990,12765,0,1744902253,12954.665407029992,142.07020989000011,53394.3390936 2025-04-17,15:04:15.000,107,11076055,12685,0,1744902254,12954.544153449991,142.01381684999797,53394.332106480004 2025-04-17,15:04:16.000,107,11076028,12645,0,1744902255,12954.476790349996,141.92217815999902,53394.31114512 2025-04-17,15:04:17.000,107,11076021,12525,0,1744902256,12954.36227307999,141.8446377299988,53394.34608072001 2025-04-17,15:04:18.000,107,11076038,12685,0,1744902257,12954.32185521999,141.70365513000434,53394.304158000006 2025-04-17,15:04:19.000,107,11076000,12645,0,1744902258,12954.274701049995,141.6613603500009,53394.31114512 2025-04-17,15:04:20.000,107,11076031,12925,0,1744902259,12954.193865329995,141.59086905000004,53394.283196640004 2025-04-17,15:04:21.000,107,11076037,12685,0,1744902260,12954.11976591999,141.49218123000173,53394.27620952001 2025-04-17,15:04:22.000,107,11075988,12645,0,1744902261,12954.06587544,141.44283731999894,53394.25524816001 2025-04-17,15:04:23.000,107,11076053,12805,0,1744902262,12954.06587544,141.36529688999872,53394.25524816001 2025-04-17,15:04:24.000,107,11076051,12805,0,1744902263,12953.97830340999,141.30185472000448,53394.22031256 2025-04-17,15:04:25.000,107,11076051,12605,0,1744902264,12953.944621859999,141.30890385000384,53394.1993512 2025-04-17,15:04:26.000,107,11076039,12965,0,1744902265,12953.877258759989,141.23841255000298,53394.15742848001 2025-04-17,15:04:27.000,107,11075984,12885,0,1744902266,12953.823368279998,141.1890686400002,53394.17140272 2025-04-17,15:04:28.000,107,11076023,12925,0,1744902267,12953.749268869993,141.1538229900034,53394.14345424 2025-04-17,15:04:29.000,107,11076032,12965,0,1744902268,12953.661696839998,141.13267559999804,53394.08755728001 2025-04-17,15:04:30.000,107,11075994,12885,0,1744902269,12953.614542670002,141.08333169000252,53394.04563456 2025-04-17,15:04:31.000,107,11076024,13005,0,1744902270,12953.526970639992,141.0551351699978,53394.066595920005 2025-04-17,15:04:32.000,107,11075971,12765,0,1744902271,12953.459607539997,141.01284039000166,53394.05262168 2025-04-17,15:04:33.000,107,11076077,12805,0,1744902272,12953.378771819996,140.97054560999823,53394.0945444 2025-04-17,15:04:34.000,107,11076018,12565,0,1744902273,12953.25078193,140.98464387000422,53394.05960880001 2025-04-17,15:04:35.000,107,11075992,12565,0,1744902274,12953.18341882999,140.9564473499995,53394.03166032 2025-04-17,15:04:36.000,107,11075996,12965,0,1744902275,12953.14300096999,140.90005431000463,53394.0246732 2025-04-17,15:04:37.000,107,11076009,12645,0,1744902276,12953.015011079995,140.85071040000184,53394.017686080006 2025-04-17,15:04:38.000,107,11076046,12845,0,1744902277,12953.02174738999,140.8577595300012,53393.996724720004 2025-04-17,15:04:39.000,107,11076010,12805,0,1744902278,12952.98132952999,140.8084156199984,53393.98275048 2025-04-17,15:04:40.000,107,11076016,12925,0,1744902279,12952.934175359995,140.76612084000226,53393.954802 2025-04-17,15:04:41.000,107,11076070,12725,0,1744902280,12952.90049380999,140.76612084000226,53393.96178912001 2025-04-17,15:04:42.000,107,11075972,12765,0,1744902281,12952.88702119,140.7590717100029,53393.90589216 2025-04-17,15:04:43.000,107,11076011,12805,0,1744902282,12952.83986701999,140.72382605999883,53393.89191792001 2025-04-17,15:04:44.000,107,11076006,12965,0,1744902283,12952.83986701999,140.74497345000418,53393.93384064 2025-04-17,15:04:45.000,107,11075999,12765,0,1744902284,12952.853339639994,140.70267867000075,53393.93384064 2025-04-17,15:04:46.000,107,11076028,12885,0,1744902285,12952.84660333,140.6744821500033,53393.94082776001 2025-04-17,15:04:47.000,107,11075995,12765,0,1744902286,12952.79944915999,140.6462856299986,53393.84300808001 2025-04-17,15:04:48.000,107,11076060,12645,0,1744902287,12952.83986701999,140.6110399800018,53393.90589216 2025-04-17,15:04:49.000,107,11076045,12645,0,1744902288,12952.8263944,140.56874519999838,53393.849995200006 2025-04-17,15:04:50.000,107,11075988,12765,0,1744902289,12952.83986701999,140.55464693999966,53393.829033840004 2025-04-17,15:04:51.000,107,11075999,12645,0,1744902290,12952.83986701999,140.5123521600035,53393.79409824001 2025-04-17,15:04:52.000,107,11076016,12765,0,1744902291,12952.86681226,140.4841556399988,53393.77313688001 2025-04-17,15:04:53.000,107,11075981,12765,0,1744902292,12952.86681226,140.43481173000328,53393.7451884 2025-04-17,15:04:54.000,107,11076011,12805,0,1744902293,12952.893757499995,140.37841869000113,53393.72422704001 2025-04-17,15:04:55.000,107,11075979,12645,0,1744902294,12952.873548569994,140.37841869000113,53393.76614976 2025-04-17,15:04:56.000,107,11075995,12605,0,1744902295,12952.893757499995,140.30792739000026,53393.72422704001 2025-04-17,15:04:57.000,107,11075975,12525,0,1744902296,12952.934175359995,140.27268174000346,53393.72422704001 2025-04-17,15:04:58.000,107,11076014,12645,0,1744902297,12952.934175359995,140.22333783000067,53393.70326568001 2025-04-17,15:04:59.000,107,11076012,12965,0,1744902298,12952.96112059999,140.1528465299998,53393.70326568001 2025-04-17,15:05:00.000,107,11075943,12845,0,1744902299,12952.974593219995,140.1035026200043,53393.661342960004 2025-04-17,15:05:01.000,107,11076012,12725,0,1744902300,12953.015011079995,140.04710958000214,53393.72422704001 2025-04-17,15:05:02.000,107,11076020,12485,0,1744902301,12953.035220009995,139.99071654,53393.75217552001 2025-04-17,15:05:03.000,107,11076025,13125,0,1744902302,12953.06216524999,139.94137263000448,53393.69627856 2025-04-17,15:05:04.000,107,11075998,12565,0,1744902303,12953.0284837,139.9061269800004,53393.67531720001 2025-04-17,15:05:05.000,107,11076057,12565,0,1744902304,12953.08911049,139.82858655000018,53393.72422704001 2025-04-17,15:05:06.000,107,11075977,12765,0,1744902305,12953.055428939995,139.76514437999867,53393.682304320006 2025-04-17,15:05:07.000,107,11076066,12925,0,1744902306,12953.055428939995,139.6805548199991,53393.65435584001 2025-04-17,15:05:08.000,107,11076006,12685,0,1744902307,12953.04195631999,139.65235830000165,53393.682304320006 2025-04-17,15:05:09.000,107,11075985,12845,0,1744902308,12952.98132952999,139.58186700000078,53393.67531720001 2025-04-17,15:05:10.000,107,11075971,12885,0,1744902309,12953.04195631999,139.55367048000335,53393.64736872 2025-04-17,15:05:11.000,107,11076023,12885,0,1744902310,12952.96785691,139.47613005000312,53393.5705104 2025-04-17,15:05:12.000,107,11075972,12765,0,1744902311,12952.94764798,139.41973701000097,53393.65435584001 2025-04-17,15:05:13.000,107,11076022,13005,0,1744902312,12952.92070273999,139.38449136000418,53393.59147176 2025-04-17,15:05:14.000,107,11075963,12685,0,1744902313,12952.913966429995,139.38449136000418,53393.67531720001 2025-04-17,15:05:15.000,107,11076014,12605,0,1744902314,12952.90723012,139.34219658000075,53393.62640736001 2025-04-17,15:05:16.000,107,11076038,13005,0,1744902315,12952.86007594999,139.2999018000046,53393.612433120004 2025-04-17,15:05:17.000,107,11076014,12765,0,1744902316,12952.873548569994,139.26465615000052,53393.62640736001 2025-04-17,15:05:18.000,107,11076033,12725,0,1744902317,12952.81965808999,139.25760702000116,53393.64736872 2025-04-17,15:05:19.000,107,11076024,12885,0,1744902318,12952.812921779994,139.27170527999988,53393.6403816 2025-04-17,15:05:20.000,107,11076002,12645,0,1744902319,12952.792712849994,139.25760702000116,53393.661342960004 2025-04-17,15:05:21.000,107,11076048,12685,0,1744902320,12952.711877129994,139.2505578900018,53393.61942024 2025-04-17,15:05:22.000,107,11076014,12605,0,1744902321,12952.671459269994,139.23645963000308,53393.633394480006 2025-04-17,15:05:23.000,107,11076041,12445,0,1744902322,12952.590623549993,139.24350876000244,53393.61942024 2025-04-17,15:05:24.000,107,11076020,12885,0,1744902323,12952.570414619993,139.22941050000372,53393.55653616001 2025-04-17,15:05:25.000,107,11076039,12965,0,1744902324,12952.489578899993,139.20826310999837,53393.54256192 2025-04-17,15:05:26.000,107,11076009,12845,0,1744902325,12952.449161039993,139.201213979999,53393.52160056 2025-04-17,15:05:27.000,107,11076026,12845,0,1744902326,12952.388534249993,139.15891920000286,53393.54954904 2025-04-17,15:05:28.000,107,11076039,12765,0,1744902327,12952.307698529992,139.13072267999814,53393.55653616001 2025-04-17,15:05:29.000,107,11075983,12925,0,1744902328,12952.247071739992,139.1025261600007,53393.55653616001 2025-04-17,15:05:30.000,107,11076031,12285,0,1744902329,12952.186444949992,139.0672805100039,53393.52858768 2025-04-17,15:05:31.000,107,11076019,13085,0,1744902330,12952.146027089992,139.0038383400024,53393.514613440006 2025-04-17,15:05:32.000,107,11076016,12765,0,1744902331,12952.078663989996,138.98974008000368,53393.47967784 2025-04-17,15:05:33.000,107,11076006,12725,0,1744902332,12952.078663989996,138.93334704000154,53393.50762632001 2025-04-17,15:05:34.000,107,11076066,12645,0,1744902333,12952.018037199996,138.88400312999875,53393.52160056 2025-04-17,15:05:35.000,107,11075973,12765,0,1744902334,12951.99109196,138.86990487000003,53393.54954904 2025-04-17,15:05:36.000,107,11076026,12925,0,1744902335,12951.957410409996,138.82761009000387,53393.48666496001 2025-04-17,15:05:37.000,107,11076039,12805,0,1744902336,12952.01130089,138.81351182999788,53393.52160056 2025-04-17,15:05:38.000,107,11076025,12525,0,1744902337,12952.004564579991,138.73597139999765,53393.52858768 2025-04-17,15:05:39.000,107,11076056,12965,0,1744902338,12951.977619339996,138.75006966000365,53393.52858768 2025-04-17,15:05:40.000,107,11076012,12725,0,1744902339,12951.9506741,138.72187313999893,53393.5006392 2025-04-17,15:05:41.000,107,11076021,12445,0,1744902340,12951.957410409996,138.7289222699983,53393.48666496001 2025-04-17,15:05:42.000,107,11076018,12485,0,1744902341,12951.96414671999,138.67252923000342,53393.47269072 2025-04-17,15:05:43.000,107,11076012,12965,0,1744902342,12951.94393778999,138.6584309700047,53393.47269072 2025-04-17,15:05:44.000,107,11076023,12525,0,1744902343,12951.94393778999,138.62318532000063,53393.43775512001 2025-04-17,15:05:45.000,107,11076021,12765,0,1744902344,12951.9506741,138.5949888000032,53393.40980664 2025-04-17,15:05:46.000,107,11076081,12965,0,1744902345,12951.977619339996,138.55974314999912,53393.395832400005 2025-04-17,15:05:47.000,107,11076018,12725,0,1744902346,12951.98435564999,138.5103992400036,53393.325961200004 2025-04-17,15:05:48.000,107,11076015,12565,0,1744902347,12952.004564579991,138.4822027199989,53393.33993544001 2025-04-17,15:05:49.000,107,11076032,12885,0,1744902348,12951.96414671999,138.46105533000082,53393.3608968 2025-04-17,15:05:50.000,107,11076039,12925,0,1744902349,12951.997828269996,138.41171141999803,53393.346922560006 2025-04-17,15:05:51.000,107,11076052,13045,0,1744902350,12951.977619339996,138.3623675100025,53393.36788392001 2025-04-17,15:05:52.000,107,11076033,12925,0,1744902351,12951.937201479996,138.36941664000187,53393.33993544001 2025-04-17,15:05:53.000,107,11076000,12885,0,1744902352,12951.916992549995,138.31302359999972,53393.33294832 2025-04-17,15:05:54.000,107,11076028,12965,0,1744902353,12951.876574689995,138.29187621000165,53393.33294832 2025-04-17,15:05:55.000,107,11076064,12885,0,1744902354,12951.82268420999,138.24958142999822,53393.31198696 2025-04-17,15:05:56.000,107,11076039,12685,0,1744902355,12951.74184848999,138.20728665000206,53393.28403848 2025-04-17,15:05:57.000,107,11076014,13005,0,1744902356,12951.755321109995,138.15794273999927,53393.3608968 2025-04-17,15:05:58.000,107,11076057,12605,0,1744902357,12951.68122169999,138.1367953500012,53393.325961200004 2025-04-17,15:05:59.000,107,11076003,13005,0,1744902358,12951.694694319995,138.03105840000353,53393.298012720006 2025-04-17,15:06:00.000,107,11076015,12845,0,1744902359,12951.64080383999,138.0169601400048,53393.31198696 2025-04-17,15:06:01.000,107,11075972,12685,0,1744902360,12951.60038597999,137.96056710000266,53393.29102560001 2025-04-17,15:06:02.000,107,11075975,12645,0,1744902361,12951.53975918999,137.86892841000372,53393.24910288001 2025-04-17,15:06:03.000,107,11075981,12965,0,1744902362,12951.546495499999,137.83368275999965,53393.24211576 2025-04-17,15:06:04.000,107,11076021,12925,0,1744902363,12951.526286569999,137.79843711000285,53393.24910288001 2025-04-17,15:06:05.000,107,11076002,12645,0,1744902364,12951.472396089994,137.75614232999942,53393.24910288001 2025-04-17,15:06:06.000,107,11076010,12805,0,1744902365,12951.472396089994,137.71384755000327,53393.22115440001 2025-04-17,15:06:07.000,107,11076002,12725,0,1744902366,12951.438714539989,137.61515972999769,53393.17224456001 2025-04-17,15:06:08.000,107,11076030,12765,0,1744902367,12951.431978229994,137.5799140800009,53393.16525744 2025-04-17,15:06:09.000,107,11076048,12645,0,1744902368,12951.398296679989,137.50237365000066,53393.17224456001 2025-04-17,15:06:10.000,107,11075983,12725,0,1744902369,12951.378087749988,137.41778409000108,53393.1163476 2025-04-17,15:06:11.000,107,11076049,13005,0,1744902370,12951.337669889988,137.3684401799983,53393.130321840006 2025-04-17,15:06:12.000,107,11075995,12605,0,1744902371,12951.337669889988,137.2979488800047,53393.13730896 2025-04-17,15:06:13.000,107,11076005,12925,0,1744902372,12951.337669889988,137.2345067100032,53393.130321840006 2025-04-17,15:06:14.000,107,11076067,12765,0,1744902373,12951.290515719993,137.14286802000424,53393.08839912 2025-04-17,15:06:15.000,107,11076004,12805,0,1744902374,12951.270306789993,137.09352411000145,53393.12333472001 2025-04-17,15:06:16.000,107,11076016,13205,0,1744902375,12951.229888929993,137.0018854200025,53393.08839912 2025-04-17,15:06:17.000,107,11076027,12605,0,1744902376,12951.189471069993,136.89614847000485,53393.0464764 2025-04-17,15:06:18.000,107,11076031,12445,0,1744902377,12951.169262139992,136.83270630000334,53393.08141200001 2025-04-17,15:06:19.000,107,11076063,12445,0,1744902378,12951.108635349992,136.73401847999776,53393.03250216001 2025-04-17,15:06:20.000,107,11075989,12805,0,1744902379,12951.081690109997,136.63533065999945,53393.05346352001 2025-04-17,15:06:21.000,107,11076038,12845,0,1744902380,12951.054744870002,136.57893762000458,53393.02551504 2025-04-17,15:06:22.000,107,11075992,12925,0,1744902381,12951.048008559992,136.48729892999836,53393.02551504 2025-04-17,15:06:23.000,107,11076070,12765,0,1744902382,12950.967172839992,136.41680763000477,53392.9766052 2025-04-17,15:06:24.000,107,11076008,12965,0,1744902383,12951.000854389997,136.36041459000262,53392.990579440004 2025-04-17,15:06:25.000,107,11076037,13005,0,1744902384,12950.933491290001,136.31107067999983,53392.95564384001 2025-04-17,15:06:26.000,107,11076013,12925,0,1744902385,12950.933491290001,136.21238286000153,53392.95564384001 2025-04-17,15:06:27.000,107,11075987,12525,0,1744902386,12950.940227599996,136.15598981999938,53392.88577264001 2025-04-17,15:06:28.000,107,11076034,12605,0,1744902387,12950.899809739996,136.1348424300013,53392.906734 2025-04-17,15:06:29.000,107,11076007,12805,0,1744902388,12950.926754979992,136.09254764999787,53392.88577264001 2025-04-17,15:06:30.000,107,11075989,12805,0,1744902389,12950.906546049991,136.02910548000364,53392.85782416 2025-04-17,15:06:31.000,107,11076024,12485,0,1744902390,12950.926754979992,135.99385982999956,53392.85083704 2025-04-17,15:06:32.000,107,11076046,12805,0,1744902391,12950.926754979992,135.9868107000002,53392.82987568 2025-04-17,15:06:33.000,107,11076037,12885,0,1744902392,12950.940227599996,135.94451592000405,53392.8717984 2025-04-17,15:06:34.000,107,11076033,12765,0,1744902393,12950.940227599996,135.94451592000405,53392.87878552 2025-04-17,15:06:35.000,107,11075994,12725,0,1744902394,12950.913282360001,135.8881228800019,53392.85782416 2025-04-17,15:06:36.000,107,11075999,12565,0,1744902395,12950.893073430001,135.85992636000447,53392.82987568 2025-04-17,15:06:37.000,107,11075993,12685,0,1744902396,12950.83244664,135.85287722999783,53392.75301736 2025-04-17,15:06:38.000,107,11076081,12725,0,1744902397,12950.818974019996,135.86697549000382,53392.732056 2025-04-17,15:06:39.000,107,11076066,12925,0,1744902398,12950.81223771,135.8246807100004,53392.725068880005 2025-04-17,15:06:40.000,107,11076064,12645,0,1744902399,12950.79202878,135.81058245000168,53392.76000448 2025-04-17,15:06:41.000,107,11076030,12485,0,1744902400,12950.76508353999,135.8246807100004,53392.732056 2025-04-17,15:06:42.000,107,11076005,12805,0,1744902401,12950.75161092,135.76828766999824,53392.75301736 2025-04-17,15:06:43.000,107,11076026,12605,0,1744902402,12950.785292469991,135.76828766999824,53392.71808176001 2025-04-17,15:06:44.000,107,11076063,12645,0,1744902403,12950.72466567999,135.73304202000145,53392.75301736 2025-04-17,15:06:45.000,107,11076021,12765,0,1744902404,12950.71119306,135.73304202000145,53392.78795296001 2025-04-17,15:06:46.000,107,11076024,12965,0,1744902405,12950.6707752,135.76828766999824,53392.71808176001 2025-04-17,15:06:47.000,107,11076011,12605,0,1744902406,12950.66403888999,135.76123853999889,53392.70410752 2025-04-17,15:06:48.000,107,11076003,12685,0,1744902407,12950.637093649995,135.78238593000424,53392.75301736 2025-04-17,15:06:49.000,107,11076009,12965,0,1744902408,12950.58993948,135.76828766999824,53392.76000448 2025-04-17,15:06:50.000,107,11076011,13085,0,1744902409,12950.58993948,135.76123853999889,53392.676159040006 2025-04-17,15:06:51.000,107,11076001,13045,0,1744902410,12950.54952162,135.78238593000424,53392.66917192001 2025-04-17,15:06:52.000,107,11076040,13125,0,1744902411,12950.495631139995,135.79648419000296,53392.676159040006 2025-04-17,15:06:53.000,107,11075997,12645,0,1744902412,12950.414795419994,135.81058245000168,53392.71808176001 2025-04-17,15:06:54.000,107,11075982,13005,0,1744902413,12950.414795419994,135.74714028000017,53392.69712040001 2025-04-17,15:06:55.000,107,11075977,12645,0,1744902414,12950.394586489994,135.76828766999824,53392.676159040006 2025-04-17,15:06:56.000,107,11076042,12885,0,1744902415,12950.40132279999,135.7400911500008,53392.71109464 2025-04-17,15:06:57.000,107,11076032,12685,0,1744902416,12950.333959699994,135.7400911500008,53392.63423632 2025-04-17,15:06:58.000,107,11075970,12965,0,1744902417,12950.36090493999,135.69779637000465,53392.61327496 2025-04-17,15:06:59.000,107,11075983,12925,0,1744902418,12950.354168629994,135.69074723999802,53392.61327496 2025-04-17,15:07:00.000,107,11075995,12485,0,1744902419,12950.32048707999,135.6414033300025,53392.64821056001 2025-04-17,15:07:01.000,107,11075963,12885,0,1744902420,12950.307014459999,135.6414033300025,53392.5923136 2025-04-17,15:07:02.000,107,11075995,12805,0,1744902421,12950.32048707999,135.60615767999843,53392.58532648 2025-04-17,15:07:03.000,107,11076024,12645,0,1744902422,12950.293541839994,135.54976464000356,53392.59930072001 2025-04-17,15:07:04.000,107,11076021,12925,0,1744902423,12950.280069219989,135.53566638000484,53392.5923136 2025-04-17,15:07:05.000,107,11075961,12605,0,1744902424,12950.253123979994,135.50746986000013,53392.57833936001 2025-04-17,15:07:06.000,107,11075939,12765,0,1744902425,12950.226178739998,135.47222421000333,53392.47353256 2025-04-17,15:07:07.000,107,11075947,12725,0,1744902426,12950.232915049994,135.4299294299999,53392.5224424 2025-04-17,15:07:08.000,107,11076002,12925,0,1744902427,12950.212706119994,135.3946837800031,53392.557378000005 2025-04-17,15:07:09.000,107,11076007,13205,0,1744902428,12950.212706119994,135.35943812999903,53392.5224424 2025-04-17,15:07:10.000,107,11075988,12765,0,1744902429,12950.185760879998,135.34533987000032,53392.50148104001 2025-04-17,15:07:11.000,107,11075993,12565,0,1744902430,12950.185760879998,135.34533987000032,53392.48051968001 2025-04-17,15:07:12.000,107,11076053,12485,0,1744902431,12950.179024569989,135.2959959600048,53392.487506800004 2025-04-17,15:07:13.000,107,11076010,12885,0,1744902432,12950.125134089998,135.33829074000096,53392.52942952001 2025-04-17,15:07:14.000,107,11075966,12845,0,1744902433,12950.131870399993,135.3312416100016,53392.47353256 2025-04-17,15:07:15.000,107,11076002,12645,0,1744902434,12950.125134089998,135.2818976999988,53392.487506800004 2025-04-17,15:07:16.000,107,11075965,12605,0,1744902435,12950.138606709988,135.31009422000352,53392.47353256 2025-04-17,15:07:17.000,107,11075986,12885,0,1744902436,12950.158815639988,135.3312416100016,53392.48051968001 2025-04-17,15:07:18.000,107,11075981,12645,0,1744902437,12950.172288259993,135.32419248000224,53392.47353256 2025-04-17,15:07:19.000,107,11075973,12685,0,1744902438,12950.125134089998,135.2818976999988,53392.438596960004 2025-04-17,15:07:20.000,107,11075982,12845,0,1744902439,12950.158815639988,135.22550466000393,53392.42462272 2025-04-17,15:07:21.000,107,11075974,12765,0,1744902440,12950.158815639988,135.21845553000458,53392.45257120001 2025-04-17,15:07:22.000,107,11076025,12805,0,1744902441,12950.185760879998,135.19025900999986,53392.40366136 2025-04-17,15:07:23.000,107,11076019,12685,0,1744902442,12950.259860289989,135.12681683999836,53392.38270000001 2025-04-17,15:07:24.000,107,11075966,13005,0,1744902443,12950.280069219989,135.09157119000156,53392.4176356 2025-04-17,15:07:25.000,107,11075980,12725,0,1744902444,12950.300278149989,135.07042380000348,53392.39667424 2025-04-17,15:07:26.000,107,11076032,13045,0,1744902445,12950.34069600999,135.00698163000197,53392.44558408 2025-04-17,15:07:27.000,107,11076016,12485,0,1744902446,12950.333959699994,134.9858342400039,53392.3477644 2025-04-17,15:07:28.000,107,11075988,12805,0,1744902447,12950.40132279999,134.92944120000175,53392.459558320006 2025-04-17,15:07:29.000,107,11075992,12805,0,1744902448,12950.42153172999,134.84485164000216,53392.459558320006 2025-04-17,15:07:30.000,107,11075944,12725,0,1744902449,12950.46194958999,134.80255685999873,53392.438596960004 2025-04-17,15:07:31.000,107,11076003,12925,0,1744902450,12950.4686859,134.74616382000386,53392.45257120001 2025-04-17,15:07:32.000,107,11076037,12925,0,1744902451,12950.50910376,134.7109181699998,53392.459558320006 2025-04-17,15:07:33.000,107,11075970,12685,0,1744902452,12950.54278530999,134.675672520003,53392.438596960004 2025-04-17,15:07:34.000,107,11075962,12725,0,1744902453,12950.56299423999,134.64747599999828,53392.42462272 2025-04-17,15:07:35.000,107,11076003,12605,0,1744902454,12950.637093649995,134.61927948000084,53392.40366136 2025-04-17,15:07:36.000,107,11076007,12925,0,1744902455,12950.66403888999,134.56993556999805,53392.459558320006 2025-04-17,15:07:37.000,107,11075984,12645,0,1744902456,12950.73140199,134.53468992000126,53392.45257120001 2025-04-17,15:07:38.000,107,11076012,12925,0,1744902457,12950.798765089996,134.47124774999975,53392.43160984001 2025-04-17,15:07:39.000,107,11075983,13045,0,1744902458,12950.866128189991,134.42190384000423,53392.48051968001 2025-04-17,15:07:40.000,107,11075984,12845,0,1744902459,12950.920018669996,134.36551080000208,53392.45257120001 2025-04-17,15:07:41.000,107,11076027,12525,0,1744902460,12950.973909150001,134.3161668899993,53392.48051968001 2025-04-17,15:07:42.000,107,11076012,12765,0,1744902461,12951.041272249997,134.29501950000122,53392.508468160006 2025-04-17,15:07:43.000,107,11075955,12645,0,1744902462,12951.135580590002,134.27387211000314,53392.50148104001 2025-04-17,15:07:44.000,107,11075994,12765,0,1744902463,12951.175998450002,134.22452820000035,53392.508468160006 2025-04-17,15:07:45.000,107,11076010,12765,0,1744902464,12951.263570479998,134.217479070001,53392.53641664 2025-04-17,15:07:46.000,107,11075995,12605,0,1744902465,12951.344406199998,134.21042994000163,53392.50148104001 2025-04-17,15:07:47.000,107,11076023,12765,0,1744902466,12951.458923469989,134.18928255000355,53392.51545528 2025-04-17,15:07:48.000,107,11076044,12925,0,1744902467,12951.458923469989,134.1822334200042,53392.56436512 2025-04-17,15:07:49.000,107,11076024,12645,0,1744902468,12951.546495499999,134.21042994000163,53392.62026208001 2025-04-17,15:07:50.000,107,11075997,12525,0,1744902469,12951.58017704999,134.22452820000035,53392.56436512 2025-04-17,15:07:51.000,107,11075991,12565,0,1744902470,12951.66774908,134.22452820000035,53392.56436512 2025-04-17,15:07:52.000,107,11076055,12805,0,1744902471,12951.68122169999,134.23862645999907,53392.61327496 2025-04-17,15:07:53.000,107,11075991,12685,0,1744902472,12951.72837587,134.24567558999843,53392.5923136 2025-04-17,15:07:54.000,107,11076007,12965,0,1744902473,12951.76879373,134.30206863000058,53392.5923136 2025-04-17,15:07:55.000,107,11076026,12765,0,1744902474,12951.80921159,134.30911775999994,53392.627249200006 2025-04-17,15:07:56.000,107,11076006,13045,0,1744902475,12951.876574689995,134.36551080000208,53392.64821056001 2025-04-17,15:07:57.000,107,11076026,12965,0,1744902476,12951.89004731,134.42190384000423,53392.70410752 2025-04-17,15:07:58.000,107,11076007,12725,0,1744902477,12951.937201479996,134.48534600999847,53392.69712040001 2025-04-17,15:07:59.000,107,11075980,12685,0,1744902478,12951.96414671999,134.5276407900019,53392.68314616 2025-04-17,15:08:00.000,107,11076043,13045,0,1744902479,12952.044982439991,134.5628864399987,53392.732056 2025-04-17,15:08:01.000,107,11075956,12805,0,1744902480,12952.085400299991,134.59813209000276,53392.70410752 2025-04-17,15:08:02.000,107,11075971,12965,0,1744902481,12952.166236019992,134.7109181699998,53392.794940080006 2025-04-17,15:08:03.000,107,11076012,12525,0,1744902482,12952.226862809992,134.75321295000322,53392.73904312 2025-04-17,15:08:04.000,107,11075968,13085,0,1744902483,12952.354852700002,134.80255685999873,53392.773978720004 2025-04-17,15:08:05.000,107,11076018,12605,0,1744902484,12952.381797939997,134.84485164000216,53392.773978720004 2025-04-17,15:08:06.000,107,11076029,12805,0,1744902485,12952.516524139988,134.86599903000024,53392.73904312 2025-04-17,15:08:07.000,107,11076020,12685,0,1744902486,12952.637777719989,134.9364903300011,53392.75301736 2025-04-17,15:08:08.000,107,11076000,12605,0,1744902487,12952.738822369989,134.97878511000454,53392.83686280001 2025-04-17,15:08:09.000,107,11075991,12965,0,1744902488,12952.86007594999,134.99288337000326,53392.822888560004 2025-04-17,15:08:10.000,107,11076002,13045,0,1744902489,12952.94764798,135.06337467000412,53392.86481128001 2025-04-17,15:08:11.000,107,11076037,12685,0,1744902490,12953.035220009995,135.11271857999964,53392.82987568 2025-04-17,15:08:12.000,107,11075999,12565,0,1744902491,12953.176682519996,135.1691116200018,53392.88577264001 2025-04-17,15:08:13.000,107,11076012,12605,0,1744902492,12953.318145029996,135.1691116200018,53392.91372112001 2025-04-17,15:08:14.000,107,11075974,12445,0,1744902493,12953.493289090002,135.1832098800005,53392.8717984 2025-04-17,15:08:15.000,107,11075983,12965,0,1744902494,12953.594333740002,135.21845553000458,53392.92070824 2025-04-17,15:08:16.000,107,11075986,12925,0,1744902495,12953.722323629998,135.21845553000458,53392.941669600004 2025-04-17,15:08:17.000,107,11075985,12645,0,1744902496,12953.809895659993,135.20435726999858,53392.91372112001 2025-04-17,15:08:18.000,107,11076041,12725,0,1744902497,12953.924412929999,135.23960292000265,53393.00455368001 2025-04-17,15:08:19.000,107,11076029,12805,0,1744902498,12954.032193889994,135.2677994400001,53392.941669600004 2025-04-17,15:08:20.000,107,11075971,12605,0,1744902499,12954.14671116,135.3312416100016,53393.0464764 2025-04-17,15:08:21.000,107,11075998,12845,0,1744902500,12954.22754688,135.40173291000247,53393.08141200001 2025-04-17,15:08:22.000,107,11075985,12725,0,1744902501,12954.355536769996,135.45107681999798,53393.05346352001 2025-04-17,15:08:23.000,107,11075981,12885,0,1744902502,12954.42963618,135.52156811999885,53393.03948928 2025-04-17,15:08:24.000,107,11075989,12965,0,1744902503,12954.550889760001,135.5920594199997,53393.10237336001 2025-04-17,15:08:25.000,107,11075979,12805,0,1744902504,12954.665407029992,135.71894376000273,53393.109360480004 2025-04-17,15:08:26.000,107,11076003,12605,0,1744902505,12954.739506439997,135.8387789699991,53393.109360480004 2025-04-17,15:08:27.000,107,11075998,12805,0,1744902506,12954.907914189993,135.90222114000062,53393.130321840006 2025-04-17,15:08:28.000,107,11075999,12925,0,1744902507,12955.049376699993,135.96566331000213,53393.20019304001 2025-04-17,15:08:29.000,107,11076011,12645,0,1744902508,12955.190839209994,136.0502528700017,53393.14429608 2025-04-17,15:08:30.000,107,11076021,12965,0,1744902509,12955.332301719995,136.12779330000194,53393.20019304001 2025-04-17,15:08:31.000,107,11075979,12645,0,1744902510,12955.50070946999,136.1982846000028,53393.23512864 2025-04-17,15:08:32.000,107,11076040,12725,0,1744902511,12955.635435669996,136.28992329000175,53393.28403848 2025-04-17,15:08:33.000,107,11076026,13045,0,1744902512,12955.749952940001,136.31107067999983,53393.25609 2025-04-17,15:08:34.000,107,11076018,12845,0,1744902513,12955.904888069992,136.3463163300039,53393.36788392001 2025-04-17,15:08:35.000,107,11076045,12965,0,1744902514,12956.039614269997,136.40270936999877,53393.33294832 2025-04-17,15:08:36.000,107,11075974,12845,0,1744902515,12956.160867849998,136.43795502000285,53393.36788392001 2025-04-17,15:08:37.000,107,11076040,12645,0,1744902516,12956.302330359998,136.47320066999964,53393.42378088 2025-04-17,15:08:38.000,107,11075982,12525,0,1744902517,12956.450529179994,136.49434805999772,53393.45172936 2025-04-17,15:08:39.000,107,11076021,12885,0,1744902518,12956.591991689995,136.5436919700005,53393.514613440006 2025-04-17,15:08:40.000,107,11076018,12645,0,1744902519,12956.65935478999,136.5930358800033,53393.52160056 2025-04-17,15:08:41.000,107,11075988,12845,0,1744902520,12956.794080989996,136.6423797899988,53393.52160056 2025-04-17,15:08:42.000,107,11075960,13245,0,1744902521,12956.874916709996,136.70582196000032,53393.612433120004 2025-04-17,15:08:43.000,107,11076000,12725,0,1744902522,12956.975961359996,136.71992021999904,53393.65435584001 2025-04-17,15:08:44.000,107,11076009,12605,0,1744902523,12957.036588149997,136.71992021999904,53393.661342960004 2025-04-17,15:08:45.000,107,11076021,12725,0,1744902524,12957.097214939997,136.76926413000183,53393.72422704001 2025-04-17,15:08:46.000,107,11076023,12605,0,1744902525,12957.191523280002,136.80450977999863,53393.76614976 2025-04-17,15:08:47.000,107,11075990,12965,0,1744902526,12957.231941140002,136.86090282000077,53393.8150596 2025-04-17,15:08:48.000,107,11076010,12605,0,1744902527,12957.326249479993,136.88205020999885,53393.83602096 2025-04-17,15:08:49.000,107,11075999,12845,0,1744902528,12957.434030439988,136.95254150999972,53393.849995200006 2025-04-17,15:08:50.000,107,11075964,12645,0,1744902529,12957.494657229989,137.00893455000187,53393.8849308 2025-04-17,15:08:51.000,107,11076044,12485,0,1744902530,12957.575492949989,137.0371310699993,53393.91986640001 2025-04-17,15:08:52.000,107,11076040,12445,0,1744902531,12957.710219149994,137.0864749800021,53393.947814880004 2025-04-17,15:08:53.000,107,11076028,12965,0,1744902532,12957.83820903999,137.1005732400008,53393.968776240006 2025-04-17,15:08:54.000,107,11076025,12605,0,1744902533,12957.95946261999,137.17106454000168,53394.03864744001 2025-04-17,15:08:55.000,107,11076004,12605,0,1744902534,12958.100925129991,137.2486049700019,53394.0246732 2025-04-17,15:08:56.000,107,11076014,12765,0,1744902535,12958.201969779991,137.31204714000341,53394.14345424 2025-04-17,15:08:57.000,107,11076020,12845,0,1744902536,12958.356904909997,137.3684401799983,53394.12948000001 2025-04-17,15:08:58.000,107,11075990,12965,0,1744902537,12958.451213250002,137.41073496000172,53394.17140272 2025-04-17,15:08:59.000,107,11075991,12885,0,1744902538,12958.565730519993,137.48827539000195,53394.22729968001 2025-04-17,15:09:00.000,107,11076040,12965,0,1744902539,12958.612884689988,137.57286495000153,53394.283196640004 2025-04-17,15:09:01.000,107,11076029,12725,0,1744902540,12958.727401959994,137.6433562500024,53394.29018376 2025-04-17,15:09:02.000,107,11075976,12605,0,1744902541,12958.788028749994,137.74909320000006,53394.332106480004 2025-04-17,15:09:03.000,107,11075987,12845,0,1744902542,12958.868864469994,137.8054862400022,53394.37402920001 2025-04-17,15:09:04.000,107,11076016,12765,0,1744902543,12958.929491259994,137.83368275999965,53394.42293904001 2025-04-17,15:09:05.000,107,11076001,12845,0,1744902544,12958.94296388,137.91827231999923,53394.450887520004 2025-04-17,15:09:06.000,107,11076032,12805,0,1744902545,12959.010326979995,137.9394197100046,53394.478836 2025-04-17,15:09:07.000,107,11076023,12805,0,1744902546,12959.091162699995,137.98171449000074,53394.55569432 2025-04-17,15:09:08.000,107,11076025,12565,0,1744902547,12959.11810793999,138.04515666000225,53394.54172008001 2025-04-17,15:09:09.000,107,11076031,12525,0,1744902548,12959.20567997,138.12974622000183,53394.59761704 2025-04-17,15:09:10.000,107,11076025,12765,0,1744902549,12959.21915258999,138.172040999998,53394.618578400004 2025-04-17,15:09:11.000,107,11076007,12565,0,1744902550,12959.2258889,138.25663056000485,53394.688449600006 2025-04-17,15:09:12.000,107,11076021,12565,0,1744902551,12959.252834139996,138.3341709899978,53394.75133368 2025-04-17,15:09:13.000,107,11076022,12685,0,1744902552,12959.25957044999,138.39056402999995,53394.81421776 2025-04-17,15:09:14.000,107,11076027,12725,0,1744902553,12959.23936151999,138.4963009800049,53394.82819200001 2025-04-17,15:09:15.000,107,11075987,12885,0,1744902554,12959.212416279996,138.5949888000032,53394.84216624 2025-04-17,15:09:16.000,107,11076006,13005,0,1744902555,12959.293251999996,138.70777488000022,53394.8631276 2025-04-17,15:09:17.000,107,11075993,12645,0,1744902556,12959.273043069996,138.7923644399998,53394.953960160004 2025-04-17,15:09:18.000,107,11076040,12885,0,1744902557,12959.273043069996,138.91924878000282,53394.89107608 2025-04-17,15:09:19.000,107,11075995,13005,0,1744902558,12959.299988309991,138.99678921000304,53394.98889576 2025-04-17,15:09:20.000,107,11076013,12845,0,1744902559,12959.28651569,139.1518700700035,53394.96793440001 2025-04-17,15:09:21.000,107,11076034,12965,0,1744902560,12959.293251999996,139.22941050000372,53395.03081848 2025-04-17,15:09:22.000,107,11076029,12805,0,1744902561,12959.320197239991,139.32104919000267,53395.05876696 2025-04-17,15:09:23.000,107,11076043,12805,0,1744902562,12959.320197239991,139.35629483999946,53395.05876696 2025-04-17,15:09:24.000,107,11076016,12685,0,1744902563,12959.32693355,139.48317918000248,53395.142612400006 2025-04-17,15:09:25.000,107,11076025,12725,0,1744902564,12959.320197239991,139.532523089998,53395.1076768 2025-04-17,15:09:26.000,107,11075989,12445,0,1744902565,12959.347142480001,139.63826004000293,53395.191522240006 2025-04-17,15:09:27.000,107,11076012,12805,0,1744902566,12959.320197239991,139.7439969900006,53395.21947072 2025-04-17,15:09:28.000,107,11076023,12605,0,1744902567,12959.367351410001,139.83563567999954,53395.22645784 2025-04-17,15:09:29.000,107,11075999,13045,0,1744902568,12959.353878789996,139.92727436999849,53395.29632904 2025-04-17,15:09:30.000,107,11076007,12765,0,1744902569,12959.380824029991,139.99071654,53395.26139344001 2025-04-17,15:09:31.000,107,11076007,13085,0,1744902570,12959.340406169991,140.06120784000086,53395.289341920005 2025-04-17,15:09:32.000,107,11076016,12805,0,1744902571,12959.394296649996,140.1528465299998,53395.3172904 2025-04-17,15:09:33.000,107,11076021,12885,0,1744902572,12959.394296649996,140.21628870000131,53395.40113584001 2025-04-17,15:09:34.000,107,11075993,12885,0,1744902573,12959.434714509996,140.29382913000154,53395.338251760004 2025-04-17,15:09:35.000,107,11076005,12725,0,1744902574,12959.454923439996,140.37136956000177,53395.408122960005 2025-04-17,15:09:36.000,107,11075998,12605,0,1744902575,12959.468396060001,140.44186086000263,53395.44305856 2025-04-17,15:09:37.000,107,11075952,12725,0,1744902576,12959.488604990001,140.54054868000094,53395.457032800005 2025-04-17,15:09:38.000,107,11076025,12725,0,1744902577,12959.515550229997,140.61808911000116,53395.47100704001 2025-04-17,15:09:39.000,107,11075989,12685,0,1744902578,12959.555968089997,140.72382605999883,53395.47100704001 2025-04-17,15:09:40.000,107,11076006,12645,0,1744902579,12959.555968089997,140.7590717100029,53395.53389112 2025-04-17,15:09:41.000,107,11076049,12565,0,1744902580,12959.589649640002,140.8225138800044,53395.5618396 2025-04-17,15:09:42.000,107,11075958,12605,0,1744902581,12959.650276430002,140.9212017000027,53395.58978808 2025-04-17,15:09:43.000,107,11076003,12765,0,1744902582,12959.690694290002,140.96349647999887,53395.575813840005 2025-04-17,15:09:44.000,107,11076012,12885,0,1744902583,12959.710903220002,141.06218430000445,53395.645685040006 2025-04-17,15:09:45.000,107,11076007,12685,0,1744902584,12959.724375839993,141.07628256000316,53395.61773656001 2025-04-17,15:09:46.000,107,11076005,12925,0,1744902585,12959.751321080003,141.17497038000147,53395.75747896 2025-04-17,15:09:47.000,107,11076030,12805,0,1744902586,12959.751321080003,141.21021602999826,53395.694594880006 2025-04-17,15:09:48.000,107,11076005,12845,0,1744902587,12959.805211559993,141.2525108100017,53395.75747896 2025-04-17,15:09:49.000,107,11075997,12965,0,1744902588,12959.798475249998,141.30185472000448,53395.73651760001 2025-04-17,15:09:50.000,107,11075974,13045,0,1744902589,12959.791738939988,141.33005124000192,53395.743504720005 2025-04-17,15:09:51.000,107,11076018,12885,0,1744902590,12959.798475249998,141.36529688999872,53395.792414560005 2025-04-17,15:09:52.000,107,11075963,13045,0,1744902591,12959.798475249998,141.4005425400028,53395.81337592001 2025-04-17,15:09:53.000,107,11076000,12925,0,1744902592,12959.791738939988,141.43578818999958,53395.841324400004 2025-04-17,15:09:54.000,107,11076000,12845,0,1744902593,12959.764793699993,141.45693557999766,53395.88324712001 2025-04-17,15:09:55.000,107,11075997,12605,0,1744902594,12959.758057389998,141.49218123000173,53395.89023424 2025-04-17,15:09:56.000,107,11076026,12965,0,1744902595,12959.771530010003,141.5344760099979,53395.92516984 2025-04-17,15:09:57.000,107,11075979,12925,0,1744902596,12959.737848459998,141.5344760099979,53395.911195600005 2025-04-17,15:09:58.000,107,11076011,13045,0,1744902597,12959.737848459998,141.57677079000132,53395.93914408 2025-04-17,15:09:59.000,107,11075992,12965,0,1744902598,12959.764793699993,141.63316383000347,53395.89722136 2025-04-17,15:10:00.000,107,11076027,12965,0,1744902599,12959.758057389998,141.6613603500009,53395.90420848001 2025-04-17,15:10:01.000,107,11076008,12925,0,1744902600,12959.805211559993,141.6966059999977,53395.911195600005 2025-04-17,15:10:02.000,107,11076017,13285,0,1744902601,12959.785002629993,141.71775339000305,53395.88324712001 2025-04-17,15:10:03.000,107,11075985,13045,0,1744902602,12959.832156799988,141.75299903999985,53395.88324712001 2025-04-17,15:10:04.000,107,11075973,13005,0,1744902603,12959.818684179998,141.77414642999793,53395.911195600005 2025-04-17,15:10:05.000,107,11075961,12805,0,1744902604,12959.865838349993,141.81644121000136,53395.91818272 2025-04-17,15:10:06.000,107,11075971,12765,0,1744902605,12959.933201449989,141.83053947000008,53395.92516984 2025-04-17,15:10:07.000,107,11076005,12725,0,1744902606,12959.973619309989,141.8587359900048,53395.9461312 2025-04-17,15:10:08.000,107,11075958,12445,0,1744902607,12960.000564549999,141.91512902999966,53395.97407968001 2025-04-17,15:10:09.000,107,11076014,12805,0,1744902608,12960.020773479999,141.94332555000437,53395.9461312 2025-04-17,15:10:10.000,107,11075978,12925,0,1744902609,12960.101609199999,141.9574238100031,53395.98106680001 2025-04-17,15:10:11.000,107,11075974,12805,0,1744902610,12960.081400269999,141.99971858999925,53395.960105440005 2025-04-17,15:10:12.000,107,11076027,12765,0,1744902611,12960.09487288999,142.02791511000396,53395.98106680001 2025-04-17,15:10:13.000,107,11076010,12885,0,1744902612,12960.16223599,142.06316076000076,53395.97407968001 2025-04-17,15:10:14.000,107,11075974,13045,0,1744902613,12960.16223599,142.09840641000483,53396.078886480005 2025-04-17,15:10:15.000,107,11076005,12805,0,1744902614,12960.14202706,142.12660293000226,53396.05792512 2025-04-17,15:10:16.000,107,11076022,12965,0,1744902615,12960.12181813,142.2041433600025,53396.05093800001 2025-04-17,15:10:17.000,107,11075980,12965,0,1744902616,12960.128554439994,142.19709423000313,53396.0858736 2025-04-17,15:10:18.000,107,11075980,12845,0,1744902617,12960.101609199999,142.22529075000057,53396.05792512 2025-04-17,15:10:19.000,107,11076009,12885,0,1744902618,12960.101609199999,142.28168379000272,53396.0858736 2025-04-17,15:10:20.000,107,11075998,12765,0,1744902619,12960.09487288999,142.29578205000143,53396.09286072 2025-04-17,15:10:21.000,107,11076029,13045,0,1744902620,12960.081400269999,142.33102769999823,53396.13478344 2025-04-17,15:10:22.000,107,11075994,12685,0,1744902621,12960.09487288999,142.3662733500023,53396.12080920001 2025-04-17,15:10:23.000,107,11075999,12685,0,1744902622,12960.07466395999,142.41561725999782,53396.10683496 2025-04-17,15:10:24.000,107,11075999,12885,0,1744902623,12960.061191339999,142.43676465000317,53396.176706160004 2025-04-17,15:10:25.000,107,11076003,12765,0,1744902624,12960.007300859994,142.47201029999997,53396.10683496 2025-04-17,15:10:26.000,107,11076007,12885,0,1744902625,12960.007300859994,142.49315768999804,53396.11382208 2025-04-17,15:10:27.000,107,11076024,12605,0,1744902626,12960.027509789994,142.50020682000468,53396.0858736 2025-04-17,15:10:28.000,107,11075995,12965,0,1744902627,12960.05445502999,142.50725595000404,53396.10683496 2025-04-17,15:10:29.000,107,11076022,12725,0,1744902628,12960.061191339999,142.53545247000147,53396.10683496 2025-04-17,15:10:30.000,107,11076005,12845,0,1744902629,12960.101609199999,142.52135421000276,53396.09984784001 2025-04-17,15:10:31.000,107,11076018,12765,0,1744902630,12960.09487288999,142.52135421000276,53396.09984784001 2025-04-17,15:10:32.000,107,11075999,12725,0,1744902631,12960.108345509994,142.52840334000211,53396.0858736 2025-04-17,15:10:33.000,107,11076001,12925,0,1744902632,12960.168972299994,142.5143050800034,53396.06491224 2025-04-17,15:10:34.000,107,11076044,12685,0,1744902633,12960.23633539999,142.48610855999868,53396.16971904001 2025-04-17,15:10:35.000,107,11075971,12845,0,1744902634,12960.270016949995,142.4508629100019,53396.176706160004 2025-04-17,15:10:36.000,107,11076001,12765,0,1744902635,12960.25654432999,142.42266639000445,53396.12080920001 2025-04-17,15:10:37.000,107,11075988,12605,0,1744902636,12960.32390743,142.4649611700006,53396.12080920001 2025-04-17,15:10:38.000,107,11076036,12605,0,1744902637,12960.32390743,142.44381378000253,53396.09984784001 2025-04-17,15:10:39.000,107,11076019,12685,0,1744902638,12960.36432529,142.44381378000253,53396.13478344 2025-04-17,15:10:40.000,107,11075970,12845,0,1744902639,12960.371061599995,142.44381378000253,53396.1557448 2025-04-17,15:10:41.000,107,11075989,12925,0,1744902640,12960.371061599995,142.47201029999997,53396.1557448 2025-04-17,15:10:42.000,107,11076009,12525,0,1744902641,12960.38453422,142.47905942999932,53396.10683496 2025-04-17,15:10:43.000,107,11076007,12845,0,1744902642,12960.411479459995,142.54250160000083,53396.1557448 2025-04-17,15:10:44.000,107,11076011,12925,0,1744902643,12960.39800683999,142.58479638000426,53396.13478344 2025-04-17,15:10:45.000,107,11076013,12765,0,1744902644,12960.391270529995,142.6129929000017,53396.16273192 2025-04-17,15:10:46.000,107,11076033,12805,0,1744902645,12960.39800683999,142.65528767999785,53396.18369328 2025-04-17,15:10:47.000,107,11076002,12885,0,1744902646,12960.411479459995,142.69758246000129,53396.12080920001 2025-04-17,15:10:48.000,107,11076021,12685,0,1744902647,12960.41821576999,142.78922115000023,53396.225616 2025-04-17,15:10:49.000,107,11076007,12885,0,1744902648,12960.43842469999,142.83856506000302,53396.21164176 2025-04-17,15:10:50.000,107,11075977,12765,0,1744902649,12960.41821576999,142.9090563600039,53396.21862888001 2025-04-17,15:10:51.000,107,11076038,12845,0,1744902650,12960.44516101,142.9584002699994,53396.20465464 2025-04-17,15:10:52.000,107,11076002,12685,0,1744902651,12960.43842469999,142.9584002699994,53396.27452584 2025-04-17,15:10:53.000,107,11075971,12885,0,1744902652,12960.431688389996,143.00069505000283,53396.21862888001 2025-04-17,15:10:54.000,107,11075999,12805,0,1744902653,12960.411479459995,143.07823548000306,53396.21164176 2025-04-17,15:10:55.000,107,11076034,12685,0,1744902654,12960.472106249996,143.08528461000242,53396.21164176 2025-04-17,15:10:56.000,107,11075987,12645,0,1744902655,12960.492315179996,143.11348112999985,53396.28151296 2025-04-17,15:10:57.000,107,11076015,12925,0,1744902656,12960.512524109996,143.09233374000178,53396.25356448 2025-04-17,15:10:58.000,107,11076053,12965,0,1744902657,12960.47884255999,143.1205302599992,53396.27452584 2025-04-17,15:10:59.000,107,11076051,12765,0,1744902658,12960.552941969996,143.169874170002,53396.28151296 2025-04-17,15:11:00.000,107,11076016,12765,0,1744902659,12960.566414590001,143.19807068999944,53396.30946144001 2025-04-17,15:11:01.000,107,11076035,13005,0,1744902660,12960.54620566,143.24036547000287,53396.295487200005 2025-04-17,15:11:02.000,107,11075980,13005,0,1744902661,12960.512524109996,143.30380764000438,53396.27452584 2025-04-17,15:11:03.000,107,11076053,13045,0,1744902662,12960.499051489991,143.32495503000246,53396.28850008001 2025-04-17,15:11:04.000,107,11076026,13285,0,1744902663,12960.46536994,143.40249546000268,53396.28850008001 2025-04-17,15:11:05.000,107,11076026,12805,0,1744902664,12960.431688389996,143.47298676000355,53396.30946144001 2025-04-17,15:11:06.000,107,11076038,12765,0,1744902665,12960.42495208,143.48708502000227,53396.28151296 2025-04-17,15:11:07.000,107,11076011,12885,0,1744902666,12960.40474315,143.54347806000442,53396.197667520006 2025-04-17,15:11:08.000,107,11076002,12885,0,1744902667,12960.37779790999,143.62101849000464,53396.28151296 2025-04-17,15:11:09.000,107,11076022,12805,0,1744902668,12960.371061599995,143.67036240000016,53396.27452584 2025-04-17,15:11:10.000,107,11076029,13125,0,1744902669,12960.40474315,143.68446065999888,53396.30247432 2025-04-17,15:11:11.000,107,11075981,12765,0,1744902670,12960.41821576999,143.71970631000295,53396.20465464 2025-04-17,15:11:12.000,107,11076048,12765,0,1744902671,12960.451897319996,143.74790283000038,53396.28850008001 2025-04-17,15:11:13.000,107,11076023,13005,0,1744902672,12960.48557887,143.76905021999846,53396.28850008001 2025-04-17,15:11:14.000,107,11076016,12765,0,1744902673,12960.47884255999,143.7620010899991,53396.25356448 2025-04-17,15:11:15.000,107,11076035,12925,0,1744902674,12960.492315179996,143.81839413000125,53396.26753872001 2025-04-17,15:11:16.000,107,11076056,12765,0,1744902675,12960.54620566,143.8254432600006,53396.225616 2025-04-17,15:11:17.000,107,11076054,13045,0,1744902676,12960.52599673,143.80429587000253,53396.27452584 2025-04-17,15:11:18.000,107,11075990,12725,0,1744902677,12960.573150899996,143.79019761000382,53396.23959024001 2025-04-17,15:11:19.000,107,11076002,12805,0,1744902678,12960.613568759996,143.8113450000019,53396.25356448 2025-04-17,15:11:20.000,107,11076018,12845,0,1744902679,12960.593359829996,143.79019761000382,53396.28850008001 2025-04-17,15:11:21.000,107,11076036,12565,0,1744902680,12960.593359829996,143.8113450000019,53396.246577360005 2025-04-17,15:11:22.000,107,11076027,12445,0,1744902681,12960.606832450001,143.79724674000317,53396.295487200005 2025-04-17,15:11:23.000,107,11076020,12765,0,1744902682,12960.606832450001,143.80429587000253,53396.28850008001 2025-04-17,15:11:24.000,107,11076049,12925,0,1744902683,12960.559678279991,143.8113450000019,53396.295487200005 2025-04-17,15:11:25.000,107,11076005,12845,0,1744902684,12960.532733039996,143.86068891000468,53396.28850008001 2025-04-17,15:11:26.000,107,11076026,12725,0,1744902685,12960.47884255999,143.88183630000276,53396.28850008001 2025-04-17,15:11:27.000,107,11076041,12885,0,1744902686,12960.45863362999,143.88888543000212,53396.30247432 2025-04-17,15:11:28.000,107,11076057,12925,0,1744902687,12960.42495208,143.95232760000363,53396.2605516 2025-04-17,15:11:29.000,107,11076063,12805,0,1744902688,12960.40474315,143.98052412000106,53396.28850008001 2025-04-17,15:11:30.000,107,11076063,12765,0,1744902689,12960.411479459995,144.05101542000193,53396.30946144001 2025-04-17,15:11:31.000,107,11076029,13285,0,1744902690,12960.391270529995,144.05101542000193,53396.28850008001 2025-04-17,15:11:32.000,107,11075988,12685,0,1744902691,12960.391270529995,144.0580645500013,53396.295487200005 2025-04-17,15:11:33.000,107,11076060,12805,0,1744902692,12960.38453422,144.0580645500013,53396.26753872001 2025-04-17,15:11:34.000,107,11076042,13125,0,1744902693,12960.41821576999,144.0933101999981,53396.295487200005 2025-04-17,15:11:35.000,107,11076003,13005,0,1744902694,12960.39800683999,144.0580645500013,53396.35837128001 2025-04-17,15:11:36.000,107,11076023,12485,0,1744902695,12960.35758897999,144.05101542000193,53396.225616 2025-04-17,15:11:37.000,107,11075962,13045,0,1744902696,12960.44516101,144.07921193999937,53396.28151296 2025-04-17,15:11:38.000,107,11076060,12685,0,1744902697,12960.44516101,144.11445759000344,53396.21164176 2025-04-17,15:11:39.000,107,11076011,12845,0,1744902698,12960.45863362999,144.13560498000152,53396.28850008001 2025-04-17,15:11:40.000,107,11076027,12885,0,1744902699,12960.45863362999,144.1708506299983,53396.2605516 2025-04-17,15:11:41.000,107,11075990,12805,0,1744902700,12960.43842469999,144.21314541000174,53396.23260312 2025-04-17,15:11:42.000,107,11075999,12805,0,1744902701,12960.451897319996,144.24839105999854,53396.27452584 2025-04-17,15:11:43.000,107,11076023,12685,0,1744902702,12960.44516101,144.32593148999877,53396.23260312 2025-04-17,15:11:44.000,107,11076024,12925,0,1744902703,12960.45863362999,144.34707888000412,53396.28151296 2025-04-17,15:11:45.000,107,11076047,12605,0,1744902704,12960.46536994,144.38232453000091,53396.28850008001 2025-04-17,15:11:46.000,107,11076020,12845,0,1744902705,12960.46536994,144.4175701799977,53396.23959024001 2025-04-17,15:11:47.000,107,11076034,12885,0,1744902706,12960.45863362999,144.45986496000114,53396.31644856001 2025-04-17,15:11:48.000,107,11076072,12725,0,1744902707,12960.44516101,144.47396321999986,53396.28151296 2025-04-17,15:11:49.000,107,11076066,12925,0,1744902708,12960.45863362999,144.5162580000033,53396.30946144001 2025-04-17,15:11:50.000,107,11076009,13005,0,1744902709,12960.472106249996,144.52330713000265,53396.30247432 2025-04-17,15:11:51.000,107,11076006,12765,0,1744902710,12960.47884255999,144.54445452000073,53396.25356448 2025-04-17,15:11:52.000,107,11075977,12685,0,1744902711,12960.48557887,144.5656019099988,53396.28151296 2025-04-17,15:11:53.000,107,11076063,12645,0,1744902712,12960.499051489991,144.59379843000352,53396.295487200005 2025-04-17,15:11:54.000,107,11076037,12605,0,1744902713,12960.492315179996,144.6149458200016,53396.3304228 2025-04-17,15:11:55.000,107,11076034,12405,0,1744902714,12960.499051489991,144.64314233999903,53396.32343568 2025-04-17,15:11:56.000,107,11075995,12725,0,1744902715,12960.5057878,144.68543712000246,53396.32343568 2025-04-17,15:11:57.000,107,11076036,12685,0,1744902716,12960.472106249996,144.73478102999798,53396.344397040004 2025-04-17,15:11:58.000,107,11075992,12645,0,1744902717,12960.492315179996,144.72773189999862,53396.3304228 2025-04-17,15:11:59.000,107,11076005,12605,0,1744902718,12960.48557887,144.77002668000205,53396.28850008001 2025-04-17,15:12:00.000,107,11076033,12765,0,1744902719,12960.48557887,144.861665370001,53396.344397040004 2025-04-17,15:12:01.000,107,11075996,12845,0,1744902720,12960.44516101,144.8969110199978,53396.30247432 2025-04-17,15:12:02.000,107,11075985,12965,0,1744902721,12960.47884255999,144.9251075400025,53396.38631976001 2025-04-17,15:12:03.000,107,11076006,12885,0,1744902722,12960.472106249996,144.99559884000337,53396.3304228 2025-04-17,15:12:04.000,107,11076045,12565,0,1744902723,12960.48557887,145.03084449000016,53396.37234552 2025-04-17,15:12:05.000,107,11076040,12565,0,1744902724,12960.472106249996,145.0731392700036,53396.39330688 2025-04-17,15:12:06.000,107,11076019,12805,0,1744902725,12960.46536994,145.06609014000423,53396.344397040004 2025-04-17,15:12:07.000,107,11076024,12605,0,1744902726,12960.492315179996,145.09428666000167,53396.37234552 2025-04-17,15:12:08.000,107,11076059,12805,0,1744902727,12960.5057878,145.13658143999783,53396.37234552 2025-04-17,15:12:09.000,107,11076052,12765,0,1744902728,12960.52599673,145.1718270900019,53396.40728112001 2025-04-17,15:12:10.000,107,11076031,12725,0,1744902729,12960.552941969996,145.19297447999998,53396.37234552 2025-04-17,15:12:11.000,107,11076030,12885,0,1744902730,12960.566414590001,145.22822013000405,53396.40728112001 2025-04-17,15:12:12.000,107,11076014,12565,0,1744902731,12960.566414590001,145.28461316999892,53396.40728112001 2025-04-17,15:12:13.000,107,11076007,12645,0,1744902732,12960.532733039996,145.319858820003,53396.44221672 2025-04-17,15:12:14.000,107,11076015,12645,0,1744902733,12960.519260419991,145.34805534000043,53396.42824248 2025-04-17,15:12:15.000,107,11075987,12805,0,1744902734,12960.512524109996,145.40444838000258,53396.44221672 2025-04-17,15:12:16.000,107,11076022,12485,0,1744902735,12960.45863362999,145.47493968000344,53396.4701652 2025-04-17,15:12:17.000,107,11075973,12845,0,1744902736,12960.411479459995,145.53838184999768,53396.42824248 2025-04-17,15:12:18.000,107,11076006,12565,0,1744902737,12960.371061599995,145.5454309800043,53396.45619096001 2025-04-17,15:12:19.000,107,11076047,12685,0,1744902738,12960.3036985,145.60182401999919,53396.45619096001 2025-04-17,15:12:20.000,107,11075996,12885,0,1744902739,12960.27675325999,145.6159222799979,53396.463178080005 2025-04-17,15:12:21.000,107,11075991,12725,0,1744902740,12960.19591753999,145.69346270999813,53396.45619096001 2025-04-17,15:12:22.000,107,11075999,12965,0,1744902741,12960.19591753999,145.68641357999877,53396.4701652 2025-04-17,15:12:23.000,107,11076039,12965,0,1744902742,12960.14202706,145.74985575000028,53396.56099776 2025-04-17,15:12:24.000,107,11076008,13125,0,1744902743,12960.101609199999,145.75690487999964,53396.50510080001 2025-04-17,15:12:25.000,107,11076006,12605,0,1744902744,12960.05445502999,145.79919966000307,53396.56099776 2025-04-17,15:12:26.000,107,11075989,12765,0,1744902745,12960.000564549999,145.79919966000307,53396.54702352 2025-04-17,15:12:27.000,107,11076071,12765,0,1744902746,12960.007300859994,145.83444530999986,53396.59593336 2025-04-17,15:12:28.000,107,11076001,12765,0,1744902747,12960.03424609999,145.8767400900033,53396.55401064001 2025-04-17,15:12:29.000,107,11076061,12805,0,1744902748,12960.014037169989,145.88378922000265,53396.56099776 2025-04-17,15:12:30.000,107,11076052,12565,0,1744902749,12959.980355619999,145.9401822600048,53396.49112656 2025-04-17,15:12:31.000,107,11075991,12605,0,1744902750,12959.973619309989,145.98952617000032,53396.50510080001 2025-04-17,15:12:32.000,107,11075988,12765,0,1744902751,12960.007300859994,146.04591921000247,53396.5400364 2025-04-17,15:12:33.000,107,11076003,12805,0,1744902752,12959.973619309989,146.10936138000397,53396.54702352 2025-04-17,15:12:34.000,107,11076008,12765,0,1744902753,12960.007300859994,146.1587052899995,53396.55401064001 2025-04-17,15:12:35.000,107,11076008,12805,0,1744902754,12960.014037169989,146.20100007000292,53396.56798488 2025-04-17,15:12:36.000,107,11076031,12885,0,1744902755,12960.03424609999,146.1869018100042,53396.5400364 2025-04-17,15:12:37.000,107,11076000,12605,0,1744902756,12959.987091929994,146.19395094000356,53396.54702352 2025-04-17,15:12:38.000,107,11075957,12925,0,1744902757,12959.987091929994,146.21509833000164,53396.55401064001 2025-04-17,15:12:39.000,107,11076005,12925,0,1744902758,12959.973619309989,146.24329484999907,53396.54702352 2025-04-17,15:12:40.000,107,11075947,12805,0,1744902759,12960.03424609999,146.222147460001,53396.581959120005 2025-04-17,15:12:41.000,107,11075997,12645,0,1744902760,12960.007300859994,146.22919659000036,53396.61689472 2025-04-17,15:12:42.000,107,11075989,12525,0,1744902761,12960.000564549999,146.222147460001,53396.63785608 2025-04-17,15:12:43.000,107,11075990,12685,0,1744902762,12960.014037169989,146.23624571999972,53396.65183032001 2025-04-17,15:12:44.000,107,11076032,12925,0,1744902763,12959.960146689999,146.22919659000036,53396.63785608 2025-04-17,15:12:45.000,107,11075989,13005,0,1744902764,12959.946674069994,146.23624571999972,53396.69375304001 2025-04-17,15:12:46.000,107,11076013,12765,0,1744902765,12959.899519899998,146.27854050000315,53396.7147144 2025-04-17,15:12:47.000,107,11076005,12965,0,1744902766,12959.859102039998,146.2714913700038,53396.67279168001 2025-04-17,15:12:48.000,107,11075969,12725,0,1744902767,12959.798475249998,146.2714913700038,53396.679778800004 2025-04-17,15:12:49.000,107,11075982,12645,0,1744902768,12959.704166909993,146.30673702000058,53396.700740160006 2025-04-17,15:12:50.000,107,11076003,13085,0,1744902769,12959.677221669997,146.32788440999866,53396.630868960005 2025-04-17,15:12:51.000,107,11075983,13045,0,1744902770,12959.657012739997,146.36313006000273,53396.7147144 2025-04-17,15:12:52.000,107,11075975,12565,0,1744902771,12959.609858570002,146.39837570999953,53396.67279168001 2025-04-17,15:12:53.000,107,11076009,12525,0,1744902772,12959.562704399992,146.44067049000296,53396.68676592 2025-04-17,15:12:54.000,107,11075987,12805,0,1744902773,12959.529022850002,146.4829652699991,53396.7147144 2025-04-17,15:12:55.000,107,11075988,12845,0,1744902774,12959.481868679992,146.50411266000447,53396.66580456 2025-04-17,15:12:56.000,107,11075987,12565,0,1744902775,12959.481868679992,146.5675548299987,53396.700740160006 2025-04-17,15:12:57.000,107,11075969,12445,0,1744902776,12959.495341299997,146.5816530900047,53396.7147144 2025-04-17,15:12:58.000,107,11075956,12645,0,1744902777,12959.495341299997,146.6309970000002,53396.700740160006 2025-04-17,15:12:59.000,107,11075976,12805,0,1744902778,12959.407769270001,146.62394787000085,53396.66580456 2025-04-17,15:13:00.000,107,11075961,12685,0,1744902779,12959.427978200001,146.6168987400015,53396.65183032001 2025-04-17,15:13:01.000,107,11076001,12445,0,1744902780,12959.394296649996,146.67329178000364,53396.63785608 2025-04-17,15:13:02.000,107,11075965,12645,0,1744902781,12959.374087719996,146.65214438999828,53396.65183032001 2025-04-17,15:13:03.000,107,11076014,12605,0,1744902782,12959.340406169991,146.62394787000085,53396.679778800004 2025-04-17,15:13:04.000,107,11076009,12965,0,1744902783,12959.273043069996,146.60280048000277,53396.70772728 2025-04-17,15:13:05.000,107,11076001,12725,0,1744902784,12959.279779379991,146.6309970000002,53396.700740160006 2025-04-17,15:13:06.000,107,11075969,12925,0,1744902785,12959.25957044999,146.6168987400015,53396.700740160006 2025-04-17,15:13:07.000,107,11076020,13245,0,1744902786,12959.212416279996,146.6168987400015,53396.749650000005 2025-04-17,15:13:08.000,107,11075978,12765,0,1744902787,12959.151789489995,146.66624265000428,53396.73567576 2025-04-17,15:13:09.000,107,11076002,12685,0,1744902788,12959.15852579999,146.68739004000236,53396.70772728 2025-04-17,15:13:10.000,107,11075989,12605,0,1744902789,12959.12484425,146.70853743000043,53396.70772728 2025-04-17,15:13:11.000,107,11076041,12885,0,1744902790,12959.10463532,146.72263568999915,53396.700740160006 2025-04-17,15:13:12.000,107,11075980,12805,0,1744902791,12959.10463532,146.7437830800045,53396.69375304001 2025-04-17,15:13:13.000,107,11076010,12925,0,1744902792,12959.07769007999,146.76493047000258,53396.700740160006 2025-04-17,15:13:14.000,107,11075993,12765,0,1744902793,12959.03727221999,146.76493047000258,53396.700740160006 2025-04-17,15:13:15.000,107,11076022,12965,0,1744902794,12959.01706328999,146.8142743799981,53396.630868960005 2025-04-17,15:13:16.000,107,11075997,12925,0,1744902795,12959.03727221999,146.8283726400041,53396.72170152001 2025-04-17,15:13:17.000,107,11075972,12885,0,1744902796,12959.01706328999,146.8283726400041,53396.68676592 2025-04-17,15:13:18.000,107,11076007,12605,0,1744902797,12959.0237996,146.8283726400041,53396.61689472 2025-04-17,15:13:19.000,107,11076010,12925,0,1744902798,12958.99685435999,146.82132351000473,53396.65183032001 2025-04-17,15:13:20.000,107,11076020,13285,0,1744902799,12958.97664542999,146.83542177000345,53396.65881744 2025-04-17,15:13:21.000,107,11076000,12525,0,1744902800,12959.01706328999,146.85656916000153,53396.64484320001 2025-04-17,15:13:22.000,107,11076041,13085,0,1744902801,12959.0237996,146.8283726400041,53396.72868864 2025-04-17,15:13:23.000,107,11076000,12765,0,1744902802,12959.010326979995,146.8636182900009,53396.72170152001 2025-04-17,15:13:24.000,107,11075987,12725,0,1744902803,12958.97664542999,146.90591307000432,53396.679778800004 2025-04-17,15:13:25.000,107,11076010,12845,0,1744902804,12958.98338174,146.90591307000432,53396.679778800004 2025-04-17,15:13:26.000,107,11075969,12805,0,1744902805,12958.98338174,146.92001133000304,53396.700740160006 2025-04-17,15:13:27.000,107,11076011,12965,0,1744902806,12958.96317281,146.93410959000175,53396.65183032001 2025-04-17,15:13:28.000,107,11075978,12765,0,1744902807,12958.98338174,146.96935523999855,53396.68676592 2025-04-17,15:13:29.000,107,11076014,12805,0,1744902808,12958.949700189994,146.99755176000326,53396.6099076 2025-04-17,15:13:30.000,107,11076001,13005,0,1744902809,12958.92275495,146.96935523999855,53396.64484320001 2025-04-17,15:13:31.000,107,11076030,12765,0,1744902810,12958.94296388,147.01165002000198,53396.65183032001 2025-04-17,15:13:32.000,107,11076018,12725,0,1744902811,12958.889073399994,147.01869915000134,53396.66580456 2025-04-17,15:13:33.000,107,11075983,12565,0,1744902812,12958.862128159999,147.01165002000198,53396.65881744 2025-04-17,15:13:34.000,107,11075983,12685,0,1744902813,12958.87560077999,147.01869915000134,53396.60292048001 2025-04-17,15:13:35.000,107,11076033,12765,0,1744902814,12958.868864469994,147.01165002000198,53396.63785608 2025-04-17,15:13:36.000,107,11076003,12885,0,1744902815,12958.882337089999,147.00460089000262,53396.62388184001 2025-04-17,15:13:37.000,107,11076012,12605,0,1744902816,12958.89580970999,146.99755176000326,53396.60292048001 2025-04-17,15:13:38.000,107,11076020,12765,0,1744902817,12958.889073399994,147.01165002000198,53396.59593336 2025-04-17,15:13:39.000,107,11075986,13285,0,1744902818,12958.87560077999,147.01869915000134,53396.60292048001 2025-04-17,15:13:40.000,107,11075993,12925,0,1744902819,12958.85539184999,147.01869915000134,53396.62388184001 2025-04-17,15:13:41.000,107,11075994,13125,0,1744902820,12958.848655539994,147.06099393000477,53396.60292048001 2025-04-17,15:13:42.000,107,11076031,12725,0,1744902821,12958.862128159999,147.10328871000092,53396.55401064001 2025-04-17,15:13:43.000,107,11075998,12765,0,1744902822,12958.808237679994,147.10328871000092,53396.5400364 2025-04-17,15:13:44.000,107,11076025,12925,0,1744902823,12958.788028749994,147.13148522999836,53396.57497200001 2025-04-17,15:13:45.000,107,11075991,12565,0,1744902824,12958.788028749994,147.13148522999836,53396.51907504 2025-04-17,15:13:46.000,107,11076007,12725,0,1744902825,12958.774556129989,147.14558349000436,53396.51907504 2025-04-17,15:13:47.000,107,11075993,12765,0,1744902826,12958.788028749994,147.2090256599986,53396.581959120005 2025-04-17,15:13:48.000,107,11075999,12885,0,1744902827,12958.808237679994,147.24427131000266,53396.51907504 2025-04-17,15:13:49.000,107,11075976,12605,0,1744902828,12958.848655539994,147.27951695999946,53396.49811368 2025-04-17,15:13:50.000,107,11076045,12645,0,1744902829,12958.83518291999,147.31476261000353,53396.512087920004 2025-04-17,15:13:51.000,107,11075982,12805,0,1744902830,12958.87560077999,147.35000826000032,53396.50510080001 2025-04-17,15:13:52.000,107,11076022,12485,0,1744902831,12958.85539184999,147.39230304000375,53396.45619096001 2025-04-17,15:13:53.000,107,11076028,12485,0,1744902832,12958.89580970999,147.4204995600012,53396.49811368 2025-04-17,15:13:54.000,107,11076015,12965,0,1744902833,12958.92275495,147.45574520999799,53396.49811368 2025-04-17,15:13:55.000,107,11076000,12805,0,1744902834,12958.949700189994,147.47689260000334,53396.49112656 2025-04-17,15:13:56.000,107,11075987,12805,0,1744902835,12958.98338174,147.49099086000206,53396.414268240005 2025-04-17,15:13:57.000,107,11075987,13005,0,1744902836,12959.01706328999,147.51213825000013,53396.44920384 2025-04-17,15:13:58.000,107,11076003,12805,0,1744902837,12959.04400853,147.56148216000292,53396.43522960001 2025-04-17,15:13:59.000,107,11076009,13045,0,1744902838,12959.12484425,147.61082606999844,53396.42824248 2025-04-17,15:14:00.000,107,11076016,12725,0,1744902839,12959.16526211,147.6178751999978,53396.43522960001 2025-04-17,15:14:01.000,107,11075998,12965,0,1744902840,12959.24609783,147.63902259000315,53396.44920384 2025-04-17,15:14:02.000,107,11076002,12605,0,1744902841,12959.252834139996,147.66016998000123,53396.43522960001 2025-04-17,15:14:03.000,107,11075979,12805,0,1744902842,12959.30672462,147.66016998000123,53396.4701652 2025-04-17,15:14:04.000,107,11075984,12965,0,1744902843,12959.340406169991,147.66016998000123,53396.414268240005 2025-04-17,15:14:05.000,107,11076047,12965,0,1744902844,12959.340406169991,147.6460717200025,53396.43522960001 2025-04-17,15:14:06.000,107,11076006,13285,0,1744902845,12959.401032959991,147.67426823999995,53396.44221672 2025-04-17,15:14:07.000,107,11075994,13245,0,1744902846,12959.454923439996,147.6813173699993,53396.4701652 2025-04-17,15:14:08.000,107,11076029,12685,0,1744902847,12959.468396060001,147.66016998000123,53396.48413944001 2025-04-17,15:14:09.000,107,11076018,12845,0,1744902848,12959.515550229997,147.63902259000315,53396.49811368 2025-04-17,15:14:10.000,107,11076022,13045,0,1744902849,12959.549231780002,147.6319734600038,53396.49811368 2025-04-17,15:14:11.000,107,11075997,12925,0,1744902850,12959.596385949997,147.67426823999995,53396.581959120005 2025-04-17,15:14:12.000,107,11076047,12925,0,1744902851,12959.609858570002,147.66016998000123,53396.47715232001 2025-04-17,15:14:13.000,107,11075996,12565,0,1744902852,12959.657012739997,147.68836649999866,53396.43522960001 2025-04-17,15:14:14.000,107,11076023,13005,0,1744902853,12959.683957979993,147.6813173699993,53396.52606216001 2025-04-17,15:14:15.000,107,11075951,12805,0,1744902854,12959.710903220002,147.70951389000402,53396.512087920004 2025-04-17,15:14:16.000,107,11076038,12685,0,1744902855,12959.677221669997,147.73771041000145,53396.56099776 2025-04-17,15:14:17.000,107,11075977,12965,0,1744902856,12959.710903220002,147.73771041000145,53396.51907504 2025-04-17,15:14:18.000,107,11076047,12725,0,1744902857,12959.724375839993,147.78705432000424,53396.5400364 2025-04-17,15:14:19.000,107,11075998,12525,0,1744902858,12959.751321080003,147.78705432000424,53396.5400364 2025-04-17,15:14:20.000,107,11075966,12965,0,1744902859,12959.724375839993,147.7659069299989,53396.6099076 2025-04-17,15:14:21.000,107,11076017,12885,0,1744902860,12959.724375839993,147.75180867000017,53396.581959120005 2025-04-17,15:14:22.000,107,11076011,12685,0,1744902861,12959.690694290002,147.73771041000145,53396.55401064001 2025-04-17,15:14:23.000,107,11076021,12605,0,1744902862,12959.670485360002,147.73771041000145,53396.60292048001 2025-04-17,15:14:24.000,107,11076015,12925,0,1744902863,12959.650276430002,147.73771041000145,53396.65183032001 2025-04-17,15:14:25.000,107,11076007,12805,0,1744902864,12959.616594879997,147.72361215000274,53396.70772728 2025-04-17,15:14:26.000,107,11076033,12685,0,1744902865,12959.535759159997,147.7306612800021,53396.65881744 2025-04-17,15:14:27.000,107,11075976,12485,0,1744902866,12959.515550229997,147.6672191100006,53396.7147144 2025-04-17,15:14:28.000,107,11076047,12685,0,1744902867,12959.502077609992,147.62492433000443,53396.7147144 2025-04-17,15:14:29.000,107,11076016,12965,0,1744902868,12959.441450819992,147.6460717200025,53396.73567576 2025-04-17,15:14:30.000,107,11076049,12645,0,1744902869,12959.394296649996,147.6460717200025,53396.67279168001 2025-04-17,15:14:31.000,107,11076024,12725,0,1744902870,12959.320197239991,147.62492433000443,53396.69375304001 2025-04-17,15:14:32.000,107,11076006,12965,0,1744902871,12959.30672462,147.6319734600038,53396.798559840005 2025-04-17,15:14:33.000,107,11076035,13085,0,1744902872,12959.252834139996,147.6178751999978,53396.72170152001 2025-04-17,15:14:34.000,107,11076028,12885,0,1744902873,12959.20567997,147.6319734600038,53396.679778800004 2025-04-17,15:14:35.000,107,11075970,12645,0,1744902874,12959.18547104,147.68836649999866,53396.72170152001 2025-04-17,15:14:36.000,107,11076021,12885,0,1744902875,12959.12484425,147.69541562999802,53396.7147144 2025-04-17,15:14:37.000,107,11076028,12605,0,1744902876,12959.10463532,147.71656302000338,53396.72170152001 2025-04-17,15:14:38.000,107,11075997,12845,0,1744902877,12959.070953769995,147.71656302000338,53396.7147144 2025-04-17,15:14:39.000,107,11076006,13005,0,1744902878,12959.050744839995,147.77295605999825,53396.72868864 2025-04-17,15:14:40.000,107,11076066,12765,0,1744902879,12958.98338174,147.83639822999976,53396.700740160006 2025-04-17,15:14:41.000,107,11076018,12765,0,1744902880,12958.929491259994,147.80820171000232,53396.700740160006 2025-04-17,15:14:42.000,107,11076000,12845,0,1744902881,12958.91601863999,147.80820171000232,53396.67279168001 2025-04-17,15:14:43.000,107,11076014,12605,0,1744902882,12958.841919229999,147.81525084000168,53396.70772728 2025-04-17,15:14:44.000,107,11076010,12845,0,1744902883,12958.862128159999,147.82229997000104,53396.66580456 2025-04-17,15:14:45.000,107,11076044,12725,0,1744902884,12958.828446609994,147.80115258000296,53396.700740160006 2025-04-17,15:14:46.000,107,11076000,12845,0,1744902885,12958.848655539994,147.80115258000296,53396.69375304001 2025-04-17,15:14:47.000,107,11075962,12925,0,1744902886,12958.821710299999,147.8293491000004,53396.70772728 2025-04-17,15:14:48.000,107,11075963,12845,0,1744902887,12958.828446609994,147.81525084000168,53396.65183032001 2025-04-17,15:14:49.000,107,11076009,12965,0,1744902888,12958.814973989989,147.7941034500036,53396.64484320001 2025-04-17,15:14:50.000,107,11076022,12885,0,1744902889,12958.848655539994,147.7941034500036,53396.61689472 2025-04-17,15:14:51.000,107,11075996,12965,0,1744902890,12958.774556129989,147.7941034500036,53396.62388184001 2025-04-17,15:14:52.000,107,11075981,12805,0,1744902891,12958.801501369999,147.82229997000104,53396.57497200001 2025-04-17,15:14:53.000,107,11076032,12805,0,1744902892,12958.801501369999,147.85049648999848,53396.68676592 2025-04-17,15:14:54.000,107,11076020,12605,0,1744902893,12958.754347199989,147.83639822999976,53396.630868960005 2025-04-17,15:14:55.000,107,11076021,12725,0,1744902894,12958.740874579998,147.82229997000104,53396.65183032001 2025-04-17,15:14:56.000,107,11075991,12765,0,1744902895,12958.700456719998,147.7941034500036,53396.68676592 2025-04-17,15:14:57.000,107,11076008,12525,0,1744902896,12958.680247789998,147.7659069299989,53396.630868960005 2025-04-17,15:14:58.000,107,11076031,12965,0,1744902897,12958.720665649998,147.72361215000274,53396.64484320001 2025-04-17,15:14:59.000,107,11076060,12685,0,1744902898,12958.686984099993,147.69541562999802,53396.69375304001 2025-04-17,15:15:00.000,107,11076066,12605,0,1744902899,12958.660038859998,147.66016998000123,53396.630868960005 2025-04-17,15:15:01.000,107,11076021,13045,0,1744902900,12958.693720409989,147.6319734600038,53396.67279168001 2025-04-17,15:15:02.000,107,11075981,12645,0,1744902901,12958.660038859998,147.60377693999908,53396.679778800004 2025-04-17,15:15:03.000,107,11076042,12965,0,1744902902,12958.606148379993,147.55443303000357,53396.679778800004 2025-04-17,15:15:04.000,107,11076026,12845,0,1744902903,12958.585939449993,147.5191873799995,53396.70772728 2025-04-17,15:15:05.000,107,11076023,12885,0,1744902904,12958.518576349998,147.46279434000462,53396.66580456 2025-04-17,15:15:06.000,107,11075977,12965,0,1744902905,12958.484894799993,147.45574520999799,53396.67279168001 2025-04-17,15:15:07.000,107,11075971,12445,0,1744902906,12958.417531699997,147.41345043000183,53396.66580456 2025-04-17,15:15:08.000,107,11076036,12885,0,1744902907,12958.377113839997,147.3993521700031,53396.7147144 2025-04-17,15:15:09.000,107,11076027,12725,0,1744902908,12958.350168600002,147.3711556499984,53396.700740160006 2025-04-17,15:15:10.000,107,11076045,12765,0,1744902909,12958.309750740002,147.35000826000032,53396.72868864 2025-04-17,15:15:11.000,107,11076071,12565,0,1744902910,12958.289541810002,147.3711556499984,53396.70772728 2025-04-17,15:15:12.000,107,11075965,12565,0,1744902911,12958.269332880001,147.3711556499984,53396.7147144 2025-04-17,15:15:13.000,107,11076036,12525,0,1744902912,12958.222178709992,147.3359100000016,53396.749650000005 2025-04-17,15:15:14.000,107,11076000,12925,0,1744902913,12958.215442399996,147.31476261000353,53396.68676592 2025-04-17,15:15:15.000,107,11075976,12565,0,1744902914,12958.181760849991,147.30771348000417,53396.69375304001 2025-04-17,15:15:16.000,107,11076043,12965,0,1744902915,12958.195233469996,147.25132044000202,53396.75663712 2025-04-17,15:15:17.000,107,11075956,12805,0,1744902916,12958.161551919991,147.26541870000074,53396.72868864 2025-04-17,15:15:18.000,107,11076018,13005,0,1744902917,12958.161551919991,147.25836957000138,53396.7147144 2025-04-17,15:15:19.000,107,11076022,12685,0,1744902918,12958.154815609996,147.2090256599986,53396.73567576 2025-04-17,15:15:20.000,107,11075989,12885,0,1744902919,12958.134606679996,147.20197652999923,53396.66580456 2025-04-17,15:15:21.000,107,11076038,12805,0,1744902920,12958.114397749996,147.13853435999772,53396.65183032001 2025-04-17,15:15:22.000,107,11075992,13125,0,1744902921,12958.10766144,147.15968175000307,53396.700740160006 2025-04-17,15:15:23.000,107,11075994,12765,0,1744902922,12958.121134059991,147.124436099999,53396.7147144 2025-04-17,15:15:24.000,107,11076037,12885,0,1744902923,12958.114397749996,147.09623958000157,53396.7147144 2025-04-17,15:15:25.000,107,11076030,12925,0,1744902924,12958.080716199991,147.08214132000285,53396.67279168001 2025-04-17,15:15:26.000,107,11075977,12885,0,1744902925,12958.04703465,147.0891904500022,53396.72868864 2025-04-17,15:15:27.000,107,11076024,12645,0,1744902926,12958.033562029996,147.03279741000006,53396.65183032001 2025-04-17,15:15:28.000,107,11075969,12565,0,1744902927,12958.02682572,147.01165002000198,53396.65881744 2025-04-17,15:15:29.000,107,11075995,12805,0,1744902928,12958.04703465,146.9764043699979,53396.679778800004 2025-04-17,15:15:30.000,107,11076028,12845,0,1744902929,12958.02682572,146.94820785000047,53396.64484320001 2025-04-17,15:15:31.000,107,11075995,12765,0,1744902930,12957.99988047999,146.92001133000304,53396.65183032001 2025-04-17,15:15:32.000,107,11076001,12925,0,1744902931,12957.99988047999,146.91296220000368,53396.6099076 2025-04-17,15:15:33.000,107,11075995,12805,0,1744902932,12958.04703465,146.80722524999874,53396.66580456 2025-04-17,15:15:34.000,107,11076008,12565,0,1744902933,12958.04029833999,146.80722524999874,53396.630868960005 2025-04-17,15:15:35.000,107,11075999,12765,0,1744902934,12958.04029833999,146.77197960000194,53396.59593336 2025-04-17,15:15:36.000,107,11075999,13045,0,1744902935,12958.080716199991,146.7437830800045,53396.60292048001 2025-04-17,15:15:37.000,107,11076040,12885,0,1744902936,12958.12787037,146.72263568999915,53396.630868960005 2025-04-17,15:15:38.000,107,11076002,12805,0,1744902937,12958.148079300001,146.69443917000171,53396.60292048001 2025-04-17,15:15:39.000,107,11076027,12885,0,1744902938,12958.148079300001,146.65919351999764,53396.62388184001 2025-04-17,15:15:40.000,107,11075974,12725,0,1744902939,12958.114397749996,146.60984961000213,53396.57497200001 2025-04-17,15:15:41.000,107,11075979,12685,0,1744902940,12958.134606679996,146.60984961000213,53396.6099076 2025-04-17,15:15:42.000,107,11076033,12845,0,1744902941,12958.12787037,146.5816530900047,53396.61689472 2025-04-17,15:15:43.000,107,11075969,13005,0,1744902942,12958.121134059991,146.62394787000085,53396.581959120005 2025-04-17,15:15:44.000,107,11075969,12685,0,1744902943,12958.094188819996,146.60984961000213,53396.6099076 2025-04-17,15:15:45.000,107,11075993,12765,0,1744902944,12958.10766144,146.5675548299987,53396.630868960005 2025-04-17,15:15:46.000,107,11076027,12685,0,1744902945,12958.114397749996,146.52526005000254,53396.65881744 2025-04-17,15:15:47.000,107,11075972,12525,0,1744902946,12958.10766144,146.54640744000062,53396.65183032001 2025-04-17,15:15:48.000,107,11076002,12605,0,1744902947,12958.168288230001,146.51116179000383,53396.63785608 2025-04-17,15:15:49.000,107,11076005,12805,0,1744902948,12958.188497160001,146.4829652699991,53396.679778800004 2025-04-17,15:15:50.000,107,11076034,12845,0,1744902949,12958.255860259997,146.46181788000104,53396.65881744 2025-04-17,15:15:51.000,107,11075972,12765,0,1744902950,12958.228915020001,146.4688670100004,53396.62388184001 2025-04-17,15:15:52.000,107,11076023,12845,0,1744902951,12958.255860259997,146.41952310000488,53396.63785608 2025-04-17,15:15:53.000,107,11076019,12725,0,1744902952,12958.242387639992,146.41952310000488,53396.62388184001 2025-04-17,15:15:54.000,107,11076009,12805,0,1744902953,12958.262596569992,146.39837570999953,53396.61689472 2025-04-17,15:15:55.000,107,11076004,12725,0,1744902954,12958.282805499992,146.3208352799993,53396.60292048001 2025-04-17,15:15:56.000,107,11076021,12845,0,1744902955,12958.276069189997,146.3208352799993,53396.64484320001 2025-04-17,15:15:57.000,107,11076023,12565,0,1744902956,12958.249123950001,146.29263876000186,53396.61689472 2025-04-17,15:15:58.000,107,11076009,12885,0,1744902957,12958.269332880001,146.26444224000443,53396.68676592 2025-04-17,15:15:59.000,107,11076003,12965,0,1744902958,12958.303014429992,146.25034397999843,53396.67279168001 2025-04-17,15:16:00.000,107,11076007,12605,0,1744902959,12958.269332880001,146.22919659000036,53396.67279168001 2025-04-17,15:16:01.000,107,11075996,12805,0,1744902960,12958.269332880001,146.1869018100042,53396.7147144 2025-04-17,15:16:02.000,107,11076047,12725,0,1744902961,12958.255860259997,146.16575441999885,53396.69375304001 2025-04-17,15:16:03.000,107,11076000,12765,0,1744902962,12958.215442399996,146.17985268000484,53396.749650000005 2025-04-17,15:16:04.000,107,11076027,12645,0,1744902963,12958.255860259997,146.15165616000013,53396.72868864 2025-04-17,15:16:05.000,107,11075971,12645,0,1744902964,12958.242387639992,146.14460703000077,53396.749650000005 2025-04-17,15:16:06.000,107,11075950,12525,0,1744902965,12958.195233469996,146.1375579000014,53396.7147144 2025-04-17,15:16:07.000,107,11076024,12525,0,1744902966,12958.222178709992,146.1375579000014,53396.749650000005 2025-04-17,15:16:08.000,107,11076006,12885,0,1744902967,12958.215442399996,146.13050877000205,53396.70772728 2025-04-17,15:16:09.000,107,11076024,12645,0,1744902968,12958.222178709992,146.10231225000462,53396.7845856 2025-04-17,15:16:10.000,107,11076017,12445,0,1744902969,12958.262596569992,146.1234596400027,53396.7845856 2025-04-17,15:16:11.000,107,11076015,12645,0,1744902970,12958.222178709992,146.1375579000014,53396.77759848 2025-04-17,15:16:12.000,107,11075996,12805,0,1744902971,12958.208706090001,146.1375579000014,53396.81253408001 2025-04-17,15:16:13.000,107,11075957,12965,0,1744902972,12958.215442399996,146.10231225000462,53396.7845856 2025-04-17,15:16:14.000,107,11075993,12965,0,1744902973,12958.269332880001,146.1234596400027,53396.81253408001 2025-04-17,15:16:15.000,107,11075991,12805,0,1744902974,12958.262596569992,146.08821398999862,53396.79157272001 2025-04-17,15:16:16.000,107,11076010,12845,0,1744902975,12958.255860259997,146.1234596400027,53396.77061136001 2025-04-17,15:16:17.000,107,11076007,12605,0,1744902976,12958.249123950001,146.08821398999862,53396.80554696 2025-04-17,15:16:18.000,107,11076021,12765,0,1744902977,12958.255860259997,146.06706660000054,53396.82650832 2025-04-17,15:16:19.000,107,11075987,13005,0,1744902978,12958.282805499992,146.0741157299999,53396.8544568 2025-04-17,15:16:20.000,107,11076014,12925,0,1744902979,12958.228915020001,146.08821398999862,53396.83349544 2025-04-17,15:16:21.000,107,11076008,12965,0,1744902980,12958.195233469996,146.11641051000333,53396.82650832 2025-04-17,15:16:22.000,107,11076053,12685,0,1744902981,12958.168288230001,146.08116485999926,53396.84048256001 2025-04-17,15:16:23.000,107,11076014,13125,0,1744902982,12958.154815609996,146.05296834000183,53396.88240528 2025-04-17,15:16:24.000,107,11075988,12845,0,1744902983,12958.141342989991,146.05296834000183,53396.89637952 2025-04-17,15:16:25.000,107,11076023,12605,0,1744902984,12958.121134059991,146.00362442999904,53396.88939240001 2025-04-17,15:16:26.000,107,11076042,12565,0,1744902985,12958.12787037,145.95428052000352,53396.88240528 2025-04-17,15:16:27.000,107,11075994,12965,0,1744902986,12958.114397749996,145.95428052000352,53396.83349544 2025-04-17,15:16:28.000,107,11076056,12805,0,1744902987,12958.134606679996,145.9119857400001,53396.84048256001 2025-04-17,15:16:29.000,107,11076079,12605,0,1744902988,12958.134606679996,145.86969096000394,53396.86144392001 2025-04-17,15:16:30.000,107,11076035,12765,0,1744902989,12958.188497160001,145.8273961800005,53396.88939240001 2025-04-17,15:16:31.000,107,11075979,12645,0,1744902990,12958.235651329996,145.82034705000115,53396.86144392001 2025-04-17,15:16:32.000,107,11076000,12805,0,1744902991,12958.242387639992,145.80624879000243,53396.868431040006 2025-04-17,15:16:33.000,107,11076075,12925,0,1744902992,12958.242387639992,145.78510140000435,53396.7845856 2025-04-17,15:16:34.000,107,11076045,12845,0,1744902993,12958.309750740002,145.78510140000435,53396.81952120001 2025-04-17,15:16:35.000,107,11076011,12605,0,1744902994,12958.323223359992,145.78510140000435,53396.86144392001 2025-04-17,15:16:36.000,107,11076041,12885,0,1744902995,12958.316487049997,145.82034705000115,53396.87541816 2025-04-17,15:16:37.000,107,11076021,12525,0,1744902996,12958.303014429992,145.8273961800005,53396.84048256001 2025-04-17,15:16:38.000,107,11076038,12965,0,1744902997,12958.343432289992,145.84149443999922,53396.88939240001 2025-04-17,15:16:39.000,107,11075992,12765,0,1744902998,12958.309750740002,145.8767400900033,53396.868431040006 2025-04-17,15:16:40.000,107,11076013,12765,0,1744902999,12958.323223359992,145.85559269999794,53396.90336664 2025-04-17,15:16:41.000,107,11076072,12725,0,1744903000,12958.289541810002,145.83444530999986,53396.88240528 2025-04-17,15:16:42.000,107,11076038,12765,0,1744903001,12958.249123950001,145.84149443999922,53396.91035376001 2025-04-17,15:16:43.000,107,11076002,12845,0,1744903002,12958.215442399996,145.7921505300037,53396.90336664 2025-04-17,15:16:44.000,107,11075985,12925,0,1744903003,12958.148079300001,145.8273961800005,53396.90336664 2025-04-17,15:16:45.000,107,11076024,12965,0,1744903004,12958.134606679996,145.7921505300037,53396.868431040006 2025-04-17,15:16:46.000,107,11075979,12685,0,1744903005,12958.04029833999,145.7921505300037,53396.847469680004 2025-04-17,15:16:47.000,107,11075980,12925,0,1744903006,12958.02008940999,145.7921505300037,53396.88240528 2025-04-17,15:16:48.000,107,11075981,12965,0,1744903007,12957.993144169996,145.74280662000092,53396.88240528 2025-04-17,15:16:49.000,107,11076016,12885,0,1744903008,12957.932517379995,145.763954009999,53396.847469680004 2025-04-17,15:16:50.000,107,11076015,12965,0,1744903009,12957.93925368999,145.72165923000284,53396.88939240001 2025-04-17,15:16:51.000,107,11076043,13205,0,1744903010,12957.91904475999,145.65821706000133,53396.8544568 2025-04-17,15:16:52.000,107,11075983,12605,0,1744903011,12957.892099519995,145.6300205400039,53396.91035376001 2025-04-17,15:16:53.000,107,11076015,12925,0,1744903012,12957.892099519995,145.64411880000262,53396.91035376001 2025-04-17,15:16:54.000,107,11076029,12965,0,1744903013,12957.86515428,145.60887314999854,53396.88240528 2025-04-17,15:16:55.000,107,11076039,12885,0,1744903014,12957.82473642,145.53838184999768,53396.88240528 2025-04-17,15:16:56.000,107,11076016,12605,0,1744903015,12957.81800010999,145.55952924000303,53396.82650832 2025-04-17,15:16:57.000,107,11075996,12485,0,1744903016,12957.78431856,145.52428358999896,53396.83349544 2025-04-17,15:16:58.000,107,11076020,12605,0,1744903017,12957.811263799995,145.49608707000152,53396.80554696 2025-04-17,15:16:59.000,107,11075994,12765,0,1744903018,12957.77758224999,145.48903794000216,53396.86144392001 2025-04-17,15:17:00.000,107,11076016,12805,0,1744903019,12957.76410963,145.4537922899981,53396.847469680004 2025-04-17,15:17:01.000,107,11076011,12805,0,1744903020,12957.80452749,145.39739925000322,53396.86144392001 2025-04-17,15:17:02.000,107,11076011,12685,0,1744903021,12957.78431856,145.3833009900045,53396.847469680004 2025-04-17,15:17:03.000,107,11076038,12925,0,1744903022,12957.78431856,145.34805534000043,53396.83349544 2025-04-17,15:17:04.000,107,11076001,12805,0,1744903023,12957.76410963,145.34805534000043,53396.798559840005 2025-04-17,15:17:05.000,107,11076014,12805,0,1744903024,12957.72369177,145.319858820003,53396.80554696 2025-04-17,15:17:06.000,107,11076026,13125,0,1744903025,12957.730428079994,145.29166229999828,53396.798559840005 2025-04-17,15:17:07.000,107,11075984,12765,0,1744903026,12957.710219149994,145.29871143000491,53396.82650832 2025-04-17,15:17:08.000,107,11076008,12565,0,1744903027,12957.649592359994,145.25641665000148,53396.7845856 2025-04-17,15:17:09.000,107,11076004,12845,0,1744903028,12957.582229259999,145.2211710000047,53396.847469680004 2025-04-17,15:17:10.000,107,11076005,12445,0,1744903029,12957.555284019989,145.2211710000047,53396.81952120001 2025-04-17,15:17:11.000,107,11076022,12685,0,1744903030,12957.514866159989,145.16477796000254,53396.77759848 2025-04-17,15:17:12.000,107,11075973,12765,0,1744903031,12957.440766749998,145.15067970000382,53396.84048256001 2025-04-17,15:17:13.000,107,11075996,12965,0,1744903032,12957.400348889998,145.1083849200004,53396.82650832 2025-04-17,15:17:14.000,107,11075988,13085,0,1744903033,12957.339722099998,145.06609014000423,53396.81952120001 2025-04-17,15:17:15.000,107,11076008,12685,0,1744903034,12957.299304239998,145.05199187999824,53396.75663712 2025-04-17,15:17:16.000,107,11076055,12805,0,1744903035,12957.265622689993,145.01674623000144,53396.75663712 2025-04-17,15:17:17.000,107,11075991,12765,0,1744903036,12957.299304239998,144.988549710004,53396.79157272001 2025-04-17,15:17:18.000,107,11076035,12685,0,1744903037,12957.258886379997,144.91805841000314,53396.76362424 2025-04-17,15:17:19.000,107,11076089,12685,0,1744903038,12957.238677449997,144.84756711000227,53396.76362424 2025-04-17,15:17:20.000,107,11076034,12565,0,1744903039,12957.238677449997,144.79822319999948,53396.749650000005 2025-04-17,15:17:21.000,107,11076035,13085,0,1744903040,12957.204995899992,144.73478102999798,53396.749650000005 2025-04-17,15:17:22.000,107,11076017,12965,0,1744903041,12957.157841729997,144.72068276999926,53396.679778800004 2025-04-17,15:17:23.000,107,11076043,12685,0,1744903042,12957.151105420002,144.64314233999903,53396.65183032001 2025-04-17,15:17:24.000,107,11076051,12685,0,1744903043,12957.110687560002,144.60084756000288,53396.69375304001 2025-04-17,15:17:25.000,107,11076033,12805,0,1744903044,12957.043324459992,144.54445452000073,53396.70772728 2025-04-17,15:17:26.000,107,11076021,12965,0,1744903045,12956.982697669991,144.53740539000137,53396.69375304001 2025-04-17,15:17:27.000,107,11075979,12845,0,1744903046,12956.90859826,144.48806147999858,53396.679778800004 2025-04-17,15:17:28.000,107,11076084,12565,0,1744903047,12956.82776254,144.48806147999858,53396.67279168001 2025-04-17,15:17:29.000,107,11076012,12685,0,1744903048,12956.76713575,144.49511060999794,53396.63785608 2025-04-17,15:17:30.000,107,11076062,12885,0,1744903049,12956.713245269995,144.50920887000393,53396.61689472 2025-04-17,15:17:31.000,107,11075990,12885,0,1744903050,12956.57851906999,144.530356260002,53396.57497200001 2025-04-17,15:17:32.000,107,11076036,12805,0,1744903051,12956.53810120999,144.5656019099988,53396.58894624 2025-04-17,15:17:33.000,107,11076013,12965,0,1744903052,12956.4640018,144.59379843000352,53396.63785608 2025-04-17,15:17:34.000,107,11076053,12285,0,1744903053,12956.43705655999,144.62199495000095,53396.60292048001 2025-04-17,15:17:35.000,107,11076085,12765,0,1744903054,12956.349484529994,144.62199495000095,53396.55401064001 2025-04-17,15:17:36.000,107,11076000,12805,0,1744903055,12956.309066669994,144.64314233999903,53396.533049280006 2025-04-17,15:17:37.000,107,11076007,13045,0,1744903056,12956.268648809993,144.6501914699984,53396.56798488 2025-04-17,15:17:38.000,107,11076058,13205,0,1744903057,12956.268648809993,144.60789669000224,53396.56798488 2025-04-17,15:17:39.000,107,11076000,12725,0,1744903058,12956.288857739994,144.6290440800003,53396.56798488 2025-04-17,15:17:40.000,107,11076014,12725,0,1744903059,12956.275385119989,144.5797001700048,53396.55401064001 2025-04-17,15:17:41.000,107,11076015,12645,0,1744903060,12956.282121429998,144.54445452000073,53396.55401064001 2025-04-17,15:17:42.000,107,11076026,12885,0,1744903061,12956.255176189989,144.530356260002,53396.48413944001 2025-04-17,15:17:43.000,107,11076035,12685,0,1744903062,12956.275385119989,144.4669140900005,53396.51907504 2025-04-17,15:17:44.000,107,11076056,12925,0,1744903063,12956.322539289999,144.43871757000306,53396.45619096001 2025-04-17,15:17:45.000,107,11075967,12845,0,1744903064,12956.315802979989,144.38232453000091,53396.512087920004 2025-04-17,15:17:46.000,107,11075975,12765,0,1744903065,12956.349484529994,144.3188823599994,53396.48413944001 2025-04-17,15:17:47.000,107,11075983,12645,0,1744903066,12956.288857739994,144.3047841000007,53396.42125536 2025-04-17,15:17:48.000,107,11076032,12605,0,1744903067,12956.268648809993,144.29773497000133,53396.48413944001 2025-04-17,15:17:49.000,107,11075992,12605,0,1744903068,12956.275385119989,144.24134192999918,53396.45619096001 2025-04-17,15:17:50.000,107,11076004,12645,0,1744903069,12956.248439879993,144.22724367000046,53396.47715232001 2025-04-17,15:17:51.000,107,11075997,12565,0,1744903070,12956.201285709998,144.1708506299983,53396.414268240005 2025-04-17,15:17:52.000,107,11076037,12685,0,1744903071,12956.181076779998,144.1567523699996,53396.414268240005 2025-04-17,15:17:53.000,107,11076030,12485,0,1744903072,12956.194549399988,144.13560498000152,53396.42824248 2025-04-17,15:17:54.000,107,11075992,12605,0,1744903073,12956.174340469988,144.1567523699996,53396.39330688 2025-04-17,15:17:55.000,107,11076032,12605,0,1744903074,12956.214758329988,144.14970324000024,53396.38631976001 2025-04-17,15:17:56.000,107,11075981,12965,0,1744903075,12956.167604159993,144.1567523699996,53396.35837128001 2025-04-17,15:17:57.000,107,11076024,12885,0,1744903076,12956.106977369993,144.1708506299983,53396.400294 2025-04-17,15:17:58.000,107,11076000,12645,0,1744903077,12956.059823199997,144.21314541000174,53396.35837128001 2025-04-17,15:17:59.000,107,11075990,12765,0,1744903078,12956.080032129998,144.19199802000367,53396.344397040004 2025-04-17,15:18:00.000,107,11075978,12925,0,1744903079,12956.059823199997,144.19199802000367,53396.344397040004 2025-04-17,15:18:01.000,107,11075960,12885,0,1744903080,12956.026141649992,144.1708506299983,53396.30946144001 2025-04-17,15:18:02.000,107,11075996,12765,0,1744903081,12955.965514859992,144.14265411000088,53396.31644856001 2025-04-17,15:18:03.000,107,11076026,13285,0,1744903082,12955.952042240002,144.10740846000408,53396.30247432 2025-04-17,15:18:04.000,107,11076013,12685,0,1744903083,12955.938569619997,144.05101542000193,53396.2605516 2025-04-17,15:18:05.000,107,11076026,12885,0,1744903084,12955.891415450002,144.0087206399985,53396.246577360005 2025-04-17,15:18:06.000,107,11076010,12565,0,1744903085,12955.877942829997,143.96642586000235,53396.26753872001 2025-04-17,15:18:07.000,107,11076035,12965,0,1744903086,12955.864470209992,143.90298369000084,53396.3304228 2025-04-17,15:18:08.000,107,11076002,12725,0,1744903087,12955.830788660001,143.83954151999933,53396.27452584 2025-04-17,15:18:09.000,107,11076022,12965,0,1744903088,12955.790370800001,143.8254432600006,53396.26753872001 2025-04-17,15:18:10.000,107,11075991,12645,0,1744903089,12955.763425559991,143.7620010899991,53396.26753872001 2025-04-17,15:18:11.000,107,11076009,12725,0,1744903090,12955.702798769991,143.73380457000167,53396.246577360005 2025-04-17,15:18:12.000,107,11076032,13125,0,1744903091,12955.62196304999,143.67741152999952,53396.30247432 2025-04-17,15:18:13.000,107,11075966,12765,0,1744903092,12955.56807257,143.67036240000016,53396.246577360005 2025-04-17,15:18:14.000,107,11076003,12925,0,1744903093,12955.50070946999,143.64921501000208,53396.30247432 2025-04-17,15:18:15.000,107,11076031,12725,0,1744903094,12955.413137439995,143.64216588000272,53396.28151296 2025-04-17,15:18:16.000,107,11075935,12605,0,1744903095,12955.332301719995,143.64216588000272,53396.18369328 2025-04-17,15:18:17.000,107,11076043,12845,0,1744903096,12955.28514755,143.62101849000464,53396.176706160004 2025-04-17,15:18:18.000,107,11076011,12765,0,1744903097,12955.231257069994,143.628067620004,53396.197667520006 2025-04-17,15:18:19.000,107,11076016,13045,0,1744903098,12955.184102899999,143.62101849000464,53396.16971904001 2025-04-17,15:18:20.000,107,11076015,13005,0,1744903099,12955.163893969999,143.5646254500025,53396.18369328 2025-04-17,15:18:21.000,107,11076001,12805,0,1744903100,12955.069585629994,143.5787237100012,53396.13478344 2025-04-17,15:18:22.000,107,11076064,12965,0,1744903101,12955.049376699993,143.5787237100012,53396.127796320005 2025-04-17,15:18:23.000,107,11075974,12805,0,1744903102,12954.995486219988,143.5787237100012,53396.10683496 2025-04-17,15:18:24.000,107,11075963,13005,0,1744903103,12954.955068359988,143.5646254500025,53396.13478344 2025-04-17,15:18:25.000,107,11076002,12965,0,1744903104,12954.907914189993,143.5787237100012,53396.127796320005 2025-04-17,15:18:26.000,107,11075997,12805,0,1744903105,12954.880968949998,143.5646254500025,53396.12080920001 2025-04-17,15:18:27.000,107,11076018,12885,0,1744903106,12954.820342159997,143.5787237100012,53396.06491224 2025-04-17,15:18:28.000,107,11075969,12965,0,1744903107,12954.759715369997,143.57167458000185,53396.0858736 2025-04-17,15:18:29.000,107,11075980,12605,0,1744903108,12954.692352270002,143.59282196999993,53396.04395088 2025-04-17,15:18:30.000,107,11075989,12605,0,1744903109,12954.665407029992,143.5787237100012,53396.05093800001 2025-04-17,15:18:31.000,107,11076010,12565,0,1744903110,12954.598043929996,143.55052719000378,53396.03696376 2025-04-17,15:18:32.000,107,11076002,12645,0,1744903111,12954.564362379992,143.55052719000378,53396.05792512 2025-04-17,15:18:33.000,107,11076015,12925,0,1744903112,12954.47005404,143.57167458000185,53396.0160024 2025-04-17,15:18:34.000,107,11076014,12805,0,1744903113,12954.436372489996,143.55052719000378,53396.009015280004 2025-04-17,15:18:35.000,107,11076008,13125,0,1744903114,12954.355536769996,143.55052719000378,53396.009015280004 2025-04-17,15:18:36.000,107,11076002,12805,0,1744903115,12954.28143735999,143.5152815399997,53395.98106680001 2025-04-17,15:18:37.000,107,11076006,12805,0,1744903116,12954.254492119995,143.5152815399997,53395.98106680001 2025-04-17,15:18:38.000,107,11076023,12725,0,1744903117,12954.22081056999,143.53642892999778,53395.91818272 2025-04-17,15:18:39.000,107,11076020,12725,0,1744903118,12954.16018377999,143.501183280001,53395.93914408 2025-04-17,15:18:40.000,107,11076029,12685,0,1744903119,12954.1062933,143.49413415000163,53395.87626 2025-04-17,15:18:41.000,107,11076041,12725,0,1744903120,12954.092820679994,143.52233066999906,53395.88324712001 2025-04-17,15:18:42.000,107,11076065,12565,0,1744903121,12954.03893019999,143.47298676000355,53395.87626 2025-04-17,15:18:43.000,107,11076002,12645,0,1744903122,12954.025457579999,143.49413415000163,53395.89722136 2025-04-17,15:18:44.000,107,11075975,12605,0,1744903123,12954.025457579999,143.45888850000483,53395.84831152 2025-04-17,15:18:45.000,107,11075999,12765,0,1744903124,12953.97830340999,143.42364285000076,53395.862285760006 2025-04-17,15:18:46.000,107,11075994,12845,0,1744903125,12953.931149239994,143.37429893999797,53395.83433728001 2025-04-17,15:18:47.000,107,11076013,12725,0,1744903126,12953.904203999999,143.39544633000332,53395.7714532 2025-04-17,15:18:48.000,107,11076045,12925,0,1744903127,12953.924412929999,143.37429893999797,53395.83433728001 2025-04-17,15:18:49.000,107,11076011,12685,0,1744903128,12953.877258759989,143.33200416000182,53395.77844032 2025-04-17,15:18:50.000,107,11075979,12765,0,1744903129,12953.877258759989,143.27561111999967,53395.76446608001 2025-04-17,15:18:51.000,107,11076017,12565,0,1744903130,12953.863786139998,143.2544637300016,53395.72953048 2025-04-17,15:18:52.000,107,11076053,12845,0,1744903131,12953.816631969989,143.2192180800048,53395.73651760001 2025-04-17,15:18:53.000,107,11075971,12925,0,1744903132,12953.776214109988,143.22626721000415,53395.743504720005 2025-04-17,15:18:54.000,107,11075989,12965,0,1744903133,12953.756005179988,143.21216894999816,53395.743504720005 2025-04-17,15:18:55.000,107,11075992,12845,0,1744903134,12953.708851009993,143.17692330000136,53395.71555624001 2025-04-17,15:18:56.000,107,11076019,12765,0,1744903135,12953.641487909998,143.14872678000393,53395.73651760001 2025-04-17,15:18:57.000,107,11076021,12845,0,1744903136,12953.614542670002,143.09938287000114,53395.743504720005 2025-04-17,15:18:58.000,107,11076016,12805,0,1744903137,12953.574124810002,143.0711863500037,53395.72953048 2025-04-17,15:18:59.000,107,11075977,12645,0,1744903138,12953.547179569992,142.9865967900041,53395.72254336 2025-04-17,15:19:00.000,107,11075980,13285,0,1744903139,12953.513498020002,142.93020375000197,53395.72953048 2025-04-17,15:19:01.000,107,11075954,12685,0,1744903140,12953.500025399997,142.90200723000453,53395.645685040006 2025-04-17,15:19:02.000,107,11076051,12885,0,1744903141,12953.473080160002,142.8244668000043,53395.66664640001 2025-04-17,15:19:03.000,107,11076002,13125,0,1744903142,12953.439398609997,142.78922115000023,53395.65965928 2025-04-17,15:19:04.000,107,11076020,12765,0,1744903143,12953.432662300002,142.73282810999808,53395.624723680005 2025-04-17,15:19:05.000,107,11075980,12885,0,1744903144,12953.398980749997,142.71872984999936,53395.6317108 2025-04-17,15:19:06.000,107,11075981,12805,0,1744903145,12953.358562889996,142.65528767999785,53395.59677520001 2025-04-17,15:19:07.000,107,11075971,12845,0,1744903146,12953.358562889996,142.62004203000106,53395.575813840005 2025-04-17,15:19:08.000,107,11075993,12965,0,1744903147,12953.331617650001,142.6129929000017,53395.61773656001 2025-04-17,15:19:09.000,107,11075959,12885,0,1744903148,12953.304672409991,142.59889464000298,53395.61074944 2025-04-17,15:19:10.000,107,11076009,12885,0,1744903149,12953.244045619991,142.57069811999827,53395.59677520001 2025-04-17,15:19:11.000,107,11076039,12725,0,1744903150,12953.223836689991,142.59184551000362,53395.58280096 2025-04-17,15:19:12.000,107,11076036,12645,0,1744903151,12953.16994621,142.58479638000426,53395.58280096 2025-04-17,15:19:13.000,107,11076011,12565,0,1744903152,12953.12952835,142.62004203000106,53395.54786536001 2025-04-17,15:19:14.000,107,11076004,12965,0,1744903153,12953.06890156,142.64118941999914,53395.53389112 2025-04-17,15:19:15.000,107,11075982,12885,0,1744903154,12953.0284837,142.62004203000106,53395.56882672001 2025-04-17,15:19:16.000,107,11076000,12765,0,1744903155,12952.98132952999,142.63414028999978,53395.56882672001 2025-04-17,15:19:17.000,107,11075999,12805,0,1744903156,12952.92070273999,142.6623368100045,53395.54786536001 2025-04-17,15:19:18.000,107,11075991,12805,0,1744903157,12952.90049380999,142.6482385499985,53395.51292976 2025-04-17,15:19:19.000,107,11076031,12685,0,1744903158,12952.90049380999,142.65528767999785,53395.56882672001 2025-04-17,15:19:20.000,107,11076025,12965,0,1744903159,12952.84660333,142.69758246000129,53395.51991688001 2025-04-17,15:19:21.000,107,11075988,12965,0,1744903160,12952.833130709994,142.69758246000129,53395.53389112 2025-04-17,15:19:22.000,107,11075957,12645,0,1744903161,12952.75903129999,142.70463159000064,53395.56882672001 2025-04-17,15:19:23.000,107,11076015,12805,0,1744903162,12952.732086059994,142.68348420000257,53395.54786536001 2025-04-17,15:19:24.000,107,11076040,12765,0,1744903163,12952.745558679999,142.69053333000193,53395.54786536001 2025-04-17,15:19:25.000,107,11075976,12605,0,1744903164,12952.705140819999,142.6764350700032,53395.51292976 2025-04-17,15:19:26.000,107,11076040,12765,0,1744903165,12952.711877129994,142.65528767999785,53395.477994160006 2025-04-17,15:19:27.000,107,11075973,12765,0,1744903166,12952.732086059994,142.65528767999785,53395.48498128 2025-04-17,15:19:28.000,107,11076005,13005,0,1744903167,12952.725349749999,142.63414028999978,53395.48498128 2025-04-17,15:19:29.000,107,11075973,12765,0,1744903168,12952.705140819999,142.62004203000106,53395.44305856 2025-04-17,15:19:30.000,107,11075962,12925,0,1744903169,12952.698404509989,142.63414028999978,53395.457032800005 2025-04-17,15:19:31.000,107,11076028,12725,0,1744903170,12952.745558679999,142.62709116000042,53395.44305856 2025-04-17,15:19:32.000,107,11076010,12725,0,1744903171,12952.705140819999,142.6129929000017,53395.45004568001 2025-04-17,15:19:33.000,107,11076046,12965,0,1744903172,12952.684931889999,142.6129929000017,53395.4220972 2025-04-17,15:19:34.000,107,11075971,12885,0,1744903173,12952.705140819999,142.64118941999914,53395.38017448001 2025-04-17,15:19:35.000,107,11075995,12685,0,1744903174,12952.732086059994,142.6764350700032,53395.41511008 2025-04-17,15:19:36.000,107,11076033,12725,0,1744903175,12952.664722959998,142.65528767999785,53395.3871616 2025-04-17,15:19:37.000,107,11076006,12565,0,1744903176,12952.651250339994,142.72577897999872,53395.4220972 2025-04-17,15:19:38.000,107,11076043,12765,0,1744903177,12952.664722959998,142.7610246300028,53395.41511008 2025-04-17,15:19:39.000,107,11075994,12685,0,1744903178,12952.671459269994,142.78922115000023,53395.408122960005 2025-04-17,15:19:40.000,107,11075966,13005,0,1744903179,12952.631041409993,142.85266332000174,53395.43607144 2025-04-17,15:19:41.000,107,11076000,12805,0,1744903180,12952.637777719989,142.86676158000046,53395.4220972 2025-04-17,15:19:42.000,107,11075977,12605,0,1744903181,12952.590623549993,142.9584002699994,53395.4220972 2025-04-17,15:19:43.000,107,11076022,12885,0,1744903182,12952.556941999988,142.97954766000476,53395.40113584001 2025-04-17,15:19:44.000,107,11076049,12845,0,1744903183,12952.516524139988,143.02889157000027,53395.338251760004 2025-04-17,15:19:45.000,107,11076050,12845,0,1744903184,12952.489578899993,143.05003895999835,53395.40113584001 2025-04-17,15:19:46.000,107,11076066,12725,0,1744903185,12952.435688420002,143.08528461000242,53395.38017448001 2025-04-17,15:19:47.000,107,11075973,12685,0,1744903186,12952.408743179993,143.14872678000393,53395.3871616 2025-04-17,15:19:48.000,107,11075989,12845,0,1744903187,12952.402006869997,143.169874170002,53395.35222600001 2025-04-17,15:19:49.000,107,11075989,12605,0,1744903188,12952.327907459992,143.2333163400035,53395.338251760004 2025-04-17,15:19:50.000,107,11075990,12885,0,1744903189,12952.287489599992,143.24036547000287,53395.32427752 2025-04-17,15:19:51.000,107,11076039,12845,0,1744903190,12952.253808050002,143.28970937999838,53395.36620024 2025-04-17,15:19:52.000,107,11075998,12965,0,1744903191,12952.199917569997,143.3179059000031,53395.310303280006 2025-04-17,15:19:53.000,107,11075991,13005,0,1744903192,12952.132554470001,143.38839720000396,53395.2474192 2025-04-17,15:19:54.000,107,11076021,12725,0,1744903193,12952.092136610001,143.4165937200014,53395.310303280006 2025-04-17,15:19:55.000,107,11076018,12925,0,1744903194,12952.038246129996,143.43774110999948,53395.359213120006 2025-04-17,15:19:56.000,107,11076020,12645,0,1744903195,12952.004564579991,143.47298676000355,53395.310303280006 2025-04-17,15:19:57.000,107,11075998,12845,0,1744903196,12951.96414671999,143.50823241000035,53395.28235480001 2025-04-17,15:19:58.000,107,11076015,13045,0,1744903197,12951.957410409996,143.52233066999906,53395.28235480001 2025-04-17,15:19:59.000,107,11076028,12845,0,1744903198,12951.97088303,143.58577284000057,53395.26838056 2025-04-17,15:20:00.000,107,11076030,12445,0,1744903199,12951.96414671999,143.60692022999865,53395.2474192 2025-04-17,15:20:01.000,107,11076000,12805,0,1744903200,12951.96414671999,143.70560805000423,53395.29632904 2025-04-17,15:20:02.000,107,11075979,12885,0,1744903201,12951.93046517,143.74085370000103,53395.23344496001 2025-04-17,15:20:03.000,107,11076038,13285,0,1744903202,12951.97088303,143.76905021999846,53395.28235480001 2025-04-17,15:20:04.000,107,11075996,12725,0,1744903203,12951.977619339996,143.80429587000253,53395.240432080005 2025-04-17,15:20:05.000,107,11076043,13085,0,1744903204,12951.98435564999,143.8747871700034,53395.25440632 2025-04-17,15:20:06.000,107,11076028,12925,0,1744903205,12951.97088303,143.92413107999892,53395.23344496001 2025-04-17,15:20:07.000,107,11075992,12925,0,1744903206,12952.018037199996,144.0228189000045,53395.21248360001 2025-04-17,15:20:08.000,107,11076007,12765,0,1744903207,12952.065191369991,144.04396629000257,53395.19850936 2025-04-17,15:20:09.000,107,11076064,12365,0,1744903208,12952.044982439991,144.08626106999873,53395.177548 2025-04-17,15:20:10.000,107,11076019,12765,0,1744903209,12952.119081849996,144.21314541000174,53395.18453512001 2025-04-17,15:20:11.000,107,11076034,12605,0,1744903210,12952.159499709996,144.2695384500039,53395.22645784 2025-04-17,15:20:12.000,107,11076001,12525,0,1744903211,12952.172972330001,144.34002975000476,53395.177548 2025-04-17,15:20:13.000,107,11076003,13005,0,1744903212,12952.220126499997,144.3682262700022,53395.21248360001 2025-04-17,15:20:14.000,107,11076004,12725,0,1744903213,12952.267280669992,144.44576670000242,53395.19850936 2025-04-17,15:20:15.000,107,11076002,12965,0,1744903214,12952.321171149997,144.47396321999986,53395.25440632 2025-04-17,15:20:16.000,107,11076066,12885,0,1744903215,12952.348116389992,144.49511060999794,53395.21947072 2025-04-17,15:20:17.000,107,11076017,12885,0,1744903216,12952.402006869997,144.52330713000265,53395.18453512001 2025-04-17,15:20:18.000,107,11076016,13045,0,1744903217,12952.455897350002,144.5656019099988,53395.18453512001 2025-04-17,15:20:19.000,107,11076024,12965,0,1744903218,12952.503051519998,144.60789669000224,53395.191522240006 2025-04-17,15:20:20.000,107,11076050,12685,0,1744903219,12952.482842589998,144.6149458200016,53395.15658664 2025-04-17,15:20:21.000,107,11076021,12805,0,1744903220,12952.503051519998,144.6501914699984,53395.21947072 2025-04-17,15:20:22.000,107,11075998,13125,0,1744903221,12952.476106280003,144.6783879900031,53395.19850936 2025-04-17,15:20:23.000,107,11076065,12965,0,1744903222,12952.516524139988,144.70658451000054,53395.19850936 2025-04-17,15:20:24.000,107,11076042,12605,0,1744903223,12952.550205689993,144.77002668000205,53395.21947072 2025-04-17,15:20:25.000,107,11076012,12725,0,1744903224,12952.523260449998,144.81937059000484,53395.20549648 2025-04-17,15:20:26.000,107,11076035,12885,0,1744903225,12952.516524139988,144.8264197200042,53395.18453512001 2025-04-17,15:20:27.000,107,11075930,12805,0,1744903226,12952.516524139988,144.91805841000314,53395.20549648 2025-04-17,15:20:28.000,107,11076000,12725,0,1744903227,12952.536733069988,144.93215667000186,53395.23344496001 2025-04-17,15:20:29.000,107,11076032,12885,0,1744903228,12952.516524139988,144.93215667000186,53395.16357376001 2025-04-17,15:20:30.000,107,11076075,12845,0,1744903229,12952.550205689993,144.9603531899993,53395.2474192 2025-04-17,15:20:31.000,107,11075975,13045,0,1744903230,12952.523260449998,144.988549710004,53395.15658664 2025-04-17,15:20:32.000,107,11075984,12765,0,1744903231,12952.529996759993,145.01674623000144,53395.16357376001 2025-04-17,15:20:33.000,107,11076025,12485,0,1744903232,12952.536733069988,145.0237953600008,53395.25440632 2025-04-17,15:20:34.000,107,11076033,12845,0,1744903233,12952.563678309998,145.0731392700036,53395.18453512001 2025-04-17,15:20:35.000,107,11075980,12965,0,1744903234,12952.462633659998,145.1224831799991,53395.23344496001 2025-04-17,15:20:36.000,107,11076000,12965,0,1744903235,12952.482842589998,145.16477796000254,53395.21248360001 2025-04-17,15:20:37.000,107,11076004,12805,0,1744903236,12952.496315210003,145.19297447999998,53395.191522240006 2025-04-17,15:20:38.000,107,11076026,12965,0,1744903237,12952.523260449998,145.25641665000148,53395.23344496001 2025-04-17,15:20:39.000,107,11076026,12605,0,1744903238,12952.489578899993,145.29166229999828,53395.20549648 2025-04-17,15:20:40.000,107,11076069,13005,0,1744903239,12952.462633659998,145.31280969000363,53395.191522240006 2025-04-17,15:20:41.000,107,11076002,12765,0,1744903240,12952.428952109993,145.37625185999786,53395.240432080005 2025-04-17,15:20:42.000,107,11075971,12925,0,1744903241,12952.388534249993,145.39739925000322,53395.20549648 2025-04-17,15:20:43.000,107,11076030,12965,0,1744903242,12952.402006869997,145.4537922899981,53395.21947072 2025-04-17,15:20:44.000,107,11075966,13005,0,1744903243,12952.368325319992,145.4819888100028,53395.22645784 2025-04-17,15:20:45.000,107,11075999,12805,0,1744903244,12952.361589009997,145.53838184999768,53395.21248360001 2025-04-17,15:20:46.000,107,11076049,12645,0,1744903245,12952.314434840002,145.53838184999768,53395.22645784 2025-04-17,15:20:47.000,107,11076019,12765,0,1744903246,12952.334643770002,145.58772576000047,53395.12863816 2025-04-17,15:20:48.000,107,11076018,12805,0,1744903247,12952.287489599992,145.59477488999983,53395.177548 2025-04-17,15:20:49.000,107,11076036,12805,0,1744903248,12952.274016980002,145.60887314999854,53395.12863816 2025-04-17,15:20:50.000,107,11075987,12845,0,1744903249,12952.348116389992,145.57362750000175,53395.19850936 2025-04-17,15:20:51.000,107,11076005,12605,0,1744903250,12952.294225910002,145.64411880000262,53395.12863816 2025-04-17,15:20:52.000,107,11076020,12965,0,1744903251,12952.287489599992,145.63706967000326,53395.121651040005 2025-04-17,15:20:53.000,107,11076009,12805,0,1744903252,12952.274016980002,145.6793644499994,53395.12863816 2025-04-17,15:20:54.000,107,11076062,12765,0,1744903253,12952.287489599992,145.69346270999813,53395.06575408001 2025-04-17,15:20:55.000,107,11075954,12925,0,1744903254,12952.300962219997,145.74280662000092,53395.06575408001 2025-04-17,15:20:56.000,107,11075987,12685,0,1744903255,12952.300962219997,145.77100313999836,53395.06575408001 2025-04-17,15:20:57.000,107,11075996,12765,0,1744903256,12952.314434840002,145.78510140000435,53395.06575408001 2025-04-17,15:20:58.000,107,11076021,12965,0,1744903257,12952.307698529992,145.78510140000435,53395.04479272001 2025-04-17,15:20:59.000,107,11076006,12845,0,1744903258,12952.307698529992,145.79919966000307,53394.98889576 2025-04-17,15:21:00.000,107,11075998,12885,0,1744903259,12952.287489599992,145.88378922000265,53394.9329988 2025-04-17,15:21:01.000,107,11076023,12725,0,1744903260,12952.260544359997,145.890838350002,53394.98190864 2025-04-17,15:21:02.000,107,11076041,12885,0,1744903261,12952.260544359997,145.96132965000288,53395.04479272001 2025-04-17,15:21:03.000,107,11075999,12765,0,1744903262,12952.220126499997,145.9401822600048,53395.002870000004 2025-04-17,15:21:04.000,107,11076029,13205,0,1744903263,12952.179708639997,146.0388700800031,53394.953960160004 2025-04-17,15:21:05.000,107,11076013,12565,0,1744903264,12952.152763400001,146.0247718200044,53394.953960160004 2025-04-17,15:21:06.000,107,11075954,12725,0,1744903265,12952.152763400001,146.0388700800031,53394.92601168001 2025-04-17,15:21:07.000,107,11076016,12805,0,1744903266,12952.172972330001,146.0741157299999,53394.94697304001 2025-04-17,15:21:08.000,107,11076033,12965,0,1744903267,12952.159499709996,146.0741157299999,53394.96793440001 2025-04-17,15:21:09.000,107,11076021,12765,0,1744903268,12952.139290779996,146.09526311999798,53394.87710184001 2025-04-17,15:21:10.000,107,11076033,12805,0,1744903269,12952.132554470001,146.06001747000118,53394.89107608 2025-04-17,15:21:11.000,107,11076038,12885,0,1744903270,12952.172972330001,146.06706660000054,53394.88408896 2025-04-17,15:21:12.000,107,11075998,12965,0,1744903271,12952.179708639997,146.08116485999926,53394.88408896 2025-04-17,15:21:13.000,107,11076063,12925,0,1744903272,12952.280753289997,146.06706660000054,53394.87011472 2025-04-17,15:21:14.000,107,11076043,12885,0,1744903273,12952.287489599992,146.08116485999926,53394.82819200001 2025-04-17,15:21:15.000,107,11075982,13085,0,1744903274,12952.300962219997,146.06706660000054,53394.87011472 2025-04-17,15:21:16.000,107,11075997,12845,0,1744903275,12952.294225910002,146.06706660000054,53394.856140480006 2025-04-17,15:21:17.000,107,11075988,13045,0,1744903276,12952.348116389992,146.08821398999862,53394.84915336001 2025-04-17,15:21:18.000,107,11076031,12845,0,1744903277,12952.368325319992,146.0741157299999,53394.81421776 2025-04-17,15:21:19.000,107,11075983,12605,0,1744903278,12952.435688420002,146.06001747000118,53394.82819200001 2025-04-17,15:21:20.000,107,11076034,12765,0,1744903279,12952.469369969993,146.06706660000054,53394.7932564 2025-04-17,15:21:21.000,107,11076005,12765,0,1744903280,12952.489578899993,146.04591921000247,53394.80024352001 2025-04-17,15:21:22.000,107,11076027,12925,0,1744903281,12952.482842589998,146.04591921000247,53394.77928216001 2025-04-17,15:21:23.000,107,11076018,12765,0,1744903282,12952.509787829993,146.0388700800031,53394.84216624 2025-04-17,15:21:24.000,107,11076004,12965,0,1744903283,12952.496315210003,146.0741157299999,53394.74434656 2025-04-17,15:21:25.000,107,11076030,12645,0,1744903284,12952.496315210003,146.0247718200044,53394.81421776 2025-04-17,15:21:26.000,107,11076026,12685,0,1744903285,12952.482842589998,146.0741157299999,53394.77229504 2025-04-17,15:21:27.000,107,11076020,12605,0,1744903286,12952.462633659998,146.09526311999798,53394.81421776 2025-04-17,15:21:28.000,107,11076020,12605,0,1744903287,12952.476106280003,146.1234596400027,53394.75832080001 2025-04-17,15:21:29.000,107,11076001,12845,0,1744903288,12952.482842589998,146.10936138000397,53394.77928216001 2025-04-17,15:21:30.000,107,11076012,12805,0,1744903289,12952.462633659998,146.13050877000205,53394.7932564 2025-04-17,15:21:31.000,107,11075982,12885,0,1744903290,12952.462633659998,146.13050877000205,53394.786269280004 2025-04-17,15:21:32.000,107,11076049,12965,0,1744903291,12952.496315210003,146.09526311999798,53394.786269280004 2025-04-17,15:21:33.000,107,11075988,12925,0,1744903292,12952.503051519998,146.05296834000183,53394.75133368 2025-04-17,15:21:34.000,107,11075988,12885,0,1744903293,12952.509787829993,146.04591921000247,53394.75832080001 2025-04-17,15:21:35.000,107,11075986,12725,0,1744903294,12952.543469379998,146.04591921000247,53394.77229504 2025-04-17,15:21:36.000,107,11076041,12725,0,1744903295,12952.516524139988,146.00362442999904,53394.7932564 2025-04-17,15:21:37.000,107,11076045,12965,0,1744903296,12952.516524139988,145.96837878000224,53394.77928216001 2025-04-17,15:21:38.000,107,11076009,12965,0,1744903297,12952.523260449998,145.95428052000352,53394.80024352001 2025-04-17,15:21:39.000,107,11076013,12685,0,1744903298,12952.503051519998,145.9119857400001,53394.81421776 2025-04-17,15:21:40.000,107,11076033,13045,0,1744903299,12952.496315210003,145.95428052000352,53394.786269280004 2025-04-17,15:21:41.000,107,11076051,12765,0,1744903300,12952.503051519998,145.96132965000288,53394.75133368 2025-04-17,15:21:42.000,107,11076060,13045,0,1744903301,12952.455897350002,145.9754279100016,53394.71639808 2025-04-17,15:21:43.000,107,11076019,12645,0,1744903302,12952.489578899993,146.01772268999775,53394.73037232001 2025-04-17,15:21:44.000,107,11076035,12645,0,1744903303,12952.496315210003,146.06001747000118,53394.75133368 2025-04-17,15:21:45.000,107,11076053,12885,0,1744903304,12952.462633659998,146.0388700800031,53394.70941096001 2025-04-17,15:21:46.000,107,11076012,13005,0,1744903305,12952.455897350002,146.03182095000375,53394.77928216001 2025-04-17,15:21:47.000,107,11076035,12845,0,1744903306,12952.442424729998,146.06001747000118,53394.7932564 2025-04-17,15:21:48.000,107,11076007,13085,0,1744903307,12952.428952109993,146.08116485999926,53394.7932564 2025-04-17,15:21:49.000,107,11076016,12725,0,1744903308,12952.422215799998,146.08821398999862,53394.7233852 2025-04-17,15:21:50.000,107,11075995,12685,0,1744903309,12952.422215799998,146.13050877000205,53394.7233852 2025-04-17,15:21:51.000,107,11076019,13045,0,1744903310,12952.435688420002,146.15165616000013,53394.70242384 2025-04-17,15:21:52.000,107,11076023,12965,0,1744903311,12952.408743179993,146.16575441999885,53394.70941096001 2025-04-17,15:21:53.000,107,11075982,12685,0,1744903312,12952.395270560002,146.17985268000484,53394.71639808 2025-04-17,15:21:54.000,107,11075998,13205,0,1744903313,12952.361589009997,146.1869018100042,53394.737359440005 2025-04-17,15:21:55.000,107,11076007,12805,0,1744903314,12952.341380079997,146.1869018100042,53394.73037232001 2025-04-17,15:21:56.000,107,11076033,12805,0,1744903315,12952.294225910002,146.16575441999885,53394.75133368 2025-04-17,15:21:57.000,107,11076011,12765,0,1744903316,12952.267280669992,146.20100007000292,53394.75832080001 2025-04-17,15:21:58.000,107,11076010,12805,0,1744903317,12952.247071739992,146.1728035499982,53394.75133368 2025-04-17,15:21:59.000,107,11076001,12765,0,1744903318,12952.247071739992,146.17985268000484,53394.75832080001 2025-04-17,15:22:00.000,107,11075988,12925,0,1744903319,12952.226862809992,146.19395094000356,53394.74434656 2025-04-17,15:22:01.000,107,11075998,12805,0,1744903320,12952.199917569997,146.14460703000077,53394.76530792 2025-04-17,15:22:02.000,107,11075994,12965,0,1744903321,12952.193181260001,146.13050877000205,53394.74434656 2025-04-17,15:22:03.000,107,11076025,12645,0,1744903322,12952.199917569997,146.1234596400027,53394.77928216001 2025-04-17,15:22:04.000,107,11075994,12645,0,1744903323,12952.206653879992,146.09526311999798,53394.75832080001 2025-04-17,15:22:05.000,107,11075995,12805,0,1744903324,12952.166236019992,146.13050877000205,53394.70242384 2025-04-17,15:22:06.000,107,11075999,12965,0,1744903325,12952.146027089992,146.08116485999926,53394.786269280004 2025-04-17,15:22:07.000,107,11076013,12845,0,1744903326,12952.105609229991,146.08821398999862,53394.68146248001 2025-04-17,15:22:08.000,107,11076017,12925,0,1744903327,12952.092136610001,146.10936138000397,53394.75832080001 2025-04-17,15:22:09.000,107,11076017,12725,0,1744903328,12952.024773509991,146.08821398999862,53394.7233852 2025-04-17,15:22:10.000,107,11075998,12885,0,1744903329,12951.97088303,146.1375579000014,53394.73037232001 2025-04-17,15:22:11.000,107,11076028,12845,0,1744903330,12951.916992549995,146.06001747000118,53394.73037232001 2025-04-17,15:22:12.000,107,11076013,13085,0,1744903331,12951.86310206999,146.06001747000118,53394.74434656 2025-04-17,15:22:13.000,107,11075994,12765,0,1744903332,12951.74184848999,146.08116485999926,53394.737359440005 2025-04-17,15:22:14.000,107,11075974,12885,0,1744903333,12951.694694319995,146.09526311999798,53394.737359440005 2025-04-17,15:22:15.000,107,11075973,12685,0,1744903334,12951.62733122,146.0741157299999,53394.74434656 2025-04-17,15:22:16.000,107,11075986,12765,0,1744903335,12951.55996811999,146.09526311999798,53394.75133368 2025-04-17,15:22:17.000,107,11076019,12845,0,1744903336,12951.472396089994,146.05296834000183,53394.74434656 2025-04-17,15:22:18.000,107,11076004,12685,0,1744903337,12951.398296679989,146.0388700800031,53394.70941096001 2025-04-17,15:22:19.000,107,11076015,12605,0,1744903338,12951.411769299993,146.05296834000183,53394.7233852 2025-04-17,15:22:20.000,107,11076004,12885,0,1744903339,12951.364615129998,146.01772268999775,53394.69543672 2025-04-17,15:22:21.000,107,11076016,12645,0,1744903340,12951.351142509993,146.01772268999775,53394.68146248001 2025-04-17,15:22:22.000,107,11075971,12605,0,1744903341,12951.324197269998,146.05296834000183,53394.70941096001 2025-04-17,15:22:23.000,107,11076021,12645,0,1744903342,12951.310724649993,146.0388700800031,53394.70242384 2025-04-17,15:22:24.000,107,11076010,12605,0,1744903343,12951.310724649993,146.0247718200044,53394.70941096001 2025-04-17,15:22:25.000,107,11075997,12765,0,1744903344,12951.297252029988,146.03182095000375,53394.70242384 2025-04-17,15:22:26.000,107,11075999,12805,0,1744903345,12951.283779409998,146.0388700800031,53394.69543672 2025-04-17,15:22:27.000,107,11076021,12845,0,1744903346,12951.283779409998,146.06001747000118,53394.61159128001 2025-04-17,15:22:28.000,107,11075989,12525,0,1744903347,12951.277043100003,146.06001747000118,53394.60460416 2025-04-17,15:22:29.000,107,11076023,12885,0,1744903348,12951.270306789993,146.00362442999904,53394.639539760006 2025-04-17,15:22:30.000,107,11076028,12965,0,1744903349,12951.277043100003,145.99657529999968,53394.62556552 2025-04-17,15:22:31.000,107,11076027,12765,0,1744903350,12951.297252029988,145.96837878000224,53394.55569432 2025-04-17,15:22:32.000,107,11076001,12565,0,1744903351,12951.297252029988,145.93313312999817,53394.63255264001 2025-04-17,15:22:33.000,107,11076009,12765,0,1744903352,12951.277043100003,145.9119857400001,53394.55569432 2025-04-17,15:22:34.000,107,11075996,12845,0,1744903353,12951.324197269998,145.8767400900033,53394.61159128001 2025-04-17,15:22:35.000,107,11076012,12605,0,1744903354,12951.317460959988,145.85559269999794,53394.55569432 2025-04-17,15:22:36.000,107,11076001,12645,0,1744903355,12951.310724649993,145.82034705000115,53394.55569432 2025-04-17,15:22:37.000,107,11075970,12805,0,1744903356,12951.330933579993,145.8132979200018,53394.639539760006 2025-04-17,15:22:38.000,107,11075983,12805,0,1744903357,12951.303988339998,145.80624879000243,53394.5836428 2025-04-17,15:22:39.000,107,11076019,13045,0,1744903358,12951.330933579993,145.763954009999,53394.54172008001 2025-04-17,15:22:40.000,107,11076028,12605,0,1744903359,12951.330933579993,145.78510140000435,53394.5836428 2025-04-17,15:22:41.000,107,11075988,12885,0,1744903360,12951.324197269998,145.77100313999836,53394.57665568 2025-04-17,15:22:42.000,107,11076015,12685,0,1744903361,12951.330933579993,145.77100313999836,53394.57665568 2025-04-17,15:22:43.000,107,11076003,12845,0,1744903362,12951.324197269998,145.73575749000156,53394.53473296 2025-04-17,15:22:44.000,107,11076003,12725,0,1744903363,12951.303988339998,145.74280662000092,53394.57665568 2025-04-17,15:22:45.000,107,11076022,12605,0,1744903364,12951.378087749988,145.68641357999877,53394.59062992001 2025-04-17,15:22:46.000,107,11076021,12725,0,1744903365,12951.371351439993,145.64411880000262,53394.5487072 2025-04-17,15:22:47.000,107,11075999,12685,0,1744903366,12951.378087749988,145.6159222799979,53394.53473296 2025-04-17,15:22:48.000,107,11076025,13245,0,1744903367,12951.378087749988,145.5806766300011,53394.499797360004 2025-04-17,15:22:49.000,107,11076012,12845,0,1744903368,12951.391560369993,145.5172344599996,53394.59062992001 2025-04-17,15:22:50.000,107,11075998,13085,0,1744903369,12951.391560369993,145.48903794000216,53394.5487072 2025-04-17,15:22:51.000,107,11076037,12725,0,1744903370,12951.357878819988,145.48903794000216,53394.5487072 2025-04-17,15:22:52.000,107,11076015,12845,0,1744903371,12951.371351439993,145.4185466400013,53394.57665568 2025-04-17,15:22:53.000,107,11076039,12645,0,1744903372,12951.384824059998,145.41149751000194,53394.5836428 2025-04-17,15:22:54.000,107,11076040,13125,0,1744903373,12951.364615129998,145.3833009900045,53394.59062992001 2025-04-17,15:22:55.000,107,11076015,12845,0,1744903374,12951.324197269998,145.34805534000043,53394.618578400004 2025-04-17,15:22:56.000,107,11076007,12805,0,1744903375,12951.310724649993,145.36215359999915,53394.569668560005 2025-04-17,15:22:57.000,107,11075971,12805,0,1744903376,12951.324197269998,145.34100621000107,53394.5487072 2025-04-17,15:22:58.000,107,11076042,12885,0,1744903377,12951.317460959988,145.319858820003,53394.5487072 2025-04-17,15:22:59.000,107,11076024,12645,0,1744903378,12951.330933579993,145.31280969000363,53394.59062992001 2025-04-17,15:23:00.000,107,11076028,12445,0,1744903379,12951.277043100003,145.30576056000427,53394.59761704 2025-04-17,15:23:01.000,107,11076043,12685,0,1744903380,12951.297252029988,145.29166229999828,53394.55569432 2025-04-17,15:23:02.000,107,11075998,12565,0,1744903381,12951.337669889988,145.24231839000277,53394.569668560005 2025-04-17,15:23:03.000,107,11076006,12685,0,1744903382,12951.317460959988,145.19297447999998,53394.50678448 2025-04-17,15:23:04.000,107,11076014,12725,0,1744903383,12951.337669889988,145.18592535000062,53394.55569432 2025-04-17,15:23:05.000,107,11076046,12965,0,1744903384,12951.351142509993,145.12953230999847,53394.55569432 2025-04-17,15:23:06.000,107,11076003,12765,0,1744903385,12951.405032989998,145.0731392700036,53394.5487072 2025-04-17,15:23:07.000,107,11075955,12725,0,1744903386,12951.425241919998,145.05199187999824,53394.5836428 2025-04-17,15:23:08.000,107,11076011,12805,0,1744903387,12951.479132399989,144.988549710004,53394.53473296 2025-04-17,15:23:09.000,107,11076073,12725,0,1744903388,12951.499341329989,144.96740231999866,53394.56268144001 2025-04-17,15:23:10.000,107,11076030,12485,0,1744903389,12951.55996811999,144.9251075400025,53394.471848880006 2025-04-17,15:23:11.000,107,11075983,12725,0,1744903390,12951.553231809994,144.88281275999907,53394.49281024001 2025-04-17,15:23:12.000,107,11076011,12845,0,1744903391,12951.566704429999,144.84756711000227,53394.5487072 2025-04-17,15:23:13.000,107,11076010,12605,0,1744903392,12951.613858599994,144.79117407000012,53394.5487072 2025-04-17,15:23:14.000,107,11076067,13005,0,1744903393,12951.62733122,144.7629775500027,53394.46486176001 2025-04-17,15:23:15.000,107,11076062,13085,0,1744903394,12951.654276459994,144.70658451000054,53394.478836 2025-04-17,15:23:16.000,107,11075985,12845,0,1744903395,12951.674485389995,144.63609320999967,53394.48582312 2025-04-17,15:23:17.000,107,11076033,12845,0,1744903396,12951.70816694,144.5656019099988,53394.48582312 2025-04-17,15:23:18.000,107,11076056,12565,0,1744903397,12951.70816694,144.47396321999986,53394.50678448 2025-04-17,15:23:19.000,107,11076047,12805,0,1744903398,12951.66774908,144.4175701799977,53394.520758720006 2025-04-17,15:23:20.000,107,11076006,13045,0,1744903399,12951.62733122,144.39642278999963,53394.51377160001 2025-04-17,15:23:21.000,107,11076003,12845,0,1744903400,12951.64754015,144.38937366000027,53394.57665568 2025-04-17,15:23:22.000,107,11075983,12765,0,1744903401,12951.613858599994,144.35412801000348,53394.52774584 2025-04-17,15:23:23.000,107,11076062,12925,0,1744903402,12951.62733122,144.31183323000005,53394.50678448 2025-04-17,15:23:24.000,107,11075985,12805,0,1744903403,12951.634067529994,144.29068584000197,53394.56268144001 2025-04-17,15:23:25.000,107,11076036,12725,0,1744903404,12951.613858599994,144.2836367100026,53394.50678448 2025-04-17,15:23:26.000,107,11076008,12965,0,1744903405,12951.593649669994,144.3047841000007,53394.55569432 2025-04-17,15:23:27.000,107,11076012,13005,0,1744903406,12951.593649669994,144.27658758000325,53394.55569432 2025-04-17,15:23:28.000,107,11076040,12565,0,1744903407,12951.546495499999,144.31183323000005,53394.499797360004 2025-04-17,15:23:29.000,107,11076020,12765,0,1744903408,12951.573440739994,144.26248932000453,53394.56268144001 2025-04-17,15:23:30.000,107,11076039,12965,0,1744903409,12951.586913359999,144.22724367000046,53394.52774584 2025-04-17,15:23:31.000,107,11076065,12965,0,1744903410,12951.586913359999,144.20609628000238,53394.52774584 2025-04-17,15:23:32.000,107,11076026,12765,0,1744903411,12951.593649669994,144.16380149999895,53394.499797360004 2025-04-17,15:23:33.000,107,11076022,12965,0,1744903412,12951.60038597999,144.14970324000024,53394.48582312 2025-04-17,15:23:34.000,107,11076048,12805,0,1744903413,12951.593649669994,144.13560498000152,53394.49281024001 2025-04-17,15:23:35.000,107,11076041,12925,0,1744903414,12951.613858599994,144.07216281,53394.54172008001 2025-04-17,15:23:36.000,107,11076010,12685,0,1744903415,12951.64754015,144.02986803000385,53394.5487072 2025-04-17,15:23:37.000,107,11076025,13125,0,1744903416,12951.62733122,144.00167150999914,53394.53473296 2025-04-17,15:23:38.000,107,11076030,12965,0,1744903417,12951.613858599994,143.95232760000363,53394.56268144001 2025-04-17,15:23:39.000,107,11076046,12685,0,1744903418,12951.613858599994,143.9734749900017,53394.56268144001 2025-04-17,15:23:40.000,107,11076047,12925,0,1744903419,12951.613858599994,143.9382293400049,53394.53473296 2025-04-17,15:23:41.000,107,11076002,12885,0,1744903420,12951.62059490999,143.88888543000212,53394.51377160001 2025-04-17,15:23:42.000,107,11076050,12885,0,1744903421,12951.60712229,143.86068891000468,53394.499797360004 2025-04-17,15:23:43.000,107,11075987,13165,0,1744903422,12951.60712229,143.8254432600006,53394.54172008001 2025-04-17,15:23:44.000,107,11076009,12965,0,1744903423,12951.613858599994,143.81839413000125,53394.52774584 2025-04-17,15:23:45.000,107,11076017,12645,0,1744903424,12951.64754015,143.78314848000446,53394.56268144001 2025-04-17,15:23:46.000,107,11076010,12965,0,1744903425,12951.62733122,143.83954151999933,53394.53473296 2025-04-17,15:23:47.000,107,11075985,12685,0,1744903426,12951.68122169999,143.79019761000382,53394.499797360004 2025-04-17,15:23:48.000,107,11075979,12605,0,1744903427,12951.674485389995,143.77609934999782,53394.56268144001 2025-04-17,15:23:49.000,107,11076041,12765,0,1744903428,12951.72837587,143.74085370000103,53394.51377160001 2025-04-17,15:23:50.000,107,11076007,13045,0,1744903429,12951.735112179995,143.69150978999824,53394.53473296 2025-04-17,15:23:51.000,107,11076027,12925,0,1744903430,12951.755321109995,143.67036240000016,53394.5487072 2025-04-17,15:23:52.000,107,11076021,12685,0,1744903431,12951.80921159,143.63511675000336,53394.53473296 2025-04-17,15:23:53.000,107,11076011,12605,0,1744903432,12951.876574689995,143.57167458000185,53394.53473296 2025-04-17,15:23:54.000,107,11076012,12765,0,1744903433,12951.97088303,143.47298676000355,53394.54172008001 2025-04-17,15:23:55.000,107,11076026,12765,0,1744903434,12951.98435564999,143.44479023999884,53394.52774584 2025-04-17,15:23:56.000,107,11076012,12885,0,1744903435,12952.03150982,143.40249546000268,53394.499797360004 2025-04-17,15:23:57.000,107,11075999,12765,0,1744903436,12952.05171875,143.3531515499999,53394.520758720006 2025-04-17,15:23:58.000,107,11076021,12685,0,1744903437,12952.038246129996,143.26151286000095,53394.45787464 2025-04-17,15:23:59.000,107,11075999,12765,0,1744903438,12952.065191369991,143.28266024999903,53394.52774584 2025-04-17,15:24:00.000,107,11075994,12925,0,1744903439,12952.085400299991,143.2051198199988,53394.53473296 2025-04-17,15:24:01.000,107,11075967,12805,0,1744903440,12952.05171875,143.18397243000072,53394.50678448 2025-04-17,15:24:02.000,107,11076001,13045,0,1744903441,12952.03150982,143.1064320000005,53394.48582312 2025-04-17,15:24:03.000,107,11075988,12805,0,1744903442,12951.98435564999,143.15577591000329,53394.569668560005 2025-04-17,15:24:04.000,107,11076001,12765,0,1744903443,12951.957410409996,143.13462851999793,53394.54172008001 2025-04-17,15:24:05.000,107,11076020,12645,0,1744903444,12951.98435564999,143.13462851999793,53394.59062992001 2025-04-17,15:24:06.000,107,11076031,13165,0,1744903445,12951.91025624,143.07823548000306,53394.53473296 2025-04-17,15:24:07.000,107,11076028,12685,0,1744903446,12951.916992549995,143.0570880899977,53394.520758720006 2025-04-17,15:24:08.000,107,11075982,12805,0,1744903447,12951.88331099999,143.05003895999835,53394.5487072 2025-04-17,15:24:09.000,107,11075993,12605,0,1744903448,12951.896783619995,143.042989829999,53394.55569432 2025-04-17,15:24:10.000,107,11075995,12605,0,1744903449,12951.89004731,143.00069505000283,53394.569668560005 2025-04-17,15:24:11.000,107,11075997,12445,0,1744903450,12951.88331099999,142.95135114000004,53394.569668560005 2025-04-17,15:24:12.000,107,11076013,12805,0,1744903451,12951.93046517,142.9231546200026,53394.5487072 2025-04-17,15:24:13.000,107,11076019,12605,0,1744903452,12951.96414671999,142.90200723000453,53394.56268144001 2025-04-17,15:24:14.000,107,11076051,12765,0,1744903453,12951.977619339996,142.8103685399983,53394.57665568 2025-04-17,15:24:15.000,107,11076024,13045,0,1744903454,12951.9506741,142.78922115000023,53394.5487072 2025-04-17,15:24:16.000,107,11076019,12925,0,1744903455,12952.01130089,142.75397550000343,53394.59062992001 2025-04-17,15:24:17.000,107,11076013,12765,0,1744903456,12952.01130089,142.70463159000064,53394.59062992001 2025-04-17,15:24:18.000,107,11075986,12805,0,1744903457,12952.065191369991,142.65528767999785,53394.59062992001 2025-04-17,15:24:19.000,107,11075984,12805,0,1744903458,12952.071927680001,142.6623368100045,53394.59761704 2025-04-17,15:24:20.000,107,11075987,12885,0,1744903459,12952.044982439991,142.62004203000106,53394.5487072 2025-04-17,15:24:21.000,107,11076043,12645,0,1744903460,12952.078663989996,142.57069811999827,53394.63255264001 2025-04-17,15:24:22.000,107,11076016,12845,0,1744903461,12952.125818159991,142.5495507300002,53394.5836428 2025-04-17,15:24:23.000,107,11075986,12805,0,1744903462,12952.071927680001,142.4649611700006,53394.59761704 2025-04-17,15:24:24.000,107,11075995,12445,0,1744903463,12952.071927680001,142.42266639000445,53394.66050112001 2025-04-17,15:24:25.000,107,11075959,12685,0,1744903464,12952.092136610001,142.3662733500023,53394.639539760006 2025-04-17,15:24:26.000,107,11076003,12925,0,1744903465,12952.085400299991,142.3169294399995,53394.64652688 2025-04-17,15:24:27.000,107,11076021,12805,0,1744903466,12952.092136610001,142.267585530004,53394.667488240004 2025-04-17,15:24:28.000,107,11075976,12645,0,1744903467,12952.058455059996,142.19709423000313,53394.63255264001 2025-04-17,15:24:29.000,107,11075978,13045,0,1744903468,12952.152763400001,142.1829959700044,53394.688449600006 2025-04-17,15:24:30.000,107,11076038,13045,0,1744903469,12952.105609229991,142.1195538000029,53394.74434656 2025-04-17,15:24:31.000,107,11075989,12885,0,1744903470,12952.159499709996,142.09840641000483,53394.70941096001 2025-04-17,15:24:32.000,107,11075948,13005,0,1744903471,12952.172972330001,142.02791511000396,53394.71639808 2025-04-17,15:24:33.000,107,11076046,12805,0,1744903472,12952.186444949992,141.99971858999925,53394.70242384 2025-04-17,15:24:34.000,107,11075982,12765,0,1744903473,12952.186444949992,141.97857120000117,53394.737359440005 2025-04-17,15:24:35.000,107,11076034,12845,0,1744903474,12952.166236019992,141.9574238100031,53394.70941096001 2025-04-17,15:24:36.000,107,11075984,12925,0,1744903475,12952.159499709996,141.9080799000003,53394.69543672 2025-04-17,15:24:37.000,107,11075981,12525,0,1744903476,12952.193181260001,141.86578512000415,53394.70242384 2025-04-17,15:24:38.000,107,11076022,12925,0,1744903477,12952.213390190002,141.82349034000072,53394.7233852 2025-04-17,15:24:39.000,107,11076014,12805,0,1744903478,12952.193181260001,141.78119556000456,53394.69543672 2025-04-17,15:24:40.000,107,11076011,12685,0,1744903479,12952.199917569997,141.71775339000305,53394.71639808 2025-04-17,15:24:41.000,107,11076007,13005,0,1744903480,12952.166236019992,141.6613603500009,53394.66050112001 2025-04-17,15:24:42.000,107,11075984,12885,0,1744903481,12952.132554470001,141.6261147000041,53394.7233852 2025-04-17,15:24:43.000,107,11076012,12845,0,1744903482,12952.125818159991,141.59086905000004,53394.68146248001 2025-04-17,15:24:44.000,107,11076020,12685,0,1744903483,12952.092136610001,141.52037774999917,53394.70242384 2025-04-17,15:24:45.000,107,11075987,12645,0,1744903484,12952.058455059996,141.50627949000045,53394.667488240004 2025-04-17,15:24:46.000,107,11076038,12925,0,1744903485,12952.085400299991,141.4498864499983,53394.66050112001 2025-04-17,15:24:47.000,107,11075969,12725,0,1744903486,12952.024773509991,141.40759167000215,53394.66050112001 2025-04-17,15:24:48.000,107,11076054,13005,0,1744903487,12952.004564579991,141.36529688999872,53394.7233852 2025-04-17,15:24:49.000,107,11076033,12725,0,1744903488,12951.97088303,141.32300211000256,53394.68146248001 2025-04-17,15:24:50.000,107,11075982,12845,0,1744903489,12951.99109196,141.2666090700004,53394.63255264001 2025-04-17,15:24:51.000,107,11075993,13205,0,1744903490,12951.997828269996,141.24546168000234,53394.63255264001 2025-04-17,15:24:52.000,107,11075961,12725,0,1744903491,12952.004564579991,141.1679212500021,53394.68146248001 2025-04-17,15:24:53.000,107,11076014,12765,0,1744903492,12952.024773509991,141.11857733999932,53394.68146248001 2025-04-17,15:24:54.000,107,11076016,12765,0,1744903493,12952.018037199996,141.09038082000188,53394.69543672 2025-04-17,15:24:55.000,107,11076015,12965,0,1744903494,12952.024773509991,141.07628256000316,53394.69543672 2025-04-17,15:24:56.000,107,11076050,12885,0,1744903495,12952.03150982,141.04808603999845,53394.688449600006 2025-04-17,15:24:57.000,107,11076012,12605,0,1744903496,12952.024773509991,140.97759474000486,53394.618578400004 2025-04-17,15:24:58.000,107,11076033,12725,0,1744903497,12952.044982439991,140.93529996000143,53394.67447536 2025-04-17,15:24:59.000,107,11076056,12805,0,1744903498,12952.03150982,140.91415257000335,53394.66050112001 2025-04-17,15:25:00.000,107,11075999,12525,0,1744903499,12952.03150982,140.84366127000249,53394.67447536 2025-04-17,15:25:01.000,107,11076005,12965,0,1744903500,12952.024773509991,140.77316997000162,53394.69543672 2025-04-17,15:25:02.000,107,11075989,12805,0,1744903501,12952.044982439991,140.71677692999947,53394.688449600006 2025-04-17,15:25:03.000,107,11076011,12965,0,1744903502,12952.044982439991,140.68858041000203,53394.68146248001 2025-04-17,15:25:04.000,107,11076024,12765,0,1744903503,12951.98435564999,140.63218736999988,53394.67447536 2025-04-17,15:25:05.000,107,11076033,12805,0,1744903504,12951.997828269996,140.58989259000373,53394.7233852 2025-04-17,15:25:06.000,107,11075994,12765,0,1744903505,12951.9506741,140.56874519999838,53394.69543672 2025-04-17,15:25:07.000,107,11075960,12725,0,1744903506,12951.92372885999,140.5123521600035,53394.67447536 2025-04-17,15:25:08.000,107,11076057,12725,0,1744903507,12951.90351992999,140.448909990002,53394.70242384 2025-04-17,15:25:09.000,107,11076003,12885,0,1744903508,12951.856365759995,140.42776260000392,53394.71639808 2025-04-17,15:25:10.000,107,11076007,12885,0,1744903509,12951.82942052,140.37841869000113,53394.73037232001 2025-04-17,15:25:11.000,107,11076012,13125,0,1744903510,12951.78226634999,140.32202564999898,53394.737359440005 2025-04-17,15:25:12.000,107,11075996,12805,0,1744903511,12951.74184848999,140.29382913000154,53394.70941096001 2025-04-17,15:25:13.000,107,11076059,12725,0,1744903512,12951.694694319995,140.23038696000003,53394.70242384 2025-04-17,15:25:14.000,107,11075996,12885,0,1744903513,12951.68122169999,140.14579740000045,53394.69543672 2025-04-17,15:25:15.000,107,11076046,13005,0,1744903514,12951.613858599994,140.1035026200043,53394.667488240004 2025-04-17,15:25:16.000,107,11075998,12605,0,1744903515,12951.53975918999,140.04710958000214,53394.69543672 2025-04-17,15:25:17.000,107,11075991,12925,0,1744903516,12951.512813949994,139.99776566999935,53394.73037232001 2025-04-17,15:25:18.000,107,11076066,12845,0,1744903517,12951.418505609989,139.9554708900032,53394.70941096001 2025-04-17,15:25:19.000,107,11076045,13005,0,1744903518,12951.398296679989,139.96956915000192,53394.7233852 2025-04-17,15:25:20.000,107,11075998,13125,0,1744903519,12951.324197269998,139.89907785000105,53394.68146248001 2025-04-17,15:25:21.000,107,11076014,12765,0,1744903520,12951.317460959988,139.87793046000297,53394.71639808 2025-04-17,15:25:22.000,107,11075963,13005,0,1744903521,12951.209679999993,139.87793046000297,53394.68146248001 2025-04-17,15:25:23.000,107,11076033,12965,0,1744903522,12951.155789520002,139.87793046000297,53394.653514 2025-04-17,15:25:24.000,107,11076053,12605,0,1744903523,12951.095162730002,139.8920287200017,53394.67447536 2025-04-17,15:25:25.000,107,11076057,13005,0,1744903524,12951.007590699992,139.87793046000297,53394.67447536 2025-04-17,15:25:26.000,107,11076043,12605,0,1744903525,12950.973909150001,139.89907785000105,53394.667488240004 2025-04-17,15:25:27.000,107,11075972,12645,0,1744903526,12950.879600809996,139.89907785000105,53394.62556552 2025-04-17,15:25:28.000,107,11076075,12885,0,1744903527,12950.825710329991,139.92022523999913,53394.5836428 2025-04-17,15:25:29.000,107,11076008,13205,0,1744903528,12950.77181985,139.8920287200017,53394.60460416 2025-04-17,15:25:30.000,107,11076016,12605,0,1744903529,12950.697720439995,139.88497959000233,53394.55569432 2025-04-17,15:25:31.000,107,11076012,13005,0,1744903530,12950.657302579995,139.86383220000425,53394.59761704 2025-04-17,15:25:32.000,107,11075951,12965,0,1744903531,12950.58993948,139.84973393999826,53394.520758720006 2025-04-17,15:25:33.000,107,11076038,12965,0,1744903532,12950.596675789995,139.82858655000018,53394.56268144001 2025-04-17,15:25:34.000,107,11076059,12845,0,1744903533,12950.52931269,139.78629177000403,53394.54172008001 2025-04-17,15:25:35.000,107,11076004,13045,0,1744903534,12950.46194958999,139.71580047000316,53394.5836428 2025-04-17,15:25:36.000,107,11076001,13045,0,1744903535,12950.475422209995,139.659407430001,53394.51377160001 2025-04-17,15:25:37.000,107,11075966,12965,0,1744903536,12950.414795419994,139.61006351999822,53394.51377160001 2025-04-17,15:25:38.000,107,11076026,12885,0,1744903537,12950.42826804,139.57481787000143,53394.50678448 2025-04-17,15:25:39.000,107,11076031,12445,0,1744903538,12950.42153172999,139.51137569999992,53394.499797360004 2025-04-17,15:25:40.000,107,11076015,12485,0,1744903539,12950.40132279999,139.45498265999777,53394.520758720006 2025-04-17,15:25:41.000,107,11076074,12725,0,1744903540,12950.40805911,139.42678614000033,53394.56268144001 2025-04-17,15:25:42.000,107,11075997,12645,0,1744903541,12950.374377559994,139.3985896200029,53394.50678448 2025-04-17,15:25:43.000,107,11076007,13085,0,1744903542,12950.34069600999,139.39154049000354,53394.520758720006 2025-04-17,15:25:44.000,107,11076012,12725,0,1744903543,12950.259860289989,139.34219658000075,53394.48582312 2025-04-17,15:25:45.000,107,11076012,12885,0,1744903544,12950.179024569989,139.3492457100001,53394.46486176001 2025-04-17,15:25:46.000,107,11076002,12805,0,1744903545,12950.165551949998,139.35629483999946,53394.499797360004 2025-04-17,15:25:47.000,107,11076021,12765,0,1744903546,12950.104925159998,139.35629483999946,53394.478836 2025-04-17,15:25:48.000,107,11076042,12885,0,1744903547,12950.064507299998,139.36334396999882,53394.45787464 2025-04-17,15:25:49.000,107,11076050,12805,0,1744903548,12950.003880509998,139.37039309999818,53394.450887520004 2025-04-17,15:25:50.000,107,11075999,12445,0,1744903549,12949.983671579997,139.37744223000482,53394.42293904001 2025-04-17,15:25:51.000,107,11076015,13085,0,1744903550,12949.949990029992,139.39154049000354,53394.38800344 2025-04-17,15:25:52.000,107,11076034,12605,0,1744903551,12949.929781099992,139.36334396999882,53394.42293904001 2025-04-17,15:25:53.000,107,11076027,12685,0,1744903552,12949.909572169992,139.32809832000203,53394.42293904001 2025-04-17,15:25:54.000,107,11076017,12845,0,1744903553,12949.902835859997,139.32104919000267,53394.401977680005 2025-04-17,15:25:55.000,107,11075991,12885,0,1744903554,12949.916308480002,139.26465615000052,53394.32511936001 2025-04-17,15:25:56.000,107,11076039,12925,0,1744903555,12949.902835859997,139.22236137000436,53394.353067840006 2025-04-17,15:25:57.000,107,11076038,12845,0,1744903556,12949.936517410002,139.13777181000478,53394.34608072001 2025-04-17,15:25:58.000,107,11076015,12725,0,1744903557,12949.929781099992,139.13777181000478,53394.31114512 2025-04-17,15:25:59.000,107,11076035,12605,0,1744903558,12949.949990029992,139.06023138000455,53394.32511936001 2025-04-17,15:26:00.000,107,11076021,12765,0,1744903559,12949.963462649997,139.04613311999856,53394.304158000006 2025-04-17,15:26:01.000,107,11076025,12885,0,1744903560,12949.956726340002,139.01088747000176,53394.31114512 2025-04-17,15:26:02.000,107,11075972,12605,0,1744903561,12949.929781099992,138.9756418199977,53394.332106480004 2025-04-17,15:26:03.000,107,11076021,13125,0,1744903562,12949.909572169992,138.92629791000218,53394.3390936 2025-04-17,15:26:04.000,107,11075996,12925,0,1744903563,12949.848945379992,138.92629791000218,53394.332106480004 2025-04-17,15:26:05.000,107,11076024,12645,0,1744903564,12949.815263830002,138.88400312999875,53394.42293904001 2025-04-17,15:26:06.000,107,11076065,12725,0,1744903565,12949.788318589992,138.86990487000003,53394.4089648 2025-04-17,15:26:07.000,107,11075995,12645,0,1744903566,12949.727691799992,138.89810139000474,53394.353067840006 2025-04-17,15:26:08.000,107,11076030,12845,0,1744903567,12949.680537629996,138.88400312999875,53394.38101632 2025-04-17,15:26:09.000,107,11076029,12645,0,1744903568,12949.673801320001,138.91924878000282,53394.37402920001 2025-04-17,15:26:10.000,107,11076029,12725,0,1744903569,12949.5929656,138.9403961700009,53394.3390936 2025-04-17,15:26:11.000,107,11076071,12925,0,1744903570,12949.579492979996,138.91924878000282,53394.353067840006 2025-04-17,15:26:12.000,107,11076013,12685,0,1744903571,12949.566020359991,138.91924878000282,53394.36005496 2025-04-17,15:26:13.000,107,11076054,12805,0,1744903572,12949.559284049996,138.92629791000218,53394.31813224 2025-04-17,15:26:14.000,107,11076029,12925,0,1744903573,12949.579492979996,138.88400312999875,53394.29018376 2025-04-17,15:26:15.000,107,11076011,12525,0,1744903574,12949.5929656,138.88400312999875,53394.27620952001 2025-04-17,15:26:16.000,107,11076006,12525,0,1744903575,12949.606438219991,138.84875748000195,53394.25524816001 2025-04-17,15:26:17.000,107,11076069,12685,0,1744903576,12949.61317453,138.8769539999994,53394.29018376 2025-04-17,15:26:18.000,107,11076033,13005,0,1744903577,12949.579492979996,138.88400312999875,53394.27620952001 2025-04-17,15:26:19.000,107,11076018,12845,0,1744903578,12949.586229289991,138.8558066100013,53394.29717088001 2025-04-17,15:26:20.000,107,11075979,12605,0,1744903579,12949.57275667,138.86990487000003,53394.304158000006 2025-04-17,15:26:21.000,107,11076050,12685,0,1744903580,12949.49192095,138.84875748000195,53394.29717088001 2025-04-17,15:26:22.000,107,11075973,12965,0,1744903581,12949.458239399995,138.8558066100013,53394.283196640004 2025-04-17,15:26:23.000,107,11076038,12565,0,1744903582,12949.43129416,138.86990487000003,53394.304158000006 2025-04-17,15:26:24.000,107,11076035,12685,0,1744903583,12949.43129416,138.82761009000387,53394.304158000006 2025-04-17,15:26:25.000,107,11076003,12525,0,1744903584,12949.417821539995,138.86990487000003,53394.332106480004 2025-04-17,15:26:26.000,107,11076037,12805,0,1744903585,12949.42455784999,138.86285574000067,53394.2692224 2025-04-17,15:26:27.000,107,11076055,12685,0,1744903586,12949.417821539995,138.8417083500026,53394.29018376 2025-04-17,15:26:28.000,107,11076012,12885,0,1744903587,12949.397612609995,138.83465922000323,53394.22729968001 2025-04-17,15:26:29.000,107,11076018,13045,0,1744903588,12949.438030469995,138.81351182999788,53394.25524816001 2025-04-17,15:26:30.000,107,11076027,12605,0,1744903589,12949.397612609995,138.77826618000108,53394.234286800005 2025-04-17,15:26:31.000,107,11076005,12805,0,1744903590,12949.417821539995,138.81351182999788,53394.20633832001 2025-04-17,15:26:32.000,107,11076011,12685,0,1744903591,12949.458239399995,138.81351182999788,53394.22031256 2025-04-17,15:26:33.000,107,11076002,12725,0,1744903592,12949.458239399995,138.82761009000387,53394.15742848001 2025-04-17,15:26:34.000,107,11075997,12605,0,1744903593,12949.48518463999,138.8769539999994,53394.15742848001 2025-04-17,15:26:35.000,107,11076004,12805,0,1744903594,12949.45150309,138.9403961700009,53394.17140272 2025-04-17,15:26:36.000,107,11075979,12765,0,1744903595,12949.42455784999,138.9756418199977,53394.17838984001 2025-04-17,15:26:37.000,107,11076017,13005,0,1744903596,12949.43129416,139.0038383400024,53394.17140272 2025-04-17,15:26:38.000,107,11075985,12565,0,1744903597,12949.3908763,138.99678921000304,53394.12948000001 2025-04-17,15:26:39.000,107,11076019,12605,0,1744903598,12949.397612609995,139.07432964000327,53394.15742848001 2025-04-17,15:26:40.000,107,11076019,12605,0,1744903599,12949.37066737,139.08137877000263,53394.17140272 2025-04-17,15:26:41.000,107,11076023,12925,0,1744903600,12949.38413998999,139.088427900002,53394.17140272 2025-04-17,15:26:42.000,107,11075981,12725,0,1744903601,12949.35045844,139.12367354999878,53394.115505760004 2025-04-17,15:26:43.000,107,11076015,13125,0,1744903602,12949.38413998999,139.13777181000478,53394.17838984001 2025-04-17,15:26:44.000,107,11075998,12885,0,1744903603,12949.36393105999,139.13777181000478,53394.15044136 2025-04-17,15:26:45.000,107,11075990,12805,0,1744903604,12949.40434891999,139.1518700700035,53394.17838984001 2025-04-17,15:26:46.000,107,11076013,12885,0,1744903605,12949.438030469995,139.1518700700035,53394.164415600004 2025-04-17,15:26:47.000,107,11076006,12725,0,1744903606,12949.42455784999,139.16596833000222,53394.15742848001 2025-04-17,15:26:48.000,107,11076002,12885,0,1744903607,12949.417821539995,139.1871157200003,53394.185376960006 2025-04-17,15:26:49.000,107,11075977,12925,0,1744903608,12949.438030469995,139.19416484999965,53394.20633832001 2025-04-17,15:26:50.000,107,11075983,12845,0,1744903609,12949.397612609995,139.23645963000308,53394.19236408 2025-04-17,15:26:51.000,107,11075991,12965,0,1744903610,12949.3908763,139.3351474500014,53394.15742848001 2025-04-17,15:26:52.000,107,11075985,12725,0,1744903611,12949.377403679995,139.38449136000418,53394.17838984001 2025-04-17,15:26:53.000,107,11076045,12925,0,1744903612,12949.35045844,139.39154049000354,53394.17838984001 2025-04-17,15:26:54.000,107,11076005,12645,0,1744903613,12949.336985819995,139.41973701000097,53394.08755728001 2025-04-17,15:26:55.000,107,11075992,12965,0,1744903614,12949.35045844,139.4972774400012,53394.12249288 2025-04-17,15:26:56.000,107,11075997,12605,0,1744903615,12949.336985819995,139.4972774400012,53394.15044136 2025-04-17,15:26:57.000,107,11076000,12805,0,1744903616,12949.36393105999,139.53957222000463,53394.115505760004 2025-04-17,15:26:58.000,107,11076010,12725,0,1744903617,12949.357194749995,139.58891613000014,53394.10153152 2025-04-17,15:26:59.000,107,11076026,12965,0,1744903618,12949.397612609995,139.63826004000293,53394.12249288 2025-04-17,15:27:00.000,107,11076007,12805,0,1744903619,12949.40434891999,139.6805548199991,53394.17140272 2025-04-17,15:27:01.000,107,11075988,12765,0,1744903620,12949.417821539995,139.72284960000252,53394.05262168 2025-04-17,15:27:02.000,107,11075952,12885,0,1744903621,12949.41108523,139.77924264000467,53394.05960880001 2025-04-17,15:27:03.000,107,11075989,12765,0,1744903622,12949.417821539995,139.82153742000082,53394.115505760004 2025-04-17,15:27:04.000,107,11075993,12925,0,1744903623,12949.40434891999,139.88497959000233,53394.12948000001 2025-04-17,15:27:05.000,107,11075989,12725,0,1744903624,12949.36393105999,139.87793046000297,53394.12249288 2025-04-17,15:27:06.000,107,11075987,12805,0,1744903625,12949.377403679995,139.92022523999913,53394.04563456 2025-04-17,15:27:07.000,107,11076033,12845,0,1744903626,12949.3908763,139.9061269800004,53394.05262168 2025-04-17,15:27:08.000,107,11076026,12725,0,1744903627,12949.36393105999,139.8920287200017,53394.08057016 2025-04-17,15:27:09.000,107,11075972,12845,0,1744903628,12949.33024951,139.92727436999849,53394.10153152 2025-04-17,15:27:10.000,107,11076029,12965,0,1744903629,12949.30330426999,139.84973393999826,53394.08057016 2025-04-17,15:27:11.000,107,11076036,12565,0,1744903630,12949.33024951,139.81448829000146,53394.10153152 2025-04-17,15:27:12.000,107,11075997,12885,0,1744903631,12949.296567959995,139.76514437999867,53394.10851864001 2025-04-17,15:27:13.000,107,11075974,12845,0,1744903632,12949.31004058,139.71580047000316,53394.12948000001 2025-04-17,15:27:14.000,107,11075978,13045,0,1744903633,12949.296567959995,139.66645656000037,53394.12249288 2025-04-17,15:27:15.000,107,11075976,12725,0,1744903634,12949.296567959995,139.67350568999973,53394.115505760004 2025-04-17,15:27:16.000,107,11075981,12805,0,1744903635,12949.296567959995,139.63121091000357,53394.0945444 2025-04-17,15:27:17.000,107,11076000,12565,0,1744903636,12949.296567959995,139.62416178000421,53394.08057016 2025-04-17,15:27:18.000,107,11076038,12885,0,1744903637,12949.296567959995,139.62416178000421,53394.08057016 2025-04-17,15:27:19.000,107,11076005,12845,0,1744903638,12949.28309533999,139.61711265000486,53394.0945444 2025-04-17,15:27:20.000,107,11076009,13125,0,1744903639,12949.256150099995,139.61006351999822,53394.066595920005 2025-04-17,15:27:21.000,107,11075971,13125,0,1744903640,12949.336985819995,139.61711265000486,53394.03166032 2025-04-17,15:27:22.000,107,11076014,12925,0,1744903641,12949.316776889995,139.5959652599995,53394.03864744001 2025-04-17,15:27:23.000,107,11076004,12725,0,1744903642,12949.357194749995,139.61006351999822,53394.03864744001 2025-04-17,15:27:24.000,107,11075995,12805,0,1744903643,12949.41108523,139.57481787000143,53394.017686080006 2025-04-17,15:27:25.000,107,11075983,12525,0,1744903644,12949.44476677999,139.5607196100027,53394.0246732 2025-04-17,15:27:26.000,107,11076001,13125,0,1744903645,12949.518866189996,139.55367048000335,53394.066595920005 2025-04-17,15:27:27.000,107,11076018,12965,0,1744903646,12949.539075119996,139.51842482999928,53393.98275048 2025-04-17,15:27:28.000,107,11076021,12605,0,1744903647,12949.52560249999,139.4972774400012,53394.00371184 2025-04-17,15:27:29.000,107,11076017,12645,0,1744903648,12949.518866189996,139.46908092000376,53394.017686080006 2025-04-17,15:27:30.000,107,11075953,12765,0,1744903649,12949.55254774,139.4126878800016,53393.996724720004 2025-04-17,15:27:31.000,107,11076011,12605,0,1744903650,12949.539075119996,139.40563875000225,53394.0246732 2025-04-17,15:27:32.000,107,11076014,12725,0,1744903651,12949.49192095,139.38449136000418,53394.017686080006 2025-04-17,15:27:33.000,107,11076017,12765,0,1744903652,12949.478448329995,139.35629483999946,53393.996724720004 2025-04-17,15:27:34.000,107,11076002,12925,0,1744903653,12949.45150309,139.2999018000046,53394.04563456 2025-04-17,15:27:35.000,107,11075994,12805,0,1744903654,12949.417821539995,139.22941050000372,53394.05960880001 2025-04-17,15:27:36.000,107,11076045,12965,0,1744903655,12949.377403679995,139.22236137000436,53393.97576336 2025-04-17,15:27:37.000,107,11076054,12765,0,1744903656,12949.34372212999,139.13072267999814,53394.03864744001 2025-04-17,15:27:38.000,107,11075992,12525,0,1744903657,12949.34372212999,139.09547703000135,53393.996724720004 2025-04-17,15:27:39.000,107,11076019,12805,0,1744903658,12949.33024951,139.05318224999792,53393.98973760001 2025-04-17,15:27:40.000,107,11075975,12645,0,1744903659,12949.33024951,139.04613311999856,53394.0246732 2025-04-17,15:27:41.000,107,11075991,12885,0,1744903660,12949.33024951,138.99678921000304,53394.03864744001 2025-04-17,15:27:42.000,107,11076028,12605,0,1744903661,12949.31004058,138.98269095000433,53394.017686080006 2025-04-17,15:27:43.000,107,11076019,12645,0,1744903662,12949.36393105999,138.98974008000368,53393.996724720004 2025-04-17,15:27:44.000,107,11076046,12685,0,1744903663,12949.336985819995,138.98974008000368,53394.01069896001 2025-04-17,15:27:45.000,107,11075992,13005,0,1744903664,12949.316776889995,139.0038383400024,53394.01069896001 2025-04-17,15:27:46.000,107,11075988,12845,0,1744903665,12949.31004058,139.01088747000176,53393.98275048 2025-04-17,15:27:47.000,107,11075991,12885,0,1744903666,12949.316776889995,139.0390839899992,53394.066595920005 2025-04-17,15:27:48.000,107,11075994,13085,0,1744903667,12949.32351319999,139.10957529000007,53393.98973760001 2025-04-17,15:27:49.000,107,11075980,13125,0,1744903668,12949.35045844,139.07432964000327,53394.066595920005 2025-04-17,15:27:50.000,107,11075998,12925,0,1744903669,12949.30330426999,139.09547703000135,53394.05960880001 2025-04-17,15:27:51.000,107,11075997,12965,0,1744903670,12949.22246854999,139.088427900002,53394.08755728001 2025-04-17,15:27:52.000,107,11076004,12925,0,1744903671,12949.134896519994,139.12367354999878,53394.0246732 2025-04-17,15:27:53.000,107,11076028,12805,0,1744903672,12949.101214969989,139.11662441999943,53394.066595920005 2025-04-17,15:27:54.000,107,11076014,12885,0,1744903673,12949.020379249989,139.11662441999943,53394.04563456 2025-04-17,15:27:55.000,107,11076005,12845,0,1744903674,12949.000170319989,139.11662441999943,53394.04563456 2025-04-17,15:27:56.000,107,11075975,12765,0,1744903675,12948.932807219993,139.1025261600007,53394.04563456 2025-04-17,15:27:57.000,107,11075972,12725,0,1744903676,12948.851971499993,139.1025261600007,53394.03864744001 2025-04-17,15:27:58.000,107,11076024,12765,0,1744903677,12948.798081020002,139.08137877000263,53394.03864744001 2025-04-17,15:27:59.000,107,11076019,12925,0,1744903678,12948.744190539997,139.09547703000135,53394.00371184 2025-04-17,15:28:00.000,107,11076001,12885,0,1744903679,12948.690300059992,139.08137877000263,53393.97576336 2025-04-17,15:28:01.000,107,11075981,12725,0,1744903680,12948.703772679997,139.10957529000007,53394.01069896001 2025-04-17,15:28:02.000,107,11076005,12725,0,1744903681,12948.656618510002,139.11662441999943,53393.93384064 2025-04-17,15:28:03.000,107,11075982,12725,0,1744903682,12948.683563749997,139.08137877000263,53393.98973760001 2025-04-17,15:28:04.000,107,11076055,12485,0,1744903683,12948.690300059992,139.10957529000007,53393.97576336 2025-04-17,15:28:05.000,107,11075987,12805,0,1744903684,12948.744190539997,139.14482094000414,53393.954802 2025-04-17,15:28:06.000,107,11075987,12925,0,1744903685,12948.764399469997,139.15891920000286,53393.98973760001 2025-04-17,15:28:07.000,107,11076012,13045,0,1744903686,12948.750926849993,139.18006659000093,53393.93384064 2025-04-17,15:28:08.000,107,11076024,12765,0,1744903687,12948.710508989992,139.21531223999773,53393.947814880004 2025-04-17,15:28:09.000,107,11076060,12965,0,1744903688,12948.717245300002,139.21531223999773,53393.947814880004 2025-04-17,15:28:10.000,107,11076027,12925,0,1744903689,12948.649882199992,139.22941050000372,53393.93384064 2025-04-17,15:28:11.000,107,11076031,12805,0,1744903690,12948.569046479992,139.25760702000116,53393.96178912001 2025-04-17,15:28:12.000,107,11075984,12645,0,1744903691,12948.555573860001,139.27170527999988,53393.996724720004 2025-04-17,15:28:13.000,107,11076026,12685,0,1744903692,12948.501683379996,139.30695093000395,53393.996724720004 2025-04-17,15:28:14.000,107,11076059,12845,0,1744903693,12948.434320280001,139.3351474500014,53394.017686080006 2025-04-17,15:28:15.000,107,11075969,13085,0,1744903694,12948.346748249991,139.36334396999882,53394.00371184 2025-04-17,15:28:16.000,107,11076080,12765,0,1744903695,12948.279385149996,139.37744223000482,53394.00371184 2025-04-17,15:28:17.000,107,11075975,13005,0,1744903696,12948.218758359995,139.45498265999777,53393.97576336 2025-04-17,15:28:18.000,107,11076013,12805,0,1744903697,12948.137922639995,139.47613005000312,53393.954802 2025-04-17,15:28:19.000,107,11076011,12645,0,1744903698,12948.097504779995,139.4972774400012,53393.996724720004 2025-04-17,15:28:20.000,107,11076018,12725,0,1744903699,12948.06382322999,139.51137569999992,53393.947814880004 2025-04-17,15:28:21.000,107,11076042,12845,0,1744903700,12948.06382322999,139.52547395999864,53393.91986640001 2025-04-17,15:28:22.000,107,11075964,12525,0,1744903701,12948.05035061,139.5959652599995,53394.01069896001 2025-04-17,15:28:23.000,107,11076033,12805,0,1744903702,12948.04361429999,139.63121091000357,53393.96178912001 2025-04-17,15:28:24.000,107,11076013,12885,0,1744903703,12948.06382322999,139.66645656000037,53393.91986640001 2025-04-17,15:28:25.000,107,11076045,12605,0,1744903704,12948.00319643999,139.72284960000252,53393.91986640001 2025-04-17,15:28:26.000,107,11076058,12605,0,1744903705,12948.06382322999,139.72989873000188,53393.96178912001 2025-04-17,15:28:27.000,107,11075957,12885,0,1744903706,12947.98298750999,139.7933409000034,53393.94082776001 2025-04-17,15:28:28.000,107,11076017,13125,0,1744903707,12947.98298750999,139.8074391600021,53393.954802 2025-04-17,15:28:29.000,107,11076021,12885,0,1744903708,12947.98298750999,139.8567830700049,53393.89191792001 2025-04-17,15:28:30.000,107,11076024,12605,0,1744903709,12947.98972382,139.9061269800004,53393.87095656001 2025-04-17,15:28:31.000,107,11076026,12965,0,1744903710,12947.935833339994,139.93432349999784,53393.89191792001 2025-04-17,15:28:32.000,107,11076069,12605,0,1744903711,12947.949305959999,139.94842176000384,53393.86396944 2025-04-17,15:28:33.000,107,11076050,12925,0,1744903712,12947.881942859989,140.01186392999807,53393.898905040005 2025-04-17,15:28:34.000,107,11076027,12925,0,1744903713,12947.875206549994,140.03301132000342,53393.89191792001 2025-04-17,15:28:35.000,107,11076000,12805,0,1744903714,12947.814579759994,140.04710958000214,53393.87095656001 2025-04-17,15:28:36.000,107,11076049,12765,0,1744903715,12947.787634519998,140.07530609999958,53393.86396944 2025-04-17,15:28:37.000,107,11076024,12645,0,1744903716,12947.727007729998,140.13169914000173,53393.85698232 2025-04-17,15:28:38.000,107,11076056,13165,0,1744903717,12947.760689279989,140.16694478999852,53393.93384064 2025-04-17,15:28:39.000,107,11076051,13125,0,1744903718,12947.673117249993,140.2021904400026,53393.829033840004 2025-04-17,15:28:40.000,107,11076018,13285,0,1744903719,12947.679853559988,140.17399391999788,53393.90589216 2025-04-17,15:28:41.000,107,11076020,12965,0,1744903720,12947.666380939998,140.20923957000196,53393.898905040005 2025-04-17,15:28:42.000,107,11075995,12965,0,1744903721,12947.652908319993,140.18809218000388,53393.8150596 2025-04-17,15:28:43.000,107,11076038,12605,0,1744903722,12947.639435700003,140.18809218000388,53393.82204672001 2025-04-17,15:28:44.000,107,11076028,12885,0,1744903723,12947.632699389993,140.21628870000131,53393.87794368 2025-04-17,15:28:45.000,107,11076006,12645,0,1744903724,12947.639435700003,140.19514131000324,53393.84300808001 2025-04-17,15:28:46.000,107,11076023,13005,0,1744903725,12947.686589869998,140.18104305000452,53393.83602096 2025-04-17,15:28:47.000,107,11075993,12645,0,1744903726,12947.673117249993,140.20923957000196,53393.82204672001 2025-04-17,15:28:48.000,107,11076014,12725,0,1744903727,12947.666380939998,140.20923957000196,53393.82204672001 2025-04-17,15:28:49.000,107,11076023,12725,0,1744903728,12947.720271419988,140.2515343499981,53393.82204672001 2025-04-17,15:28:50.000,107,11076027,12565,0,1744903729,12947.706798799998,140.27268174000346,53393.80807248 2025-04-17,15:28:51.000,107,11076026,12565,0,1744903730,12947.740480349989,140.29382913000154,53393.75916264 2025-04-17,15:28:52.000,107,11075979,12445,0,1744903731,12947.767425589998,140.34317304000433,53393.780124000004 2025-04-17,15:28:53.000,107,11076070,12805,0,1744903732,12947.740480349989,140.37841869000113,53393.780124000004 2025-04-17,15:28:54.000,107,11076052,13125,0,1744903733,12947.753952969993,140.43481173000328,53393.7451884 2025-04-17,15:28:55.000,107,11076007,12685,0,1744903734,12947.727007729998,140.44186086000263,53393.77313688001 2025-04-17,15:28:56.000,107,11076035,12725,0,1744903735,12947.706798799998,140.51940129000286,53393.75916264 2025-04-17,15:28:57.000,107,11076018,12765,0,1744903736,12947.727007729998,140.58284346000437,53393.78711112 2025-04-17,15:28:58.000,107,11076024,12885,0,1744903737,12947.673117249993,140.61808911000116,53393.75916264 2025-04-17,15:28:59.000,107,11076053,12765,0,1744903738,12947.713535109993,140.70267867000075,53393.731214160005 2025-04-17,15:29:00.000,107,11076027,12925,0,1744903739,12947.693326179993,140.73792432000482,53393.76614976 2025-04-17,15:29:01.000,107,11075997,12725,0,1744903740,12947.706798799998,140.7308751899982,53393.75217552001 2025-04-17,15:29:02.000,107,11075996,12925,0,1744903741,12947.760689279989,140.7097278000001,53393.75217552001 2025-04-17,15:29:03.000,107,11075997,12685,0,1744903742,12947.760689279989,140.7097278000001,53393.75217552001 2025-04-17,15:29:04.000,107,11076036,12565,0,1744903743,12947.760689279989,140.68858041000203,53393.7102528 2025-04-17,15:29:05.000,107,11076024,12805,0,1744903744,12947.794370829994,140.6956295400014,53393.7102528 2025-04-17,15:29:06.000,107,11076020,12885,0,1744903745,12947.834788689994,140.68858041000203,53393.70326568001 2025-04-17,15:29:07.000,107,11075988,12685,0,1744903746,12947.854997619994,140.7097278000001,53393.70326568001 2025-04-17,15:29:08.000,107,11075994,12925,0,1744903747,12947.90215178999,140.65333475999796,53393.7102528 2025-04-17,15:29:09.000,107,11076008,12925,0,1744903748,12947.92236071999,140.68858041000203,53393.65435584001 2025-04-17,15:29:10.000,107,11076004,12725,0,1744903749,12947.861733929989,140.66743302000395,53393.682304320006 2025-04-17,15:29:11.000,107,11076000,12845,0,1744903750,12947.881942859989,140.73792432000482,53393.64736872 2025-04-17,15:29:12.000,107,11075996,12845,0,1744903751,12947.875206549994,140.75202258000354,53393.73820128 2025-04-17,15:29:13.000,107,11076005,12805,0,1744903752,12947.828052379999,140.81546474999777,53393.65435584001 2025-04-17,15:29:14.000,107,11076011,13005,0,1744903753,12947.814579759994,140.85071040000184,53393.68929144 2025-04-17,15:29:15.000,107,11076042,12645,0,1744903754,12947.760689279989,140.907103440004,53393.6403816 2025-04-17,15:29:16.000,107,11075978,12645,0,1744903755,12947.713535109993,140.94939822000015,53393.61942024 2025-04-17,15:29:17.000,107,11076020,13045,0,1744903756,12947.713535109993,140.99169300000358,53393.6403816 2025-04-17,15:29:18.000,107,11076005,12925,0,1744903757,12947.700062489988,141.0410369099991,53393.682304320006 2025-04-17,15:29:19.000,107,11076038,12925,0,1744903758,12947.700062489988,141.06218430000445,53393.66833008 2025-04-17,15:29:20.000,107,11075994,12885,0,1744903759,12947.686589869998,141.06218430000445,53393.661342960004 2025-04-17,15:29:21.000,107,11076022,13205,0,1744903760,12947.740480349989,141.0410369099991,53393.64736872 2025-04-17,15:29:22.000,107,11076005,12725,0,1744903761,12947.787634519998,141.04808603999845,53393.67531720001 2025-04-17,15:29:23.000,107,11076015,12685,0,1744903762,12947.807843449998,141.03398777999973,53393.62640736001 2025-04-17,15:29:24.000,107,11076022,12725,0,1744903763,12947.854997619994,141.01284039000166,53393.66833008 2025-04-17,15:29:25.000,107,11076033,12725,0,1744903764,12947.915624409994,141.01284039000166,53393.66833008 2025-04-17,15:29:26.000,107,11076021,12965,0,1744903765,12947.96951489,140.99169300000358,53393.62640736001 2025-04-17,15:29:27.000,107,11075966,12925,0,1744903766,12947.94256964999,141.0410369099991,53393.6403816 2025-04-17,15:29:28.000,107,11076001,12925,0,1744903767,12947.935833339994,141.0692334300038,53393.61942024 2025-04-17,15:29:29.000,107,11076004,12725,0,1744903768,12947.90215178999,141.07628256000316,53393.65435584001 2025-04-17,15:29:30.000,107,11075981,12725,0,1744903769,12947.915624409994,141.11152820999996,53393.64736872 2025-04-17,15:29:31.000,107,11076005,12885,0,1744903770,12947.888679169999,141.14677386000403,53393.612433120004 2025-04-17,15:29:32.000,107,11076081,12765,0,1744903771,12947.828052379999,141.2031668999989,53393.65435584001 2025-04-17,15:29:33.000,107,11076022,13005,0,1744903772,12947.767425589998,141.23841255000298,53393.64736872 2025-04-17,15:29:34.000,107,11076026,12605,0,1744903773,12947.774161899993,141.2877564599985,53393.612433120004 2025-04-17,15:29:35.000,107,11076033,12645,0,1744903774,12947.693326179993,141.34414950000064,53393.6403816 2025-04-17,15:29:36.000,107,11076052,12765,0,1744903775,12947.646172009998,141.38644428000407,53393.633394480006 2025-04-17,15:29:37.000,107,11076058,12845,0,1744903776,12947.646172009998,141.42168993000087,53393.5705104 2025-04-17,15:29:38.000,107,11076010,12685,0,1744903777,12947.565336289998,141.47103384000366,53393.633394480006 2025-04-17,15:29:39.000,107,11076013,13085,0,1744903778,12947.565336289998,141.49218123000173,53393.563523280005 2025-04-17,15:29:40.000,107,11075991,12725,0,1744903779,12947.545127359997,141.5133286199998,53393.563523280005 2025-04-17,15:29:41.000,107,11075997,12725,0,1744903780,12947.545127359997,141.54857427000388,53393.52858768 2025-04-17,15:29:42.000,107,11076009,13125,0,1744903781,12947.545127359997,141.58381992000068,53393.5705104 2025-04-17,15:29:43.000,107,11076024,13045,0,1744903782,12947.572072599993,141.63316383000347,53393.59845888 2025-04-17,15:29:44.000,107,11076016,12845,0,1744903783,12947.538391050002,141.63316383000347,53393.55653616001 2025-04-17,15:29:45.000,107,11076002,12805,0,1744903784,12947.545127359997,141.61201643999811,53393.57749752 2025-04-17,15:29:46.000,107,11076016,12645,0,1744903785,12947.511445809992,141.6472620900022,53393.5705104 2025-04-17,15:29:47.000,107,11076040,12765,0,1744903786,12947.545127359997,141.6966059999977,53393.5705104 2025-04-17,15:29:48.000,107,11075996,12965,0,1744903787,12947.531654739993,141.7600481699992,53393.52858768 2025-04-17,15:29:49.000,107,11076013,12765,0,1744903788,12947.558599980002,141.79529382000328,53393.50762632001 2025-04-17,15:29:50.000,107,11075977,12645,0,1744903789,12947.599017840002,141.78119556000456,53393.52858768 2025-04-17,15:29:51.000,107,11076047,12845,0,1744903790,12947.585545219998,141.77414642999793,53393.50762632001 2025-04-17,15:29:52.000,107,11076048,12885,0,1744903791,12947.585545219998,141.8446377299988,53393.493652080004 2025-04-17,15:29:53.000,107,11076023,12645,0,1744903792,12947.599017840002,141.88693251000223,53393.514613440006 2025-04-17,15:29:54.000,107,11076036,12805,0,1744903793,12947.599017840002,141.9080799000003,53393.514613440006 2025-04-17,15:29:55.000,107,11076002,12685,0,1744903794,12947.659644629988,141.92217815999902,53393.465703600006 2025-04-17,15:29:56.000,107,11075990,12885,0,1744903795,12947.713535109993,141.92922728999838,53393.52160056 2025-04-17,15:29:57.000,107,11076003,12845,0,1744903796,12947.801107139989,141.95037468000373,53393.52858768 2025-04-17,15:29:58.000,107,11076024,12765,0,1744903797,12947.801107139989,141.94332555000437,53393.493652080004 2025-04-17,15:29:59.000,107,11075976,12805,0,1744903798,12947.841524999989,141.96447294000245,53393.465703600006 2025-04-17,15:30:00.000,107,11076037,12885,0,1744903799,12947.881942859989,141.9574238100031,53393.47967784 2025-04-17,15:30:01.000,107,11076013,12605,0,1744903800,12947.90215178999,141.90103077000094,53393.43775512001 2025-04-17,15:30:02.000,107,11075970,12845,0,1744903801,12947.875206549994,141.89398164000158,53393.47269072 2025-04-17,15:30:03.000,107,11075985,12925,0,1744903802,12947.881942859989,141.91512902999966,53393.45172936 2025-04-17,15:30:04.000,107,11076041,13045,0,1744903803,12947.888679169999,141.87988338000287,53393.53557480001 2025-04-17,15:30:05.000,107,11075999,12845,0,1744903804,12947.90215178999,141.86578512000415,53393.514613440006 2025-04-17,15:30:06.000,107,11075991,12605,0,1744903805,12947.868470239999,141.92922728999838,53393.47269072 2025-04-17,15:30:07.000,107,11075992,12885,0,1744903806,12947.861733929989,141.95037468000373,53393.50762632001 2025-04-17,15:30:08.000,107,11076006,12645,0,1744903807,12947.861733929989,141.92217815999902,53393.55653616001 2025-04-17,15:30:09.000,107,11076019,13005,0,1744903808,12947.881942859989,141.92217815999902,53393.52858768 2025-04-17,15:30:10.000,107,11076005,12685,0,1744903809,12947.861733929989,141.92217815999902,53393.563523280005 2025-04-17,15:30:11.000,107,11075991,12805,0,1744903810,12947.854997619994,141.90103077000094,53393.53557480001 2025-04-17,15:30:12.000,107,11075961,12725,0,1744903811,12947.787634519998,141.88693251000223,53393.514613440006 2025-04-17,15:30:13.000,107,11076007,12885,0,1744903812,12947.801107139989,141.86578512000415,53393.52858768 2025-04-17,15:30:14.000,107,11076042,13285,0,1744903813,12947.854997619994,141.85168685999815,53393.54256192 2025-04-17,15:30:15.000,107,11076005,12725,0,1744903814,12947.96951489,141.82349034000072,53393.57749752 2025-04-17,15:30:16.000,107,11076035,12885,0,1744903815,12947.94256964999,141.78824469000392,53393.514613440006 2025-04-17,15:30:17.000,107,11075969,12725,0,1744903816,12947.996460129994,141.77414642999793,53393.58448464001 2025-04-17,15:30:18.000,107,11076079,12925,0,1744903817,12948.05035061,141.7107042600037,53393.50762632001 2025-04-17,15:30:19.000,107,11075999,12645,0,1744903818,12948.077295849995,141.64021296000283,53393.53557480001 2025-04-17,15:30:20.000,107,11076017,12885,0,1744903819,12948.097504779995,141.59086905000004,53393.5705104 2025-04-17,15:30:21.000,107,11076031,12685,0,1744903820,12948.17160419,141.58381992000068,53393.53557480001 2025-04-17,15:30:22.000,107,11075958,12965,0,1744903821,12948.137922639995,141.55562340000324,53393.50762632001 2025-04-17,15:30:23.000,107,11076016,12725,0,1744903822,12948.18507680999,141.54857427000388,53393.53557480001 2025-04-17,15:30:24.000,107,11076038,12965,0,1744903823,12948.13118633,141.5344760099979,53393.52160056 2025-04-17,15:30:25.000,107,11076014,12925,0,1744903824,12948.1109774,141.5344760099979,53393.55653616001 2025-04-17,15:30:26.000,107,11076053,13085,0,1744903825,12948.1109774,141.52742687999853,53393.50762632001 2025-04-17,15:30:27.000,107,11076038,12805,0,1744903826,12948.06382322999,141.5344760099979,53393.60544600001 2025-04-17,15:30:28.000,107,11076076,13125,0,1744903827,12948.036877989995,141.54152514000452,53393.60544600001 2025-04-17,15:30:29.000,107,11076034,12925,0,1744903828,12948.02340536999,141.56972166000196,53393.59845888 2025-04-17,15:30:30.000,107,11076042,12885,0,1744903829,12948.016669059994,141.57677079000132,53393.58448464001 2025-04-17,15:30:31.000,107,11076033,12885,0,1744903830,12948.00993275,141.5626725300026,53393.633394480006 2025-04-17,15:30:32.000,107,11076048,12805,0,1744903831,12947.96951489,141.58381992000068,53393.612433120004 2025-04-17,15:30:33.000,107,11076051,12725,0,1744903832,12947.895415479994,141.60496730999876,53393.59845888 2025-04-17,15:30:34.000,107,11076017,12845,0,1744903833,12947.895415479994,141.6472620900022,53393.58448464001 2025-04-17,15:30:35.000,107,11076015,12725,0,1744903834,12947.875206549994,141.6472620900022,53393.60544600001 2025-04-17,15:30:36.000,107,11076037,12885,0,1744903835,12947.888679169999,141.67545860999962,53393.65435584001 2025-04-17,15:30:37.000,107,11076028,12885,0,1744903836,12947.881942859989,141.68250773999898,53393.6403816 2025-04-17,15:30:38.000,107,11076047,13085,0,1744903837,12947.875206549994,141.67545860999962,53393.65435584001 2025-04-17,15:30:39.000,107,11076027,12725,0,1744903838,12947.92236071999,141.65431122000155,53393.66833008 2025-04-17,15:30:40.000,107,11076057,12845,0,1744903839,12947.908888099999,141.63316383000347,53393.633394480006 2025-04-17,15:30:41.000,107,11076028,12725,0,1744903840,12947.996460129994,141.64021296000283,53393.6403816 2025-04-17,15:30:42.000,107,11076001,12725,0,1744903841,12948.02340536999,141.55562340000324,53393.60544600001 2025-04-17,15:30:43.000,107,11076018,12845,0,1744903842,12948.06382322999,141.52037774999917,53393.6403816 2025-04-17,15:30:44.000,107,11076015,12885,0,1744903843,12948.097504779995,141.45693557999766,53393.612433120004 2025-04-17,15:30:45.000,107,11075997,13285,0,1744903844,12948.18507680999,141.39349341000343,53393.6403816 2025-04-17,15:30:46.000,107,11075986,12965,0,1744903845,12948.25243991,141.37234601999808,53393.61942024 2025-04-17,15:30:47.000,107,11076034,12645,0,1744903846,12948.32653931999,141.39349341000343,53393.661342960004 2025-04-17,15:30:48.000,107,11076028,12885,0,1744903847,12948.37369349,141.33710037000128,53393.6403816 2025-04-17,15:30:49.000,107,11076023,12765,0,1744903848,12948.481474449996,141.29480558999785,53393.633394480006 2025-04-17,15:30:50.000,107,11076010,12725,0,1744903849,12948.501683379996,141.32300211000256,53393.65435584001 2025-04-17,15:30:51.000,107,11076012,12645,0,1744903850,12948.528628619992,141.33005124000192,53393.66833008 2025-04-17,15:30:52.000,107,11076016,12685,0,1744903851,12948.589255409992,141.35119863,53393.64736872 2025-04-17,15:30:53.000,107,11076035,13205,0,1744903852,12948.569046479992,141.36529688999872,53393.661342960004 2025-04-17,15:30:54.000,107,11076013,12805,0,1744903853,12948.582519099997,141.35824775999936,53393.70326568001 2025-04-17,15:30:55.000,107,11076030,12645,0,1744903854,12948.609464339992,141.35119863,53393.731214160005 2025-04-17,15:30:56.000,107,11076079,12805,0,1744903855,12948.575782790002,141.33005124000192,53393.661342960004 2025-04-17,15:30:57.000,107,11075979,12885,0,1744903856,12948.582519099997,141.30890385000384,53393.71723992 2025-04-17,15:30:58.000,107,11076047,12765,0,1744903857,12948.595991720002,141.2666090700004,53393.70326568001 2025-04-17,15:30:59.000,107,11076028,12685,0,1744903858,12948.528628619992,141.23841255000298,53393.71723992 2025-04-17,15:31:00.000,107,11076045,12925,0,1744903859,12948.555573860001,141.17497038000147,53393.780124000004 2025-04-17,15:31:01.000,107,11076046,13005,0,1744903860,12948.488210759991,141.18201951000083,53393.79409824001 2025-04-17,15:31:02.000,107,11076041,12565,0,1744903861,12948.494947070001,141.12562646999868,53393.78711112 2025-04-17,15:31:03.000,107,11076028,12645,0,1744903862,12948.447792899991,141.09038082000188,53393.75916264 2025-04-17,15:31:04.000,107,11076020,12765,0,1744903863,12948.41411135,141.08333169000252,53393.79409824001 2025-04-17,15:31:05.000,107,11076060,12765,0,1744903864,12948.41411135,141.0410369099991,53393.849995200006 2025-04-17,15:31:06.000,107,11076057,12605,0,1744903865,12948.37369349,141.0057912600023,53393.76614976 2025-04-17,15:31:07.000,107,11076005,12525,0,1744903866,12948.37369349,141.0410369099991,53393.75916264 2025-04-17,15:31:08.000,107,11076047,12685,0,1744903867,12948.360220869996,141.03398777999973,53393.79409824001 2025-04-17,15:31:09.000,107,11076049,12765,0,1744903868,12948.366957179991,141.02693865000037,53393.75217552001 2025-04-17,15:31:10.000,107,11076021,12645,0,1744903869,12948.366957179991,141.04808603999845,53393.7451884 2025-04-17,15:31:11.000,107,11076023,12685,0,1744903870,12948.427583969991,141.02693865000037,53393.80807248 2025-04-17,15:31:12.000,107,11075977,12965,0,1744903871,12948.41411135,141.04808603999845,53393.77313688001 2025-04-17,15:31:13.000,107,11076003,12645,0,1744903872,12948.360220869996,141.01284039000166,53393.73820128 2025-04-17,15:31:14.000,107,11076034,12965,0,1744903873,12948.441056589996,140.97759474000486,53393.76614976 2025-04-17,15:31:15.000,107,11076062,12845,0,1744903874,12948.407375039991,140.90005431000463,53393.72422704001 2025-04-17,15:31:16.000,107,11076079,12445,0,1744903875,12948.420847659996,140.86480866000056,53393.7451884 2025-04-17,15:31:17.000,107,11075985,13005,0,1744903876,12948.39390242,140.8225138800044,53393.78711112 2025-04-17,15:31:18.000,107,11076068,12925,0,1744903877,12948.420847659996,140.78021910000098,53393.8150596 2025-04-17,15:31:19.000,107,11076100,12565,0,1744903878,12948.447792899991,140.78726823000034,53393.801085360006 2025-04-17,15:31:20.000,107,11076077,12925,0,1744903879,12948.434320280001,140.75202258000354,53393.829033840004 2025-04-17,15:31:21.000,107,11076083,12925,0,1744903880,12948.41411135,140.75202258000354,53393.80807248 2025-04-17,15:31:22.000,107,11076023,12925,0,1744903881,12948.380429799996,140.72382605999883,53393.84300808001 2025-04-17,15:31:23.000,107,11076076,13085,0,1744903882,12948.387166109991,140.71677692999947,53393.80807248 2025-04-17,15:31:24.000,107,11076056,12885,0,1744903883,12948.319803009996,140.72382605999883,53393.8150596 2025-04-17,15:31:25.000,107,11076052,12845,0,1744903884,12948.319803009996,140.78021910000098,53393.85698232 2025-04-17,15:31:26.000,107,11076028,12925,0,1744903885,12948.3130667,140.78021910000098,53393.82204672001 2025-04-17,15:31:27.000,107,11076090,12605,0,1744903886,12948.28612145999,140.8084156199984,53393.829033840004 2025-04-17,15:31:28.000,107,11076061,12765,0,1744903887,12948.27264884,140.81546474999777,53393.82204672001 2025-04-17,15:31:29.000,107,11076009,12965,0,1744903888,12948.279385149996,140.83661214000313,53393.801085360006 2025-04-17,15:31:30.000,107,11076076,12885,0,1744903889,12948.279385149996,140.87185778999992,53393.87095656001 2025-04-17,15:31:31.000,107,11076057,12685,0,1744903890,12948.319803009996,140.893005179998,53393.85698232 2025-04-17,15:31:32.000,107,11076005,12925,0,1744903891,12948.26591252999,140.87890691999928,53393.84300808001 2025-04-17,15:31:33.000,107,11076030,12805,0,1744903892,12948.238967289995,140.90005431000463,53393.898905040005 2025-04-17,15:31:34.000,107,11076035,12845,0,1744903893,12948.15139526,140.9212017000027,53393.87095656001 2025-04-17,15:31:35.000,107,11076031,12845,0,1744903894,12948.1109774,140.93529996000143,53393.90589216 2025-04-17,15:31:36.000,107,11076087,12805,0,1744903895,12948.08403215999,140.90005431000463,53393.85698232 2025-04-17,15:31:37.000,107,11076068,12725,0,1744903896,12947.98972382,140.9423490900008,53393.92685352 2025-04-17,15:31:38.000,107,11076015,12965,0,1744903897,12947.908888099999,140.93529996000143,53393.89191792001 2025-04-17,15:31:39.000,107,11076038,12965,0,1744903898,12947.814579759994,140.9212017000027,53393.849995200006 2025-04-17,15:31:40.000,107,11076061,12925,0,1744903899,12947.774161899993,140.94939822000015,53393.89191792001 2025-04-17,15:31:41.000,107,11076059,12765,0,1744903900,12947.747216659998,140.94939822000015,53393.85698232 2025-04-17,15:31:42.000,107,11076009,12965,0,1744903901,12947.666380939998,140.97054560999823,53393.849995200006 2025-04-17,15:31:43.000,107,11076020,12685,0,1744903902,12947.599017840002,140.94939822000015,53393.90589216 2025-04-17,15:31:44.000,107,11076018,12845,0,1744903903,12947.558599980002,141.01284039000166,53393.87095656001 2025-04-17,15:31:45.000,107,11076010,12525,0,1744903904,12947.524918429997,141.0057912600023,53393.89191792001 2025-04-17,15:31:46.000,107,11076051,13045,0,1744903905,12947.518182120002,141.0410369099991,53393.87794368 2025-04-17,15:31:47.000,107,11076039,13005,0,1744903906,12947.518182120002,141.0551351699978,53393.87794368 2025-04-17,15:31:48.000,107,11076032,12965,0,1744903907,12947.497973190002,141.06218430000445,53393.8849308 2025-04-17,15:31:49.000,107,11076030,12965,0,1744903908,12947.504709499997,141.09742995000124,53393.85698232 2025-04-17,15:31:50.000,107,11076002,12845,0,1744903909,12947.417137470002,141.14677386000403,53393.82204672001 2025-04-17,15:31:51.000,107,11076012,12845,0,1744903910,12947.396928540002,141.21021602999826,53393.86396944 2025-04-17,15:31:52.000,107,11076015,12845,0,1744903911,12947.369983299992,141.24546168000234,53393.82204672001 2025-04-17,15:31:53.000,107,11076020,12885,0,1744903912,12947.302620199996,141.28070732999913,53393.8150596 2025-04-17,15:31:54.000,107,11076039,12765,0,1744903913,12947.322829129997,141.35824775999936,53393.829033840004 2025-04-17,15:31:55.000,107,11076055,12285,0,1744903914,12947.228520789991,141.42168993000087,53393.8150596 2025-04-17,15:31:56.000,107,11076004,12965,0,1744903915,12947.201575549996,141.44283731999894,53393.849995200006 2025-04-17,15:31:57.000,107,11076047,12765,0,1744903916,12947.17463031,141.48513210000237,53393.849995200006 2025-04-17,15:31:58.000,107,11076011,12965,0,1744903917,12947.10726720999,141.5133286199998,53393.83602096 2025-04-17,15:31:59.000,107,11076026,12765,0,1744903918,12947.06684934999,141.54857427000388,53393.8150596 2025-04-17,15:32:00.000,107,11076021,12805,0,1744903919,12946.98601362999,141.5344760099979,53393.780124000004 2025-04-17,15:32:01.000,107,11076001,12925,0,1744903920,12946.96580469999,141.57677079000132,53393.8150596 2025-04-17,15:32:02.000,107,11075988,12605,0,1744903921,12946.95233208,141.52742687999853,53393.80807248 2025-04-17,15:32:03.000,107,11076005,12925,0,1744903922,12946.91191422,141.49218123000173,53393.75916264 2025-04-17,15:32:04.000,107,11075961,13005,0,1744903923,12946.87149636,141.47103384000366,53393.801085360006 2025-04-17,15:32:05.000,107,11076024,12965,0,1744903924,12946.84455111999,141.44283731999894,53393.682304320006 2025-04-17,15:32:06.000,107,11076007,12885,0,1744903925,12946.82434218999,141.4146408000015,53393.71723992 2025-04-17,15:32:07.000,107,11076042,12925,0,1744903926,12946.777188019994,141.40759167000215,53393.65435584001 2025-04-17,15:32:08.000,107,11076022,12765,0,1744903927,12946.777188019994,141.40759167000215,53393.70326568001 2025-04-17,15:32:09.000,107,11076023,12725,0,1744903928,12946.76371539999,141.4498864499983,53393.69627856 2025-04-17,15:32:10.000,107,11075991,13125,0,1744903929,12946.75024278,141.47103384000366,53393.65435584001 2025-04-17,15:32:11.000,107,11076038,12965,0,1744903930,12946.716561229994,141.52037774999917,53393.6403816 2025-04-17,15:32:12.000,107,11076026,12925,0,1744903931,12946.689615989999,141.55562340000324,53393.6403816 2025-04-17,15:32:13.000,107,11076013,12885,0,1744903932,12946.642461819989,141.58381992000068,53393.633394480006 2025-04-17,15:32:14.000,107,11075984,12605,0,1744903933,12946.595307649994,141.64021296000283,53393.633394480006 2025-04-17,15:32:15.000,107,11075993,12765,0,1744903934,12946.521208239988,141.6613603500009,53393.59147176 2025-04-17,15:32:16.000,107,11075997,12885,0,1744903935,12946.447108829998,141.7107042600037,53393.58448464001 2025-04-17,15:32:17.000,107,11076049,13325,0,1744903936,12946.379745730002,141.7459499100005,53393.563523280005 2025-04-17,15:32:18.000,107,11075986,12965,0,1744903937,12946.332591559993,141.77414642999793,53393.59845888 2025-04-17,15:32:19.000,107,11076005,12685,0,1744903938,12946.278701080002,141.78824469000392,53393.62640736001 2025-04-17,15:32:20.000,107,11076019,12925,0,1744903939,12946.245019529997,141.809392080002,53393.57749752 2025-04-17,15:32:21.000,107,11076028,12685,0,1744903940,12946.265228459997,141.8446377299988,53393.59147176 2025-04-17,15:32:22.000,107,11076047,12725,0,1744903941,12946.170920119992,141.8446377299988,53393.52160056 2025-04-17,15:32:23.000,107,11075977,12805,0,1744903942,12946.164183809997,141.86578512000415,53393.53557480001 2025-04-17,15:32:24.000,107,11076005,12765,0,1744903943,12946.103557019997,141.92217815999902,53393.47967784 2025-04-17,15:32:25.000,107,11076030,12965,0,1744903944,12946.076611780001,141.9715220700018,53393.54256192 2025-04-17,15:32:26.000,107,11076005,12845,0,1744903945,12946.022721299996,141.97857120000117,53393.45871648001 2025-04-17,15:32:27.000,107,11076062,12765,0,1744903946,12946.002512369996,142.04201337000268,53393.48666496001 2025-04-17,15:32:28.000,107,11076007,12645,0,1744903947,12945.989039749991,142.04201337000268,53393.43775512001 2025-04-17,15:32:29.000,107,11075977,12725,0,1744903948,12945.968830819991,142.1195538000029,53393.47269072 2025-04-17,15:32:30.000,107,11075998,12765,0,1744903949,12945.91494034,142.14775032000034,53393.42378088 2025-04-17,15:32:31.000,107,11075992,12925,0,1744903950,12945.948621889991,142.21119249000185,53393.41679376001 2025-04-17,15:32:32.000,107,11076030,12805,0,1744903951,12945.89473141,142.26053640000464,53393.40281952 2025-04-17,15:32:33.000,107,11076016,12925,0,1744903952,12945.928412959991,142.3028311800008,53393.40281952 2025-04-17,15:32:34.000,107,11075937,12605,0,1744903953,12945.86778616999,142.28168379000272,53393.3608968 2025-04-17,15:32:35.000,107,11075979,12845,0,1744903954,12945.86778616999,142.3169294399995,53393.37487104 2025-04-17,15:32:36.000,107,11075990,12925,0,1744903955,12945.861049859996,142.3169294399995,53393.38185816 2025-04-17,15:32:37.000,107,11076010,12965,0,1744903956,12945.80715937999,142.3169294399995,53393.38185816 2025-04-17,15:32:38.000,107,11076022,12725,0,1744903957,12945.78695044999,142.29578205000143,53393.325961200004 2025-04-17,15:32:39.000,107,11075974,12725,0,1744903958,12945.80715937999,142.3169294399995,53393.31897408001 2025-04-17,15:32:40.000,107,11076007,12965,0,1744903959,12945.81389569,142.33807683000487,53393.31897408001 2025-04-17,15:32:41.000,107,11076002,12605,0,1744903960,12945.77347783,142.35217509000358,53393.346922560006 2025-04-17,15:32:42.000,107,11075991,12765,0,1744903961,12945.760005209995,142.39446986999974,53393.325961200004 2025-04-17,15:32:43.000,107,11076021,12965,0,1744903962,12945.74653258999,142.41561725999782,53393.28403848 2025-04-17,15:32:44.000,107,11075972,12685,0,1744903963,12945.719587349995,142.45791204000125,53393.31198696 2025-04-17,15:32:45.000,107,11075983,12845,0,1744903964,12945.65222425,142.50725595000404,53393.277051360004 2025-04-17,15:32:46.000,107,11076003,12885,0,1744903965,12945.638751629995,142.57069811999827,53393.228141520005 2025-04-17,15:32:47.000,107,11076061,12845,0,1744903966,12945.60507007999,142.60594377000234,53393.19320592 2025-04-17,15:32:48.000,107,11076018,12925,0,1744903967,12945.56465221999,142.6482385499985,53393.22115440001 2025-04-17,15:32:49.000,107,11076025,12725,0,1744903968,12945.517498049994,142.66938594000385,53393.24211576 2025-04-17,15:32:50.000,107,11075968,12725,0,1744903969,12945.490552809999,142.71168072,53393.19320592 2025-04-17,15:32:51.000,107,11076002,12845,0,1744903970,12945.530970669999,142.70463159000064,53393.1862188 2025-04-17,15:32:52.000,107,11076018,13165,0,1744903971,12945.497289119994,142.74692637000408,53393.16525744 2025-04-17,15:32:53.000,107,11076030,12805,0,1744903972,12945.578124839994,142.75397550000343,53393.20019304001 2025-04-17,15:32:54.000,107,11076002,12765,0,1744903973,12945.57138853,142.73987724000472,53393.13730896 2025-04-17,15:32:55.000,107,11075982,12765,0,1744903974,12945.618542699995,142.70463159000064,53393.15128320001 2025-04-17,15:32:56.000,107,11075995,12645,0,1744903975,12945.658960559995,142.69758246000129,53393.14429608 2025-04-17,15:32:57.000,107,11075991,12885,0,1744903976,12945.719587349995,142.69053333000193,53393.13730896 2025-04-17,15:32:58.000,107,11075994,12965,0,1744903977,12945.78695044999,142.68348420000257,53393.10237336001 2025-04-17,15:32:59.000,107,11076008,12605,0,1744903978,12945.81389569,142.69053333000193,53393.109360480004 2025-04-17,15:33:00.000,107,11076020,12965,0,1744903979,12945.84757723999,142.69053333000193,53393.05346352001 2025-04-17,15:33:01.000,107,11076020,12965,0,1744903980,12945.89473141,142.6764350700032,53393.08141200001 2025-04-17,15:33:02.000,107,11076015,12965,0,1744903981,12945.901467719996,142.6623368100045,53393.03250216001 2025-04-17,15:33:03.000,107,11076009,12525,0,1744903982,12945.948621889991,142.62709116000042,53392.990579440004 2025-04-17,15:33:04.000,107,11075997,12845,0,1744903983,12945.962094509996,142.6129929000017,53393.05346352001 2025-04-17,15:33:05.000,107,11076026,12885,0,1744903984,12945.948621889991,142.58479638000426,53393.00455368001 2025-04-17,15:33:06.000,107,11076001,12925,0,1744903985,12945.93514927,142.57069811999827,53392.9766052 2025-04-17,15:33:07.000,107,11076024,12645,0,1744903986,12945.89473141,142.5495507300002,53392.98359232001 2025-04-17,15:33:08.000,107,11076023,12485,0,1744903987,12945.901467719996,142.52840334000211,53393.03250216001 2025-04-17,15:33:09.000,107,11076039,12805,0,1744903988,12945.87452248,142.48610855999868,53392.98359232001 2025-04-17,15:33:10.000,107,11076045,13085,0,1744903989,12945.861049859996,142.49315768999804,53393.01852792 2025-04-17,15:33:11.000,107,11076039,12805,0,1744903990,12945.86778616999,142.49315768999804,53392.9766052 2025-04-17,15:33:12.000,107,11076012,13045,0,1744903991,12945.86778616999,142.50725595000404,53392.941669600004 2025-04-17,15:33:13.000,107,11076068,12805,0,1744903992,12945.85431355,142.5495507300002,53392.93468248001 2025-04-17,15:33:14.000,107,11075999,12845,0,1744903993,12945.901467719996,142.57069811999827,53392.94865672 2025-04-17,15:33:15.000,107,11075996,12805,0,1744903994,12945.89473141,142.57069811999827,53392.962630960006 2025-04-17,15:33:16.000,107,11075967,12805,0,1744903995,12945.90820402999,142.6129929000017,53392.93468248001 2025-04-17,15:33:17.000,107,11076000,12685,0,1744903996,12945.928412959991,142.6129929000017,53392.95564384001 2025-04-17,15:33:18.000,107,11076054,13005,0,1744903997,12945.995776060001,142.63414028999978,53392.93468248001 2025-04-17,15:33:19.000,107,11076000,12925,0,1744903998,12946.022721299996,142.63414028999978,53392.941669600004 2025-04-17,15:33:20.000,107,11076019,12765,0,1744903999,12946.103557019997,142.60594377000234,53392.95564384001 2025-04-17,15:33:21.000,107,11076049,12725,0,1744904000,12946.137238570002,142.59889464000298,53392.94865672 2025-04-17,15:33:22.000,107,11076017,12885,0,1744904001,12946.143974879997,142.5777472500049,53392.843849920006 2025-04-17,15:33:23.000,107,11076017,12885,0,1744904002,12946.231546909992,142.5777472500049,53392.85782416 2025-04-17,15:33:24.000,107,11076018,12925,0,1744904003,12946.292173699992,142.53545247000147,53392.8717984 2025-04-17,15:33:25.000,107,11076008,12965,0,1744904004,12946.332591559993,142.5143050800034,53392.892759760005 2025-04-17,15:33:26.000,107,11076005,12605,0,1744904005,12946.420163590003,142.4297155200038,53392.941669600004 2025-04-17,15:33:27.000,107,11076005,12765,0,1744904006,12946.440372519988,142.4015189999991,53392.892759760005 2025-04-17,15:33:28.000,107,11076072,12605,0,1744904007,12946.480790379988,142.33102769999823,53392.82987568 2025-04-17,15:33:29.000,107,11076035,12765,0,1744904008,12946.548153479998,142.23233987999993,53392.82987568 2025-04-17,15:33:30.000,107,11076057,12725,0,1744904009,12946.602043959989,142.1547994499997,53392.87878552 2025-04-17,15:33:31.000,107,11076031,12845,0,1744904010,12946.649198129999,142.06316076000076,53392.92769536 2025-04-17,15:33:32.000,107,11076007,12685,0,1744904011,12946.669407059999,141.9926694599999,53392.92070824 2025-04-17,15:33:33.000,107,11076023,12725,0,1744904012,12946.70308860999,141.91512902999966,53392.93468248001 2025-04-17,15:33:34.000,107,11076039,12805,0,1744904013,12946.75024278,141.87988338000287,53392.906734 2025-04-17,15:33:35.000,107,11075986,13045,0,1744904014,12946.756979089994,141.81644121000136,53392.91372112001 2025-04-17,15:33:36.000,107,11076057,12925,0,1744904015,12946.756979089994,141.78824469000392,53392.906734 2025-04-17,15:33:37.000,107,11076059,12765,0,1744904016,12946.756979089994,141.7600481699992,53392.962630960006 2025-04-17,15:33:38.000,107,11076010,13005,0,1744904017,12946.76371539999,141.78824469000392,53392.906734 2025-04-17,15:33:39.000,107,11076045,12565,0,1744904018,12946.777188019994,141.73890078000113,53392.92070824 2025-04-17,15:33:40.000,107,11076035,13005,0,1744904019,12946.756979089994,141.70365513000434,53392.87878552 2025-04-17,15:33:41.000,107,11076041,12805,0,1744904020,12946.77045171,141.6613603500009,53392.8717984 2025-04-17,15:33:42.000,107,11075999,12965,0,1744904021,12946.777188019994,141.63316383000347,53392.892759760005 2025-04-17,15:33:43.000,107,11075996,12445,0,1744904022,12946.85128743,141.61201643999811,53392.92769536 2025-04-17,15:33:44.000,107,11075976,12605,0,1744904023,12946.85128743,141.59086905000004,53392.92769536 2025-04-17,15:33:45.000,107,11076008,12605,0,1744904024,12946.92538683999,141.55562340000324,53392.92769536 2025-04-17,15:33:46.000,107,11075995,12805,0,1744904025,12946.97254101,141.48513210000237,53392.94865672 2025-04-17,15:33:47.000,107,11075978,12765,0,1744904026,12947.0331678,141.45693557999766,53392.941669600004 2025-04-17,15:33:48.000,107,11075979,12885,0,1744904027,12947.060113039995,141.42168993000087,53392.892759760005 2025-04-17,15:33:49.000,107,11075967,12685,0,1744904028,12947.09379459,141.3793951500047,53392.98359232001 2025-04-17,15:33:50.000,107,11076025,12845,0,1744904029,12947.100530899996,141.37234601999808,53392.9766052 2025-04-17,15:33:51.000,107,11076030,12845,0,1744904030,12947.100530899996,141.30890385000384,53392.89974688 2025-04-17,15:33:52.000,107,11076029,12965,0,1744904031,12947.19483924,141.22431429000426,53392.99756656 2025-04-17,15:33:53.000,107,11076027,12725,0,1744904032,12947.181366619996,141.17497038000147,53392.96961808 2025-04-17,15:33:54.000,107,11075999,12725,0,1744904033,12947.181366619996,141.11857733999932,53392.99756656 2025-04-17,15:33:55.000,107,11076059,12605,0,1744904034,12947.17463031,141.04808603999845,53392.96961808 2025-04-17,15:33:56.000,107,11075999,12805,0,1744904035,12947.215048170001,141.01284039000166,53392.98359232001 2025-04-17,15:33:57.000,107,11076038,12965,0,1744904036,12947.181366619996,140.99169300000358,53393.02551504 2025-04-17,15:33:58.000,107,11076039,12765,0,1744904037,12947.167893999991,140.96349647999887,53393.05346352001 2025-04-17,15:33:59.000,107,11076035,12845,0,1744904038,12947.120739829996,140.93529996000143,53393.06743776 2025-04-17,15:34:00.000,107,11076036,12885,0,1744904039,12947.09379459,140.90005431000463,53393.1163476 2025-04-17,15:34:01.000,107,11076064,12965,0,1744904040,12947.04664041999,140.8577595300012,53393.060450640005 2025-04-17,15:34:02.000,107,11076028,12725,0,1744904041,12946.99274994,140.83661214000313,53393.02551504 2025-04-17,15:34:03.000,107,11076020,12885,0,1744904042,12946.96580469999,140.84366127000249,53393.1163476 2025-04-17,15:34:04.000,107,11076057,12605,0,1744904043,12946.93212315,140.84366127000249,53393.05346352001 2025-04-17,15:34:05.000,107,11076051,13045,0,1744904044,12946.90517790999,140.7943173599997,53393.03250216001 2025-04-17,15:34:06.000,107,11076019,12605,0,1744904045,12946.878232669995,140.81546474999777,53393.1163476 2025-04-17,15:34:07.000,107,11076002,12565,0,1744904046,12946.858023739995,140.8084156199984,53393.09538624 2025-04-17,15:34:08.000,107,11076081,12605,0,1744904047,12946.898441599995,140.81546474999777,53393.09538624 2025-04-17,15:34:09.000,107,11076082,13005,0,1744904048,12946.88496897999,140.7943173599997,53393.109360480004 2025-04-17,15:34:10.000,107,11076074,12885,0,1744904049,12946.898441599995,140.7590717100029,53393.09538624 2025-04-17,15:34:11.000,107,11076049,13285,0,1744904050,12946.89170529,140.77316997000162,53393.09538624 2025-04-17,15:34:12.000,107,11076002,13005,0,1744904051,12946.938859459995,140.74497345000418,53393.109360480004 2025-04-17,15:34:13.000,107,11076084,12605,0,1744904052,12946.918650529995,140.7308751899982,53393.10237336001 2025-04-17,15:34:14.000,107,11076043,12725,0,1744904053,12946.98601362999,140.7308751899982,53393.08839912 2025-04-17,15:34:15.000,107,11076027,12685,0,1744904054,12946.93212315,140.73792432000482,53393.02551504 2025-04-17,15:34:16.000,107,11076038,12885,0,1744904055,12946.92538683999,140.68858041000203,53393.06743776 2025-04-17,15:34:17.000,107,11076043,13005,0,1744904056,12946.92538683999,140.6956295400014,53393.109360480004 2025-04-17,15:34:18.000,107,11076057,12765,0,1744904057,12946.898441599995,140.71677692999947,53393.08141200001 2025-04-17,15:34:19.000,107,11076084,12885,0,1744904058,12946.92538683999,140.72382605999883,53393.08141200001 2025-04-17,15:34:20.000,107,11076025,12765,0,1744904059,12946.87149636,140.71677692999947,53393.10237336001 2025-04-17,15:34:21.000,107,11076011,12765,0,1744904060,12946.918650529995,140.71677692999947,53393.12333472001 2025-04-17,15:34:22.000,107,11075996,13205,0,1744904061,12946.87149636,140.73792432000482,53393.08839912 2025-04-17,15:34:23.000,107,11076065,13045,0,1744904062,12946.8310785,140.7308751899982,53393.1163476 2025-04-17,15:34:24.000,107,11076043,12885,0,1744904063,12946.858023739995,140.74497345000418,53393.10237336001 2025-04-17,15:34:25.000,107,11076001,12685,0,1744904064,12946.84455111999,140.74497345000418,53393.130321840006 2025-04-17,15:34:26.000,107,11076006,13045,0,1744904065,12946.817605879995,140.75202258000354,53393.158270320004 2025-04-17,15:34:27.000,107,11076000,12925,0,1744904066,12946.736770159994,140.73792432000482,53393.14429608 2025-04-17,15:34:28.000,107,11076060,12485,0,1744904067,12946.736770159994,140.7308751899982,53393.179231680006 2025-04-17,15:34:29.000,107,11076053,12725,0,1744904068,12946.709824919999,140.77316997000162,53393.17224456001 2025-04-17,15:34:30.000,107,11076023,13045,0,1744904069,12946.642461819989,140.80136648999905,53393.20718016 2025-04-17,15:34:31.000,107,11076051,12765,0,1744904070,12946.568362409998,140.80136648999905,53393.17224456001 2025-04-17,15:34:32.000,107,11076059,12885,0,1744904071,12946.494262999993,140.8225138800044,53393.16525744 2025-04-17,15:34:33.000,107,11076015,12685,0,1744904072,12946.460581449988,140.83661214000313,53393.228141520005 2025-04-17,15:34:34.000,107,11075982,12925,0,1744904073,12946.447108829998,140.8225138800044,53393.19320592 2025-04-17,15:34:35.000,107,11076037,13125,0,1744904074,12946.406690969998,140.8225138800044,53393.25609 2025-04-17,15:34:36.000,107,11076029,12925,0,1744904075,12946.393218349993,140.8577595300012,53393.24211576 2025-04-17,15:34:37.000,107,11075999,12645,0,1744904076,12946.346064179997,140.87890691999928,53393.21416728 2025-04-17,15:34:38.000,107,11076026,12965,0,1744904077,12946.366273109998,140.88595604999864,53393.228141520005 2025-04-17,15:34:39.000,107,11075997,12845,0,1744904078,12946.366273109998,140.9423490900008,53393.17224456001 2025-04-17,15:34:40.000,107,11076032,12965,0,1744904079,12946.373009419993,140.99169300000358,53393.23512864 2025-04-17,15:34:41.000,107,11075994,12645,0,1744904080,12946.386482039998,141.0410369099991,53393.28403848 2025-04-17,15:34:42.000,107,11075993,12965,0,1744904081,12946.366273109998,141.07628256000316,53393.23512864 2025-04-17,15:34:43.000,107,11075996,12765,0,1744904082,12946.420163590003,141.14677386000403,53393.19320592 2025-04-17,15:34:44.000,107,11076030,12885,0,1744904083,12946.366273109998,141.18201951000083,53393.26307712 2025-04-17,15:34:45.000,107,11076009,12845,0,1744904084,12946.406690969998,141.2172651600049,53393.28403848 2025-04-17,15:34:46.000,107,11076015,12965,0,1744904085,12946.393218349993,141.19611776999955,53393.23512864 2025-04-17,15:34:47.000,107,11076002,12845,0,1744904086,12946.440372519988,141.1890686400002,53393.228141520005 2025-04-17,15:34:48.000,107,11075997,12885,0,1744904087,12946.453845139993,141.18201951000083,53393.277051360004 2025-04-17,15:34:49.000,107,11075990,12885,0,1744904088,12946.433636209993,141.2031668999989,53393.26307712 2025-04-17,15:34:50.000,107,11075997,12805,0,1744904089,12946.440372519988,141.2172651600049,53393.277051360004 2025-04-17,15:34:51.000,107,11076022,12605,0,1744904090,12946.413427279993,141.22431429000426,53393.298012720006 2025-04-17,15:34:52.000,107,11076005,12685,0,1744904091,12946.386482039998,141.24546168000234,53393.33294832 2025-04-17,15:34:53.000,107,11076013,12965,0,1744904092,12946.305646319997,141.24546168000234,53393.33294832 2025-04-17,15:34:54.000,107,11076030,13285,0,1744904093,12946.298910010002,141.30185472000448,53393.30499984 2025-04-17,15:34:55.000,107,11076001,12845,0,1744904094,12946.191129049992,141.33710037000128,53393.3608968 2025-04-17,15:34:56.000,107,11075996,12805,0,1744904095,12946.123765949997,141.38644428000407,53393.33993544001 2025-04-17,15:34:57.000,107,11076003,12685,0,1744904096,12946.103557019997,141.42168993000087,53393.36788392001 2025-04-17,15:34:58.000,107,11076046,12965,0,1744904097,12946.036193920001,141.48513210000237,53393.395832400005 2025-04-17,15:34:59.000,107,11075991,12765,0,1744904098,12945.968830819991,141.5133286199998,53393.3608968 2025-04-17,15:35:00.000,107,11076018,12445,0,1744904099,12945.928412959991,141.5626725300026,53393.298012720006 2025-04-17,15:35:01.000,107,11076047,12965,0,1744904100,12945.93514927,141.60496730999876,53393.35390968 2025-04-17,15:35:02.000,107,11076021,12845,0,1744904101,12945.901467719996,141.68250773999898,53393.38185816 2025-04-17,15:35:03.000,107,11075967,13005,0,1744904102,12945.82736830999,141.73185165000177,53393.38884528001 2025-04-17,15:35:04.000,107,11076032,12685,0,1744904103,12945.76674151999,141.79529382000328,53393.35390968 2025-04-17,15:35:05.000,107,11075961,12605,0,1744904104,12945.679169489995,141.85168685999815,53393.3608968 2025-04-17,15:35:06.000,107,11075994,12925,0,1744904105,12945.61180639,141.89398164000158,53393.38884528001 2025-04-17,15:35:07.000,107,11076032,12765,0,1744904106,12945.517498049994,141.9926694599999,53393.40980664 2025-04-17,15:35:08.000,107,11076015,12845,0,1744904107,12945.470343879999,142.02791511000396,53393.38185816 2025-04-17,15:35:09.000,107,11075993,12805,0,1744904108,12945.389508159999,142.11250467000355,53393.41679376001 2025-04-17,15:35:10.000,107,11076028,12725,0,1744904109,12945.328881369998,142.1829959700044,53393.35390968 2025-04-17,15:35:11.000,107,11075977,12765,0,1744904110,12945.254781959993,142.253487269998,53393.33294832 2025-04-17,15:35:12.000,107,11076087,12765,0,1744904111,12945.254781959993,142.3028311800008,53393.33294832 2025-04-17,15:35:13.000,107,11076008,12845,0,1744904112,12945.221100409988,142.3662733500023,53393.30499984 2025-04-17,15:35:14.000,107,11076012,12925,0,1744904113,12945.274990889993,142.40856812999846,53393.30499984 2025-04-17,15:35:15.000,107,11076013,12765,0,1744904114,12945.288463509998,142.4508629100019,53393.298012720006 2025-04-17,15:35:16.000,107,11076045,12605,0,1744904115,12945.315408749993,142.45791204000125,53393.33294832 2025-04-17,15:35:17.000,107,11075984,12605,0,1744904116,12945.362562919989,142.4649611700006,53393.29102560001 2025-04-17,15:35:18.000,107,11076017,12885,0,1744904117,12945.416453399994,142.48610855999868,53393.31198696 2025-04-17,15:35:19.000,107,11075996,12605,0,1744904118,12945.369299229998,142.52840334000211,53393.26307712 2025-04-17,15:35:20.000,107,11076032,12925,0,1744904119,12945.376035539994,142.54250160000083,53393.277051360004 2025-04-17,15:35:21.000,107,11076007,12765,0,1744904120,12945.369299229998,142.5636489899989,53393.346922560006 2025-04-17,15:35:22.000,107,11076016,12965,0,1744904121,12945.335617679993,142.58479638000426,53393.298012720006 2025-04-17,15:35:23.000,107,11076023,12605,0,1744904122,12945.315408749993,142.6129929000017,53393.325961200004 2025-04-17,15:35:24.000,107,11076030,12805,0,1744904123,12945.288463509998,142.6482385499985,53393.325961200004 2025-04-17,15:35:25.000,107,11075989,12725,0,1744904124,12945.234573029993,142.68348420000257,53393.33294832 2025-04-17,15:35:26.000,107,11076007,12685,0,1744904125,12945.194155169993,142.71872984999936,53393.325961200004 2025-04-17,15:35:27.000,107,11075963,12765,0,1744904126,12945.167209929998,142.70463159000064,53393.30499984 2025-04-17,15:35:28.000,107,11076000,13125,0,1744904127,12945.140264690002,142.75397550000343,53393.30499984 2025-04-17,15:35:29.000,107,11076011,12525,0,1744904128,12945.120055760002,142.7610246300028,53393.3608968 2025-04-17,15:35:30.000,107,11076026,12685,0,1744904129,12945.120055760002,142.7962702799996,53393.25609 2025-04-17,15:35:31.000,107,11075993,12805,0,1744904130,12945.120055760002,142.76807376000215,53393.27006424001 2025-04-17,15:35:32.000,107,11076040,12765,0,1744904131,12945.120055760002,142.8103685399983,53393.22115440001 2025-04-17,15:35:33.000,107,11076008,12845,0,1744904132,12945.167209929998,142.83151593000366,53393.24211576 2025-04-17,15:35:34.000,107,11075990,13085,0,1744904133,12945.180682550003,142.8597124500011,53393.24910288001 2025-04-17,15:35:35.000,107,11076016,12885,0,1744904134,12945.214364099993,142.88790896999853,53393.25609 2025-04-17,15:35:36.000,107,11076000,12965,0,1744904135,12945.241309339988,142.91610549000325,53393.298012720006 2025-04-17,15:35:37.000,107,11076056,12765,0,1744904136,12945.261518269988,142.93020375000197,53393.27006424001 2025-04-17,15:35:38.000,107,11076008,12845,0,1744904137,12945.268254579998,143.0077441800022,53393.17224456001 2025-04-17,15:35:39.000,107,11076011,12725,0,1744904138,12945.308672439998,143.02889157000027,53393.20718016 2025-04-17,15:35:40.000,107,11076018,13045,0,1744904139,12945.301936129988,143.09233374000178,53393.22115440001 2025-04-17,15:35:41.000,107,11076014,13125,0,1744904140,12945.261518269988,143.16282504000264,53393.19320592 2025-04-17,15:35:42.000,107,11076005,12885,0,1744904141,12945.261518269988,143.24741460000223,53393.1862188 2025-04-17,15:35:43.000,107,11076008,12885,0,1744904142,12945.254781959993,143.33200416000182,53393.20718016 2025-04-17,15:35:44.000,107,11076041,12645,0,1744904143,12945.194155169993,143.40954459000204,53393.22115440001 2025-04-17,15:35:45.000,107,11075997,13125,0,1744904144,12945.133528379993,143.45888850000483,53393.14429608 2025-04-17,15:35:46.000,107,11076035,12645,0,1744904145,12945.039220040002,143.53642892999778,53393.19320592 2025-04-17,15:35:47.000,107,11075995,12685,0,1744904146,12944.971856939992,143.62101849000464,53393.19320592 2025-04-17,15:35:48.000,107,11076010,13005,0,1744904147,12944.924702769997,143.70560805000423,53393.179231680006 2025-04-17,15:35:49.000,107,11076060,12765,0,1744904148,12944.857339670001,143.77609934999782,53393.22115440001 2025-04-17,15:35:50.000,107,11076033,12525,0,1744904149,12944.763031329996,143.86068891000468,53393.158270320004 2025-04-17,15:35:51.000,107,11076049,12965,0,1744904150,12944.729349779991,143.91708194999956,53393.20718016 2025-04-17,15:35:52.000,107,11076073,12965,0,1744904151,12944.661986679996,143.959376730003,53393.158270320004 2025-04-17,15:35:53.000,107,11076013,12805,0,1744904152,12944.62830512999,144.0228189000045,53393.13730896 2025-04-17,15:35:54.000,107,11076086,12565,0,1744904153,12944.61483251,144.06511368000065,53393.15128320001 2025-04-17,15:35:55.000,107,11076075,12605,0,1744904154,12944.63504144,144.1567523699996,53393.130321840006 2025-04-17,15:35:56.000,107,11076070,12445,0,1744904155,12944.66872298999,144.1849488900043,53393.109360480004 2025-04-17,15:35:57.000,107,11076037,12605,0,1744904156,12944.63504144,144.22724367000046,53393.07442488 2025-04-17,15:35:58.000,107,11076034,12925,0,1744904157,12944.66872298999,144.31183323000005,53393.01852792 2025-04-17,15:35:59.000,107,11076024,12965,0,1744904158,12944.73608609,144.33298061999812,53393.060450640005 2025-04-17,15:36:00.000,107,11076018,12725,0,1744904159,12944.742822399996,144.38232453000091,53393.03250216001 2025-04-17,15:36:01.000,107,11076022,12845,0,1744904160,12944.769767639991,144.45281583000178,53393.02551504 2025-04-17,15:36:02.000,107,11076001,12765,0,1744904161,12944.850603359992,144.50920887000393,53392.99756656 2025-04-17,15:36:03.000,107,11076044,12805,0,1744904162,12944.884284909996,144.530356260002,53393.02551504 2025-04-17,15:36:04.000,107,11076072,12725,0,1744904163,12944.884284909996,144.59379843000352,53393.01852792 2025-04-17,15:36:05.000,107,11076027,13005,0,1744904164,12944.951648009992,144.6290440800003,53392.96961808 2025-04-17,15:36:06.000,107,11076032,12965,0,1744904165,12944.992065869992,144.6783879900031,53392.95564384001 2025-04-17,15:36:07.000,107,11076028,13125,0,1744904166,12944.992065869992,144.72773189999862,53392.93468248001 2025-04-17,15:36:08.000,107,11076064,12845,0,1744904167,12945.039220040002,144.75592842000333,53392.85782416 2025-04-17,15:36:09.000,107,11075996,12765,0,1744904168,12945.140264690002,144.8123214599982,53392.93468248001 2025-04-17,15:36:10.000,107,11075998,12725,0,1744904169,12945.113319449993,144.86871450000035,53392.941669600004 2025-04-17,15:36:11.000,107,11076081,12805,0,1744904170,12945.140264690002,144.9251075400025,53392.86481128001 2025-04-17,15:36:12.000,107,11075988,12965,0,1744904171,12945.173946239993,144.93920580000122,53392.82987568 2025-04-17,15:36:13.000,107,11076010,13005,0,1744904172,12945.167209929998,144.9603531899993,53392.85083704 2025-04-17,15:36:14.000,107,11076039,12885,0,1744904173,12945.147000999998,145.05199187999824,53392.8019272 2025-04-17,15:36:15.000,107,11076011,12805,0,1744904174,12945.187418859998,145.06609014000423,53392.83686280001 2025-04-17,15:36:16.000,107,11076034,13125,0,1744904175,12945.160473620002,145.11543404999975,53392.82987568 2025-04-17,15:36:17.000,107,11075980,12965,0,1744904176,12945.153737309993,145.14363057000446,53392.82987568 2025-04-17,15:36:18.000,107,11076045,12725,0,1744904177,12945.153737309993,145.1224831799991,53392.794940080006 2025-04-17,15:36:19.000,107,11076033,12605,0,1744904178,12945.106583139997,145.1083849200004,53392.843849920006 2025-04-17,15:36:20.000,107,11076031,12765,0,1744904179,12945.099846830002,145.09428666000167,53392.83686280001 2025-04-17,15:36:21.000,107,11076029,12805,0,1744904180,12945.099846830002,145.0872375300023,53392.8019272 2025-04-17,15:36:22.000,107,11075985,12725,0,1744904181,12945.086374209997,145.0237953600008,53392.822888560004 2025-04-17,15:36:23.000,107,11075995,13005,0,1744904182,12945.059428970002,145.0096971000021,53392.78795296001 2025-04-17,15:36:24.000,107,11075997,13045,0,1744904183,12945.052692659992,144.98150058000465,53392.76699160001 2025-04-17,15:36:25.000,107,11076059,12765,0,1744904184,12945.079637900002,144.8757636299997,53392.76000448 2025-04-17,15:36:26.000,107,11075995,13045,0,1744904185,12945.072901589992,144.84756711000227,53392.75301736 2025-04-17,15:36:27.000,107,11076009,12685,0,1744904186,12945.106583139997,144.85461624000163,53392.74603024001 2025-04-17,15:36:28.000,107,11075991,12965,0,1744904187,12945.126792069997,144.78412494000077,53392.725068880005 2025-04-17,15:36:29.000,107,11076060,12965,0,1744904188,12945.194155169993,144.79117407000012,53392.66917192001 2025-04-17,15:36:30.000,107,11076075,12765,0,1744904189,12945.248045649998,144.79117407000012,53392.68314616 2025-04-17,15:36:31.000,107,11075995,12725,0,1744904190,12945.301936129988,144.8264197200042,53392.71109464 2025-04-17,15:36:32.000,107,11076001,12685,0,1744904191,12945.335617679993,144.83346885000356,53392.66917192001 2025-04-17,15:36:33.000,107,11076031,12765,0,1744904192,12945.342353989989,144.84756711000227,53392.732056 2025-04-17,15:36:34.000,107,11076020,12765,0,1744904193,12945.402980779989,144.91805841000314,53392.69712040001 2025-04-17,15:36:35.000,107,11075998,12805,0,1744904194,12945.436662329994,144.93920580000122,53392.62026208001 2025-04-17,15:36:36.000,107,11076037,12765,0,1744904195,12945.423189709989,144.98150058000465,53392.63423632 2025-04-17,15:36:37.000,107,11076022,13045,0,1744904196,12945.470343879999,144.988549710004,53392.61327496 2025-04-17,15:36:38.000,107,11076027,12805,0,1744904197,12945.490552809999,144.988549710004,53392.58532648 2025-04-17,15:36:39.000,107,11076036,12765,0,1744904198,12945.557915909994,144.98150058000465,53392.64821056001 2025-04-17,15:36:40.000,107,11076064,12925,0,1744904199,12945.59159746,144.95330405999994,53392.61327496 2025-04-17,15:36:41.000,107,11076026,12925,0,1744904200,12945.65222425,144.9603531899993,53392.58532648 2025-04-17,15:36:42.000,107,11075977,12285,0,1744904201,12945.65222425,144.88986188999843,53392.62026208001 2025-04-17,15:36:43.000,107,11076025,12685,0,1744904202,12945.699378419995,144.88986188999843,53392.606287840004 2025-04-17,15:36:44.000,107,11076033,12885,0,1744904203,12945.739796279995,144.84756711000227,53392.55039088001 2025-04-17,15:36:45.000,107,11076004,12645,0,1744904204,12945.79368676,144.8264197200042,53392.64122344 2025-04-17,15:36:46.000,107,11076054,12645,0,1744904205,12945.78695044999,144.79822319999948,53392.5923136 2025-04-17,15:36:47.000,107,11075993,13085,0,1744904206,12945.80715937999,144.84756711000227,53392.59930072001 2025-04-17,15:36:48.000,107,11076044,12765,0,1744904207,12945.84757723999,144.84051798000291,53392.53641664 2025-04-17,15:36:49.000,107,11076039,13045,0,1744904208,12945.79368676,144.8969110199978,53392.57135224 2025-04-17,15:36:50.000,107,11076038,12885,0,1744904209,12945.81389569,144.95330405999994,53392.5224424 2025-04-17,15:36:51.000,107,11076026,12845,0,1744904210,12945.820631999995,144.95330405999994,53392.57135224 2025-04-17,15:36:52.000,107,11075996,12925,0,1744904211,12945.840840929995,144.98150058000465,53392.57135224 2025-04-17,15:36:53.000,107,11076043,12685,0,1744904212,12945.861049859996,144.974451449998,53392.52942952001 2025-04-17,15:36:54.000,107,11076031,12965,0,1744904213,12945.91494034,144.9603531899993,53392.50148104001 2025-04-17,15:36:55.000,107,11076050,12885,0,1744904214,12945.968830819991,144.90396015000442,53392.5224424 2025-04-17,15:36:56.000,107,11076062,13125,0,1744904215,12946.056402850001,144.88281275999907,53392.50148104001 2025-04-17,15:36:57.000,107,11076031,12965,0,1744904216,12946.117029640001,144.88986188999843,53392.49449392 2025-04-17,15:36:58.000,107,11076053,12765,0,1744904217,12946.245019529997,144.861665370001,53392.54340376 2025-04-17,15:36:59.000,107,11076055,12965,0,1744904218,12946.278701080002,144.79117407000012,53392.48051968001 2025-04-17,15:37:00.000,107,11076056,12885,0,1744904219,12946.352800489993,144.77002668000205,53392.50148104001 2025-04-17,15:37:01.000,107,11076038,12925,0,1744904220,12946.406690969998,144.72773189999862,53392.49449392 2025-04-17,15:37:02.000,107,11075993,12965,0,1744904221,12946.447108829998,144.7136336399999,53392.508468160006 2025-04-17,15:37:03.000,107,11075982,12605,0,1744904222,12946.494262999993,144.6501914699984,53392.48051968001 2025-04-17,15:37:04.000,107,11076027,12845,0,1744904223,12946.500999309988,144.65724059999775,53392.48051968001 2025-04-17,15:37:05.000,107,11075994,12925,0,1744904224,12946.527944549998,144.60789669000224,53392.51545528 2025-04-17,15:37:06.000,107,11075987,13005,0,1744904225,12946.521208239988,144.6290440800003,53392.54340376 2025-04-17,15:37:07.000,107,11075996,12805,0,1744904226,12946.500999309988,144.63609320999967,53392.51545528 2025-04-17,15:37:08.000,107,11076005,12965,0,1744904227,12946.514471929993,144.62199495000095,53392.557378000005 2025-04-17,15:37:09.000,107,11076022,12885,0,1744904228,12946.514471929993,144.6290440800003,53392.58532648 2025-04-17,15:37:10.000,107,11075995,12965,0,1744904229,12946.500999309988,144.66428973000438,53392.57135224 2025-04-17,15:37:11.000,107,11076023,12765,0,1744904230,12946.487526689998,144.66428973000438,53392.58532648 2025-04-17,15:37:12.000,107,11076037,12885,0,1744904231,12946.440372519988,144.65724059999775,53392.606287840004 2025-04-17,15:37:13.000,107,11075999,13205,0,1744904232,12946.460581449988,144.65724059999775,53392.61327496 2025-04-17,15:37:14.000,107,11076007,12685,0,1744904233,12946.420163590003,144.66428973000438,53392.55039088001 2025-04-17,15:37:15.000,107,11076014,13045,0,1744904234,12946.440372519988,144.62199495000095,53392.63423632 2025-04-17,15:37:16.000,107,11076021,12645,0,1744904235,12946.474054069993,144.58674930000416,53392.56436512 2025-04-17,15:37:17.000,107,11076014,12885,0,1744904236,12946.507735619998,144.5162580000033,53392.5923136 2025-04-17,15:37:18.000,107,11075997,13005,0,1744904237,12946.575098719994,144.48101234999922,53392.61327496 2025-04-17,15:37:19.000,107,11075976,12845,0,1744904238,12946.581835029989,144.4316684400037,53392.606287840004 2025-04-17,15:37:20.000,107,11076001,12765,0,1744904239,12946.602043959989,144.34707888000412,53392.5923136 2025-04-17,15:37:21.000,107,11076020,12645,0,1744904240,12946.649198129999,144.27658758000325,53392.627249200006 2025-04-17,15:37:22.000,107,11076013,12845,0,1744904241,12946.696352299994,144.26248932000453,53392.61327496 2025-04-17,15:37:23.000,107,11075994,13045,0,1744904242,12946.70308860999,144.20609628000238,53392.676159040006 2025-04-17,15:37:24.000,107,11075992,12805,0,1744904243,12946.696352299994,144.20609628000238,53392.66917192001 2025-04-17,15:37:25.000,107,11076008,12925,0,1744904244,12946.676143369994,144.16380149999895,53392.71808176001 2025-04-17,15:37:26.000,107,11075993,12845,0,1744904245,12946.709824919999,144.16380149999895,53392.66917192001 2025-04-17,15:37:27.000,107,11075996,12565,0,1744904246,12946.689615989999,144.10740846000408,53392.725068880005 2025-04-17,15:37:28.000,107,11075975,12965,0,1744904247,12946.68287967999,144.06511368000065,53392.75301736 2025-04-17,15:37:29.000,107,11075997,13045,0,1744904248,12946.68287967999,143.99462237999978,53392.74603024001 2025-04-17,15:37:30.000,107,11076020,12645,0,1744904249,12946.689615989999,143.959376730003,53392.68314616 2025-04-17,15:37:31.000,107,11075975,12805,0,1744904250,12946.70308860999,143.96642586000235,53392.773978720004 2025-04-17,15:37:32.000,107,11076044,12765,0,1744904251,12946.709824919999,143.92413107999892,53392.725068880005 2025-04-17,15:37:33.000,107,11075991,12885,0,1744904252,12946.70308860999,143.8747871700034,53392.71808176001 2025-04-17,15:37:34.000,107,11076011,12805,0,1744904253,12946.736770159994,143.86068891000468,53392.75301736 2025-04-17,15:37:35.000,107,11075982,12765,0,1744904254,12946.74350646999,143.8113450000019,53392.773978720004 2025-04-17,15:37:36.000,107,11076010,12685,0,1744904255,12946.70308860999,143.79724674000317,53392.843849920006 2025-04-17,15:37:37.000,107,11076046,12885,0,1744904256,12946.689615989999,143.73380457000167,53392.892759760005 2025-04-17,15:37:38.000,107,11075990,12925,0,1744904257,12946.68287967999,143.69855892000487,53392.87878552 2025-04-17,15:37:39.000,107,11075961,12645,0,1744904258,12946.676143369994,143.65626414000144,53392.86481128001 2025-04-17,15:37:40.000,107,11075983,12845,0,1744904259,12946.655934439994,143.5998710999993,53392.8717984 2025-04-17,15:37:41.000,107,11076002,12805,0,1744904260,12946.642461819989,143.628067620004,53392.86481128001 2025-04-17,15:37:42.000,107,11076017,12765,0,1744904261,12946.628989199999,143.58577284000057,53392.92769536 2025-04-17,15:37:43.000,107,11076001,12805,0,1744904262,12946.581835029989,143.59282196999993,53392.92769536 2025-04-17,15:37:44.000,107,11076028,12925,0,1744904263,12946.514471929993,143.60692022999865,53392.962630960006 2025-04-17,15:37:45.000,107,11076007,12605,0,1744904264,12946.500999309988,143.58577284000057,53392.962630960006 2025-04-17,15:37:46.000,107,11075941,12645,0,1744904265,12946.507735619998,143.60692022999865,53392.94865672 2025-04-17,15:37:47.000,107,11075970,13045,0,1744904266,12946.500999309988,143.58577284000057,53392.941669600004 2025-04-17,15:37:48.000,107,11076000,12965,0,1744904267,12946.487526689998,143.55757632000314,53392.93468248001 2025-04-17,15:37:49.000,107,11075980,12805,0,1744904268,12946.521208239988,143.57167458000185,53392.906734 2025-04-17,15:37:50.000,107,11075979,12925,0,1744904269,12946.527944549998,143.52937979999842,53392.92070824 2025-04-17,15:37:51.000,107,11076014,13005,0,1744904270,12946.575098719994,143.52937979999842,53392.9766052 2025-04-17,15:37:52.000,107,11076010,12805,0,1744904271,12946.615516579994,143.45888850000483,53392.94865672 2025-04-17,15:37:53.000,107,11075999,13085,0,1744904272,12946.642461819989,143.39544633000332,53392.9766052 2025-04-17,15:37:54.000,107,11075957,12765,0,1744904273,12946.696352299994,143.36020067999925,53392.94865672 2025-04-17,15:37:55.000,107,11076023,12965,0,1744904274,12946.716561229994,143.32495503000246,53392.941669600004 2025-04-17,15:37:56.000,107,11075967,12965,0,1744904275,12946.68287967999,143.24036547000287,53392.99756656 2025-04-17,15:37:57.000,107,11076059,12685,0,1744904276,12946.689615989999,143.2051198199988,53393.01852792 2025-04-17,15:37:58.000,107,11076022,12685,0,1744904277,12946.709824919999,143.19807068999944,53393.05346352001 2025-04-17,15:37:59.000,107,11076020,12885,0,1744904278,12946.68287967999,143.15577591000329,53393.0464764 2025-04-17,15:38:00.000,107,11076003,13005,0,1744904279,12946.608780269999,143.16282504000264,53393.1163476 2025-04-17,15:38:01.000,107,11076019,13005,0,1744904280,12946.588571339998,143.11348112999985,53393.07442488 2025-04-17,15:38:02.000,107,11076042,12965,0,1744904281,12946.541417169989,143.1205302599992,53393.07442488 2025-04-17,15:38:03.000,107,11076012,12565,0,1744904282,12946.527944549998,143.08528461000242,53393.130321840006 2025-04-17,15:38:04.000,107,11075965,12885,0,1744904283,12946.453845139993,143.08528461000242,53393.09538624 2025-04-17,15:38:05.000,107,11076020,12885,0,1744904284,12946.460581449988,143.06413722000434,53393.15128320001 2025-04-17,15:38:06.000,107,11075990,12885,0,1744904285,12946.433636209993,143.042989829999,53393.130321840006 2025-04-17,15:38:07.000,107,11076041,12605,0,1744904286,12946.500999309988,143.01479331000155,53393.1163476 2025-04-17,15:38:08.000,107,11076047,12885,0,1744904287,12946.541417169989,143.0077441800022,53393.1163476 2025-04-17,15:38:09.000,107,11076042,12805,0,1744904288,12946.581835029989,142.9584002699994,53393.109360480004 2025-04-17,15:38:10.000,107,11075995,12605,0,1744904289,12946.662670749989,142.90200723000453,53393.060450640005 2025-04-17,15:38:11.000,107,11076007,12925,0,1744904290,12946.74350646999,142.86676158000046,53393.10237336001 2025-04-17,15:38:12.000,107,11076051,12605,0,1744904291,12946.817605879995,142.7610246300028,53393.08839912 2025-04-17,15:38:13.000,107,11076054,13125,0,1744904292,12946.858023739995,142.71872984999936,53393.15128320001 2025-04-17,15:38:14.000,107,11076000,12685,0,1744904293,12946.92538683999,142.64118941999914,53393.16525744 2025-04-17,15:38:15.000,107,11075996,12925,0,1744904294,12946.959068389995,142.57069811999827,53393.14429608 2025-04-17,15:38:16.000,107,11075977,12805,0,1744904295,12947.02643148999,142.52135421000276,53393.20019304001 2025-04-17,15:38:17.000,107,11076012,13045,0,1744904296,12947.060113039995,142.47201029999997,53393.1862188 2025-04-17,15:38:18.000,107,11076003,13005,0,1744904297,12947.12747613999,142.4015189999991,53393.21416728 2025-04-17,15:38:19.000,107,11076040,12645,0,1744904298,12947.120739829996,142.35217509000358,53393.1862188 2025-04-17,15:38:20.000,107,11075990,12805,0,1744904299,12947.06684934999,142.34512596000422,53393.158270320004 2025-04-17,15:38:21.000,107,11075979,12765,0,1744904300,12947.09379459,142.29578205000143,53393.20019304001 2025-04-17,15:38:22.000,107,11076033,12765,0,1744904301,12947.100530899996,142.26053640000464,53393.24910288001 2025-04-17,15:38:23.000,107,11076083,12725,0,1744904302,12947.10726720999,142.23233987999993,53393.24211576 2025-04-17,15:38:24.000,107,11076018,12685,0,1744904303,12947.07358566,142.19004510000377,53393.27006424001 2025-04-17,15:38:25.000,107,11076016,12645,0,1744904304,12947.04664041999,142.1547994499997,53393.29102560001 2025-04-17,15:38:26.000,107,11075978,12965,0,1744904305,12947.06684934999,142.1195538000029,53393.277051360004 2025-04-17,15:38:27.000,107,11076026,12965,0,1744904306,12947.11400352,142.1195538000029,53393.30499984 2025-04-17,15:38:28.000,107,11076024,12925,0,1744904307,12947.08705827999,142.09840641000483,53393.325961200004 2025-04-17,15:38:29.000,107,11076083,12685,0,1744904308,12947.08705827999,142.07020989000011,53393.35390968 2025-04-17,15:38:30.000,107,11076029,12965,0,1744904309,12947.060113039995,142.02791511000396,53393.33993544001 2025-04-17,15:38:31.000,107,11076002,12685,0,1744904310,12947.019695179995,142.02791511000396,53393.325961200004 2025-04-17,15:38:32.000,107,11076014,13085,0,1744904311,12947.00622255999,142.01381684999797,53393.33294832 2025-04-17,15:38:33.000,107,11075994,12925,0,1744904312,12947.00622255999,141.96447294000245,53393.31897408001 2025-04-17,15:38:34.000,107,11076039,12725,0,1744904313,12947.02643148999,141.9926694599999,53393.346922560006 2025-04-17,15:38:35.000,107,11076038,12685,0,1744904314,12947.02643148999,142.04201337000268,53393.395832400005 2025-04-17,15:38:36.000,107,11076018,12725,0,1744904315,12947.01295887,142.07020989000011,53393.40281952 2025-04-17,15:38:37.000,107,11075998,12805,0,1744904316,12946.97254101,142.1054555400042,53393.33993544001 2025-04-17,15:38:38.000,107,11075999,13325,0,1744904317,12946.97254101,142.0913572799982,53393.38884528001 2025-04-17,15:38:39.000,107,11075969,12605,0,1744904318,12946.97254101,142.14070119000098,53393.38884528001 2025-04-17,15:38:40.000,107,11075989,12965,0,1744904319,12946.938859459995,142.16184857999906,53393.40281952 2025-04-17,15:38:41.000,107,11075983,13085,0,1744904320,12946.98601362999,142.17594683999778,53393.42378088 2025-04-17,15:38:42.000,107,11075981,12965,0,1744904321,12946.97254101,142.19709423000313,53393.41679376001 2025-04-17,15:38:43.000,107,11076009,13045,0,1744904322,12947.00622255999,142.21119249000185,53393.42378088 2025-04-17,15:38:44.000,107,11076031,12885,0,1744904323,12946.99274994,142.2182416200012,53393.41679376001 2025-04-17,15:38:45.000,107,11076012,12885,0,1744904324,12947.02643148999,142.22529075000057,53393.40980664 2025-04-17,15:38:46.000,107,11076002,12685,0,1744904325,12947.09379459,142.21119249000185,53393.45172936 2025-04-17,15:38:47.000,107,11076025,12645,0,1744904326,12947.10726720999,142.21119249000185,53393.38185816 2025-04-17,15:38:48.000,107,11076020,13005,0,1744904327,12947.13421245,142.21119249000185,53393.42378088 2025-04-17,15:38:49.000,107,11076002,12885,0,1744904328,12947.181366619996,142.1829959700044,53393.38884528001 2025-04-17,15:38:50.000,107,11075987,12605,0,1744904329,12947.228520789991,142.16889770999842,53393.42378088 2025-04-17,15:38:51.000,107,11075990,12925,0,1744904330,12947.241993409996,142.17594683999778,53393.40980664 2025-04-17,15:38:52.000,107,11076021,12645,0,1744904331,12947.275674960001,142.14070119000098,53393.54954904 2025-04-17,15:38:53.000,107,11076030,12725,0,1744904332,12947.322829129997,142.1547994499997,53393.45871648001 2025-04-17,15:38:54.000,107,11076023,13005,0,1744904333,12947.343038059997,142.19004510000377,53393.40980664 2025-04-17,15:38:55.000,107,11075987,12725,0,1744904334,12947.363246989997,142.1829959700044,53393.430768 2025-04-17,15:38:56.000,107,11076001,13285,0,1744904335,12947.390192229992,142.19709423000313,53393.45871648001 2025-04-17,15:38:57.000,107,11075999,12605,0,1744904336,12947.430610089992,142.2041433600025,53393.50762632001 2025-04-17,15:38:58.000,107,11076031,12845,0,1744904337,12947.450819019992,142.22529075000057,53393.47269072 2025-04-17,15:38:59.000,107,11076003,13125,0,1744904338,12947.464291639997,142.19709423000313,53393.48666496001 2025-04-17,15:39:00.000,107,11076040,12725,0,1744904339,12947.444082709997,142.22529075000057,53393.465703600006 2025-04-17,15:39:01.000,107,11076016,13085,0,1744904340,12947.524918429997,142.26053640000464,53393.493652080004 2025-04-17,15:39:02.000,107,11076006,12765,0,1744904341,12947.518182120002,142.267585530004,53393.41679376001 2025-04-17,15:39:03.000,107,11076029,13085,0,1744904342,12947.545127359997,142.24643813999865,53393.48666496001 2025-04-17,15:39:04.000,107,11076026,13205,0,1744904343,12947.592281529993,142.253487269998,53393.514613440006 2025-04-17,15:39:05.000,107,11076007,13085,0,1744904344,12947.625963079998,142.26053640000464,53393.50762632001 2025-04-17,15:39:06.000,107,11076014,12685,0,1744904345,12947.659644629988,142.2393890099993,53393.47967784 2025-04-17,15:39:07.000,107,11075984,12965,0,1744904346,12947.693326179993,142.2393890099993,53393.50762632001 2025-04-17,15:39:08.000,107,11076033,12605,0,1744904347,12947.706798799998,142.19709423000313,53393.5006392 2025-04-17,15:39:09.000,107,11076020,12965,0,1744904348,12947.760689279989,142.2182416200012,53393.563523280005 2025-04-17,15:39:10.000,107,11076038,12845,0,1744904349,12947.747216659998,142.21119249000185,53393.514613440006 2025-04-17,15:39:11.000,107,11076044,12885,0,1744904350,12947.747216659998,142.19709423000313,53393.52858768 2025-04-17,15:39:12.000,107,11076025,12965,0,1744904351,12947.686589869998,142.22529075000057,53393.58448464001 2025-04-17,15:39:13.000,107,11076051,12925,0,1744904352,12947.693326179993,142.2393890099993,53393.563523280005 2025-04-17,15:39:14.000,107,11076053,12605,0,1744904353,12947.666380939998,142.26053640000464,53393.612433120004 2025-04-17,15:39:15.000,107,11076060,13205,0,1744904354,12947.646172009998,142.35217509000358,53393.633394480006 2025-04-17,15:39:16.000,107,11076015,13205,0,1744904355,12947.612490459993,142.34512596000422,53393.62640736001 2025-04-17,15:39:17.000,107,11076025,12765,0,1744904356,12947.592281529993,142.38037161000102,53393.59845888 2025-04-17,15:39:18.000,107,11076028,12565,0,1744904357,12947.578808910002,142.38037161000102,53393.64736872 2025-04-17,15:39:19.000,107,11076030,12885,0,1744904358,12947.524918429997,142.42266639000445,53393.61942024 2025-04-17,15:39:20.000,107,11076031,12765,0,1744904359,12947.551863669993,142.48610855999868,53393.661342960004 2025-04-17,15:39:21.000,107,11076062,12965,0,1744904360,12947.524918429997,142.48610855999868,53393.661342960004 2025-04-17,15:39:22.000,107,11075988,13005,0,1744904361,12947.558599980002,142.50725595000404,53393.72422704001 2025-04-17,15:39:23.000,107,11076011,13085,0,1744904362,12947.518182120002,142.55659985999955,53393.68929144 2025-04-17,15:39:24.000,107,11076034,13005,0,1744904363,12947.551863669993,142.55659985999955,53393.68929144 2025-04-17,15:39:25.000,107,11075995,13045,0,1744904364,12947.538391050002,142.59184551000362,53393.64736872 2025-04-17,15:39:26.000,107,11076051,13085,0,1744904365,12947.572072599993,142.6129929000017,53393.62640736001 2025-04-17,15:39:27.000,107,11075953,12845,0,1744904366,12947.524918429997,142.59184551000362,53393.65435584001 2025-04-17,15:39:28.000,107,11076030,12885,0,1744904367,12947.491236879992,142.6482385499985,53393.61942024 2025-04-17,15:39:29.000,107,11076000,12725,0,1744904368,12947.444082709997,142.66938594000385,53393.66833008 2025-04-17,15:39:30.000,107,11076006,12965,0,1744904369,12947.396928540002,142.73987724000472,53393.633394480006 2025-04-17,15:39:31.000,107,11076025,13045,0,1744904370,12947.336301750001,142.80331940999895,53393.68929144 2025-04-17,15:39:32.000,107,11076042,13125,0,1744904371,12947.228520789991,142.81741766999767,53393.69627856 2025-04-17,15:39:33.000,107,11076039,12885,0,1744904372,12947.17463031,142.84561419000238,53393.71723992 2025-04-17,15:39:34.000,107,11076031,12645,0,1744904373,12947.07358566,142.9231546200026,53393.69627856 2025-04-17,15:39:35.000,107,11076029,13085,0,1744904374,12946.95233208,142.93020375000197,53393.68929144 2025-04-17,15:39:36.000,107,11076027,12885,0,1744904375,12946.837814809995,143.0077441800022,53393.7102528 2025-04-17,15:39:37.000,107,11076010,12925,0,1744904376,12946.72329753999,143.05003895999835,53393.66833008 2025-04-17,15:39:38.000,107,11076021,12925,0,1744904377,12946.642461819989,143.03594069999963,53393.7102528 2025-04-17,15:39:39.000,107,11075985,12965,0,1744904378,12946.527944549998,143.05003895999835,53393.7102528 2025-04-17,15:39:40.000,107,11076057,12805,0,1744904379,12946.507735619998,143.0570880899977,53393.72422704001 2025-04-17,15:39:41.000,107,11076010,12565,0,1744904380,12946.433636209993,143.0711863500037,53393.66833008 2025-04-17,15:39:42.000,107,11075991,12725,0,1744904381,12946.386482039998,143.08528461000242,53393.65435584001 2025-04-17,15:39:43.000,107,11076009,12885,0,1744904382,12946.352800489993,143.06413722000434,53393.612433120004 2025-04-17,15:39:44.000,107,11076024,12605,0,1744904383,12946.339327870002,143.11348112999985,53393.6403816 2025-04-17,15:39:45.000,107,11076056,12725,0,1744904384,12946.305646319997,143.1205302599992,53393.52858768 2025-04-17,15:39:46.000,107,11076025,12885,0,1744904385,12946.319118940002,143.15577591000329,53393.61942024 2025-04-17,15:39:47.000,107,11075984,12765,0,1744904386,12946.305646319997,143.17692330000136,53393.55653616001 2025-04-17,15:39:48.000,107,11076046,12645,0,1744904387,12946.352800489993,143.14872678000393,53393.57749752 2025-04-17,15:39:49.000,107,11076046,12965,0,1744904388,12946.379745730002,143.15577591000329,53393.5006392 2025-04-17,15:39:50.000,107,11076025,12965,0,1744904389,12946.426899899998,143.19102156000008,53393.5006392 2025-04-17,15:39:51.000,107,11076085,12885,0,1744904390,12946.460581449988,143.19102156000008,53393.50762632001 2025-04-17,15:39:52.000,107,11076021,12925,0,1744904391,12946.467317759998,143.19807068999944,53393.48666496001 2025-04-17,15:39:53.000,107,11076014,12645,0,1744904392,12946.541417169989,143.2192180800048,53393.5006392 2025-04-17,15:39:54.000,107,11075998,12965,0,1744904393,12946.514471929993,143.2333163400035,53393.41679376001 2025-04-17,15:39:55.000,107,11076011,13085,0,1744904394,12946.514471929993,143.21216894999816,53393.45172936 2025-04-17,15:39:56.000,107,11076005,13285,0,1744904395,12946.480790379988,143.19102156000008,53393.45871648001 2025-04-17,15:39:57.000,107,11076015,12765,0,1744904396,12946.487526689998,143.18397243000072,53393.444742240004 2025-04-17,15:39:58.000,107,11075990,12605,0,1744904397,12946.541417169989,143.15577591000329,53393.41679376001 2025-04-17,15:39:59.000,107,11075972,12965,0,1744904398,12946.480790379988,143.15577591000329,53393.346922560006 2025-04-17,15:40:00.000,107,11075959,12725,0,1744904399,12946.487526689998,143.1205302599992,53393.40980664 2025-04-17,15:40:01.000,107,11076016,12965,0,1744904400,12946.494262999993,143.1064320000005,53393.41679376001 2025-04-17,15:40:02.000,107,11076057,12725,0,1744904401,12946.494262999993,143.09233374000178,53393.41679376001 2025-04-17,15:40:03.000,107,11075977,12685,0,1744904402,12946.487526689998,143.07823548000306,53393.36788392001 2025-04-17,15:40:04.000,107,11076024,13045,0,1744904403,12946.447108829998,143.0711863500037,53393.33993544001 2025-04-17,15:40:05.000,107,11076005,12965,0,1744904404,12946.420163590003,143.0570880899977,53393.346922560006 2025-04-17,15:40:06.000,107,11075993,12845,0,1744904405,12946.413427279993,143.042989829999,53393.28403848 2025-04-17,15:40:07.000,107,11075964,12765,0,1744904406,12946.386482039998,143.03594069999963,53393.38884528001 2025-04-17,15:40:08.000,107,11075985,12765,0,1744904407,12946.346064179997,143.0218424400009,53393.33993544001 2025-04-17,15:40:09.000,107,11076003,12845,0,1744904408,12946.339327870002,143.0077441800022,53393.325961200004 2025-04-17,15:40:10.000,107,11076008,12925,0,1744904409,12946.292173699992,142.9865967900041,53393.298012720006 2025-04-17,15:40:11.000,107,11076011,12685,0,1744904410,12946.271964769992,142.9584002699994,53393.31897408001 2025-04-17,15:40:12.000,107,11076021,12725,0,1744904411,12946.258492150002,142.9865967900041,53393.30499984 2025-04-17,15:40:13.000,107,11076005,12845,0,1744904412,12946.231546909992,142.99364592000347,53393.298012720006 2025-04-17,15:40:14.000,107,11076014,12685,0,1744904413,12946.238283220002,143.0077441800022,53393.346922560006 2025-04-17,15:40:15.000,107,11075981,12925,0,1744904414,12946.218074290002,143.00069505000283,53393.27006424001 2025-04-17,15:40:16.000,107,11075990,12845,0,1744904415,12946.231546909992,143.0218424400009,53393.228141520005 2025-04-17,15:40:17.000,107,11076020,12805,0,1744904416,12946.157447500002,143.00069505000283,53393.25609 2025-04-17,15:40:18.000,107,11075986,12605,0,1744904417,12946.157447500002,143.02889157000027,53393.228141520005 2025-04-17,15:40:19.000,107,11075984,12925,0,1744904418,12946.150711189992,142.99364592000347,53393.24211576 2025-04-17,15:40:20.000,107,11075986,12685,0,1744904419,12946.184392739997,143.00069505000283,53393.25609 2025-04-17,15:40:21.000,107,11076011,12565,0,1744904420,12946.184392739997,142.9584002699994,53393.1862188 2025-04-17,15:40:22.000,107,11076016,12485,0,1744904421,12946.238283220002,142.8949580999979,53393.20718016 2025-04-17,15:40:23.000,107,11076012,12885,0,1744904422,12946.265228459997,142.90200723000453,53393.158270320004 2025-04-17,15:40:24.000,107,11076021,12805,0,1744904423,12946.285437389997,142.8949580999979,53393.14429608 2025-04-17,15:40:25.000,107,11075978,12565,0,1744904424,12946.332591559993,142.8597124500011,53393.16525744 2025-04-17,15:40:26.000,107,11075989,12725,0,1744904425,12946.346064179997,142.85266332000174,53393.16525744 2025-04-17,15:40:27.000,107,11076001,12685,0,1744904426,12946.319118940002,142.8597124500011,53393.13730896 2025-04-17,15:40:28.000,107,11075993,12765,0,1744904427,12946.258492150002,142.8949580999979,53393.1163476 2025-04-17,15:40:29.000,107,11075963,12925,0,1744904428,12946.285437389997,142.9090563600039,53393.158270320004 2025-04-17,15:40:30.000,107,11075995,12605,0,1744904429,12946.258492150002,142.9231546200026,53393.17224456001 2025-04-17,15:40:31.000,107,11075994,12885,0,1744904430,12946.231546909992,142.9231546200026,53393.1163476 2025-04-17,15:40:32.000,107,11076001,13045,0,1744904431,12946.231546909992,142.93725288000132,53393.08141200001 2025-04-17,15:40:33.000,107,11075976,12605,0,1744904432,12946.251755839992,142.9231546200026,53393.13730896 2025-04-17,15:40:34.000,107,11076034,12925,0,1744904433,12946.231546909992,142.9090563600039,53393.05346352001 2025-04-17,15:40:35.000,107,11076036,12565,0,1744904434,12946.238283220002,142.9231546200026,53393.10237336001 2025-04-17,15:40:36.000,107,11075985,12725,0,1744904435,12946.278701080002,142.9231546200026,53393.08839912 2025-04-17,15:40:37.000,107,11076000,12845,0,1744904436,12946.312382629992,142.90200723000453,53393.109360480004 2025-04-17,15:40:38.000,107,11076016,12885,0,1744904437,12946.251755839992,142.8949580999979,53393.10237336001 2025-04-17,15:40:39.000,107,11076040,12965,0,1744904438,12946.251755839992,142.90200723000453,53393.03948928 2025-04-17,15:40:40.000,107,11076002,12765,0,1744904439,12946.204601669997,142.93020375000197,53393.08839912 2025-04-17,15:40:41.000,107,11075947,12765,0,1744904440,12946.164183809997,142.94430201000068,53393.109360480004 2025-04-17,15:40:42.000,107,11075964,12685,0,1744904441,12946.130502259992,142.97249852999812,53393.06743776 2025-04-17,15:40:43.000,107,11075979,12605,0,1744904442,12946.049666539991,142.94430201000068,53393.10237336001 2025-04-17,15:40:44.000,107,11075987,12765,0,1744904443,12945.995776060001,142.95135114000004,53393.03250216001 2025-04-17,15:40:45.000,107,11076021,12845,0,1744904444,12945.968830819991,142.95135114000004,53393.0464764 2025-04-17,15:40:46.000,107,11076005,12685,0,1744904445,12945.91494034,142.9584002699994,53393.00455368001 2025-04-17,15:40:47.000,107,11076000,12885,0,1744904446,12945.89473141,143.00069505000283,53393.0464764 2025-04-17,15:40:48.000,107,11075971,12845,0,1744904447,12945.881258789996,142.96544939999876,53393.03948928 2025-04-17,15:40:49.000,107,11075998,12725,0,1744904448,12945.840840929995,142.9865967900041,53393.00455368001 2025-04-17,15:40:50.000,107,11076000,12845,0,1744904449,12945.83410462,142.95135114000004,53393.00455368001 2025-04-17,15:40:51.000,107,11075954,12805,0,1744904450,12945.78695044999,142.9090563600039,53393.05346352001 2025-04-17,15:40:52.000,107,11075986,12525,0,1744904451,12945.81389569,142.90200723000453,53392.99756656 2025-04-17,15:40:53.000,107,11075958,12965,0,1744904452,12945.83410462,142.88085983999918,53393.05346352001 2025-04-17,15:40:54.000,107,11075983,12965,0,1744904453,12945.79368676,142.83856506000302,53393.02551504 2025-04-17,15:40:55.000,107,11075994,12685,0,1744904454,12945.80715937999,142.81741766999767,53393.03948928 2025-04-17,15:40:56.000,107,11076034,12965,0,1744904455,12945.77347783,142.8103685399983,53393.011540800006 2025-04-17,15:40:57.000,107,11076006,13085,0,1744904456,12945.760005209995,142.8103685399983,53392.962630960006 2025-04-17,15:40:58.000,107,11076044,12925,0,1744904457,12945.71285104,142.76807376000215,53392.990579440004 2025-04-17,15:40:59.000,107,11076010,12925,0,1744904458,12945.679169489995,142.78922115000023,53392.962630960006 2025-04-17,15:41:00.000,107,11075994,13165,0,1744904459,12945.63201532,142.74692637000408,53393.03948928 2025-04-17,15:41:01.000,107,11075978,12685,0,1744904460,12945.598333769994,142.71872984999936,53393.00455368001 2025-04-17,15:41:02.000,107,11075999,12805,0,1744904461,12945.57138853,142.73282810999808,53392.9766052 2025-04-17,15:41:03.000,107,11076019,12765,0,1744904462,12945.490552809999,142.69758246000129,53392.941669600004 2025-04-17,15:41:04.000,107,11076006,12965,0,1744904463,12945.429926019999,142.69053333000193,53392.941669600004 2025-04-17,15:41:05.000,107,11076003,12725,0,1744904464,12945.402980779989,142.66938594000385,53392.89974688 2025-04-17,15:41:06.000,107,11075973,13125,0,1744904465,12945.328881369998,142.6482385499985,53392.8717984 2025-04-17,15:41:07.000,107,11075964,13125,0,1744904466,12945.274990889993,142.68348420000257,53392.88577264001 2025-04-17,15:41:08.000,107,11076023,12685,0,1744904467,12945.234573029993,142.6764350700032,53392.8717984 2025-04-17,15:41:09.000,107,11076027,12565,0,1744904468,12945.194155169993,142.71168072,53392.8717984 2025-04-17,15:41:10.000,107,11075991,12885,0,1744904469,12945.133528379993,142.70463159000064,53392.85782416 2025-04-17,15:41:11.000,107,11076039,12965,0,1744904470,12945.059428970002,142.71872984999936,53392.81590144001 2025-04-17,15:41:12.000,107,11075984,12965,0,1744904471,12945.012274799992,142.75397550000343,53392.794940080006 2025-04-17,15:41:13.000,107,11076043,13125,0,1744904472,12944.971856939992,142.75397550000343,53392.81590144001 2025-04-17,15:41:14.000,107,11075989,12685,0,1744904473,12944.877548600001,142.7751228900015,53392.76000448 2025-04-17,15:41:15.000,107,11075989,12285,0,1744904474,12944.864075979996,142.7751228900015,53392.75301736 2025-04-17,15:41:16.000,107,11075991,12725,0,1744904475,12944.796712880001,142.8103685399983,53392.71808176001 2025-04-17,15:41:17.000,107,11076003,12965,0,1744904476,12944.776503950001,142.83151593000366,53392.75301736 2025-04-17,15:41:18.000,107,11075985,12885,0,1744904477,12944.729349779991,142.80331940999895,53392.69712040001 2025-04-17,15:41:19.000,107,11076025,12925,0,1744904478,12944.661986679996,142.7962702799996,53392.725068880005 2025-04-17,15:41:20.000,107,11076039,12845,0,1744904479,12944.6754593,142.74692637000408,53392.6621848 2025-04-17,15:41:21.000,107,11075973,12965,0,1744904480,12944.60809619999,142.6129929000017,53392.5923136 2025-04-17,15:41:22.000,107,11075960,13125,0,1744904481,12944.601359889995,142.59889464000298,53392.64821056001 2025-04-17,15:41:23.000,107,11075951,12925,0,1744904482,12944.64851405999,142.52840334000211,53392.70410752 2025-04-17,15:41:24.000,107,11075987,12765,0,1744904483,12944.69566823,142.55659985999955,53392.71808176001 2025-04-17,15:41:25.000,107,11075998,12965,0,1744904484,12944.73608609,142.5636489899989,53392.69013328 2025-04-17,15:41:26.000,107,11076005,13125,0,1744904485,12944.769767639991,142.57069811999827,53392.68314616 2025-04-17,15:41:27.000,107,11075996,12645,0,1744904486,12944.830394429991,142.57069811999827,53392.69013328 2025-04-17,15:41:28.000,107,11076038,12725,0,1744904487,12944.904493839997,142.5777472500049,53392.74603024001 2025-04-17,15:41:29.000,107,11076018,12685,0,1744904488,12944.958384320002,142.62709116000042,53392.74603024001 2025-04-17,15:41:30.000,107,11076028,12725,0,1744904489,12945.012274799992,142.6129929000017,53392.66917192001 2025-04-17,15:41:31.000,107,11076000,13125,0,1744904490,12945.025747419997,142.62004203000106,53392.74603024001 2025-04-17,15:41:32.000,107,11075982,12725,0,1744904491,12945.086374209997,142.62004203000106,53392.75301736 2025-04-17,15:41:33.000,107,11076038,13165,0,1744904492,12945.093110519992,142.64118941999914,53392.74603024001 2025-04-17,15:41:34.000,107,11076029,12725,0,1744904493,12945.059428970002,142.65528767999785,53392.73904312 2025-04-17,15:41:35.000,107,11075959,12605,0,1744904494,12945.079637900002,142.6764350700032,53392.732056 2025-04-17,15:41:36.000,107,11076024,12725,0,1744904495,12945.032483729992,142.69053333000193,53392.75301736 2025-04-17,15:41:37.000,107,11075991,12765,0,1744904496,12945.019011110002,142.71168072,53392.71109464 2025-04-17,15:41:38.000,107,11076027,13005,0,1744904497,12945.059428970002,142.70463159000064,53392.78795296001 2025-04-17,15:41:39.000,107,11076028,12605,0,1744904498,12945.012274799992,142.6482385499985,53392.74603024001 2025-04-17,15:41:40.000,107,11076009,12565,0,1744904499,12945.045956349997,142.65528767999785,53392.78795296001 2025-04-17,15:41:41.000,107,11075989,12725,0,1744904500,12945.086374209997,142.62709116000042,53392.78795296001 2025-04-17,15:41:42.000,107,11075987,12965,0,1744904501,12945.072901589992,142.62004203000106,53392.794940080006 2025-04-17,15:41:43.000,107,11076044,12645,0,1744904502,12945.126792069997,142.62004203000106,53392.76000448 2025-04-17,15:41:44.000,107,11076032,12605,0,1744904503,12945.099846830002,142.59889464000298,53392.80891432 2025-04-17,15:41:45.000,107,11075982,13165,0,1744904504,12945.140264690002,142.59889464000298,53392.85782416 2025-04-17,15:41:46.000,107,11076016,12725,0,1744904505,12945.147000999998,142.52135421000276,53392.794940080006 2025-04-17,15:41:47.000,107,11075989,12645,0,1744904506,12945.180682550003,142.53545247000147,53392.87878552 2025-04-17,15:41:48.000,107,11075997,12805,0,1744904507,12945.180682550003,142.49315768999804,53392.794940080006 2025-04-17,15:41:49.000,107,11075998,12725,0,1744904508,12945.194155169993,142.4508629100019,53392.81590144001 2025-04-17,15:41:50.000,107,11075985,12645,0,1744904509,12945.207627789998,142.4649611700006,53392.82987568 2025-04-17,15:41:51.000,107,11076012,13285,0,1744904510,12945.234573029993,142.4508629100019,53392.78795296001 2025-04-17,15:41:52.000,107,11075997,12845,0,1744904511,12945.241309339988,142.4297155200038,53392.822888560004 2025-04-17,15:41:53.000,107,11076002,12645,0,1744904512,12945.281727199988,142.39446986999974,53392.83686280001 2025-04-17,15:41:54.000,107,11076005,12965,0,1744904513,12945.342353989989,142.35217509000358,53392.81590144001 2025-04-17,15:41:55.000,107,11075981,12965,0,1744904514,12945.389508159999,142.35217509000358,53392.82987568 2025-04-17,15:41:56.000,107,11076009,12845,0,1744904515,12945.396244469994,142.3169294399995,53392.843849920006 2025-04-17,15:41:57.000,107,11076018,12605,0,1744904516,12945.376035539994,142.32397856999887,53392.82987568 2025-04-17,15:41:58.000,107,11075986,12725,0,1744904517,12945.416453399994,142.35922422000294,53392.843849920006 2025-04-17,15:41:59.000,107,11075998,12925,0,1744904518,12945.335617679993,142.33102769999823,53392.87878552 2025-04-17,15:42:00.000,107,11075993,13085,0,1744904519,12945.328881369998,142.34512596000422,53392.86481128001 2025-04-17,15:42:01.000,107,11076026,12565,0,1744904520,12945.328881369998,142.34512596000422,53392.86481128001 2025-04-17,15:42:02.000,107,11075990,12765,0,1744904521,12945.301936129988,142.35922422000294,53392.93468248001 2025-04-17,15:42:03.000,107,11075994,12805,0,1744904522,12945.261518269988,142.34512596000422,53392.8717984 2025-04-17,15:42:04.000,107,11076035,12605,0,1744904523,12945.234573029993,142.34512596000422,53392.88577264001 2025-04-17,15:42:05.000,107,11076025,13005,0,1744904524,12945.214364099993,142.42266639000445,53392.87878552 2025-04-17,15:42:06.000,107,11076067,13045,0,1744904525,12945.207627789998,142.42266639000445,53392.892759760005 2025-04-17,15:42:07.000,107,11075994,12805,0,1744904526,12945.153737309993,142.4649611700006,53392.89974688 2025-04-17,15:42:08.000,107,11076023,12645,0,1744904527,12945.126792069997,142.54250160000083,53392.92070824 2025-04-17,15:42:09.000,107,11076014,12885,0,1744904528,12945.079637900002,142.5636489899989,53392.941669600004 2025-04-17,15:42:10.000,107,11076079,12805,0,1744904529,12945.039220040002,142.59184551000362,53392.9766052 2025-04-17,15:42:11.000,107,11076057,12965,0,1744904530,12944.985329559997,142.58479638000426,53392.93468248001 2025-04-17,15:42:12.000,107,11076036,12845,0,1744904531,12944.971856939992,142.62709116000042,53392.9766052 2025-04-17,15:42:13.000,107,11076032,13085,0,1744904532,12944.978593250002,142.6129929000017,53393.00455368001 2025-04-17,15:42:14.000,107,11076053,12765,0,1744904533,12945.005538489997,142.6129929000017,53392.990579440004 2025-04-17,15:42:15.000,107,11076026,12925,0,1744904534,12944.998802180002,142.62004203000106,53392.93468248001 2025-04-17,15:42:16.000,107,11076051,12885,0,1744904535,12945.019011110002,142.59184551000362,53392.990579440004 2025-04-17,15:42:17.000,107,11075983,12645,0,1744904536,12945.066165279997,142.64118941999914,53392.941669600004 2025-04-17,15:42:18.000,107,11076024,12845,0,1744904537,12945.066165279997,142.6623368100045,53392.92769536 2025-04-17,15:42:19.000,107,11076043,12885,0,1744904538,12945.113319449993,142.68348420000257,53392.94865672 2025-04-17,15:42:20.000,107,11076023,13045,0,1744904539,12945.140264690002,142.73987724000472,53392.941669600004 2025-04-17,15:42:21.000,107,11076033,12565,0,1744904540,12945.133528379993,142.78922115000023,53392.92769536 2025-04-17,15:42:22.000,107,11075983,13045,0,1744904541,12945.160473620002,142.8103685399983,53392.85782416 2025-04-17,15:42:23.000,107,11076053,12845,0,1744904542,12945.187418859998,142.8244668000043,53392.8717984 2025-04-17,15:42:24.000,107,11076038,12925,0,1744904543,12945.200891480003,142.88790896999853,53392.89974688 2025-04-17,15:42:25.000,107,11076036,13005,0,1744904544,12945.173946239993,142.84561419000238,53392.92070824 2025-04-17,15:42:26.000,107,11076024,13205,0,1744904545,12945.207627789998,142.84561419000238,53392.92769536 2025-04-17,15:42:27.000,107,11076011,12885,0,1744904546,12945.234573029993,142.83151593000366,53392.91372112001 2025-04-17,15:42:28.000,107,11076059,12805,0,1744904547,12945.274990889993,142.83151593000366,53392.941669600004 2025-04-17,15:42:29.000,107,11076002,12925,0,1744904548,12945.362562919989,142.81741766999767,53392.92769536 2025-04-17,15:42:30.000,107,11075980,12845,0,1744904549,12945.429926019999,142.76807376000215,53392.93468248001 2025-04-17,15:42:31.000,107,11076035,12805,0,1744904550,12945.490552809999,142.74692637000408,53392.96961808 2025-04-17,15:42:32.000,107,11076039,12925,0,1744904551,12945.57138853,142.70463159000064,53392.96961808 2025-04-17,15:42:33.000,107,11076050,12805,0,1744904552,12945.62527900999,142.71168072,53392.94865672 2025-04-17,15:42:34.000,107,11075978,12445,0,1744904553,12945.68590579999,142.70463159000064,53392.92070824 2025-04-17,15:42:35.000,107,11076012,12925,0,1744904554,12945.72632365999,142.6482385499985,53392.91372112001 2025-04-17,15:42:36.000,107,11075994,12725,0,1744904555,12945.77347783,142.65528767999785,53392.906734 2025-04-17,15:42:37.000,107,11075992,12925,0,1744904556,12945.82736830999,142.6623368100045,53392.92070824 2025-04-17,15:42:38.000,107,11076026,13005,0,1744904557,12945.840840929995,142.68348420000257,53392.962630960006 2025-04-17,15:42:39.000,107,11076003,13125,0,1744904558,12945.881258789996,142.6623368100045,53392.92070824 2025-04-17,15:42:40.000,107,11075985,12925,0,1744904559,12945.921676649996,142.66938594000385,53392.93468248001 2025-04-17,15:42:41.000,107,11075942,12965,0,1744904560,12945.90820402999,142.64118941999914,53392.9766052 2025-04-17,15:42:42.000,107,11076034,12925,0,1744904561,12945.97556713,142.59184551000362,53392.91372112001 2025-04-17,15:42:43.000,107,11075997,12725,0,1744904562,12945.989039749991,142.62709116000042,53392.962630960006 2025-04-17,15:42:44.000,107,11076011,13045,0,1744904563,12946.022721299996,142.62004203000106,53392.892759760005 2025-04-17,15:42:45.000,107,11076053,13245,0,1744904564,12946.090084399992,142.58479638000426,53392.89974688 2025-04-17,15:42:46.000,107,11076014,12685,0,1744904565,12946.103557019997,142.54250160000083,53392.9766052 2025-04-17,15:42:47.000,107,11076004,13045,0,1744904566,12946.137238570002,142.50725595000404,53393.011540800006 2025-04-17,15:42:48.000,107,11075998,12805,0,1744904567,12946.170920119992,142.43676465000317,53393.011540800006 2025-04-17,15:42:49.000,107,11075993,12725,0,1744904568,12946.211337979992,142.41561725999782,53393.01852792 2025-04-17,15:42:50.000,107,11075996,12805,0,1744904569,12946.238283220002,142.3169294399995,53393.0464764 2025-04-17,15:42:51.000,107,11075985,12685,0,1744904570,12946.292173699992,142.28873292000208,53393.01852792 2025-04-17,15:42:52.000,107,11076038,12965,0,1744904571,12946.325855249997,142.26053640000464,53393.060450640005 2025-04-17,15:42:53.000,107,11076025,12725,0,1744904572,12946.332591559993,142.2041433600025,53393.03948928 2025-04-17,15:42:54.000,107,11076000,12805,0,1744904573,12946.366273109998,142.16184857999906,53393.07442488 2025-04-17,15:42:55.000,107,11075984,12925,0,1744904574,12946.393218349993,142.1195538000029,53393.10237336001 2025-04-17,15:42:56.000,107,11075953,12965,0,1744904575,12946.426899899998,142.13365206000162,53393.07442488 2025-04-17,15:42:57.000,107,11075972,12885,0,1744904576,12946.426899899998,142.1054555400042,53393.158270320004 2025-04-17,15:42:58.000,107,11076011,13285,0,1744904577,12946.413427279993,142.08430814999883,53393.109360480004 2025-04-17,15:42:59.000,107,11076023,12565,0,1744904578,12946.393218349993,142.04906250000204,53393.10237336001 2025-04-17,15:43:00.000,107,11075950,13005,0,1744904579,12946.440372519988,142.07020989000011,53393.158270320004 2025-04-17,15:43:01.000,107,11076042,12845,0,1744904580,12946.413427279993,142.01381684999797,53393.14429608 2025-04-17,15:43:02.000,107,11076063,12725,0,1744904581,12946.447108829998,141.9574238100031,53393.12333472001 2025-04-17,15:43:03.000,107,11076049,13005,0,1744904582,12946.440372519988,141.95037468000373,53393.1163476 2025-04-17,15:43:04.000,107,11075993,12965,0,1744904583,12946.474054069993,141.87988338000287,53393.14429608 2025-04-17,15:43:05.000,107,11076013,12805,0,1744904584,12946.541417169989,141.86578512000415,53393.130321840006 2025-04-17,15:43:06.000,107,11076032,12805,0,1744904585,12946.561626099989,141.83053947000008,53393.15128320001 2025-04-17,15:43:07.000,107,11075999,12965,0,1744904586,12946.575098719994,141.79529382000328,53393.15128320001 2025-04-17,15:43:08.000,107,11075993,12845,0,1744904587,12946.602043959989,141.75299903999985,53393.15128320001 2025-04-17,15:43:09.000,107,11076020,12965,0,1744904588,12946.642461819989,141.6966059999977,53393.20718016 2025-04-17,15:43:10.000,107,11075959,12885,0,1744904589,12946.622252889989,141.66840948000026,53393.16525744 2025-04-17,15:43:11.000,107,11076010,13005,0,1744904590,12946.662670749989,141.64021296000283,53393.16525744 2025-04-17,15:43:12.000,107,11076003,12725,0,1744904591,12946.662670749989,141.61906557000475,53393.20718016 2025-04-17,15:43:13.000,107,11075991,12925,0,1744904592,12946.635725509994,141.61201643999811,53393.20019304001 2025-04-17,15:43:14.000,107,11075962,12965,0,1744904593,12946.689615989999,141.59086905000004,53393.21416728 2025-04-17,15:43:15.000,107,11075972,12965,0,1744904594,12946.662670749989,141.54857427000388,53393.17224456001 2025-04-17,15:43:16.000,107,11076011,12805,0,1744904595,12946.676143369994,141.5133286199998,53393.24211576 2025-04-17,15:43:17.000,107,11076001,12925,0,1744904596,12946.689615989999,141.4992303600011,53393.179231680006 2025-04-17,15:43:18.000,107,11075995,12805,0,1744904597,12946.70308860999,141.47808297000302,53393.24211576 2025-04-17,15:43:19.000,107,11076039,13165,0,1744904598,12946.709824919999,141.42873906000023,53393.22115440001 2025-04-17,15:43:20.000,107,11075990,12965,0,1744904599,12946.730033849999,141.42168993000087,53393.27006424001 2025-04-17,15:43:21.000,107,11076001,12925,0,1744904600,12946.696352299994,141.37234601999808,53393.29102560001 2025-04-17,15:43:22.000,107,11075991,12925,0,1744904601,12946.655934439994,141.32300211000256,53393.228141520005 2025-04-17,15:43:23.000,107,11075983,13045,0,1744904602,12946.689615989999,141.25955994000105,53393.26307712 2025-04-17,15:43:24.000,107,11076040,12885,0,1744904603,12946.70308860999,141.23841255000298,53393.33993544001 2025-04-17,15:43:25.000,107,11075969,12845,0,1744904604,12946.676143369994,141.17497038000147,53393.31198696 2025-04-17,15:43:26.000,107,11075962,12885,0,1744904605,12946.662670749989,141.13267559999804,53393.26307712 2025-04-17,15:43:27.000,107,11076024,12805,0,1744904606,12946.655934439994,141.1044790800006,53393.24910288001 2025-04-17,15:43:28.000,107,11075982,12965,0,1744904607,12946.635725509994,141.1044790800006,53393.25609 2025-04-17,15:43:29.000,107,11076003,12685,0,1744904608,12946.628989199999,141.08333169000252,53393.21416728 2025-04-17,15:43:30.000,107,11076012,12685,0,1744904609,12946.635725509994,141.07628256000316,53393.25609 2025-04-17,15:43:31.000,107,11076008,12725,0,1744904610,12946.608780269999,141.09038082000188,53393.24211576 2025-04-17,15:43:32.000,107,11075948,12965,0,1744904611,12946.628989199999,141.0692334300038,53393.25609 2025-04-17,15:43:33.000,107,11075997,12885,0,1744904612,12946.602043959989,141.06218430000445,53393.26307712 2025-04-17,15:43:34.000,107,11076009,12725,0,1744904613,12946.521208239988,141.06218430000445,53393.24910288001 2025-04-17,15:43:35.000,107,11075998,12685,0,1744904614,12946.460581449988,141.06218430000445,53393.33993544001 2025-04-17,15:43:36.000,107,11075994,12765,0,1744904615,12946.406690969998,141.02693865000037,53393.29102560001 2025-04-17,15:43:37.000,107,11076039,13005,0,1744904616,12946.359536800002,140.99874213000294,53393.29102560001 2025-04-17,15:43:38.000,107,11076024,12605,0,1744904617,12946.373009419993,140.94939822000015,53393.298012720006 2025-04-17,15:43:39.000,107,11076038,12605,0,1744904618,12946.312382629992,140.97759474000486,53393.26307712 2025-04-17,15:43:40.000,107,11076013,13125,0,1744904619,12946.271964769992,140.9564473499995,53393.346922560006 2025-04-17,15:43:41.000,107,11076033,12725,0,1744904620,12946.245019529997,140.9212017000027,53393.30499984 2025-04-17,15:43:42.000,107,11076028,12885,0,1744904621,12946.211337979992,140.91415257000335,53393.30499984 2025-04-17,15:43:43.000,107,11076043,12725,0,1744904622,12946.170920119992,140.907103440004,53393.298012720006 2025-04-17,15:43:44.000,107,11076040,12925,0,1744904623,12946.096820710001,140.84366127000249,53393.29102560001 2025-04-17,15:43:45.000,107,11076011,12925,0,1744904624,12946.076611780001,140.81546474999777,53393.26307712 2025-04-17,15:43:46.000,107,11076025,12605,0,1744904625,12946.042930229996,140.8084156199984,53393.25609 2025-04-17,15:43:47.000,107,11076003,12965,0,1744904626,12946.042930229996,140.78726823000034,53393.27006424001 2025-04-17,15:43:48.000,107,11075975,13005,0,1744904627,12945.982303439996,140.8225138800044,53393.325961200004 2025-04-17,15:43:49.000,107,11076024,12765,0,1744904628,12945.90820402999,140.83661214000313,53393.30499984 2025-04-17,15:43:50.000,107,11075993,12725,0,1744904629,12945.90820402999,140.8577595300012,53393.325961200004 2025-04-17,15:43:51.000,107,11076033,12805,0,1744904630,12945.901467719996,140.893005179998,53393.30499984 2025-04-17,15:43:52.000,107,11076004,12685,0,1744904631,12945.820631999995,140.91415257000335,53393.33993544001 2025-04-17,15:43:53.000,107,11076009,13005,0,1744904632,12945.79368676,140.96349647999887,53393.33993544001 2025-04-17,15:43:54.000,107,11076009,12645,0,1744904633,12945.77347783,140.99874213000294,53393.24910288001 2025-04-17,15:43:55.000,107,11075967,12765,0,1744904634,12945.739796279995,141.0551351699978,53393.31897408001 2025-04-17,15:43:56.000,107,11076040,12805,0,1744904635,12945.73305997,141.07628256000316,53393.31198696 2025-04-17,15:43:57.000,107,11075992,12925,0,1744904636,12945.699378419995,141.09038082000188,53393.298012720006 2025-04-17,15:43:58.000,107,11076032,13045,0,1744904637,12945.68590579999,141.09742995000124,53393.29102560001 2025-04-17,15:43:59.000,107,11076035,12765,0,1744904638,12945.66569686999,141.0692334300038,53393.31198696 2025-04-17,15:44:00.000,107,11076044,13085,0,1744904639,12945.68590579999,141.07628256000316,53393.31897408001 2025-04-17,15:44:01.000,107,11075995,12925,0,1744904640,12945.64548793999,141.0551351699978,53393.33993544001 2025-04-17,15:44:02.000,107,11076004,12925,0,1744904641,12945.618542699995,141.0410369099991,53393.30499984 2025-04-17,15:44:03.000,107,11076027,12965,0,1744904642,12945.65222425,141.03398777999973,53393.33993544001 2025-04-17,15:44:04.000,107,11076069,12725,0,1744904643,12945.578124839994,141.0692334300038,53393.298012720006 2025-04-17,15:44:05.000,107,11076036,13125,0,1744904644,12945.578124839994,141.07628256000316,53393.33294832 2025-04-17,15:44:06.000,107,11076015,12765,0,1744904645,12945.57138853,141.09038082000188,53393.31897408001 2025-04-17,15:44:07.000,107,11075944,12925,0,1744904646,12945.54444328999,141.09038082000188,53393.31198696 2025-04-17,15:44:08.000,107,11076019,12725,0,1744904647,12945.537706979994,141.1044790800006,53393.346922560006 2025-04-17,15:44:09.000,107,11076033,12965,0,1744904648,12945.517498049994,141.09742995000124,53393.31897408001 2025-04-17,15:44:10.000,107,11076004,12765,0,1744904649,12945.490552809999,141.11152820999996,53393.29102560001 2025-04-17,15:44:11.000,107,11076014,13125,0,1744904650,12945.443398639989,141.1044790800006,53393.31198696 2025-04-17,15:44:12.000,107,11076045,13045,0,1744904651,12945.396244469994,141.07628256000316,53393.298012720006 2025-04-17,15:44:13.000,107,11076070,12885,0,1744904652,12945.409717089999,141.09742995000124,53393.31198696 2025-04-17,15:44:14.000,107,11076006,12605,0,1744904653,12945.382771849989,141.11857733999932,53393.30499984 2025-04-17,15:44:15.000,107,11076039,12765,0,1744904654,12945.382771849989,141.13972473000467,53393.325961200004 2025-04-17,15:44:16.000,107,11076033,13045,0,1744904655,12945.315408749993,141.12562646999868,53393.30499984 2025-04-17,15:44:17.000,107,11076036,12805,0,1744904656,12945.234573029993,141.14677386000403,53393.28403848 2025-04-17,15:44:18.000,107,11076095,13045,0,1744904657,12945.227836719998,141.1890686400002,53393.33993544001 2025-04-17,15:44:19.000,107,11076018,12765,0,1744904658,12945.153737309993,141.2031668999989,53393.277051360004 2025-04-17,15:44:20.000,107,11076002,12965,0,1744904659,12945.126792069997,141.21021602999826,53393.23512864 2025-04-17,15:44:21.000,107,11076041,12925,0,1744904660,12945.052692659992,141.23841255000298,53393.25609 2025-04-17,15:44:22.000,107,11075982,12605,0,1744904661,12944.971856939992,141.2525108100017,53393.20718016 2025-04-17,15:44:23.000,107,11076002,12805,0,1744904662,12944.917966460001,141.30185472000448,53393.27006424001 2025-04-17,15:44:24.000,107,11075989,13005,0,1744904663,12944.877548600001,141.35119863,53393.27006424001 2025-04-17,15:44:25.000,107,11076022,12925,0,1744904664,12944.864075979996,141.37234601999808,53393.27006424001 2025-04-17,15:44:26.000,107,11076033,12645,0,1744904665,12944.796712880001,141.36529688999872,53393.28403848 2025-04-17,15:44:27.000,107,11075996,12965,0,1744904666,12944.769767639991,141.3793951500047,53393.24910288001 2025-04-17,15:44:28.000,107,11076009,12965,0,1744904667,12944.729349779991,141.35119863,53393.298012720006 2025-04-17,15:44:29.000,107,11076007,13005,0,1744904668,12944.702404539996,141.35119863,53393.31897408001 2025-04-17,15:44:30.000,107,11075971,12765,0,1744904669,12944.709140849991,141.33005124000192,53393.25609 2025-04-17,15:44:31.000,107,11076011,12925,0,1744904670,12944.682195609996,141.33710037000128,53393.25609 2025-04-17,15:44:32.000,107,11075986,12965,0,1744904671,12944.661986679996,141.35119863,53393.24211576 2025-04-17,15:44:33.000,107,11075977,12965,0,1744904672,12944.661986679996,141.33005124000192,53393.228141520005 2025-04-17,15:44:34.000,107,11076030,13045,0,1744904673,12944.57441465,141.4005425400028,53393.30499984 2025-04-17,15:44:35.000,107,11076025,12845,0,1744904674,12944.51378786,141.42168993000087,53393.277051360004 2025-04-17,15:44:36.000,107,11076037,12965,0,1744904675,12944.43295214,141.4498864499983,53393.31198696 2025-04-17,15:44:37.000,107,11075994,12765,0,1744904676,12944.34538010999,141.48513210000237,53393.298012720006 2025-04-17,15:44:38.000,107,11075994,12725,0,1744904677,12944.244335459989,141.52742687999853,53393.24211576 2025-04-17,15:44:39.000,107,11075981,12765,0,1744904678,12944.150027119998,141.57677079000132,53393.26307712 2025-04-17,15:44:40.000,107,11075997,12805,0,1744904679,12944.082664019988,141.58381992000068,53393.24910288001 2025-04-17,15:44:41.000,107,11076021,12925,0,1744904680,12944.015300919993,141.6261147000041,53393.27006424001 2025-04-17,15:44:42.000,107,11076004,12805,0,1744904681,12943.927728889998,141.60496730999876,53393.228141520005 2025-04-17,15:44:43.000,107,11076022,13165,0,1744904682,12943.900783650002,141.61201643999811,53393.28403848 2025-04-17,15:44:44.000,107,11076060,13005,0,1744904683,12943.894047339993,141.60496730999876,53393.179231680006 2025-04-17,15:44:45.000,107,11075968,12845,0,1744904684,12943.867102099997,141.58381992000068,53393.19320592 2025-04-17,15:44:46.000,107,11075998,12805,0,1744904685,12943.819947930002,141.64021296000283,53393.19320592 2025-04-17,15:44:47.000,107,11075999,13125,0,1744904686,12943.826684239997,141.63316383000347,53393.14429608 2025-04-17,15:44:48.000,107,11076018,13285,0,1744904687,12943.826684239997,141.6472620900022,53393.17224456001 2025-04-17,15:44:49.000,107,11076003,12765,0,1744904688,12943.786266379997,141.7248025200024,53393.13730896 2025-04-17,15:44:50.000,107,11075976,12925,0,1744904689,12943.705430659997,141.78119556000456,53393.1862188 2025-04-17,15:44:51.000,107,11076045,12805,0,1744904690,12943.698694350001,141.81644121000136,53393.130321840006 2025-04-17,15:44:52.000,107,11076037,12765,0,1744904691,12943.644803869996,141.89398164000158,53393.10237336001 2025-04-17,15:44:53.000,107,11076010,12845,0,1744904692,12943.644803869996,141.9574238100031,53393.109360480004 2025-04-17,15:44:54.000,107,11076009,12765,0,1744904693,12943.550495529991,141.98562033000053,53393.0464764 2025-04-17,15:44:55.000,107,11075960,12925,0,1744904694,12943.530286599991,142.04906250000204,53393.06743776 2025-04-17,15:44:56.000,107,11076022,12765,0,1744904695,12943.45618719,142.07020989000011,53393.011540800006 2025-04-17,15:44:57.000,107,11076016,12965,0,1744904696,12943.41576933,142.12660293000226,53392.99756656 2025-04-17,15:44:58.000,107,11076015,12605,0,1744904697,12943.37535147,142.14070119000098,53392.95564384001 2025-04-17,15:44:59.000,107,11076044,13005,0,1744904698,12943.341669919995,142.14775032000034,53393.02551504 2025-04-17,15:45:00.000,107,11075986,13005,0,1744904699,12943.32819729999,142.17594683999778,53392.990579440004 2025-04-17,15:45:01.000,107,11075965,12765,0,1744904700,12943.32819729999,142.2041433600025,53392.93468248001 2025-04-17,15:45:02.000,107,11075983,13165,0,1744904701,12943.30798836999,142.23233987999993,53392.95564384001 2025-04-17,15:45:03.000,107,11075999,13085,0,1744904702,12943.240625269995,142.26053640000464,53392.88577264001 2025-04-17,15:45:04.000,107,11076011,12765,0,1744904703,12943.23388896,142.24643813999865,53392.89974688 2025-04-17,15:45:05.000,107,11075961,12925,0,1744904704,12943.23388896,142.2393890099993,53392.88577264001 2025-04-17,15:45:06.000,107,11076023,12885,0,1744904705,12943.20694371999,142.267585530004,53392.843849920006 2025-04-17,15:45:07.000,107,11076011,12925,0,1744904706,12943.20694371999,142.3028311800008,53392.83686280001 2025-04-17,15:45:08.000,107,11075974,12885,0,1744904707,12943.1934711,142.30988031000015,53392.794940080006 2025-04-17,15:45:09.000,107,11075972,12965,0,1744904708,12943.15305324,142.34512596000422,53392.725068880005 2025-04-17,15:45:10.000,107,11076011,12605,0,1744904709,12943.159789549994,142.40856812999846,53392.75301736 2025-04-17,15:45:11.000,107,11076010,12605,0,1744904710,12943.16652585999,142.4508629100019,53392.725068880005 2025-04-17,15:45:12.000,107,11076011,12885,0,1744904711,12943.15305324,142.44381378000253,53392.71109464 2025-04-17,15:45:13.000,107,11075984,12805,0,1744904712,12943.099162759994,142.50020682000468,53392.655197680004 2025-04-17,15:45:14.000,107,11075968,12965,0,1744904713,12943.11263538,142.50725595000404,53392.70410752 2025-04-17,15:45:15.000,107,11076002,12685,0,1744904714,12943.11263538,142.47201029999997,53392.69013328 2025-04-17,15:45:16.000,107,11075999,12965,0,1744904715,12943.092426449999,142.48610855999868,53392.64821056001 2025-04-17,15:45:17.000,107,11076029,12765,0,1744904716,12943.11263538,142.43676465000317,53392.62026208001 2025-04-17,15:45:18.000,107,11076002,12805,0,1744904717,12943.10589906999,142.38742074000038,53392.5923136 2025-04-17,15:45:19.000,107,11076027,12725,0,1744904718,12943.15305324,142.39446986999974,53392.57135224 2025-04-17,15:45:20.000,107,11075958,12925,0,1744904719,12943.11263538,142.33102769999823,53392.53641664 2025-04-17,15:45:21.000,107,11075952,13205,0,1744904720,12943.10589906999,142.33807683000487,53392.56436512 2025-04-17,15:45:22.000,107,11075954,12605,0,1744904721,12943.10589906999,142.33102769999823,53392.52942952001 2025-04-17,15:45:23.000,107,11076001,12845,0,1744904722,12943.072217519999,142.35217509000358,53392.508468160006 2025-04-17,15:45:24.000,107,11076009,12805,0,1744904723,12943.04527227999,142.3169294399995,53392.51545528 2025-04-17,15:45:25.000,107,11076004,12965,0,1744904724,12943.004854419989,142.34512596000422,53392.46654544 2025-04-17,15:45:26.000,107,11076029,13125,0,1744904725,12942.944227629989,142.37332248000166,53392.438596960004 2025-04-17,15:45:27.000,107,11075980,12885,0,1744904726,12942.917282389993,142.37332248000166,53392.40366136 2025-04-17,15:45:28.000,107,11076072,12765,0,1744904727,12942.876864529993,142.38742074000038,53392.39667424 2025-04-17,15:45:29.000,107,11076001,12925,0,1744904728,12942.843182979988,142.38742074000038,53392.3477644 2025-04-17,15:45:30.000,107,11076028,12885,0,1744904729,12942.809501429998,142.4015189999991,53392.31282880001 2025-04-17,15:45:31.000,107,11075996,12805,0,1744904730,12942.809501429998,142.39446986999974,53392.32680304 2025-04-17,15:45:32.000,107,11076036,12845,0,1744904731,12942.856655599993,142.42266639000445,53392.28488032001 2025-04-17,15:45:33.000,107,11075964,12685,0,1744904732,12942.863391909988,142.4297155200038,53392.29885456 2025-04-17,15:45:34.000,107,11076008,12965,0,1744904733,12942.883600839989,142.4297155200038,53392.37571288 2025-04-17,15:45:35.000,107,11076013,12805,0,1744904734,12942.876864529993,142.39446986999974,53392.36173864001 2025-04-17,15:45:36.000,107,11076031,12845,0,1744904735,12942.903809769989,142.4015189999991,53392.35475152 2025-04-17,15:45:37.000,107,11075995,12805,0,1744904736,12942.883600839989,142.38037161000102,53392.29885456 2025-04-17,15:45:38.000,107,11075993,12765,0,1744904737,12942.897073459993,142.3662733500023,53392.30584168 2025-04-17,15:45:39.000,107,11076008,12525,0,1744904738,12942.910546079998,142.35217509000358,53392.29885456 2025-04-17,15:45:40.000,107,11076000,12605,0,1744904739,12942.910546079998,142.34512596000422,53392.25693184 2025-04-17,15:45:41.000,107,11076017,12925,0,1744904740,12942.937491319994,142.32397856999887,53392.26391896001 2025-04-17,15:45:42.000,107,11076014,12765,0,1744904741,12942.944227629989,142.29578205000143,53392.22898336 2025-04-17,15:45:43.000,107,11076007,13125,0,1744904742,12942.950963939998,142.3028311800008,53392.24295760001 2025-04-17,15:45:44.000,107,11076008,13285,0,1744904743,12942.991381799999,142.30988031000015,53392.221996240005 2025-04-17,15:45:45.000,107,11075979,12725,0,1744904744,12943.011590729999,142.29578205000143,53392.208022 2025-04-17,15:45:46.000,107,11076034,12885,0,1744904745,12943.04527227999,142.28168379000272,53392.221996240005 2025-04-17,15:45:47.000,107,11076024,13285,0,1744904746,12943.052008589999,142.27463466000336,53392.18706064 2025-04-17,15:45:48.000,107,11075991,13125,0,1744904747,12943.018327039994,142.3028311800008,53392.22898336 2025-04-17,15:45:49.000,107,11076033,13125,0,1744904748,12942.998118109994,142.30988031000015,53392.20103488 2025-04-17,15:45:50.000,107,11075992,12925,0,1744904749,12943.038535969994,142.32397856999887,53392.18007352 2025-04-17,15:45:51.000,107,11075964,12645,0,1744904750,12942.998118109994,142.33102769999823,53392.11020232 2025-04-17,15:45:52.000,107,11075984,12925,0,1744904751,12942.977909179994,142.34512596000422,53392.16609928001 2025-04-17,15:45:53.000,107,11075979,12805,0,1744904752,12942.991381799999,142.3662733500023,53392.09622808001 2025-04-17,15:45:54.000,107,11076015,13005,0,1744904753,12942.998118109994,142.3662733500023,53392.11020232 2025-04-17,15:45:55.000,107,11076050,12725,0,1744904754,12943.004854419989,142.38037161000102,53392.08225384 2025-04-17,15:45:56.000,107,11076034,12965,0,1744904755,12943.058744899994,142.39446986999974,53392.1381508 2025-04-17,15:45:57.000,107,11075955,12845,0,1744904756,12943.08569013999,142.33807683000487,53392.054305360005 2025-04-17,15:45:58.000,107,11075985,12805,0,1744904757,12943.119371689994,142.32397856999887,53392.01936976 2025-04-17,15:45:59.000,107,11075985,12885,0,1744904758,12943.16652585999,142.37332248000166,53392.02635688001 2025-04-17,15:46:00.000,107,11075982,12805,0,1744904759,12943.18673478999,142.3169294399995,53392.01238264 2025-04-17,15:46:01.000,107,11075980,12845,0,1744904760,12943.220416339995,142.28873292000208,53392.04033112 2025-04-17,15:46:02.000,107,11075998,13085,0,1744904761,12943.29451575,142.23233987999993,53392.01238264 2025-04-17,15:46:03.000,107,11075968,12805,0,1744904762,12943.27430682,142.23233987999993,53392.06129248 2025-04-17,15:46:04.000,107,11076000,12805,0,1744904763,12943.260834199995,142.2182416200012,53392.08924096 2025-04-17,15:46:05.000,107,11076002,12885,0,1744904764,12943.26757050999,142.19709423000313,53392.04033112 2025-04-17,15:46:06.000,107,11076013,12605,0,1744904765,12943.240625269995,142.19004510000377,53392.033344 2025-04-17,15:46:07.000,107,11075984,12965,0,1744904766,12943.20694371999,142.1829959700044,53392.033344 2025-04-17,15:46:08.000,107,11076028,12925,0,1744904767,12943.139580619994,142.1829959700044,53391.984434160004 2025-04-17,15:46:09.000,107,11076018,13005,0,1744904768,12943.099162759994,142.16889770999842,53392.02635688001 2025-04-17,15:46:10.000,107,11075998,12925,0,1744904769,12943.092426449999,142.1547994499997,53392.02635688001 2025-04-17,15:46:11.000,107,11076028,12885,0,1744904770,12943.052008589999,142.17594683999778,53392.02635688001 2025-04-17,15:46:12.000,107,11075978,13085,0,1744904771,12943.052008589999,142.14070119000098,53391.984434160004 2025-04-17,15:46:13.000,107,11075983,12765,0,1744904772,12943.04527227999,142.14070119000098,53391.99840840001 2025-04-17,15:46:14.000,107,11076037,13045,0,1744904773,12943.04527227999,142.1547994499997,53391.99142128 2025-04-17,15:46:15.000,107,11076047,12845,0,1744904774,12943.038535969994,142.16184857999906,53391.99142128 2025-04-17,15:46:16.000,107,11076041,12685,0,1744904775,12943.06548120999,142.1829959700044,53391.97045992 2025-04-17,15:46:17.000,107,11076037,12645,0,1744904776,12943.04527227999,142.16889770999842,53391.984434160004 2025-04-17,15:46:18.000,107,11075957,13125,0,1744904777,12943.13284431,142.16184857999906,53392.005395520006 2025-04-17,15:46:19.000,107,11076025,13045,0,1744904778,12943.16652585999,142.1195538000029,53392.033344 2025-04-17,15:46:20.000,107,11076002,13125,0,1744904779,12943.159789549994,142.16184857999906,53391.97744704001 2025-04-17,15:46:21.000,107,11076006,12925,0,1744904780,12943.200207409995,142.16184857999906,53392.01238264 2025-04-17,15:46:22.000,107,11075965,12925,0,1744904781,12943.24736157999,142.17594683999778,53392.02635688001 2025-04-17,15:46:23.000,107,11076024,12965,0,1744904782,12943.24736157999,142.19709423000313,53391.984434160004 2025-04-17,15:46:24.000,107,11076017,12925,0,1744904783,12943.26757050999,142.21119249000185,53392.01238264 2025-04-17,15:46:25.000,107,11076024,12965,0,1744904784,12943.25409789,142.17594683999778,53392.01238264 2025-04-17,15:46:26.000,107,11076079,12805,0,1744904785,12943.27430682,142.23233987999993,53392.01936976 2025-04-17,15:46:27.000,107,11076016,12605,0,1744904786,12943.29451575,142.24643813999865,53392.033344 2025-04-17,15:46:28.000,107,11076062,12605,0,1744904787,12943.281043129995,142.28873292000208,53392.06129248 2025-04-17,15:46:29.000,107,11076018,12885,0,1744904788,12943.30798836999,142.3028311800008,53392.09622808001 2025-04-17,15:46:30.000,107,11076033,12965,0,1744904789,12943.341669919995,142.30988031000015,53392.08924096 2025-04-17,15:46:31.000,107,11076007,12805,0,1744904790,12943.281043129995,142.30988031000015,53392.01936976 2025-04-17,15:46:32.000,107,11075997,12925,0,1744904791,12943.29451575,142.35922422000294,53392.124176560006 2025-04-17,15:46:33.000,107,11075983,12685,0,1744904792,12943.281043129995,142.35922422000294,53392.02635688001 2025-04-17,15:46:34.000,107,11075994,12885,0,1744904793,12943.301252059995,142.35922422000294,53392.0682796 2025-04-17,15:46:35.000,107,11076012,12805,0,1744904794,12943.361878849995,142.38037161000102,53392.06129248 2025-04-17,15:46:36.000,107,11076004,12805,0,1744904795,12943.402296709995,142.37332248000166,53392.103215200004 2025-04-17,15:46:37.000,107,11075973,13005,0,1744904796,12943.41576933,142.30988031000015,53392.124176560006 2025-04-17,15:46:38.000,107,11076008,12925,0,1744904797,12943.51681398,142.27463466000336,53392.1381508 2025-04-17,15:46:39.000,107,11076030,13245,0,1744904798,12943.55723184,142.2182416200012,53392.08225384 2025-04-17,15:46:40.000,107,11076026,12845,0,1744904799,12943.617858630001,142.1547994499997,53392.13116368 2025-04-17,15:46:41.000,107,11076029,13005,0,1744904800,12943.671749109992,142.1054555400042,53392.13116368 2025-04-17,15:46:42.000,107,11075993,12685,0,1744904801,12943.705430659997,142.0913572799982,53392.08924096 2025-04-17,15:46:43.000,107,11076007,13125,0,1744904802,12943.772793759992,142.04906250000204,53392.14513792001 2025-04-17,15:46:44.000,107,11076033,13045,0,1744904803,12943.772793759992,142.02791511000396,53392.152125040004 2025-04-17,15:46:45.000,107,11076007,13085,0,1744904804,12943.759321140002,142.0067677199986,53392.22898336 2025-04-17,15:46:46.000,107,11076025,12725,0,1744904805,12943.766057449997,141.9715220700018,53392.2778932 2025-04-17,15:46:47.000,107,11075990,12965,0,1744904806,12943.705430659997,141.9715220700018,53392.25693184 2025-04-17,15:46:48.000,107,11075980,12845,0,1744904807,12943.685221729997,141.93627641999774,53392.31282880001 2025-04-17,15:46:49.000,107,11076023,12965,0,1744904808,12943.638067560001,141.94332555000437,53392.24295760001 2025-04-17,15:46:50.000,107,11076017,12765,0,1744904809,12943.631331249991,141.89398164000158,53392.31282880001 2025-04-17,15:46:51.000,107,11076058,12885,0,1744904810,12943.570704459991,141.8587359900048,53392.2778932 2025-04-17,15:46:52.000,107,11075964,12605,0,1744904811,12943.530286599991,141.83053947000008,53392.2778932 2025-04-17,15:46:53.000,107,11076044,12765,0,1744904812,12943.483132429996,141.78824469000392,53392.340777280006 2025-04-17,15:46:54.000,107,11076025,12605,0,1744904813,12943.44945087999,141.7459499100005,53392.31282880001 2025-04-17,15:46:55.000,107,11076036,13005,0,1744904814,12943.42924194999,141.7600481699992,53392.33379016001 2025-04-17,15:46:56.000,107,11076022,13125,0,1744904815,12943.38882408999,141.68955686999834,53392.33379016001 2025-04-17,15:46:57.000,107,11076004,12965,0,1744904816,12943.36861515999,141.6261147000041,53392.319815920004 2025-04-17,15:46:58.000,107,11076040,13085,0,1744904817,12943.35514254,141.58381992000068,53392.32680304 2025-04-17,15:46:59.000,107,11076042,12885,0,1744904818,12943.33493361,141.59086905000004,53392.36173864001 2025-04-17,15:47:00.000,107,11076044,12845,0,1744904819,12943.32819729999,141.56972166000196,53392.36872576 2025-04-17,15:47:01.000,107,11076025,12925,0,1744904820,12943.29451575,141.5979181799994,53392.389687120005 2025-04-17,15:47:02.000,107,11075970,12885,0,1744904821,12943.260834199995,141.56972166000196,53392.36173864001 2025-04-17,15:47:03.000,107,11076022,13005,0,1744904822,12943.220416339995,141.58381992000068,53392.35475152 2025-04-17,15:47:04.000,107,11076024,12685,0,1744904823,12943.16652585999,141.54152514000452,53392.36872576 2025-04-17,15:47:05.000,107,11076032,13005,0,1744904824,12943.139580619994,141.55562340000324,53392.40366136 2025-04-17,15:47:06.000,107,11075984,12605,0,1744904825,12943.17326217,141.5344760099979,53392.45257120001 2025-04-17,15:47:07.000,107,11076031,12965,0,1744904826,12943.08569013999,141.50627949000045,53392.43160984001 2025-04-17,15:47:08.000,107,11076024,12925,0,1744904827,12943.08569013999,141.4639847100043,53392.39667424 2025-04-17,15:47:09.000,107,11076009,12845,0,1744904828,12943.072217519999,141.42168993000087,53392.4176356 2025-04-17,15:47:10.000,107,11076013,12805,0,1744904829,12943.058744899994,141.3793951500047,53392.389687120005 2025-04-17,15:47:11.000,107,11076034,12965,0,1744904830,12943.072217519999,141.35824775999936,53392.44558408 2025-04-17,15:47:12.000,107,11075939,13085,0,1744904831,12943.04527227999,141.37234601999808,53392.37571288 2025-04-17,15:47:13.000,107,11076024,13085,0,1744904832,12943.10589906999,141.2877564599985,53392.4176356 2025-04-17,15:47:14.000,107,11076021,12485,0,1744904833,12943.16652585999,141.29480558999785,53392.42462272 2025-04-17,15:47:15.000,107,11076071,12805,0,1744904834,12943.092426449999,141.24546168000234,53392.40366136 2025-04-17,15:47:16.000,107,11076014,12885,0,1744904835,12943.099162759994,141.23841255000298,53392.36872576 2025-04-17,15:47:17.000,107,11075976,13045,0,1744904836,12943.10589906999,141.19611776999955,53392.40366136 2025-04-17,15:47:18.000,107,11075973,12605,0,1744904837,12943.119371689994,141.1538229900034,53392.32680304 2025-04-17,15:47:19.000,107,11076003,13085,0,1744904838,12943.13284431,141.18201951000083,53392.39667424 2025-04-17,15:47:20.000,107,11076035,12765,0,1744904839,12943.08569013999,141.14677386000403,53392.459558320006 2025-04-17,15:47:21.000,107,11075982,12885,0,1744904840,12943.038535969994,141.08333169000252,53392.4176356 2025-04-17,15:47:22.000,107,11076012,13005,0,1744904841,12943.092426449999,141.0692334300038,53392.43160984001 2025-04-17,15:47:23.000,107,11076022,12925,0,1744904842,12943.119371689994,141.0057912600023,53392.40366136 2025-04-17,15:47:24.000,107,11076068,12925,0,1744904843,12943.159789549994,140.9564473499995,53392.459558320006 2025-04-17,15:47:25.000,107,11076000,13085,0,1744904844,12943.220416339995,140.88595604999864,53392.44558408 2025-04-17,15:47:26.000,107,11076010,12765,0,1744904845,12943.29451575,140.82956301000377,53392.42462272 2025-04-17,15:47:27.000,107,11075973,12885,0,1744904846,12943.32819729999,140.77316997000162,53392.41064848001 2025-04-17,15:47:28.000,107,11075978,12725,0,1744904847,12943.382087779995,140.71677692999947,53392.44558408 2025-04-17,15:47:29.000,107,11075980,12765,0,1744904848,12943.45618719,140.68858041000203,53392.46654544 2025-04-17,15:47:30.000,107,11075993,12925,0,1744904849,12943.47639612,140.65333475999796,53392.47353256 2025-04-17,15:47:31.000,107,11076010,12685,0,1744904850,12943.523550289996,140.6110399800018,53392.47353256 2025-04-17,15:47:32.000,107,11076010,12765,0,1744904851,12943.577440770001,140.5969417200031,53392.52942952001 2025-04-17,15:47:33.000,107,11076060,12805,0,1744904852,12943.624594939996,140.58989259000373,53392.53641664 2025-04-17,15:47:34.000,107,11076008,12805,0,1744904853,12943.624594939996,140.58989259000373,53392.56436512 2025-04-17,15:47:35.000,107,11076015,12765,0,1744904854,12943.611122319991,140.57579432999773,53392.55039088001 2025-04-17,15:47:36.000,107,11076024,12925,0,1744904855,12943.644803869996,140.56169606999902,53392.57135224 2025-04-17,15:47:37.000,107,11075955,12805,0,1744904856,12943.685221729997,140.55464693999966,53392.61327496 2025-04-17,15:47:38.000,107,11075992,12845,0,1744904857,12943.671749109992,140.55464693999966,53392.58532648 2025-04-17,15:47:39.000,107,11076002,12885,0,1744904858,12943.651540179992,140.5475978100003,53392.58532648 2025-04-17,15:47:40.000,107,11076024,12765,0,1744904859,12943.685221729997,140.49120476999815,53392.58532648 2025-04-17,15:47:41.000,107,11075995,12965,0,1744904860,12943.678485420001,140.49825390000478,53392.64122344 2025-04-17,15:47:42.000,107,11076029,12965,0,1744904861,12943.698694350001,140.47005738000007,53392.66917192001 2025-04-17,15:47:43.000,107,11076076,12805,0,1744904862,12943.698694350001,140.4630082500007,53392.69712040001 2025-04-17,15:47:44.000,107,11075991,13005,0,1744904863,12943.725639589997,140.47005738000007,53392.70410752 2025-04-17,15:47:45.000,107,11075987,12765,0,1744904864,12943.745848519997,140.47005738000007,53392.73904312 2025-04-17,15:47:46.000,107,11076020,12765,0,1744904865,12943.705430659997,140.49120476999815,53392.69712040001 2025-04-17,15:47:47.000,107,11076048,13005,0,1744904866,12943.739112210002,140.4630082500007,53392.773978720004 2025-04-17,15:47:48.000,107,11076060,12805,0,1744904867,12943.752584829992,140.49825390000478,53392.794940080006 2025-04-17,15:47:49.000,107,11075993,12605,0,1744904868,12943.745848519997,140.45595912000135,53392.78795296001 2025-04-17,15:47:50.000,107,11075976,12645,0,1744904869,12943.772793759992,140.47710650999943,53392.75301736 2025-04-17,15:47:51.000,107,11076026,12965,0,1744904870,12943.718903280002,140.4630082500007,53392.75301736 2025-04-17,15:47:52.000,107,11076005,13125,0,1744904871,12943.752584829992,140.47005738000007,53392.81590144001 2025-04-17,15:47:53.000,107,11075994,13085,0,1744904872,12943.739112210002,140.47710650999943,53392.78795296001 2025-04-17,15:47:54.000,107,11075971,12605,0,1744904873,12943.718903280002,140.44186086000263,53392.83686280001 2025-04-17,15:47:55.000,107,11076003,12965,0,1744904874,12943.712166969992,140.41366433999792,53392.773978720004 2025-04-17,15:47:56.000,107,11075920,12565,0,1744904875,12943.691958039992,140.39251694999984,53392.82987568 2025-04-17,15:47:57.000,107,11075997,13045,0,1744904876,12943.732375899992,140.37841869000113,53392.794940080006 2025-04-17,15:47:58.000,107,11075998,12965,0,1744904877,12943.732375899992,140.31497651999962,53392.8019272 2025-04-17,15:47:59.000,107,11075987,12845,0,1744904878,12943.712166969992,140.28678000000218,53392.80891432 2025-04-17,15:48:00.000,107,11075974,13125,0,1744904879,12943.712166969992,140.2374360899994,53392.78795296001 2025-04-17,15:48:01.000,107,11076012,12845,0,1744904880,12943.718903280002,140.19514131000324,53392.76699160001 2025-04-17,15:48:02.000,107,11075974,13085,0,1744904881,12943.678485420001,140.17399391999788,53392.76699160001 2025-04-17,15:48:03.000,107,11076013,12885,0,1744904882,12943.705430659997,140.1387482700011,53392.81590144001 2025-04-17,15:48:04.000,107,11075982,12845,0,1744904883,12943.658276490001,140.15989565999917,53392.80891432 2025-04-17,15:48:05.000,107,11076002,12685,0,1744904884,12943.671749109992,140.19514131000324,53392.80891432 2025-04-17,15:48:06.000,107,11075990,12725,0,1744904885,12943.678485420001,140.19514131000324,53392.88577264001 2025-04-17,15:48:07.000,107,11075975,12845,0,1744904886,12943.658276490001,140.2021904400026,53392.8717984 2025-04-17,15:48:08.000,107,11076059,12765,0,1744904887,12943.658276490001,140.2515343499981,53392.85782416 2025-04-17,15:48:09.000,107,11075990,12725,0,1744904888,12943.658276490001,140.30792739000026,53392.80891432 2025-04-17,15:48:10.000,107,11076070,13005,0,1744904889,12943.691958039992,140.3361239099977,53392.80891432 2025-04-17,15:48:11.000,107,11076056,12965,0,1744904890,12943.725639589997,140.38546782000049,53392.822888560004 2025-04-17,15:48:12.000,107,11076027,13325,0,1744904891,12943.712166969992,140.42071347000456,53392.773978720004 2025-04-17,15:48:13.000,107,11076045,13005,0,1744904892,12943.718903280002,140.5123521600035,53392.78096584 2025-04-17,15:48:14.000,107,11076022,12965,0,1744904893,12943.705430659997,140.49120476999815,53392.794940080006 2025-04-17,15:48:15.000,107,11076031,13205,0,1744904894,12943.705430659997,140.4841556399988,53392.78096584 2025-04-17,15:48:16.000,107,11076038,12765,0,1744904895,12943.678485420001,140.47710650999943,53392.78795296001 2025-04-17,15:48:17.000,107,11076006,12965,0,1744904896,12943.658276490001,140.50530303000414,53392.80891432 2025-04-17,15:48:18.000,107,11075984,12605,0,1744904897,12943.691958039992,140.47710650999943,53392.76699160001 2025-04-17,15:48:19.000,107,11075977,13205,0,1744904898,12943.658276490001,140.42776260000392,53392.76699160001 2025-04-17,15:48:20.000,107,11076003,12925,0,1744904899,12943.685221729997,140.43481173000328,53392.76000448 2025-04-17,15:48:21.000,107,11076018,12805,0,1744904900,12943.691958039992,140.3995660799992,53392.773978720004 2025-04-17,15:48:22.000,107,11075981,12525,0,1744904901,12943.597649700001,140.42776260000392,53392.71109464 2025-04-17,15:48:23.000,107,11075999,12765,0,1744904902,12943.590913389991,140.3995660799992,53392.76000448 2025-04-17,15:48:24.000,107,11075979,12805,0,1744904903,12943.550495529991,140.37841869000113,53392.76699160001 2025-04-17,15:48:25.000,107,11076021,12925,0,1744904904,12943.53702291,140.3995660799992,53392.773978720004 2025-04-17,15:48:26.000,107,11076028,12925,0,1744904905,12943.43597826,140.3502221700037,53392.78795296001 2025-04-17,15:48:27.000,107,11076049,12725,0,1744904906,12943.361878849995,140.3502221700037,53392.773978720004 2025-04-17,15:48:28.000,107,11076031,12845,0,1744904907,12943.30798836999,140.34317304000433,53392.76000448 2025-04-17,15:48:29.000,107,11075980,13045,0,1744904908,12943.220416339995,140.32907477999834,53392.66917192001 2025-04-17,15:48:30.000,107,11076029,12845,0,1744904909,12943.15305324,140.27973087000282,53392.66917192001 2025-04-17,15:48:31.000,107,11075991,12965,0,1744904910,12943.092426449999,140.27973087000282,53392.64821056001 2025-04-17,15:48:32.000,107,11076009,12605,0,1744904911,12943.011590729999,140.25858348000475,53392.71808176001 2025-04-17,15:48:33.000,107,11076025,12805,0,1744904912,12942.950963939998,140.24448521999875,53392.68314616 2025-04-17,15:48:34.000,107,11075999,12845,0,1744904913,12942.903809769989,140.2021904400026,53392.64821056001 2025-04-17,15:48:35.000,107,11076011,13085,0,1744904914,12942.870128219998,140.2021904400026,53392.64821056001 2025-04-17,15:48:36.000,107,11075988,12765,0,1744904915,12942.870128219998,140.1387482700011,53392.68314616 2025-04-17,15:48:37.000,107,11075949,12765,0,1744904916,12942.829710359998,140.09645348999766,53392.606287840004 2025-04-17,15:48:38.000,107,11076003,12925,0,1744904917,12942.816237739993,140.04006045000278,53392.59930072001 2025-04-17,15:48:39.000,107,11076013,12965,0,1744904918,12942.802765119988,139.94842176000384,53392.59930072001 2025-04-17,15:48:40.000,107,11076030,13005,0,1744904919,12942.782556190003,139.9061269800004,53392.62026208001 2025-04-17,15:48:41.000,107,11075990,12685,0,1744904920,12942.728665709998,139.86383220000425,53392.61327496 2025-04-17,15:48:42.000,107,11075975,12885,0,1744904921,12942.708456779998,139.80039003000275,53392.606287840004 2025-04-17,15:48:43.000,107,11076052,12925,0,1744904922,12942.661302610002,139.75809524999931,53392.487506800004 2025-04-17,15:48:44.000,107,11076001,12525,0,1744904923,12942.614148439992,139.6805548199991,53392.54340376 2025-04-17,15:48:45.000,107,11075975,13125,0,1744904924,12942.573730579992,139.61006351999822,53392.53641664 2025-04-17,15:48:46.000,107,11076002,12605,0,1744904925,12942.459213310001,139.58891613000014,53392.52942952001 2025-04-17,15:48:47.000,107,11075994,12805,0,1744904926,12942.418795450001,139.546621350004,53392.48051968001 2025-04-17,15:48:48.000,107,11075990,12645,0,1744904927,12942.351432349991,139.5607196100027,53392.53641664 2025-04-17,15:48:49.000,107,11076001,12965,0,1744904928,12942.364904969996,139.51137569999992,53392.487506800004 2025-04-17,15:48:50.000,107,11075995,12605,0,1744904929,12942.290805559991,139.51137569999992,53392.42462272 2025-04-17,15:48:51.000,107,11075965,12965,0,1744904930,12942.263860319996,139.4620317900044,53392.44558408 2025-04-17,15:48:52.000,107,11076014,12685,0,1744904931,12942.223442459996,139.4620317900044,53392.438596960004 2025-04-17,15:48:53.000,107,11076002,12965,0,1744904932,12942.19649722,139.4620317900044,53392.37571288 2025-04-17,15:48:54.000,107,11076021,12765,0,1744904933,12942.18976090999,139.4338352699997,53392.438596960004 2025-04-17,15:48:55.000,107,11075960,12885,0,1744904934,12942.17628829,139.4338352699997,53392.43160984001 2025-04-17,15:48:56.000,107,11076003,12925,0,1744904935,12942.162815669995,139.37039309999818,53392.39667424 2025-04-17,15:48:57.000,107,11075977,12765,0,1744904936,12942.122397809995,139.30695093000395,53392.35475152 2025-04-17,15:48:58.000,107,11075947,12805,0,1744904937,12942.142606739995,139.32104919000267,53392.35475152 2025-04-17,15:48:59.000,107,11075962,12685,0,1744904938,12942.13587043,139.27170527999988,53392.340777280006 2025-04-17,15:49:00.000,107,11075980,12685,0,1744904939,12942.162815669995,139.23645963000308,53392.26391896001 2025-04-17,15:49:01.000,107,11076017,12805,0,1744904940,12942.15607936,139.17301746000157,53392.28488032001 2025-04-17,15:49:02.000,107,11075984,12845,0,1744904941,12942.14934304999,139.20826310999837,53392.24295760001 2025-04-17,15:49:03.000,107,11076010,12965,0,1744904942,12942.15607936,139.19416484999965,53392.221996240005 2025-04-17,15:49:04.000,107,11075973,12965,0,1744904943,12942.14934304999,139.15891920000286,53392.20103488 2025-04-17,15:49:05.000,107,11075953,12645,0,1744904944,12942.122397809995,139.19416484999965,53392.18706064 2025-04-17,15:49:06.000,107,11076012,12885,0,1744904945,12942.13587043,139.1871157200003,53392.15911216 2025-04-17,15:49:07.000,107,11076085,12805,0,1744904946,12942.1156615,139.1871157200003,53392.124176560006 2025-04-17,15:49:08.000,107,11075977,12685,0,1744904947,12942.13587043,139.16596833000222,53392.15911216 2025-04-17,15:49:09.000,107,11076008,12805,0,1744904948,12942.15607936,139.11662441999943,53392.15911216 2025-04-17,15:49:10.000,107,11075979,12765,0,1744904949,12942.17628829,139.08137877000263,53392.11020232 2025-04-17,15:49:11.000,107,11076004,13205,0,1744904950,12942.162815669995,139.05318224999792,53392.04731824001 2025-04-17,15:49:12.000,107,11075973,13125,0,1744904951,12942.18976090999,139.01793660000112,53392.0682796 2025-04-17,15:49:13.000,107,11076018,12925,0,1744904952,12942.23691508,138.99678921000304,53392.02635688001 2025-04-17,15:49:14.000,107,11075953,12965,0,1744904953,12942.25712401,138.96859268999833,53392.033344 2025-04-17,15:49:15.000,107,11076059,12805,0,1744904954,12942.25038769999,138.93334704000154,53392.01238264 2025-04-17,15:49:16.000,107,11075971,12965,0,1744904955,12942.243651389996,138.8910522599981,53392.054305360005 2025-04-17,15:49:17.000,107,11075984,12605,0,1744904956,12942.23691508,138.8910522599981,53392.005395520006 2025-04-17,15:49:18.000,107,11075957,12605,0,1744904957,12942.20996983999,138.8769539999994,53391.97744704001 2025-04-17,15:49:19.000,107,11075988,12885,0,1744904958,12942.15607936,138.83465922000323,53391.935524320004 2025-04-17,15:49:20.000,107,11075962,12605,0,1744904959,12942.14934304999,138.7923644399998,53391.94949856001 2025-04-17,15:49:21.000,107,11075977,13045,0,1744904960,12942.06850732999,138.77121705000172,53391.90757584001 2025-04-17,15:49:22.000,107,11075960,12845,0,1744904961,12942.021353159995,138.7430205300043,53391.90058872 2025-04-17,15:49:23.000,107,11075951,13285,0,1744904962,12941.980935299995,138.71482400999957,53391.94251144 2025-04-17,15:49:24.000,107,11075982,13125,0,1744904963,12941.92704481999,138.70777488000022,53391.97744704001 2025-04-17,15:49:25.000,107,11075968,12725,0,1744904964,12941.859681719994,138.67252923000342,53391.99840840001 2025-04-17,15:49:26.000,107,11075977,13045,0,1744904965,12941.765373379989,138.6584309700047,53391.84469176 2025-04-17,15:49:27.000,107,11075985,13045,0,1744904966,12941.711482899998,138.6090870600019,53391.85866600001 2025-04-17,15:49:28.000,107,11075953,12685,0,1744904967,12941.623910869988,138.55974314999912,53391.91456296 2025-04-17,15:49:29.000,107,11075974,12645,0,1744904968,12941.583493009988,138.50335011000425,53391.8936016 2025-04-17,15:49:30.000,107,11075946,12845,0,1744904969,12941.516129909993,138.43990794000274,53391.91456296 2025-04-17,15:49:31.000,107,11075986,12845,0,1744904970,12941.435294189992,138.3835149000006,53391.80276904 2025-04-17,15:49:32.000,107,11075983,12645,0,1744904971,12941.367931089997,138.31302359999972,53391.767833440004 2025-04-17,15:49:33.000,107,11076024,13005,0,1744904972,12941.347722159997,138.24253229999886,53391.77482056 2025-04-17,15:49:34.000,107,11076055,12925,0,1744904973,12941.340985850002,138.172040999998,53391.816743280004 2025-04-17,15:49:35.000,107,11075964,12805,0,1744904974,12941.314040609992,138.1367953500012,53391.80975616001 2025-04-17,15:49:36.000,107,11076001,12725,0,1744904975,12941.266886439997,138.06630405000033,53391.79578192 2025-04-17,15:49:37.000,107,11075986,12765,0,1744904976,12941.206259649996,138.03105840000353,53391.73988496001 2025-04-17,15:49:38.000,107,11076000,12725,0,1744904977,12941.219732270001,137.99581274999946,53391.71193648001 2025-04-17,15:49:39.000,107,11076015,12805,0,1744904978,12941.212995959992,137.96761623000202,53391.77482056 2025-04-17,15:49:40.000,107,11076011,12765,0,1744904979,12941.152369169991,137.91827231999923,53391.683988 2025-04-17,15:49:41.000,107,11076005,12885,0,1744904980,12941.132160239991,137.84778101999837,53391.67700088 2025-04-17,15:49:42.000,107,11076016,12925,0,1744904981,12941.125423929996,137.840731889999,53391.69097512001 2025-04-17,15:49:43.000,107,11076000,12565,0,1744904982,12941.152369169991,137.76319145999878,53391.65603952 2025-04-17,15:49:44.000,107,11076002,12845,0,1744904983,12941.152369169991,137.73499494000134,53391.65603952 2025-04-17,15:49:45.000,107,11076007,12925,0,1744904984,12941.172578099991,137.6433562500024,53391.65603952 2025-04-17,15:49:46.000,107,11075992,12725,0,1744904985,12941.186050719996,137.5799140800009,53391.649052400004 2025-04-17,15:49:47.000,107,11075964,13125,0,1744904986,12941.206259649996,137.4953245200013,53391.621103920006 2025-04-17,15:49:48.000,107,11076008,12885,0,1744904987,12941.233204889992,137.41778409000108,53391.60712968 2025-04-17,15:49:49.000,107,11075985,12965,0,1744904988,12941.246677509997,137.32614540000213,53391.57219408001 2025-04-17,15:49:50.000,107,11076022,12845,0,1744904989,12941.260150130001,137.21335931999783,53391.58616832 2025-04-17,15:49:51.000,107,11075988,12965,0,1744904990,12941.273622749992,137.14286802000424,53391.53725848 2025-04-17,15:49:52.000,107,11076001,12925,0,1744904991,12941.287095369997,137.0230328100006,53391.5791812 2025-04-17,15:49:53.000,107,11076048,12845,0,1744904992,12941.347722159997,136.93139412000164,53391.50931 2025-04-17,15:49:54.000,107,11075956,12765,0,1744904993,12941.314040609992,136.83270630000334,53391.551232720005 2025-04-17,15:49:55.000,107,11076056,13045,0,1744904994,12941.314040609992,136.79746064999927,53391.49533576001 2025-04-17,15:49:56.000,107,11076010,12845,0,1744904995,12941.307304299997,136.71992021999904,53391.53027136 2025-04-17,15:49:57.000,107,11075990,12765,0,1744904996,12941.314040609992,136.6423797899988,53391.54424560001 2025-04-17,15:49:58.000,107,11076008,12845,0,1744904997,12941.280359060002,136.63533065999945,53391.53027136 2025-04-17,15:49:59.000,107,11075976,12965,0,1744904998,12941.300567990002,136.55779022999923,53391.46040016 2025-04-17,15:50:00.000,107,11075982,12725,0,1744904999,12941.287095369997,136.55779022999923,53391.52328424001 2025-04-17,15:50:01.000,107,11075994,12765,0,1744905000,12941.293831679992,136.5295937100018,53391.453413040006 2025-04-17,15:50:02.000,107,11075968,12765,0,1744905001,12941.287095369997,136.50139719000435,53391.40450320001 2025-04-17,15:50:03.000,107,11076023,12925,0,1744905002,12941.293831679992,136.480249799999,53391.453413040006 2025-04-17,15:50:04.000,107,11075985,12605,0,1744905003,12941.239941200001,136.42385676000413,53391.46040016 2025-04-17,15:50:05.000,107,11075964,12805,0,1744905004,12941.287095369997,136.42385676000413,53391.46738728 2025-04-17,15:50:06.000,107,11075984,12925,0,1744905005,12941.192787029991,136.3815619800007,53391.432451680004 2025-04-17,15:50:07.000,107,11075971,12805,0,1744905006,12941.212995959992,136.28992329000175,53391.41847744 2025-04-17,15:50:08.000,107,11075942,13045,0,1744905007,12941.179314410001,136.24762850999832,53391.432451680004 2025-04-17,15:50:09.000,107,11076006,12925,0,1744905008,12941.186050719996,136.20533373000217,53391.432451680004 2025-04-17,15:50:10.000,107,11075986,12965,0,1744905009,12941.152369169991,136.12074417000258,53391.39052896 2025-04-17,15:50:11.000,107,11075978,13445,0,1744905010,12941.179314410001,136.07844938999915,53391.39052896 2025-04-17,15:50:12.000,107,11076006,12565,0,1744905011,12941.186050719996,135.9727124400015,53391.41149032 2025-04-17,15:50:13.000,107,11075988,12885,0,1744905012,12941.186050719996,135.93041765999806,53391.383541840005 2025-04-17,15:50:14.000,107,11076021,12845,0,1744905013,12941.206259649996,135.84582809999847,53391.39751608 2025-04-17,15:50:15.000,107,11076010,13205,0,1744905014,12941.246677509997,135.81763158000103,53391.40450320001 2025-04-17,15:50:16.000,107,11075960,13285,0,1744905015,12941.239941200001,135.73304202000145,53391.41847744 2025-04-17,15:50:17.000,107,11075995,12965,0,1744905016,12941.287095369997,135.69074723999802,53391.41847744 2025-04-17,15:50:18.000,107,11076007,12885,0,1744905017,12941.273622749992,135.6132068099978,53391.41847744 2025-04-17,15:50:19.000,107,11075980,12965,0,1744905018,12941.280359060002,135.56386290000228,53391.37655472001 2025-04-17,15:50:20.000,107,11075997,12525,0,1744905019,12941.307304299997,135.55681377000292,53391.383541840005 2025-04-17,15:50:21.000,107,11075990,12885,0,1744905020,12941.314040609992,135.50042073000077,53391.37655472001 2025-04-17,15:50:22.000,107,11076040,12765,0,1744905021,12941.354458469992,135.45107681999798,53391.42546456001 2025-04-17,15:50:23.000,107,11075999,12965,0,1744905022,12941.367931089997,135.42288030000054,53391.3695676 2025-04-17,15:50:24.000,107,11076024,12605,0,1744905023,12941.327513229997,135.3946837800031,53391.35559336001 2025-04-17,15:50:25.000,107,11075992,12885,0,1744905024,12941.367931089997,135.38763465000375,53391.383541840005 2025-04-17,15:50:26.000,107,11076008,13005,0,1744905025,12941.394876329992,135.3664872599984,53391.3695676 2025-04-17,15:50:27.000,107,11076023,13125,0,1744905026,12941.401612640002,135.31009422000352,53391.32764488001 2025-04-17,15:50:28.000,107,11076034,12645,0,1744905027,12941.401612640002,135.2818976999988,53391.3695676 2025-04-17,15:50:29.000,107,11076010,12605,0,1744905028,12941.428557879997,135.246652050002,53391.39052896 2025-04-17,15:50:30.000,107,11076022,13285,0,1744905029,12941.489184669997,135.17616075000115,53391.34161912 2025-04-17,15:50:31.000,107,11076020,12605,0,1744905030,12941.442030500002,135.13386596999771,53391.35559336001 2025-04-17,15:50:32.000,107,11076029,12965,0,1744905031,12941.489184669997,135.0351781499994,53391.3695676 2025-04-17,15:50:33.000,107,11076030,12765,0,1744905032,12941.495920979993,135.01403076000133,53391.40450320001 2025-04-17,15:50:34.000,107,11076018,12685,0,1744905033,12941.556547769993,134.96468684999854,53391.30668352001 2025-04-17,15:50:35.000,107,11076015,12845,0,1744905034,12941.576756699993,134.94353946000047,53391.35559336001 2025-04-17,15:50:36.000,107,11075972,12765,0,1744905035,12941.610438249998,134.89419554999768,53391.41847744 2025-04-17,15:50:37.000,107,11076012,12765,0,1744905036,12941.657592419993,134.83075338000344,53391.37655472001 2025-04-17,15:50:38.000,107,11076001,13125,0,1744905037,12941.691273969998,134.80255685999873,53391.35559336001 2025-04-17,15:50:39.000,107,11076000,12845,0,1744905038,12941.711482899998,134.8096059899981,53391.39052896 2025-04-17,15:50:40.000,107,11076034,13285,0,1744905039,12941.745164449989,134.78140947000065,53391.35559336001 2025-04-17,15:50:41.000,107,11075997,12965,0,1744905040,12941.751900759999,134.78140947000065,53391.39751608 2025-04-17,15:50:42.000,107,11076019,12725,0,1744905041,12941.765373379989,134.7250164299985,53391.41149032 2025-04-17,15:50:43.000,107,11076025,12725,0,1744905042,12941.724955519989,134.7391146900045,53391.46040016 2025-04-17,15:50:44.000,107,11076030,12965,0,1744905043,12941.698010279993,134.7391146900045,53391.4394388 2025-04-17,15:50:45.000,107,11076027,12765,0,1744905044,12941.664328729988,134.7250164299985,53391.4394388 2025-04-17,15:50:46.000,107,11076027,13005,0,1744905045,12941.650856109998,134.6897707800017,53391.44642592001 2025-04-17,15:50:47.000,107,11076026,12765,0,1744905046,12941.603701939988,134.61927948000084,53391.4394388 2025-04-17,15:50:48.000,107,11076005,13125,0,1744905047,12941.529602529998,134.64747599999828,53391.46738728 2025-04-17,15:50:49.000,107,11076006,12925,0,1744905048,12941.536338839993,134.60518122000212,53391.48834864 2025-04-17,15:50:50.000,107,11076002,12885,0,1744905049,12941.516129909993,134.6263286100002,53391.50931 2025-04-17,15:50:51.000,107,11075974,12925,0,1744905050,12941.482448360002,134.56993556999805,53391.46040016 2025-04-17,15:50:52.000,107,11075979,12765,0,1744905051,12941.482448360002,134.5910829600034,53391.46040016 2025-04-17,15:50:53.000,107,11075976,12725,0,1744905052,12941.482448360002,134.54878817999997,53391.47437440001 2025-04-17,15:50:54.000,107,11075957,13085,0,1744905053,12941.502657290002,134.52059166000254,53391.453413040006 2025-04-17,15:50:55.000,107,11076012,12605,0,1744905054,12941.522866220002,134.54878817999997,53391.52328424001 2025-04-17,15:50:56.000,107,11075977,13045,0,1744905055,12941.549811459998,134.5276407900019,53391.51629712 2025-04-17,15:50:57.000,107,11076028,12805,0,1744905056,12941.536338839993,134.49239513999783,53391.53725848 2025-04-17,15:50:58.000,107,11076025,12925,0,1744905057,12941.489184669997,134.51354253000318,53391.502322880006 2025-04-17,15:50:59.000,107,11076004,13125,0,1744905058,12941.482448360002,134.4782968799991,53391.51629712 2025-04-17,15:51:00.000,107,11075998,12805,0,1744905059,12941.536338839993,134.45010036000167,53391.502322880006 2025-04-17,15:51:01.000,107,11076016,13005,0,1744905060,12941.543075150003,134.39370731999952,53391.53725848 2025-04-17,15:51:02.000,107,11075994,12965,0,1744905061,12941.509393599998,134.33731428000465,53391.54424560001 2025-04-17,15:51:03.000,107,11075999,12805,0,1744905062,12941.482448360002,134.29501950000122,53391.54424560001 2025-04-17,15:51:04.000,107,11075973,12445,0,1744905063,12941.448766809997,134.25977385000442,53391.53725848 2025-04-17,15:51:05.000,107,11075994,12885,0,1744905064,12941.428557879997,134.18928255000355,53391.52328424001 2025-04-17,15:51:06.000,107,11076016,12685,0,1744905065,12941.435294189992,134.09059472999797,53391.54424560001 2025-04-17,15:51:07.000,107,11076023,12565,0,1744905066,12941.428557879997,134.04125082000246,53391.502322880006 2025-04-17,15:51:08.000,107,11075998,13125,0,1744905067,12941.408348949997,133.99895603999903,53391.60712968 2025-04-17,15:51:09.000,107,11075996,12925,0,1744905068,12941.401612640002,133.96371039000223,53391.54424560001 2025-04-17,15:51:10.000,107,11076028,13045,0,1744905069,12941.367931089997,133.94256300000416,53391.551232720005 2025-04-17,15:51:11.000,107,11076010,12805,0,1744905070,12941.367931089997,133.9214156099988,53391.57219408001 2025-04-17,15:51:12.000,107,11076036,12645,0,1744905071,12941.307304299997,133.87912083000265,53391.5791812 2025-04-17,15:51:13.000,107,11076001,13125,0,1744905072,12941.300567990002,133.8720717000033,53391.52328424001 2025-04-17,15:51:14.000,107,11076006,12685,0,1744905073,12941.280359060002,133.85092430999794,53391.53725848 2025-04-17,15:51:15.000,107,11076048,12605,0,1744905074,12941.287095369997,133.89321909000137,53391.53725848 2025-04-17,15:51:16.000,107,11076012,13045,0,1744905075,12941.246677509997,133.8720717000033,53391.53027136 2025-04-17,15:51:17.000,107,11076036,12525,0,1744905076,12941.253413819992,133.83682604999922,53391.53027136 2025-04-17,15:51:18.000,107,11076013,13045,0,1744905077,12941.246677509997,133.79453127000306,53391.53027136 2025-04-17,15:51:19.000,107,11076023,12765,0,1744905078,12941.287095369997,133.80158040000242,53391.48834864 2025-04-17,15:51:20.000,107,11075968,12765,0,1744905079,12941.327513229997,133.76633474999835,53391.502322880006 2025-04-17,15:51:21.000,107,11075998,12725,0,1744905080,12941.327513229997,133.71699084000284,53391.49533576001 2025-04-17,15:51:22.000,107,11075986,13005,0,1744905081,12941.340985850002,133.7240399700022,53391.46738728 2025-04-17,15:51:23.000,107,11075972,12685,0,1744905082,12941.340985850002,133.71699084000284,53391.50931 2025-04-17,15:51:24.000,107,11075980,13045,0,1744905083,12941.334249539992,133.70289258000412,53391.551232720005 2025-04-17,15:51:25.000,107,11075996,12925,0,1744905084,12941.314040609992,133.6746960599994,53391.48834864 2025-04-17,15:51:26.000,107,11075982,12645,0,1744905085,12941.273622749992,133.6605978000007,53391.481361520004 2025-04-17,15:51:27.000,107,11075963,12685,0,1744905086,12941.239941200001,133.68879431999812,53391.52328424001 2025-04-17,15:51:28.000,107,11075965,12965,0,1744905087,12941.138896550001,133.7240399700022,53391.50931 2025-04-17,15:51:29.000,107,11075978,12845,0,1744905088,12941.105214999996,133.7733838799977,53391.5791812 2025-04-17,15:51:30.000,107,11075949,12965,0,1744905089,12941.01764297,133.79453127000306,53391.52328424001 2025-04-17,15:51:31.000,107,11075967,12805,0,1744905090,12940.93007093999,133.80158040000242,53391.50931 2025-04-17,15:51:32.000,107,11075999,13045,0,1744905091,12940.91659832,133.8227277900005,53391.54424560001 2025-04-17,15:51:33.000,107,11076028,12725,0,1744905092,12940.86944414999,133.82977691999986,53391.56520696 2025-04-17,15:51:34.000,107,11076014,12765,0,1744905093,12940.80881735999,133.85092430999794,53391.481361520004 2025-04-17,15:51:35.000,107,11076026,13085,0,1744905094,12940.781872119995,133.85797344000457,53391.48834864 2025-04-17,15:51:36.000,107,11075966,13045,0,1744905095,12940.75492688,133.89321909000137,53391.53725848 2025-04-17,15:51:37.000,107,11076026,13125,0,1744905096,12940.761663189995,133.87912083000265,53391.56520696 2025-04-17,15:51:38.000,107,11076012,12805,0,1744905097,12940.69430009,133.85797344000457,53391.55821984 2025-04-17,15:51:39.000,107,11075963,13165,0,1744905098,12940.71450902,133.85797344000457,53391.47437440001 2025-04-17,15:51:40.000,107,11076045,12845,0,1744905099,12940.680827469994,133.87912083000265,53391.53725848 2025-04-17,15:51:41.000,107,11076026,12725,0,1744905100,12940.68756377999,133.85797344000457,53391.481361520004 2025-04-17,15:51:42.000,107,11075986,12845,0,1744905101,12940.66735484999,133.91436647999944,53391.46040016 2025-04-17,15:51:43.000,107,11076011,12925,0,1744905102,12940.721245329994,133.92846473999816,53391.46040016 2025-04-17,15:51:44.000,107,11075998,12965,0,1744905103,12940.69430009,133.92846473999816,53391.4394388 2025-04-17,15:51:45.000,107,11076027,13005,0,1744905104,12940.62693698999,133.95666126000287,53391.453413040006 2025-04-17,15:51:46.000,107,11076012,12845,0,1744905105,12940.674091159999,133.97780865000095,53391.46738728 2025-04-17,15:51:47.000,107,11075962,13045,0,1744905106,12940.653882229999,133.99190690999967,53391.49533576001 2025-04-17,15:51:48.000,107,11075965,12845,0,1744905107,12940.64714591999,133.95666126000287,53391.49533576001 2025-04-17,15:51:49.000,107,11075982,13085,0,1744905108,12940.674091159999,133.9214156099988,53391.50931 2025-04-17,15:51:50.000,107,11076012,12885,0,1744905109,12940.68756377999,133.92846473999816,53391.48834864 2025-04-17,15:51:51.000,107,11076056,12965,0,1744905110,12940.701036399994,133.89321909000137,53391.44642592001 2025-04-17,15:51:52.000,107,11075986,12605,0,1744905111,12940.640409609994,133.886169960002,53391.46040016 2025-04-17,15:51:53.000,107,11076000,12845,0,1744905112,12940.640409609994,133.89321909000137,53391.41847744 2025-04-17,15:51:54.000,107,11075973,13005,0,1744905113,12940.653882229999,133.89321909000137,53391.42546456001 2025-04-17,15:51:55.000,107,11076031,12885,0,1744905114,12940.653882229999,133.9214156099988,53391.46738728 2025-04-17,15:51:56.000,107,11075994,12765,0,1744905115,12940.640409609994,133.94256300000416,53391.46040016 2025-04-17,15:51:57.000,107,11075979,12805,0,1744905116,12940.633673299999,133.99895603999903,53391.46738728 2025-04-17,15:51:58.000,107,11075979,12805,0,1744905117,12940.559573889994,134.04125082000246,53391.46738728 2025-04-17,15:51:59.000,107,11076006,12605,0,1744905118,12940.593255439999,134.0976438600046,53391.46738728 2025-04-17,15:52:00.000,107,11076017,12805,0,1744905119,12940.552837579999,134.15403689999948,53391.49533576001 2025-04-17,15:52:01.000,107,11076013,13045,0,1744905120,12940.505683409989,134.2315773299997,53391.53725848 2025-04-17,15:52:02.000,107,11075998,13005,0,1744905121,12940.519156029994,134.2809212400025,53391.50931 2025-04-17,15:52:03.000,107,11075999,12925,0,1744905122,12940.451792929998,134.3161668899993,53391.432451680004 2025-04-17,15:52:04.000,107,11075994,12925,0,1744905123,12940.458529239993,134.33731428000465,53391.46738728 2025-04-17,15:52:05.000,107,11075974,12605,0,1744905124,12940.418111379993,134.3796090600008,53391.39052896 2025-04-17,15:52:06.000,107,11075997,13085,0,1744905125,12940.418111379993,134.35846167000273,53391.44642592001 2025-04-17,15:52:07.000,107,11075979,12925,0,1744905126,12940.391166139998,134.40075644999888,53391.42546456001 2025-04-17,15:52:08.000,107,11075991,12845,0,1744905127,12940.418111379993,134.344363410004,53391.41847744 2025-04-17,15:52:09.000,107,11075996,12685,0,1744905128,12940.391166139998,134.35141254000337,53391.453413040006 2025-04-17,15:52:10.000,107,11076022,12725,0,1744905129,12940.397902449993,134.330265149998,53391.39751608 2025-04-17,15:52:11.000,107,11076011,12845,0,1744905130,12940.404638759988,134.35846167000273,53391.432451680004 2025-04-17,15:52:12.000,107,11075978,12925,0,1744905131,12940.404638759988,134.344363410004,53391.41847744 2025-04-17,15:52:13.000,107,11076052,13005,0,1744905132,12940.451792929998,134.30911775999994,53391.3695676 2025-04-17,15:52:14.000,107,11076009,12765,0,1744905133,12940.411375069998,134.35141254000337,53391.41149032 2025-04-17,15:52:15.000,107,11075977,12765,0,1744905134,12940.431583999998,134.344363410004,53391.41149032 2025-04-17,15:52:16.000,107,11075978,13125,0,1744905135,12940.438320309993,134.3161668899993,53391.383541840005 2025-04-17,15:52:17.000,107,11075940,12965,0,1744905136,12940.451792929998,134.37255993000144,53391.39751608 2025-04-17,15:52:18.000,107,11076006,12845,0,1744905137,12940.512419719998,134.35846167000273,53391.41149032 2025-04-17,15:52:19.000,107,11075989,12565,0,1744905138,12940.512419719998,134.37255993000144,53391.41847744 2025-04-17,15:52:20.000,107,11076015,12845,0,1744905139,12940.498947099994,134.42190384000423,53391.39751608 2025-04-17,15:52:21.000,107,11076022,12725,0,1744905140,12940.512419719998,134.4430512300023,53391.41149032 2025-04-17,15:52:22.000,107,11075996,12965,0,1744905141,12940.532628649999,134.49944427000446,53391.41847744 2025-04-17,15:52:23.000,107,11076010,13125,0,1744905142,12940.546101269989,134.53468992000126,53391.3695676 2025-04-17,15:52:24.000,107,11076060,13085,0,1744905143,12940.539364959994,134.5769847000047,53391.4394388 2025-04-17,15:52:25.000,107,11076040,12845,0,1744905144,12940.559573889994,134.60518122000212,53391.40450320001 2025-04-17,15:52:26.000,107,11076004,12725,0,1744905145,12940.579782819994,134.66157426000427,53391.432451680004 2025-04-17,15:52:27.000,107,11076015,12965,0,1744905146,12940.539364959994,134.71796729999915,53391.44642592001 2025-04-17,15:52:28.000,107,11076025,12845,0,1744905147,12940.539364959994,134.73206555999786,53391.47437440001 2025-04-17,15:52:29.000,107,11076018,12645,0,1744905148,12940.525892339989,134.80255685999873,53391.39052896 2025-04-17,15:52:30.000,107,11076000,12765,0,1744905149,12940.566310199989,134.89419554999768,53391.40450320001 2025-04-17,15:52:31.000,107,11076026,12685,0,1744905150,12940.512419719998,134.92944120000175,53391.48834864 2025-04-17,15:52:32.000,107,11075973,12805,0,1744905151,12940.505683409989,134.97878511000454,53391.46738728 2025-04-17,15:52:33.000,107,11076026,13005,0,1744905152,12940.492210789998,135.02812902000005,53391.52328424001 2025-04-17,15:52:34.000,107,11075989,13005,0,1744905153,12940.478738169993,135.10566945000028,53391.51629712 2025-04-17,15:52:35.000,107,11075993,12925,0,1744905154,12940.525892339989,135.20435726999858,53391.42546456001 2025-04-17,15:52:36.000,107,11076001,12925,0,1744905155,12940.532628649999,135.246652050002,53391.39751608 2025-04-17,15:52:37.000,107,11075938,12605,0,1744905156,12940.586519129989,135.30304509000416,53391.41149032 2025-04-17,15:52:38.000,107,11075997,12605,0,1744905157,12940.62693698999,135.3312416100016,53391.4394388 2025-04-17,15:52:39.000,107,11076019,13085,0,1744905158,12940.674091159999,135.40878204000182,53391.432451680004 2025-04-17,15:52:40.000,107,11076004,12885,0,1744905159,12940.73471795,135.47222421000333,53391.53725848 2025-04-17,15:52:41.000,107,11076005,12725,0,1744905160,12940.80881735999,135.5286172499982,53391.47437440001 2025-04-17,15:52:42.000,107,11075984,12685,0,1744905161,12940.862707839995,135.58501029000035,53391.481361520004 2025-04-17,15:52:43.000,107,11076019,12885,0,1744905162,12940.87618046,135.65550159000122,53391.39751608 2025-04-17,15:52:44.000,107,11076019,12845,0,1744905163,12940.93680725,135.68369810999866,53391.47437440001 2025-04-17,15:52:45.000,107,11075977,12725,0,1744905164,12940.97048879999,135.74714028000017,53391.51629712 2025-04-17,15:52:46.000,107,11075978,12885,0,1744905165,12940.99743404,135.81058245000168,53391.48834864 2025-04-17,15:52:47.000,107,11075956,12685,0,1744905166,12941.024379279996,135.90222114000062,53391.50931 2025-04-17,15:52:48.000,107,11076008,12605,0,1744905167,12941.071533449991,135.95861418000277,53391.551232720005 2025-04-17,15:52:49.000,107,11075984,12845,0,1744905168,12941.05132451999,135.9868107000002,53391.502322880006 2025-04-17,15:52:50.000,107,11076024,12765,0,1744905169,12941.085006069996,136.02910548000364,53391.46040016 2025-04-17,15:52:51.000,107,11075987,12965,0,1744905170,12941.11868762,136.06435113000043,53391.47437440001 2025-04-17,15:52:52.000,107,11075995,12925,0,1744905171,12941.105214999996,136.11369504000322,53391.49533576001 2025-04-17,15:52:53.000,107,11076018,13205,0,1744905172,12941.172578099991,136.17713721000473,53391.502322880006 2025-04-17,15:52:54.000,107,11076009,13125,0,1744905173,12941.186050719996,136.24762850999832,53391.51629712 2025-04-17,15:52:55.000,107,11076031,12765,0,1744905174,12941.266886439997,136.2828741600024,53391.52328424001 2025-04-17,15:52:56.000,107,11076013,12965,0,1744905175,12941.300567990002,136.31107067999983,53391.53027136 2025-04-17,15:52:57.000,107,11076035,12645,0,1744905176,12941.374667399992,136.37451285000134,53391.54424560001 2025-04-17,15:52:58.000,107,11075994,13125,0,1744905177,12941.428557879997,136.4309058900035,53391.57219408001 2025-04-17,15:52:59.000,107,11076053,13005,0,1744905178,12941.468975739997,136.45205328000156,53391.53027136 2025-04-17,15:53:00.000,107,11076065,12885,0,1744905179,12941.489184669997,136.48729892999836,53391.56520696 2025-04-17,15:53:01.000,107,11076009,12965,0,1744905180,12941.543075150003,136.5436919700005,53391.59315544001 2025-04-17,15:53:02.000,107,11075991,12645,0,1744905181,12941.590229319998,136.5436919700005,53391.57219408001 2025-04-17,15:53:03.000,107,11076017,12885,0,1744905182,12941.610438249998,136.58598675000394,53391.59315544001 2025-04-17,15:53:04.000,107,11075999,12765,0,1744905183,12941.691273969998,136.5648393599986,53391.65603952 2025-04-17,15:53:05.000,107,11075989,12965,0,1744905184,12941.704746589989,136.5648393599986,53391.62809104 2025-04-17,15:53:06.000,107,11075991,13045,0,1744905185,12941.751900759999,136.57893762000458,53391.66302664001 2025-04-17,15:53:07.000,107,11076054,12885,0,1744905186,12941.772109689999,136.57188848999795,53391.71193648001 2025-04-17,15:53:08.000,107,11076043,12845,0,1744905187,12941.82600016999,136.6282815300001,53391.66302664001 2025-04-17,15:53:09.000,107,11076014,13005,0,1744905188,12941.84620909999,136.61418327000138,53391.65603952 2025-04-17,15:53:10.000,107,11075995,12805,0,1744905189,12941.900099579994,136.60008501000266,53391.64206528001 2025-04-17,15:53:11.000,107,11076009,13005,0,1744905190,12941.900099579994,136.63533065999945,53391.70494936 2025-04-17,15:53:12.000,107,11076024,12765,0,1744905191,12941.879890649994,136.67057631000353,53391.66302664001 2025-04-17,15:53:13.000,107,11075997,12765,0,1744905192,12941.9135722,136.71287108999968,53391.74687208 2025-04-17,15:53:14.000,107,11075976,12885,0,1744905193,12941.90683588999,136.7551658700031,53391.70494936 2025-04-17,15:53:15.000,107,11076004,12725,0,1744905194,12941.93378113,136.81860804000462,53391.71193648001 2025-04-17,15:53:16.000,107,11075971,12645,0,1744905195,12941.879890649994,136.86795195000013,53391.73988496001 2025-04-17,15:53:17.000,107,11075993,12965,0,1744905196,12941.88662695999,136.86090282000077,53391.69796224 2025-04-17,15:53:18.000,107,11075993,13085,0,1744905197,12941.90683588999,136.9031976000042,53391.670013760006 2025-04-17,15:53:19.000,107,11076003,12845,0,1744905198,12941.873154339999,136.93139412000164,53391.718923600005 2025-04-17,15:53:20.000,107,11075987,12765,0,1744905199,12941.839472789994,136.93139412000164,53391.74687208 2025-04-17,15:53:21.000,107,11076008,12725,0,1744905200,12941.84620909999,136.938443250001,53391.7538592 2025-04-17,15:53:22.000,107,11075960,13005,0,1744905201,12941.805791239989,136.96663976999844,53391.72591072 2025-04-17,15:53:23.000,107,11075955,12805,0,1744905202,12941.805791239989,136.96663976999844,53391.71193648001 2025-04-17,15:53:24.000,107,11075991,12765,0,1744905203,12941.82600016999,136.98073803000443,53391.816743280004 2025-04-17,15:53:25.000,107,11075999,12765,0,1744905204,12941.84620909999,137.0018854200025,53391.79578192 2025-04-17,15:53:26.000,107,11076099,12765,0,1744905205,12941.839472789994,137.0371310699993,53391.80276904 2025-04-17,15:53:27.000,107,11076000,12605,0,1744905206,12941.82600016999,137.07237672000338,53391.76084632001 2025-04-17,15:53:28.000,107,11076001,12765,0,1744905207,12941.879890649994,137.09352411000145,53391.80276904 2025-04-17,15:53:29.000,107,11075990,12685,0,1744905208,12941.88662695999,137.12876975999825,53391.7538592 2025-04-17,15:53:30.000,107,11076009,13205,0,1744905209,12941.88662695999,137.16401541000232,53391.76084632001 2025-04-17,15:53:31.000,107,11076009,12925,0,1744905210,12941.88662695999,137.22745758000383,53391.72591072 2025-04-17,15:53:32.000,107,11075982,12805,0,1744905211,12941.873154339999,137.2486049700019,53391.76084632001 2025-04-17,15:53:33.000,107,11075956,13285,0,1744905212,12941.920308509994,137.29089974999806,53391.73289784 2025-04-17,15:53:34.000,107,11075986,12965,0,1744905213,12941.94725374999,137.34024366000085,53391.74687208 2025-04-17,15:53:35.000,107,11076013,12565,0,1744905214,12942.00788053999,137.42483322000044,53391.77482056 2025-04-17,15:53:36.000,107,11075982,12925,0,1744905215,12941.99440792,137.4600788700045,53391.73289784 2025-04-17,15:53:37.000,107,11076002,12765,0,1744905216,12942.041562089995,137.52352103999874,53391.79578192 2025-04-17,15:53:38.000,107,11076000,13125,0,1744905217,12942.061771019995,137.5587666900028,53391.77482056 2025-04-17,15:53:39.000,107,11076043,12885,0,1744905218,12942.10892518999,137.65745451000112,53391.816743280004 2025-04-17,15:53:40.000,107,11075977,12845,0,1744905219,12942.13587043,137.6927001599979,53391.69796224 2025-04-17,15:53:41.000,107,11076003,13165,0,1744905220,12942.17628829,137.72794581000198,53391.7538592 2025-04-17,15:53:42.000,107,11075991,12605,0,1744905221,12942.21670615,137.81958450000093,53391.80975616001 2025-04-17,15:53:43.000,107,11076002,12845,0,1744905222,12942.223442459996,137.83368275999965,53391.77482056 2025-04-17,15:53:44.000,107,11075990,13245,0,1744905223,12942.290805559991,137.86892841000372,53391.788794800006 2025-04-17,15:53:45.000,107,11075965,12605,0,1744905224,12942.3177508,137.91827231999923,53391.80975616001 2025-04-17,15:53:46.000,107,11076043,12965,0,1744905225,12942.371641279991,137.9535179700033,53391.73988496001 2025-04-17,15:53:47.000,107,11076005,12965,0,1744905226,12942.405322829996,137.9535179700033,53391.79578192 2025-04-17,15:53:48.000,107,11076020,12885,0,1744905227,12942.465949619997,138.00991100999818,53391.73289784 2025-04-17,15:53:49.000,107,11076004,12685,0,1744905228,12942.486158549997,137.9887636200001,53391.788794800006 2025-04-17,15:53:50.000,107,11076031,12765,0,1744905229,12942.553521649992,138.03105840000353,53391.7538592 2025-04-17,15:53:51.000,107,11076018,12925,0,1744905230,12942.634357369992,138.05925492000097,53391.73988496001 2025-04-17,15:53:52.000,107,11075964,12765,0,1744905231,12942.681511540002,138.0874514399984,53391.78180768001 2025-04-17,15:53:53.000,107,11075996,12805,0,1744905232,12942.762347260003,138.09450056999776,53391.76084632001 2025-04-17,15:53:54.000,107,11076020,12885,0,1744905233,12942.829710359998,138.10859883000376,53391.77482056 2025-04-17,15:53:55.000,107,11076011,12725,0,1744905234,12942.856655599993,138.1367953500012,53391.77482056 2025-04-17,15:53:56.000,107,11075980,12645,0,1744905235,12942.937491319994,138.17909013000462,53391.79578192 2025-04-17,15:53:57.000,107,11075981,12965,0,1744905236,12943.011590729999,138.17909013000462,53391.87264024 2025-04-17,15:53:58.000,107,11075967,13125,0,1744905237,12943.06548120999,138.22138491000078,53391.91456296 2025-04-17,15:53:59.000,107,11075995,12845,0,1744905238,12943.10589906999,138.2354831699995,53391.84469176 2025-04-17,15:54:00.000,107,11076010,12965,0,1744905239,12943.16652585999,138.24253229999886,53391.84469176 2025-04-17,15:54:01.000,107,11076025,12765,0,1744905240,12943.22715264999,138.2848270800023,53391.87264024 2025-04-17,15:54:02.000,107,11076018,12765,0,1744905241,12943.25409789,138.31302359999972,53391.87962736001 2025-04-17,15:54:03.000,107,11076022,12925,0,1744905242,12943.32819729999,138.31302359999972,53391.84469176 2025-04-17,15:54:04.000,107,11075990,12805,0,1744905243,12943.38882408999,138.32712185999844,53391.91456296 2025-04-17,15:54:05.000,107,11076023,12605,0,1744905244,12943.41576933,138.3482692500038,53391.92853720001 2025-04-17,15:54:06.000,107,11076008,12845,0,1744905245,12943.442714569996,138.37646577000123,53391.97045992 2025-04-17,15:54:07.000,107,11075979,12725,0,1744905246,12943.44945087999,138.43285881000338,53391.9634728 2025-04-17,15:54:08.000,107,11076002,12565,0,1744905247,12943.46965980999,138.50335011000425,53391.97744704001 2025-04-17,15:54:09.000,107,11076013,12765,0,1744905248,12943.503341359996,138.53154663000169,53392.01936976 2025-04-17,15:54:10.000,107,11076037,12605,0,1744905249,12943.483132429996,138.55974314999912,53392.01238264 2025-04-17,15:54:11.000,107,11076043,12805,0,1744905250,12943.47639612,138.58089054000448,53392.02635688001 2025-04-17,15:54:12.000,107,11075960,12765,0,1744905251,12943.402296709995,138.63728357999935,53392.054305360005 2025-04-17,15:54:13.000,107,11076025,13125,0,1744905252,12943.43597826,138.6584309700047,53392.11718944001 2025-04-17,15:54:14.000,107,11076025,13125,0,1744905253,12943.402296709995,138.65138183999807,53392.09622808001 2025-04-17,15:54:15.000,107,11076000,12805,0,1744905254,12943.37535147,138.70777488000022,53392.103215200004 2025-04-17,15:54:16.000,107,11075995,12725,0,1744905255,12943.35514254,138.67252923000342,53392.14513792001 2025-04-17,15:54:17.000,107,11075998,12965,0,1744905256,12943.28777943999,138.70777488000022,53392.15911216 2025-04-17,15:54:18.000,107,11075994,12965,0,1744905257,12943.26757050999,138.7289222699983,53392.11020232 2025-04-17,15:54:19.000,107,11076024,12845,0,1744905258,12943.22715264999,138.75006966000365,53392.16609928001 2025-04-17,15:54:20.000,107,11076014,12965,0,1744905259,12943.179998479995,138.77826618000108,53392.20103488 2025-04-17,15:54:21.000,107,11076001,12685,0,1744905260,12943.10589906999,138.81351182999788,53392.21500912001 2025-04-17,15:54:22.000,107,11076023,13005,0,1744905261,12943.052008589999,138.8417083500026,53392.208022 2025-04-17,15:54:23.000,107,11076003,12805,0,1744905262,12943.031799659999,138.92629791000218,53392.208022 2025-04-17,15:54:24.000,107,11075962,13085,0,1744905263,12942.971172869999,138.96859268999833,53392.208022 2025-04-17,15:54:25.000,107,11076014,13125,0,1744905264,12942.957700249994,139.0390839899992,53392.270906080004 2025-04-17,15:54:26.000,107,11076034,13005,0,1744905265,12942.883600839989,139.09547703000135,53392.16609928001 2025-04-17,15:54:27.000,107,11075951,12885,0,1744905266,12942.870128219998,139.21531223999773,53392.21500912001 2025-04-17,15:54:28.000,107,11076017,12725,0,1744905267,12942.816237739993,139.24350876000244,53392.21500912001 2025-04-17,15:54:29.000,107,11076005,12885,0,1744905268,12942.836446669993,139.2999018000046,53392.20103488 2025-04-17,15:54:30.000,107,11075983,13005,0,1744905269,12942.809501429998,139.32104919000267,53392.22898336 2025-04-17,15:54:31.000,107,11075964,12885,0,1744905270,12942.796028809993,139.36334396999882,53392.21500912001 2025-04-17,15:54:32.000,107,11075978,13005,0,1744905271,12942.775819879993,139.41973701000097,53392.24994472 2025-04-17,15:54:33.000,107,11076012,12885,0,1744905272,12942.775819879993,139.46908092000376,53392.20103488 2025-04-17,15:54:34.000,107,11076034,12845,0,1744905273,12942.789292499998,139.46908092000376,53392.21500912001 2025-04-17,15:54:35.000,107,11076002,12765,0,1744905274,12942.762347260003,139.51137569999992,53392.221996240005 2025-04-17,15:54:36.000,107,11075977,13125,0,1744905275,12942.721929400002,139.49022831000184,53392.26391896001 2025-04-17,15:54:37.000,107,11076002,12765,0,1744905276,12942.688247849997,139.546621350004,53392.24295760001 2025-04-17,15:54:38.000,107,11075950,12725,0,1744905277,12942.668038919997,139.5607196100027,53392.23597048 2025-04-17,15:54:39.000,107,11076001,12845,0,1744905278,12942.674775229993,139.60301438999886,53392.2778932 2025-04-17,15:54:40.000,107,11076014,13045,0,1744905279,12942.708456779998,139.63121091000357,53392.23597048 2025-04-17,15:54:41.000,107,11076037,12925,0,1744905280,12942.647829989997,139.72284960000252,53392.25693184 2025-04-17,15:54:42.000,107,11075988,13205,0,1744905281,12942.641093680002,139.75104611999996,53392.20103488 2025-04-17,15:54:43.000,107,11075944,12965,0,1744905282,12942.614148439992,139.8426848099989,53392.22898336 2025-04-17,15:54:44.000,107,11075988,12805,0,1744905283,12942.593939509992,139.8920287200017,53392.22898336 2025-04-17,15:54:45.000,107,11075978,12765,0,1744905284,12942.573730579992,139.96252002000256,53392.2778932 2025-04-17,15:54:46.000,107,11076006,12925,0,1744905285,12942.560257960002,140.04006045000278,53392.22898336 2025-04-17,15:54:47.000,107,11075917,13005,0,1744905286,12942.560257960002,140.0894043599983,53392.24994472 2025-04-17,15:54:48.000,107,11076013,12805,0,1744905287,12942.587203199997,140.17399391999788,53392.29885456 2025-04-17,15:54:49.000,107,11075981,13125,0,1744905288,12942.513103789992,140.20923957000196,53392.270906080004 2025-04-17,15:54:50.000,107,11075992,12845,0,1744905289,12942.540049030002,140.3008782600009,53392.29885456 2025-04-17,15:54:51.000,107,11076006,12845,0,1744905290,12942.566994269997,140.37136956000177,53392.270906080004 2025-04-17,15:54:52.000,107,11075994,13045,0,1744905291,12942.573730579992,140.3995660799992,53392.29885456 2025-04-17,15:54:53.000,107,11076009,13165,0,1744905292,12942.560257960002,140.50530303000414,53392.26391896001 2025-04-17,15:54:54.000,107,11076047,12965,0,1744905293,12942.513103789992,140.56169606999902,53392.23597048 2025-04-17,15:54:55.000,107,11076005,13085,0,1744905294,12942.540049030002,140.61808911000116,53392.291867440006 2025-04-17,15:54:56.000,107,11076004,12805,0,1744905295,12942.499631170002,140.6603838900046,53392.28488032001 2025-04-17,15:54:57.000,107,11075933,12925,0,1744905296,12942.479422240001,140.68858041000203,53392.2778932 2025-04-17,15:54:58.000,107,11075970,12925,0,1744905297,12942.506367479997,140.74497345000418,53392.319815920004 2025-04-17,15:54:59.000,107,11075986,12565,0,1744905298,12942.479422240001,140.74497345000418,53392.270906080004 2025-04-17,15:55:00.000,107,11076013,12645,0,1744905299,12942.486158549997,140.77316997000162,53392.32680304 2025-04-17,15:55:01.000,107,11075997,12685,0,1744905300,12942.472685929992,140.82956301000377,53392.31282880001 2025-04-17,15:55:02.000,107,11075977,13165,0,1744905301,12942.492894859992,140.8225138800044,53392.32680304 2025-04-17,15:55:03.000,107,11075971,12805,0,1744905302,12942.519840100002,140.82956301000377,53392.2778932 2025-04-17,15:55:04.000,107,11075946,12525,0,1744905303,12942.513103789992,140.84366127000249,53392.319815920004 2025-04-17,15:55:05.000,107,11075963,12605,0,1744905304,12942.519840100002,140.893005179998,53392.291867440006 2025-04-17,15:55:06.000,107,11075969,12885,0,1744905305,12942.519840100002,140.907103440004,53392.31282880001 2025-04-17,15:55:07.000,107,11075943,12805,0,1744905306,12942.519840100002,140.91415257000335,53392.33379016001 2025-04-17,15:55:08.000,107,11075967,12685,0,1744905307,12942.506367479997,140.94939822000015,53392.32680304 2025-04-17,15:55:09.000,107,11075944,12525,0,1744905308,12942.499631170002,140.93529996000143,53392.33379016001 2025-04-17,15:55:10.000,107,11075989,12925,0,1744905309,12942.499631170002,141.02693865000037,53392.29885456 2025-04-17,15:55:11.000,107,11075986,12765,0,1744905310,12942.459213310001,141.02693865000037,53392.2778932 2025-04-17,15:55:12.000,107,11075997,13005,0,1744905311,12942.439004380001,141.07628256000316,53392.31282880001 2025-04-17,15:55:13.000,107,11076008,13005,0,1744905312,12942.472685929992,141.09742995000124,53392.32680304 2025-04-17,15:55:14.000,107,11075960,12885,0,1744905313,12942.499631170002,141.17497038000147,53392.2778932 2025-04-17,15:55:15.000,107,11076001,12845,0,1744905314,12942.499631170002,141.19611776999955,53392.33379016001 2025-04-17,15:55:16.000,107,11076017,12885,0,1744905315,12942.526576409997,141.29480558999785,53392.32680304 2025-04-17,15:55:17.000,107,11076009,12805,0,1744905316,12942.533312719992,141.32300211000256,53392.37571288 2025-04-17,15:55:18.000,107,11075972,12925,0,1744905317,12942.553521649992,141.35824775999936,53392.340777280006 2025-04-17,15:55:19.000,107,11075946,13125,0,1744905318,12942.641093680002,141.42168993000087,53392.291867440006 2025-04-17,15:55:20.000,107,11075948,13045,0,1744905319,12942.607412129997,141.47808297000302,53392.30584168 2025-04-17,15:55:21.000,107,11075959,12885,0,1744905320,12942.647829989997,141.56972166000196,53392.319815920004 2025-04-17,15:55:22.000,107,11075971,12965,0,1744905321,12942.580466890002,141.61201643999811,53392.25693184 2025-04-17,15:55:23.000,107,11075956,13085,0,1744905322,12942.580466890002,141.65431122000155,53392.270906080004 2025-04-17,15:55:24.000,107,11075963,12725,0,1744905323,12942.566994269997,141.68955686999834,53392.31282880001 2025-04-17,15:55:25.000,107,11076010,12685,0,1744905324,12942.519840100002,141.75299903999985,53392.2778932 2025-04-17,15:55:26.000,107,11075965,12885,0,1744905325,12942.492894859992,141.809392080002,53392.29885456 2025-04-17,15:55:27.000,107,11075968,13285,0,1744905326,12942.499631170002,141.83758859999944,53392.2778932 2025-04-17,15:55:28.000,107,11075987,12805,0,1744905327,12942.486158549997,141.8728342500035,53392.28488032001 2025-04-17,15:55:29.000,107,11075977,12885,0,1744905328,12942.472685929992,141.90103077000094,53392.32680304 2025-04-17,15:55:30.000,107,11075972,12685,0,1744905329,12942.472685929992,141.93627641999774,53392.24295760001 2025-04-17,15:55:31.000,107,11075926,12765,0,1744905330,12942.445740689996,141.9574238100031,53392.30584168 2025-04-17,15:55:32.000,107,11076017,13045,0,1744905331,12942.425531759996,141.98562033000053,53392.3477644 2025-04-17,15:55:33.000,107,11075974,12925,0,1744905332,12942.459213310001,142.02791511000396,53392.31282880001 2025-04-17,15:55:34.000,107,11075963,13125,0,1744905333,12942.412059139991,142.07725901999947,53392.291867440006 2025-04-17,15:55:35.000,107,11075949,12965,0,1744905334,12942.418795450001,142.12660293000226,53392.2778932 2025-04-17,15:55:36.000,107,11075909,12925,0,1744905335,12942.398586520001,142.17594683999778,53392.270906080004 2025-04-17,15:55:37.000,107,11076033,12525,0,1744905336,12942.378377590001,142.2182416200012,53392.32680304 2025-04-17,15:55:38.000,107,11075976,12765,0,1744905337,12942.412059139991,142.3028311800008,53392.31282880001 2025-04-17,15:55:39.000,107,11075949,12965,0,1744905338,12942.351432349991,142.35217509000358,53392.270906080004 2025-04-17,15:55:40.000,107,11075935,12925,0,1744905339,12942.378377590001,142.4015189999991,53392.2778932 2025-04-17,15:55:41.000,107,11075951,12845,0,1744905340,12942.364904969996,142.48610855999868,53392.2778932 2025-04-17,15:55:42.000,107,11076003,12805,0,1744905341,12942.344696039996,142.57069811999827,53392.291867440006 2025-04-17,15:55:43.000,107,11075987,12845,0,1744905342,12942.311014489991,142.6129929000017,53392.270906080004 2025-04-17,15:55:44.000,107,11075979,12965,0,1744905343,12942.243651389996,142.6482385499985,53392.23597048 2025-04-17,15:55:45.000,107,11075937,13045,0,1744905344,12942.27733294,142.6764350700032,53392.26391896001 2025-04-17,15:55:46.000,107,11075998,13245,0,1744905345,12942.243651389996,142.73282810999808,53392.270906080004 2025-04-17,15:55:47.000,107,11075950,12925,0,1744905346,12942.21670615,142.7610246300028,53392.23597048 2025-04-17,15:55:48.000,107,11075962,12965,0,1744905347,12942.203233529995,142.8103685399983,53392.23597048 2025-04-17,15:55:49.000,107,11075991,12845,0,1744905348,12942.19649722,142.84561419000238,53392.24295760001 2025-04-17,15:55:50.000,107,11075944,12645,0,1744905349,12942.183024599995,142.9231546200026,53392.18007352 2025-04-17,15:55:51.000,107,11075982,12845,0,1744905350,12942.21670615,142.95135114000004,53392.19404776001 2025-04-17,15:55:52.000,107,11076017,13165,0,1744905351,12942.23017876999,142.97954766000476,53392.23597048 2025-04-17,15:55:53.000,107,11075945,12925,0,1744905352,12942.23691508,143.00069505000283,53392.221996240005 2025-04-17,15:55:54.000,107,11075930,13285,0,1744905353,12942.23691508,143.02889157000027,53392.208022 2025-04-17,15:55:55.000,107,11076000,12605,0,1744905354,12942.25038769999,143.06413722000434,53392.173086400006 2025-04-17,15:55:56.000,107,11075962,12805,0,1744905355,12942.23691508,143.1205302599992,53392.208022 2025-04-17,15:55:57.000,107,11075986,12765,0,1744905356,12942.243651389996,143.1205302599992,53392.208022 2025-04-17,15:55:58.000,107,11076041,12885,0,1744905357,12942.27733294,143.12757938999857,53392.18706064 2025-04-17,15:55:59.000,107,11075986,12765,0,1744905358,12942.263860319996,143.14167765000457,53392.15911216 2025-04-17,15:56:00.000,107,11075945,12845,0,1744905359,12942.3177508,143.17692330000136,53392.208022 2025-04-17,15:56:01.000,107,11075943,12925,0,1744905360,12942.311014489991,143.18397243000072,53392.21500912001 2025-04-17,15:56:02.000,107,11075955,13045,0,1744905361,12942.33795973,143.19807068999944,53392.152125040004 2025-04-17,15:56:03.000,107,11075969,13285,0,1744905362,12942.358168660001,143.26151286000095,53392.18007352 2025-04-17,15:56:04.000,107,11075978,12805,0,1744905363,12942.351432349991,143.26151286000095,53392.14513792001 2025-04-17,15:56:05.000,107,11075998,12965,0,1744905364,12942.331223419991,143.3179059000031,53392.18706064 2025-04-17,15:56:06.000,107,11075988,12605,0,1744905365,12942.304278179996,143.32495503000246,53392.14513792001 2025-04-17,15:56:07.000,107,11075994,13045,0,1744905366,12942.3177508,143.34610242000053,53392.14513792001 2025-04-17,15:56:08.000,107,11076022,12605,0,1744905367,12942.331223419991,143.37429893999797,53392.124176560006 2025-04-17,15:56:09.000,107,11075963,12725,0,1744905368,12942.284069249996,143.3672498099986,53392.173086400006 2025-04-17,15:56:10.000,107,11075994,13125,0,1744905369,12942.304278179996,143.36020067999925,53392.11718944001 2025-04-17,15:56:11.000,107,11076001,12605,0,1744905370,12942.331223419991,143.40954459000204,53392.152125040004 2025-04-17,15:56:12.000,107,11076006,12805,0,1744905371,12942.3177508,143.40954459000204,53392.18007352 2025-04-17,15:56:13.000,107,11075950,12965,0,1744905372,12942.324487109996,143.40954459000204,53392.124176560006 2025-04-17,15:56:14.000,107,11075971,13285,0,1744905373,12942.331223419991,143.39544633000332,53392.11718944001 2025-04-17,15:56:15.000,107,11075981,12765,0,1744905374,12942.371641279991,143.43774110999948,53392.11718944001 2025-04-17,15:56:16.000,107,11075978,13005,0,1744905375,12942.364904969996,143.44479023999884,53392.103215200004 2025-04-17,15:56:17.000,107,11076031,12965,0,1744905376,12942.391850209991,143.48708502000227,53392.103215200004 2025-04-17,15:56:18.000,107,11076020,12765,0,1744905377,12942.398586520001,143.5152815399997,53392.11020232 2025-04-17,15:56:19.000,107,11075955,12805,0,1744905378,12942.371641279991,143.55757632000314,53392.13116368 2025-04-17,15:56:20.000,107,11076002,12845,0,1744905379,12942.378377590001,143.60692022999865,53392.0682796 2025-04-17,15:56:21.000,107,11076001,12925,0,1744905380,12942.385113899996,143.69855892000487,53392.124176560006 2025-04-17,15:56:22.000,107,11075997,12925,0,1744905381,12942.391850209991,143.68446065999888,53392.07526672001 2025-04-17,15:56:23.000,107,11076020,13005,0,1744905382,12942.439004380001,143.73380457000167,53392.07526672001 2025-04-17,15:56:24.000,107,11076014,12885,0,1744905383,12942.492894859992,143.8113450000019,53392.08225384 2025-04-17,15:56:25.000,107,11076006,12845,0,1744905384,12942.472685929992,143.86773804000404,53392.0682796 2025-04-17,15:56:26.000,107,11076020,12685,0,1744905385,12942.519840100002,143.89593456000148,53392.054305360005 2025-04-17,15:56:27.000,107,11075964,12525,0,1744905386,12942.533312719992,143.94527847000427,53392.02635688001 2025-04-17,15:56:28.000,107,11075975,12965,0,1744905387,12942.600675820002,144.00167150999914,53392.08924096 2025-04-17,15:56:29.000,107,11075993,12805,0,1744905388,12942.580466890002,144.0369171600032,53392.07526672001 2025-04-17,15:56:30.000,107,11076001,12965,0,1744905389,12942.593939509992,144.05101542000193,53392.08225384 2025-04-17,15:56:31.000,107,11075992,12685,0,1744905390,12942.607412129997,144.10740846000408,53392.08225384 2025-04-17,15:56:32.000,107,11075947,12805,0,1744905391,12942.661302610002,144.16380149999895,53392.04033112 2025-04-17,15:56:33.000,107,11075917,13125,0,1744905392,12942.694984159993,144.17789975999767,53392.11020232 2025-04-17,15:56:34.000,107,11075980,12805,0,1744905393,12942.708456779998,144.19904715000303,53392.18007352 2025-04-17,15:56:35.000,107,11075942,12725,0,1744905394,12942.769083569998,144.23429279999982,53392.16609928001 2025-04-17,15:56:36.000,107,11075951,12925,0,1744905395,12942.816237739993,144.26248932000453,53392.173086400006 2025-04-17,15:56:37.000,107,11075988,13085,0,1744905396,12942.890337149998,144.2836367100026,53392.152125040004 2025-04-17,15:56:38.000,107,11075970,12805,0,1744905397,12942.944227629989,144.31183323000005,53392.16609928001 2025-04-17,15:56:39.000,107,11075965,12885,0,1744905398,12942.984645489989,144.37527540000156,53392.16609928001 2025-04-17,15:56:40.000,107,11075942,12845,0,1744905399,12942.998118109994,144.38232453000091,53392.173086400006 2025-04-17,15:56:41.000,107,11075958,12965,0,1744905400,12943.058744899994,144.42461931000435,53392.152125040004 2025-04-17,15:56:42.000,107,11075951,13045,0,1744905401,12943.10589906999,144.45281583000178,53392.18007352 2025-04-17,15:56:43.000,107,11075969,12605,0,1744905402,12943.119371689994,144.4669140900005,53392.16609928001 2025-04-17,15:56:44.000,107,11075969,12645,0,1744905403,12943.15305324,144.48806147999858,53392.24994472 2025-04-17,15:56:45.000,107,11075964,13045,0,1744905404,12943.18673478999,144.50215974000457,53392.14513792001 2025-04-17,15:56:46.000,107,11075941,12925,0,1744905405,12943.240625269995,144.5162580000033,53392.208022 2025-04-17,15:56:47.000,107,11075941,12765,0,1744905406,12943.240625269995,144.54445452000073,53392.22898336 2025-04-17,15:56:48.000,107,11075969,13005,0,1744905407,12943.281043129995,144.54445452000073,53392.21500912001 2025-04-17,15:56:49.000,107,11075976,13045,0,1744905408,12943.32819729999,144.54445452000073,53392.24295760001 2025-04-17,15:56:50.000,107,11075977,12885,0,1744905409,12943.341669919995,144.5515036500001,53392.18706064 2025-04-17,15:56:51.000,107,11075971,13005,0,1744905410,12943.37535147,144.59379843000352,53392.221996240005 2025-04-17,15:56:52.000,107,11075944,12965,0,1744905411,12943.37535147,144.60789669000224,53392.21500912001 2025-04-17,15:56:53.000,107,11076006,12845,0,1744905412,12943.361878849995,144.60084756000288,53392.20103488 2025-04-17,15:56:54.000,107,11076007,13005,0,1744905413,12943.35514254,144.64314233999903,53392.28488032001 2025-04-17,15:56:55.000,107,11075979,12805,0,1744905414,12943.34840622999,144.64314233999903,53392.28488032001 2025-04-17,15:56:56.000,107,11075936,12885,0,1744905415,12943.321460989995,144.66428973000438,53392.24994472 2025-04-17,15:56:57.000,107,11075966,12925,0,1744905416,12943.25409789,144.68543712000246,53392.23597048 2025-04-17,15:56:58.000,107,11076019,13005,0,1744905417,12943.240625269995,144.67133886000374,53392.24994472 2025-04-17,15:56:59.000,107,11075951,12845,0,1744905418,12943.17326217,144.68543712000246,53392.26391896001 2025-04-17,15:57:00.000,107,11075980,13085,0,1744905419,12943.18673478999,144.66428973000438,53392.291867440006 2025-04-17,15:57:01.000,107,11076022,13165,0,1744905420,12943.159789549994,144.6783879900031,53392.31282880001 2025-04-17,15:57:02.000,107,11075941,12925,0,1744905421,12943.139580619994,144.68543712000246,53392.2778932 2025-04-17,15:57:03.000,107,11076024,12965,0,1744905422,12943.179998479995,144.65724059999775,53392.2778932 2025-04-17,15:57:04.000,107,11075955,12805,0,1744905423,12943.17326217,144.63609320999967,53392.33379016001 2025-04-17,15:57:05.000,107,11075984,12765,0,1744905424,12943.139580619994,144.60084756000288,53392.29885456 2025-04-17,15:57:06.000,107,11075947,12765,0,1744905425,12943.17326217,144.5515036500001,53392.28488032001 2025-04-17,15:57:07.000,107,11075970,13005,0,1744905426,12943.1934711,144.50920887000393,53392.270906080004 2025-04-17,15:57:08.000,107,11075994,12765,0,1744905427,12943.16652585999,144.52330713000265,53392.319815920004 2025-04-17,15:57:09.000,107,11075983,12925,0,1744905428,12943.159789549994,144.50920887000393,53392.23597048 2025-04-17,15:57:10.000,107,11076013,13045,0,1744905429,12943.13284431,144.48806147999858,53392.3477644 2025-04-17,15:57:11.000,107,11075997,13165,0,1744905430,12943.16652585999,144.48806147999858,53392.33379016001 2025-04-17,15:57:12.000,107,11075969,13085,0,1744905431,12943.21368003,144.5162580000033,53392.340777280006 2025-04-17,15:57:13.000,107,11075978,13285,0,1744905432,12943.17326217,144.50215974000457,53392.3477644 2025-04-17,15:57:14.000,107,11076029,12925,0,1744905433,12943.139580619994,144.52330713000265,53392.319815920004 2025-04-17,15:57:15.000,107,11075977,12965,0,1744905434,12943.14631692999,144.54445452000073,53392.32680304 2025-04-17,15:57:16.000,107,11075956,12925,0,1744905435,12943.119371689994,144.5515036500001,53392.37571288 2025-04-17,15:57:17.000,107,11075987,12845,0,1744905436,12943.119371689994,144.5515036500001,53392.31282880001 2025-04-17,15:57:18.000,107,11075947,12765,0,1744905437,12943.099162759994,144.50215974000457,53392.31282880001 2025-04-17,15:57:19.000,107,11076036,12845,0,1744905438,12943.13284431,144.53740539000137,53392.340777280006 2025-04-17,15:57:20.000,107,11076013,12965,0,1744905439,12943.14631692999,144.48806147999858,53392.32680304 2025-04-17,15:57:21.000,107,11076012,13045,0,1744905440,12943.12610799999,144.45281583000178,53392.389687120005 2025-04-17,15:57:22.000,107,11075928,12725,0,1744905441,12943.119371689994,144.4316684400037,53392.35475152 2025-04-17,15:57:23.000,107,11076003,13125,0,1744905442,12943.119371689994,144.39642278999963,53392.36872576 2025-04-17,15:57:24.000,107,11076010,12685,0,1744905443,12943.10589906999,144.36117714000284,53392.40366136 2025-04-17,15:57:25.000,107,11075993,13205,0,1744905444,12943.099162759994,144.31183323000005,53392.40366136 2025-04-17,15:57:26.000,107,11076015,12805,0,1744905445,12943.139580619994,144.27658758000325,53392.43160984001 2025-04-17,15:57:27.000,107,11075934,12845,0,1744905446,12943.15305324,144.27658758000325,53392.47353256 2025-04-17,15:57:28.000,107,11075990,13005,0,1744905447,12943.159789549994,144.2695384500039,53392.48051968001 2025-04-17,15:57:29.000,107,11076010,12605,0,1744905448,12943.15305324,144.22724367000046,53392.438596960004 2025-04-17,15:57:30.000,107,11075999,12605,0,1744905449,12943.139580619994,144.2201945400011,53392.50148104001 2025-04-17,15:57:31.000,107,11075999,12965,0,1744905450,12943.12610799999,144.21314541000174,53392.48051968001 2025-04-17,15:57:32.000,107,11075991,12965,0,1744905451,12943.139580619994,144.2201945400011,53392.47353256 2025-04-17,15:57:33.000,107,11075996,13045,0,1744905452,12943.13284431,144.21314541000174,53392.51545528 2025-04-17,15:57:34.000,107,11076031,12685,0,1744905453,12943.139580619994,144.24134192999918,53392.47353256 2025-04-17,15:57:35.000,107,11076043,12845,0,1744905454,12943.139580619994,144.26248932000453,53392.487506800004 2025-04-17,15:57:36.000,107,11076005,13085,0,1744905455,12943.159789549994,144.22724367000046,53392.54340376 2025-04-17,15:57:37.000,107,11075950,12885,0,1744905456,12943.17326217,144.2695384500039,53392.57135224 2025-04-17,15:57:38.000,107,11075954,12925,0,1744905457,12943.159789549994,144.2554401899979,53392.5224424 2025-04-17,15:57:39.000,107,11076008,12925,0,1744905458,12943.200207409995,144.2695384500039,53392.54340376 2025-04-17,15:57:40.000,107,11075979,13125,0,1744905459,12943.18673478999,144.29068584000197,53392.54340376 2025-04-17,15:57:41.000,107,11075972,12925,0,1744905460,12943.24736157999,144.27658758000325,53392.56436512 2025-04-17,15:57:42.000,107,11075969,12925,0,1744905461,12943.22715264999,144.29773497000133,53392.508468160006 2025-04-17,15:57:43.000,107,11075999,13045,0,1744905462,12943.27430682,144.24839105999854,53392.53641664 2025-04-17,15:57:44.000,107,11076005,12765,0,1744905463,12943.26757050999,144.26248932000453,53392.54340376 2025-04-17,15:57:45.000,107,11076007,12965,0,1744905464,12943.28777943999,144.24134192999918,53392.55039088001 2025-04-17,15:57:46.000,107,11076014,12765,0,1744905465,12943.29451575,144.20609628000238,53392.557378000005 2025-04-17,15:57:47.000,107,11075967,12965,0,1744905466,12943.26757050999,144.2201945400011,53392.50148104001 2025-04-17,15:57:48.000,107,11075981,12805,0,1744905467,12943.301252059995,144.21314541000174,53392.64122344 2025-04-17,15:57:49.000,107,11076016,13085,0,1744905468,12943.25409789,144.1849488900043,53392.5923136 2025-04-17,15:57:50.000,107,11075998,12965,0,1744905469,12943.26757050999,144.1567523699996,53392.606287840004 2025-04-17,15:57:51.000,107,11075989,13125,0,1744905470,12943.22715264999,144.12855585000216,53392.6621848 2025-04-17,15:57:52.000,107,11075942,13205,0,1744905471,12943.240625269995,144.13560498000152,53392.6621848 2025-04-17,15:57:53.000,107,11076008,12965,0,1744905472,12943.28777943999,144.14970324000024,53392.73904312 2025-04-17,15:57:54.000,107,11075965,12725,0,1744905473,12943.31472468,144.16380149999895,53392.63423632 2025-04-17,15:57:55.000,107,11076011,12765,0,1744905474,12943.30798836999,144.1849488900043,53392.655197680004 2025-04-17,15:57:56.000,107,11076014,13005,0,1744905475,12943.32819729999,144.17789975999767,53392.6621848 2025-04-17,15:57:57.000,107,11075975,12965,0,1744905476,12943.31472468,144.14970324000024,53392.725068880005 2025-04-17,15:57:58.000,107,11076011,12965,0,1744905477,12943.30798836999,144.1708506299983,53392.71109464 2025-04-17,15:57:59.000,107,11075993,12765,0,1744905478,12943.30798836999,144.17789975999767,53392.70410752 2025-04-17,15:58:00.000,107,11076032,13125,0,1744905479,12943.30798836999,144.19904715000303,53392.76000448 2025-04-17,15:58:01.000,107,11075999,12845,0,1744905480,12943.30798836999,144.17789975999767,53392.725068880005 2025-04-17,15:58:02.000,107,11076003,13005,0,1744905481,12943.29451575,144.17789975999767,53392.8019272 2025-04-17,15:58:03.000,107,11076062,12885,0,1744905482,12943.24736157999,144.19904715000303,53392.794940080006 2025-04-17,15:58:04.000,107,11075993,13125,0,1744905483,12943.200207409995,144.19199802000367,53392.75301736 2025-04-17,15:58:05.000,107,11076008,12805,0,1744905484,12943.18673478999,144.20609628000238,53392.732056 2025-04-17,15:58:06.000,107,11075994,12965,0,1744905485,12943.15305324,144.20609628000238,53392.75301736 2025-04-17,15:58:07.000,107,11076031,12965,0,1744905486,12943.11263538,144.22724367000046,53392.76000448 2025-04-17,15:58:08.000,107,11075981,12765,0,1744905487,12943.13284431,144.21314541000174,53392.843849920006 2025-04-17,15:58:09.000,107,11076032,12925,0,1744905488,12943.16652585999,144.23429279999982,53392.75301736 2025-04-17,15:58:10.000,107,11076014,12605,0,1744905489,12943.17326217,144.16380149999895,53392.81590144001 2025-04-17,15:58:11.000,107,11076005,12805,0,1744905490,12943.13284431,144.1708506299983,53392.773978720004 2025-04-17,15:58:12.000,107,11075980,13045,0,1744905491,12943.14631692999,144.17789975999767,53392.78795296001 2025-04-17,15:58:13.000,107,11076013,13005,0,1744905492,12943.159789549994,144.14970324000024,53392.81590144001 2025-04-17,15:58:14.000,107,11076025,13165,0,1744905493,12943.159789549994,144.14970324000024,53392.843849920006 2025-04-17,15:58:15.000,107,11076047,12765,0,1744905494,12943.159789549994,144.13560498000152,53392.80891432 2025-04-17,15:58:16.000,107,11075998,12845,0,1744905495,12943.139580619994,144.13560498000152,53392.82987568 2025-04-17,15:58:17.000,107,11076020,12965,0,1744905496,12943.17326217,144.0933101999981,53392.822888560004 2025-04-17,15:58:18.000,107,11075982,12805,0,1744905497,12943.16652585999,144.08626106999873,53392.81590144001 2025-04-17,15:58:19.000,107,11075986,12925,0,1744905498,12943.139580619994,144.0933101999981,53392.81590144001 2025-04-17,15:58:20.000,107,11075986,12845,0,1744905499,12943.15305324,144.11445759000344,53392.81590144001 2025-04-17,15:58:21.000,107,11075968,12645,0,1744905500,12943.11263538,144.07216281,53392.80891432 2025-04-17,15:58:22.000,107,11075952,12765,0,1744905501,12943.08569013999,144.0933101999981,53392.822888560004 2025-04-17,15:58:23.000,107,11075980,12845,0,1744905502,12943.072217519999,144.07216281,53392.794940080006 2025-04-17,15:58:24.000,107,11075973,12805,0,1744905503,12943.072217519999,144.07216281,53392.85083704 2025-04-17,15:58:25.000,107,11076008,12845,0,1744905504,12943.06548120999,144.08626106999873,53392.843849920006 2025-04-17,15:58:26.000,107,11076002,12805,0,1744905505,12943.052008589999,144.1215067200028,53392.85083704 2025-04-17,15:58:27.000,107,11076003,12765,0,1744905506,12943.004854419989,144.08626106999873,53392.92070824 2025-04-17,15:58:28.000,107,11076022,12685,0,1744905507,12943.004854419989,144.0933101999981,53392.906734 2025-04-17,15:58:29.000,107,11075964,13125,0,1744905508,12943.011590729999,144.0933101999981,53392.8717984 2025-04-17,15:58:30.000,107,11075995,12685,0,1744905509,12943.018327039994,144.1215067200028,53392.91372112001 2025-04-17,15:58:31.000,107,11075994,12885,0,1744905510,12942.998118109994,144.11445759000344,53392.906734 2025-04-17,15:58:32.000,107,11075983,12805,0,1744905511,12942.964436559989,144.1215067200028,53392.89974688 2025-04-17,15:58:33.000,107,11076005,12725,0,1744905512,12942.991381799999,144.10035933000472,53392.941669600004 2025-04-17,15:58:34.000,107,11076035,12845,0,1744905513,12943.018327039994,144.11445759000344,53392.85083704 2025-04-17,15:58:35.000,107,11076039,12805,0,1744905514,12943.011590729999,144.0580645500013,53392.92070824 2025-04-17,15:58:36.000,107,11075997,12605,0,1744905515,12943.031799659999,144.10035933000472,53392.91372112001 2025-04-17,15:58:37.000,107,11076002,13005,0,1744905516,12943.058744899994,144.10740846000408,53392.85782416 2025-04-17,15:58:38.000,107,11075953,13125,0,1744905517,12943.06548120999,144.08626106999873,53392.92769536 2025-04-17,15:58:39.000,107,11075998,12445,0,1744905518,12943.06548120999,144.0933101999981,53392.92769536 2025-04-17,15:58:40.000,107,11076004,12885,0,1744905519,12943.078953829994,144.10035933000472,53392.92070824 2025-04-17,15:58:41.000,107,11076014,12885,0,1744905520,12943.06548120999,144.08626106999873,53392.892759760005 2025-04-17,15:58:42.000,107,11075970,13085,0,1744905521,12943.018327039994,144.11445759000344,53392.94865672 2025-04-17,15:58:43.000,107,11076008,12965,0,1744905522,12943.031799659999,144.10035933000472,53392.98359232001 2025-04-17,15:58:44.000,107,11075941,12845,0,1744905523,12942.998118109994,144.10035933000472,53392.962630960006 2025-04-17,15:58:45.000,107,11076014,12765,0,1744905524,12943.018327039994,144.12855585000216,53392.962630960006 2025-04-17,15:58:46.000,107,11075998,13125,0,1744905525,12942.998118109994,144.11445759000344,53392.98359232001 2025-04-17,15:58:47.000,107,11076006,13045,0,1744905526,12942.950963939998,144.14265411000088,53393.011540800006 2025-04-17,15:58:48.000,107,11076007,13085,0,1744905527,12942.937491319994,144.10740846000408,53392.990579440004 2025-04-17,15:58:49.000,107,11075997,12925,0,1744905528,12942.924018699989,144.0933101999981,53392.96961808 2025-04-17,15:58:50.000,107,11075976,12765,0,1744905529,12942.937491319994,144.05101542000193,53392.962630960006 2025-04-17,15:58:51.000,107,11075978,12765,0,1744905530,12943.004854419989,144.0580645500013,53392.99756656 2025-04-17,15:58:52.000,107,11076000,12845,0,1744905531,12942.998118109994,144.05101542000193,53392.95564384001 2025-04-17,15:58:53.000,107,11076016,12845,0,1744905532,12943.038535969994,144.02986803000385,53393.03948928 2025-04-17,15:58:54.000,107,11075979,12805,0,1744905533,12943.078953829994,144.0228189000045,53393.03250216001 2025-04-17,15:58:55.000,107,11076005,12925,0,1744905534,12943.031799659999,144.0228189000045,53392.962630960006 2025-04-17,15:58:56.000,107,11075992,12725,0,1744905535,12942.991381799999,143.99462237999978,53393.060450640005 2025-04-17,15:58:57.000,107,11076015,12885,0,1744905536,12942.971172869999,144.01576976999786,53393.0464764 2025-04-17,15:58:58.000,107,11075974,12765,0,1744905537,12942.917282389993,143.98052412000106,53393.03948928 2025-04-17,15:58:59.000,107,11075986,13005,0,1744905538,12942.890337149998,143.94527847000427,53393.0464764 2025-04-17,15:59:00.000,107,11075960,12605,0,1744905539,12942.822974049988,143.96642586000235,53393.08141200001 2025-04-17,15:59:01.000,107,11075960,12925,0,1744905540,12942.775819879993,143.9382293400049,53393.08141200001 2025-04-17,15:59:02.000,107,11075999,12885,0,1744905541,12942.769083569998,143.86773804000404,53393.00455368001 2025-04-17,15:59:03.000,107,11075973,12925,0,1744905542,12942.728665709998,143.83249238999997,53392.990579440004 2025-04-17,15:59:04.000,107,11076015,12965,0,1744905543,12942.715193089993,143.80429587000253,53393.03250216001 2025-04-17,15:59:05.000,107,11076017,13005,0,1744905544,12942.728665709998,143.75495195999974,53393.00455368001 2025-04-17,15:59:06.000,107,11075968,12605,0,1744905545,12942.681511540002,143.69855892000487,53392.95564384001 2025-04-17,15:59:07.000,107,11076038,12765,0,1744905546,12942.681511540002,143.67036240000016,53393.060450640005 2025-04-17,15:59:08.000,107,11076007,12965,0,1744905547,12942.721929400002,143.6633132700008,53393.011540800006 2025-04-17,15:59:09.000,107,11075973,13005,0,1744905548,12942.708456779998,143.5998710999993,53393.00455368001 2025-04-17,15:59:10.000,107,11075966,13205,0,1744905549,12942.728665709998,143.59282196999993,53393.00455368001 2025-04-17,15:59:11.000,107,11075968,12925,0,1744905550,12942.775819879993,143.60692022999865,53392.98359232001 2025-04-17,15:59:12.000,107,11075958,12925,0,1744905551,12942.728665709998,143.63511675000336,53392.962630960006 2025-04-17,15:59:13.000,107,11076009,12845,0,1744905552,12942.728665709998,143.62101849000464,53393.00455368001 2025-04-17,15:59:14.000,107,11076005,12965,0,1744905553,12942.762347260003,143.5787237100012,53393.011540800006 2025-04-17,15:59:15.000,107,11076040,12925,0,1744905554,12942.762347260003,143.58577284000057,53392.96961808 2025-04-17,15:59:16.000,107,11076002,12925,0,1744905555,12942.789292499998,143.5998710999993,53392.93468248001 2025-04-17,15:59:17.000,107,11076001,13085,0,1744905556,12942.762347260003,143.58577284000057,53392.941669600004 2025-04-17,15:59:18.000,107,11075957,12725,0,1744905557,12942.782556190003,143.54347806000442,53392.95564384001 2025-04-17,15:59:19.000,107,11075986,13165,0,1744905558,12942.802765119988,143.5152815399997,53392.93468248001 2025-04-17,15:59:20.000,107,11075970,12925,0,1744905559,12942.769083569998,143.45888850000483,53392.92769536 2025-04-17,15:59:21.000,107,11075965,12925,0,1744905560,12942.816237739993,143.43774110999948,53392.95564384001 2025-04-17,15:59:22.000,107,11075994,12845,0,1744905561,12942.836446669993,143.37429893999797,53392.95564384001 2025-04-17,15:59:23.000,107,11076010,12845,0,1744905562,12942.802765119988,143.36020067999925,53392.962630960006 2025-04-17,15:59:24.000,107,11075969,12965,0,1744905563,12942.748874639998,143.33200416000182,53392.9766052 2025-04-17,15:59:25.000,107,11075974,13125,0,1744905564,12942.735402019993,143.33905329000117,53392.96961808 2025-04-17,15:59:26.000,107,11075974,12805,0,1744905565,12942.701720470002,143.36020067999925,53392.9766052 2025-04-17,15:59:27.000,107,11076004,13045,0,1744905566,12942.627621059997,143.34610242000053,53392.990579440004 2025-04-17,15:59:28.000,107,11076013,13005,0,1744905567,12942.593939509992,143.33200416000182,53392.941669600004 2025-04-17,15:59:29.000,107,11075994,12605,0,1744905568,12942.553521649992,143.32495503000246,53392.93468248001 2025-04-17,15:59:30.000,107,11076041,12965,0,1744905569,12942.546785339997,143.3179059000031,53392.98359232001 2025-04-17,15:59:31.000,107,11075969,13205,0,1744905570,12942.540049030002,143.36020067999925,53392.92769536 2025-04-17,15:59:32.000,107,11075996,12925,0,1744905571,12942.526576409997,143.34610242000053,53392.990579440004 2025-04-17,15:59:33.000,107,11075976,12965,0,1744905572,12942.533312719992,143.37429893999797,53392.98359232001 2025-04-17,15:59:34.000,107,11076005,12965,0,1744905573,12942.540049030002,143.40249546000268,53392.99756656 2025-04-17,15:59:35.000,107,11075999,12605,0,1744905574,12942.540049030002,143.3672498099986,53393.011540800006 2025-04-17,15:59:36.000,107,11075917,13085,0,1744905575,12942.513103789992,143.3672498099986,53392.92769536 2025-04-17,15:59:37.000,107,11075994,13165,0,1744905576,12942.506367479997,143.3813480700046,53392.92769536 2025-04-17,15:59:38.000,107,11076007,13125,0,1744905577,12942.546785339997,143.36020067999925,53392.962630960006 2025-04-17,15:59:39.000,107,11076034,12685,0,1744905578,12942.492894859992,143.3179059000031,53392.95564384001 2025-04-17,15:59:40.000,107,11075989,12925,0,1744905579,12942.506367479997,143.29675850999774,53392.94865672 2025-04-17,15:59:41.000,107,11076019,13125,0,1744905580,12942.465949619997,143.2192180800048,53392.98359232001 2025-04-17,15:59:42.000,107,11076003,13205,0,1744905581,12942.492894859992,143.14872678000393,53392.93468248001 2025-04-17,15:59:43.000,107,11076032,13125,0,1744905582,12942.472685929992,143.15577591000329,53392.94865672 2025-04-17,15:59:44.000,107,11076008,12965,0,1744905583,12942.472685929992,143.09938287000114,53393.02551504 2025-04-17,15:59:45.000,107,11075999,12765,0,1744905584,12942.465949619997,143.0570880899977,53392.95564384001 2025-04-17,15:59:46.000,107,11075977,13005,0,1744905585,12942.452476999992,143.03594069999963,53392.95564384001 2025-04-17,15:59:47.000,107,11075985,12605,0,1744905586,12942.445740689996,143.00069505000283,53392.941669600004 2025-04-17,15:59:48.000,107,11075990,13045,0,1744905587,12942.405322829996,142.97954766000476,53392.93468248001 2025-04-17,15:59:49.000,107,11076000,13125,0,1744905588,12942.418795450001,143.0218424400009,53392.94865672 2025-04-17,15:59:50.000,107,11076004,12925,0,1744905589,12942.412059139991,143.0077441800022,53392.95564384001 2025-04-17,15:59:51.000,107,11075997,12605,0,1744905590,12942.398586520001,143.01479331000155,53392.92769536 2025-04-17,15:59:52.000,107,11076005,12965,0,1744905591,12942.418795450001,143.07823548000306,53392.92070824 2025-04-17,15:59:53.000,107,11076050,13165,0,1744905592,12942.479422240001,143.09938287000114,53392.96961808 2025-04-17,15:59:54.000,107,11075999,12965,0,1744905593,12942.452476999992,143.12757938999857,53392.8717984 2025-04-17,15:59:55.000,107,11076007,12965,0,1744905594,12942.513103789992,143.14167765000457,53392.92769536 2025-04-17,15:59:56.000,107,11076031,12765,0,1744905595,12942.492894859992,143.12757938999857,53392.93468248001 2025-04-17,15:59:57.000,107,11075967,13285,0,1744905596,12942.492894859992,143.13462851999793,53392.906734 2025-04-17,15:59:58.000,107,11076062,12725,0,1744905597,12942.519840100002,143.09233374000178,53392.87878552 2025-04-17,15:59:59.000,107,11076032,12965,0,1744905598,12942.533312719992,143.0570880899977,53392.92769536 2025-04-17,16:00:00.000,107,11076036,12765,0,1744905599,12942.533312719992,143.00069505000283,53392.941669600004 2025-04-17,16:00:01.000,107,11076004,13045,0,1744905600,12942.560257960002,142.96544939999876,53392.89974688 2025-04-17,16:00:02.000,107,11075943,12805,0,1744905601,12942.580466890002,142.93725288000132,53392.91372112001 2025-04-17,16:00:03.000,107,11076005,12965,0,1744905602,12942.593939509992,142.93725288000132,53392.95564384001 2025-04-17,16:00:04.000,107,11076014,13325,0,1744905603,12942.614148439992,142.87381070999982,53392.93468248001 2025-04-17,16:00:05.000,107,11075987,12965,0,1744905604,12942.553521649992,142.85266332000174,53392.92769536 2025-04-17,16:00:06.000,107,11076051,12605,0,1744905605,12942.553521649992,142.83856506000302,53392.93468248001 2025-04-17,16:00:07.000,107,11075974,12765,0,1744905606,12942.506367479997,142.88085983999918,53392.92769536 2025-04-17,16:00:08.000,107,11076003,12965,0,1744905607,12942.499631170002,142.87381070999982,53392.941669600004 2025-04-17,16:00:09.000,107,11075963,12765,0,1744905608,12942.486158549997,142.86676158000046,53392.941669600004 2025-04-17,16:00:10.000,107,11076029,13125,0,1744905609,12942.472685929992,142.87381070999982,53392.96961808 2025-04-17,16:00:11.000,107,11076054,13165,0,1744905610,12942.513103789992,142.88085983999918,53392.96961808 2025-04-17,16:00:12.000,107,11076002,13005,0,1744905611,12942.479422240001,142.93725288000132,53392.96961808 2025-04-17,16:00:13.000,107,11076024,12765,0,1744905612,12942.452476999992,142.94430201000068,53392.92070824 2025-04-17,16:00:14.000,107,11076005,12885,0,1744905613,12942.465949619997,142.96544939999876,53392.91372112001 2025-04-17,16:00:15.000,107,11076026,12605,0,1744905614,12942.472685929992,142.94430201000068,53392.94865672 2025-04-17,16:00:16.000,107,11076006,12885,0,1744905615,12942.432268069992,142.93725288000132,53392.962630960006 2025-04-17,16:00:17.000,107,11075995,13005,0,1744905616,12942.439004380001,142.94430201000068,53392.98359232001 2025-04-17,16:00:18.000,107,11075995,12925,0,1744905617,12942.439004380001,142.93725288000132,53392.98359232001 2025-04-17,16:00:19.000,107,11076026,12965,0,1744905618,12942.425531759996,142.94430201000068,53393.01852792 2025-04-17,16:00:20.000,107,11076010,13125,0,1744905619,12942.432268069992,142.9090563600039,53392.99756656 2025-04-17,16:00:21.000,107,11075975,12885,0,1744905620,12942.459213310001,142.8597124500011,53393.00455368001 2025-04-17,16:00:22.000,107,11075951,13005,0,1744905621,12942.492894859992,142.88085983999918,53393.05346352001 2025-04-17,16:00:23.000,107,11076005,13285,0,1744905622,12942.445740689996,142.87381070999982,53393.03948928 2025-04-17,16:00:24.000,107,11075950,12805,0,1744905623,12942.486158549997,142.8244668000043,53393.060450640005 2025-04-17,16:00:25.000,107,11076030,12925,0,1744905624,12942.486158549997,142.8244668000043,53393.00455368001 2025-04-17,16:00:26.000,107,11075980,12965,0,1744905625,12942.492894859992,142.85266332000174,53393.00455368001 2025-04-17,16:00:27.000,107,11075987,12965,0,1744905626,12942.506367479997,142.83856506000302,53393.01852792 2025-04-17,16:00:28.000,107,11076007,13125,0,1744905627,12942.412059139991,142.84561419000238,53393.02551504 2025-04-17,16:00:29.000,107,11075992,12845,0,1744905628,12942.432268069992,142.87381070999982,53393.011540800006 2025-04-17,16:00:30.000,107,11076000,13125,0,1744905629,12942.405322829996,142.88085983999918,53393.03948928 2025-04-17,16:00:31.000,107,11075952,13245,0,1744905630,12942.391850209991,142.83856506000302,53393.011540800006 2025-04-17,16:00:32.000,107,11076039,12765,0,1744905631,12942.364904969996,142.85266332000174,53392.941669600004 2025-04-17,16:00:33.000,107,11075975,12805,0,1744905632,12942.351432349991,142.83151593000366,53392.96961808 2025-04-17,16:00:34.000,107,11075998,13005,0,1744905633,12942.351432349991,142.8103685399983,53393.011540800006 2025-04-17,16:00:35.000,107,11076025,12845,0,1744905634,12942.311014489991,142.8103685399983,53392.94865672 2025-04-17,16:00:36.000,107,11075931,13125,0,1744905635,12942.311014489991,142.78922115000023,53392.99756656 2025-04-17,16:00:37.000,107,11076018,12725,0,1744905636,12942.311014489991,142.7751228900015,53392.98359232001 2025-04-17,16:00:38.000,107,11075995,12885,0,1744905637,12942.29754187,142.75397550000343,53392.93468248001 2025-04-17,16:00:39.000,107,11075942,12925,0,1744905638,12942.27733294,142.78217202000087,53393.00455368001 2025-04-17,16:00:40.000,107,11076036,12605,0,1744905639,12942.290805559991,142.7751228900015,53392.962630960006 2025-04-17,16:00:41.000,107,11076010,12925,0,1744905640,12942.25712401,142.75397550000343,53392.962630960006 2025-04-17,16:00:42.000,107,11076026,13245,0,1744905641,12942.20996983999,142.72577897999872,53392.990579440004 2025-04-17,16:00:43.000,107,11075991,13005,0,1744905642,12942.23691508,142.75397550000343,53393.011540800006 2025-04-17,16:00:44.000,107,11075990,13125,0,1744905643,12942.16955197999,142.7610246300028,53392.990579440004 2025-04-17,16:00:45.000,107,11076004,12885,0,1744905644,12942.21670615,142.73282810999808,53393.01852792 2025-04-17,16:00:46.000,107,11075992,12685,0,1744905645,12942.142606739995,142.72577897999872,53393.05346352001 2025-04-17,16:00:47.000,107,11075982,12845,0,1744905646,12942.142606739995,142.68348420000257,53393.02551504 2025-04-17,16:00:48.000,107,11075998,13005,0,1744905647,12942.102188879995,142.6623368100045,53393.02551504 2025-04-17,16:00:49.000,107,11075990,12965,0,1744905648,12942.10892518999,142.64118941999914,53393.03948928 2025-04-17,16:00:50.000,107,11075986,12805,0,1744905649,12942.1156615,142.62004203000106,53393.07442488 2025-04-17,16:00:51.000,107,11075967,13005,0,1744905650,12942.07524364,142.6129929000017,53393.07442488 2025-04-17,16:00:52.000,107,11075997,12685,0,1744905651,12942.07524364,142.63414028999978,53393.060450640005 2025-04-17,16:00:53.000,107,11075988,12805,0,1744905652,12942.03482578,142.62004203000106,53393.1163476 2025-04-17,16:00:54.000,107,11075918,12765,0,1744905653,12941.960726369995,142.63414028999978,53393.05346352001 2025-04-17,16:00:55.000,107,11075939,12885,0,1744905654,12941.97419899,142.62004203000106,53393.08839912 2025-04-17,16:00:56.000,107,11075997,12965,0,1744905655,12941.920308509994,142.6482385499985,53393.130321840006 2025-04-17,16:00:57.000,107,11075951,13365,0,1744905656,12941.859681719994,142.6623368100045,53393.060450640005 2025-04-17,16:00:58.000,107,11075977,12765,0,1744905657,12941.859681719994,142.71168072,53393.060450640005 2025-04-17,16:00:59.000,107,11075925,13085,0,1744905658,12941.86641802999,142.70463159000064,53393.109360480004 2025-04-17,16:01:00.000,107,11075986,13125,0,1744905659,12941.88662695999,142.7751228900015,53393.060450640005 2025-04-17,16:01:01.000,107,11075987,12965,0,1744905660,12941.90683588999,142.7610246300028,53393.05346352001 2025-04-17,16:01:02.000,107,11075974,13245,0,1744905661,12941.88662695999,142.8103685399983,53393.03250216001 2025-04-17,16:01:03.000,107,11075946,13245,0,1744905662,12941.90683588999,142.8244668000043,53393.02551504 2025-04-17,16:01:04.000,107,11075976,12645,0,1744905663,12941.940517439994,142.87381070999982,53393.10237336001 2025-04-17,16:01:05.000,107,11076014,12645,0,1744905664,12941.960726369995,142.8949580999979,53393.09538624 2025-04-17,16:01:06.000,107,11075991,12925,0,1744905665,12941.90683588999,142.8949580999979,53393.05346352001 2025-04-17,16:01:07.000,107,11075968,12925,0,1744905666,12941.900099579994,142.93725288000132,53393.07442488 2025-04-17,16:01:08.000,107,11076002,13125,0,1744905667,12941.900099579994,142.93725288000132,53393.10237336001 2025-04-17,16:01:09.000,107,11075964,12805,0,1744905668,12941.88662695999,142.96544939999876,53393.1163476 2025-04-17,16:01:10.000,107,11075991,12765,0,1744905669,12941.86641802999,142.94430201000068,53393.08839912 2025-04-17,16:01:11.000,107,11075973,12645,0,1744905670,12941.86641802999,143.00069505000283,53393.08141200001 2025-04-17,16:01:12.000,107,11075992,13005,0,1744905671,12941.86641802999,142.9865967900041,53393.09538624 2025-04-17,16:01:13.000,107,11075985,12765,0,1744905672,12941.84620909999,142.99364592000347,53393.10237336001 2025-04-17,16:01:14.000,107,11075976,13005,0,1744905673,12941.812527549999,142.9865967900041,53393.10237336001 2025-04-17,16:01:15.000,107,11075947,13285,0,1744905674,12941.805791239989,142.94430201000068,53393.12333472001 2025-04-17,16:01:16.000,107,11076005,13045,0,1744905675,12941.745164449989,142.96544939999876,53393.12333472001 2025-04-17,16:01:17.000,107,11076002,13085,0,1744905676,12941.724955519989,142.9231546200026,53393.15128320001 2025-04-17,16:01:18.000,107,11075991,12885,0,1744905677,12941.623910869988,142.90200723000453,53393.17224456001 2025-04-17,16:01:19.000,107,11076006,13125,0,1744905678,12941.650856109998,142.9090563600039,53393.15128320001 2025-04-17,16:01:20.000,107,11075982,13125,0,1744905679,12941.684537659989,142.83856506000302,53393.12333472001 2025-04-17,16:01:21.000,107,11075974,12925,0,1744905680,12941.677801349993,142.81741766999767,53393.158270320004 2025-04-17,16:01:22.000,107,11075972,13125,0,1744905681,12941.677801349993,142.78922115000023,53393.130321840006 2025-04-17,16:01:23.000,107,11075961,13005,0,1744905682,12941.684537659989,142.78922115000023,53393.13730896 2025-04-17,16:01:24.000,107,11075961,12725,0,1744905683,12941.691273969998,142.73987724000472,53393.19320592 2025-04-17,16:01:25.000,107,11076010,12765,0,1744905684,12941.731691829998,142.69758246000129,53393.109360480004 2025-04-17,16:01:26.000,107,11075975,12845,0,1744905685,12941.745164449989,142.6623368100045,53393.14429608 2025-04-17,16:01:27.000,107,11076019,13005,0,1744905686,12941.765373379989,142.62004203000106,53393.14429608 2025-04-17,16:01:28.000,107,11075973,13005,0,1744905687,12941.772109689999,142.60594377000234,53393.15128320001 2025-04-17,16:01:29.000,107,11075979,13165,0,1744905688,12941.758637069994,142.59184551000362,53393.16525744 2025-04-17,16:01:30.000,107,11075956,12845,0,1744905689,12941.745164449989,142.55659985999955,53393.1163476 2025-04-17,16:01:31.000,107,11075954,13045,0,1744905690,12941.758637069994,142.57069811999827,53393.13730896 2025-04-17,16:01:32.000,107,11075999,13045,0,1744905691,12941.778845999994,142.57069811999827,53393.10237336001 2025-04-17,16:01:33.000,107,11075982,13165,0,1744905692,12941.745164449989,142.55659985999955,53393.1862188 2025-04-17,16:01:34.000,107,11075960,12925,0,1744905693,12941.704746589989,142.5636489899989,53393.19320592 2025-04-17,16:01:35.000,107,11075973,12725,0,1744905694,12941.684537659989,142.55659985999955,53393.179231680006 2025-04-17,16:01:36.000,107,11076006,12805,0,1744905695,12941.671065039998,142.5495507300002,53393.19320592 2025-04-17,16:01:37.000,107,11075989,12845,0,1744905696,12941.644119799988,142.54250160000083,53393.15128320001 2025-04-17,16:01:38.000,107,11075998,12845,0,1744905697,12941.644119799988,142.52840334000211,53393.179231680006 2025-04-17,16:01:39.000,107,11076006,13165,0,1744905698,12941.617174559993,142.5495507300002,53393.1862188 2025-04-17,16:01:40.000,107,11075997,13005,0,1744905699,12941.583493009988,142.5143050800034,53393.16525744 2025-04-17,16:01:41.000,107,11075976,12885,0,1744905700,12941.596965629993,142.52135421000276,53393.19320592 2025-04-17,16:01:42.000,107,11076012,12925,0,1744905701,12941.576756699993,142.50020682000468,53393.19320592 2025-04-17,16:01:43.000,107,11076047,12725,0,1744905702,12941.576756699993,142.47201029999997,53393.25609 2025-04-17,16:01:44.000,107,11076008,12925,0,1744905703,12941.543075150003,142.4508629100019,53393.19320592 2025-04-17,16:01:45.000,107,11075993,12645,0,1744905704,12941.536338839993,142.43676465000317,53393.23512864 2025-04-17,16:01:46.000,107,11075964,13125,0,1744905705,12941.543075150003,142.38037161000102,53393.20019304001 2025-04-17,16:01:47.000,107,11076001,12685,0,1744905706,12941.529602529998,142.32397856999887,53393.19320592 2025-04-17,16:01:48.000,107,11076021,12885,0,1744905707,12941.549811459998,142.32397856999887,53393.25609 2025-04-17,16:01:49.000,107,11075965,12725,0,1744905708,12941.509393599998,142.26053640000464,53393.228141520005 2025-04-17,16:01:50.000,107,11075988,12685,0,1744905709,12941.502657290002,142.19709423000313,53393.20019304001 2025-04-17,16:01:51.000,107,11075983,12685,0,1744905710,12941.516129909993,142.19004510000377,53393.20019304001 2025-04-17,16:01:52.000,107,11075994,12765,0,1744905711,12941.522866220002,142.14775032000034,53393.20718016 2025-04-17,16:01:53.000,107,11075996,12965,0,1744905712,12941.495920979993,142.1054555400042,53393.24910288001 2025-04-17,16:01:54.000,107,11075990,13285,0,1744905713,12941.556547769993,142.07725901999947,53393.22115440001 2025-04-17,16:01:55.000,107,11076020,12885,0,1744905714,12941.543075150003,142.04906250000204,53393.23512864 2025-04-17,16:01:56.000,107,11075932,13005,0,1744905715,12941.529602529998,141.99971858999925,53393.298012720006 2025-04-17,16:01:57.000,107,11075979,13045,0,1744905716,12941.482448360002,141.99971858999925,53393.24211576 2025-04-17,16:01:58.000,107,11075955,12965,0,1744905717,12941.489184669997,141.9926694599999,53393.228141520005 2025-04-17,16:01:59.000,107,11075999,13045,0,1744905718,12941.462239430002,141.98562033000053,53393.30499984 2025-04-17,16:02:00.000,107,11076021,12925,0,1744905719,12941.388140019997,141.97857120000117,53393.24910288001 2025-04-17,16:02:01.000,107,11076003,13245,0,1744905720,12941.374667399992,141.95037468000373,53393.277051360004 2025-04-17,16:02:02.000,107,11076023,13045,0,1744905721,12941.340985850002,141.9080799000003,53393.26307712 2025-04-17,16:02:03.000,107,11075944,12965,0,1744905722,12941.300567990002,141.87988338000287,53393.22115440001 2025-04-17,16:02:04.000,107,11075986,13125,0,1744905723,12941.260150130001,141.8446377299988,53393.25609 2025-04-17,16:02:05.000,107,11075997,12925,0,1744905724,12941.260150130001,141.75299903999985,53393.24910288001 2025-04-17,16:02:06.000,107,11075969,12845,0,1744905725,12941.260150130001,141.67545860999962,53393.20718016 2025-04-17,16:02:07.000,107,11075969,13245,0,1744905726,12941.280359060002,141.63316383000347,53393.24211576 2025-04-17,16:02:08.000,107,11076008,12925,0,1744905727,12941.260150130001,141.5133286199998,53393.26307712 2025-04-17,16:02:09.000,107,11075952,12765,0,1744905728,12941.300567990002,141.42168993000087,53393.298012720006 2025-04-17,16:02:10.000,107,11075987,13005,0,1744905729,12941.300567990002,141.34414950000064,53393.25609 2025-04-17,16:02:11.000,107,11075989,12885,0,1744905730,12941.340985850002,141.28070732999913,53393.20019304001 2025-04-17,16:02:12.000,107,11076048,13205,0,1744905731,12941.361194780002,141.19611776999955,53393.22115440001 2025-04-17,16:02:13.000,107,11075959,13005,0,1744905732,12941.293831679992,141.2031668999989,53393.17224456001 2025-04-17,16:02:14.000,107,11075949,13125,0,1744905733,12941.260150130001,141.16087212000275,53393.22115440001 2025-04-17,16:02:15.000,107,11075957,12805,0,1744905734,12941.246677509997,141.09742995000124,53393.24211576 2025-04-17,16:02:16.000,107,11075988,12965,0,1744905735,12941.226468579996,141.08333169000252,53393.24211576 2025-04-17,16:02:17.000,107,11075982,12725,0,1744905736,12941.172578099991,141.0551351699978,53393.19320592 2025-04-17,16:02:18.000,107,11075970,12925,0,1744905737,12941.152369169991,141.01284039000166,53393.179231680006 2025-04-17,16:02:19.000,107,11075938,12525,0,1744905738,12941.125423929996,140.9212017000027,53393.1862188 2025-04-17,16:02:20.000,107,11075975,12925,0,1744905739,12941.125423929996,140.87185778999992,53393.21416728 2025-04-17,16:02:21.000,107,11075973,12965,0,1744905740,12941.145632859996,140.7943173599997,53393.17224456001 2025-04-17,16:02:22.000,107,11075970,12965,0,1744905741,12941.132160239991,140.74497345000418,53393.21416728 2025-04-17,16:02:23.000,107,11075950,12965,0,1744905742,12941.152369169991,140.6744821500033,53393.26307712 2025-04-17,16:02:24.000,107,11076004,12885,0,1744905743,12941.179314410001,140.5969417200031,53393.179231680006 2025-04-17,16:02:25.000,107,11075979,12685,0,1744905744,12941.212995959992,140.5475978100003,53393.22115440001 2025-04-17,16:02:26.000,107,11075945,13485,0,1744905745,12941.226468579996,140.49120476999815,53393.23512864 2025-04-17,16:02:27.000,107,11075945,12885,0,1744905746,12941.260150130001,140.448909990002,53393.19320592 2025-04-17,16:02:28.000,107,11075976,12805,0,1744905747,12941.307304299997,140.40661520999856,53393.17224456001 2025-04-17,16:02:29.000,107,11075954,12885,0,1744905748,12941.260150130001,140.3361239099977,53393.12333472001 2025-04-17,16:02:30.000,107,11075973,12965,0,1744905749,12941.266886439997,140.32907477999834,53393.15128320001 2025-04-17,16:02:31.000,107,11075921,13085,0,1744905750,12941.293831679992,140.32907477999834,53393.20019304001 2025-04-17,16:02:32.000,107,11075940,12925,0,1744905751,12941.260150130001,140.28678000000218,53393.179231680006 2025-04-17,16:02:33.000,107,11075968,13125,0,1744905752,12941.293831679992,140.25858348000475,53393.158270320004 2025-04-17,16:02:34.000,107,11075987,12845,0,1744905753,12941.266886439997,140.19514131000324,53393.14429608 2025-04-17,16:02:35.000,107,11076004,12965,0,1744905754,12941.260150130001,140.18809218000388,53393.13730896 2025-04-17,16:02:36.000,107,11075990,12925,0,1744905755,12941.212995959992,140.15989565999917,53393.10237336001 2025-04-17,16:02:37.000,107,11075961,12925,0,1744905756,12941.212995959992,140.13169914000173,53393.14429608 2025-04-17,16:02:38.000,107,11075978,13005,0,1744905757,12941.199523340001,140.11055175000365,53393.12333472001 2025-04-17,16:02:39.000,107,11076000,12965,0,1744905758,12941.152369169991,140.07530609999958,53393.14429608 2025-04-17,16:02:40.000,107,11076001,12925,0,1744905759,12941.165841789996,140.04006045000278,53393.179231680006 2025-04-17,16:02:41.000,107,11075990,13285,0,1744905760,12941.212995959992,140.0189130600047,53393.17224456001 2025-04-17,16:02:42.000,107,11075926,13205,0,1744905761,12941.260150130001,140.02596219000407,53393.158270320004 2025-04-17,16:02:43.000,107,11075993,12805,0,1744905762,12941.212995959992,139.97661828000128,53393.16525744 2025-04-17,16:02:44.000,107,11075954,12925,0,1744905763,12941.212995959992,139.97661828000128,53393.20718016 2025-04-17,16:02:45.000,107,11075986,12925,0,1744905764,12941.239941200001,139.94842176000384,53393.24211576 2025-04-17,16:02:46.000,107,11075978,12965,0,1744905765,12941.246677509997,139.92022523999913,53393.158270320004 2025-04-17,16:02:47.000,107,11075942,12845,0,1744905766,12941.266886439997,139.94137263000448,53393.17224456001 2025-04-17,16:02:48.000,107,11075958,12965,0,1744905767,12941.280359060002,139.91317610999977,53393.20019304001 2025-04-17,16:02:49.000,107,11076015,12885,0,1744905768,12941.320776920002,139.91317610999977,53393.23512864 2025-04-17,16:02:50.000,107,11075984,12885,0,1744905769,12941.307304299997,139.9061269800004,53393.24211576 2025-04-17,16:02:51.000,107,11076000,13205,0,1744905770,12941.260150130001,139.8920287200017,53393.20019304001 2025-04-17,16:02:52.000,107,11076010,13045,0,1744905771,12941.260150130001,139.83563567999954,53393.19320592 2025-04-17,16:02:53.000,107,11075996,13325,0,1744905772,12941.233204889992,139.8426848099989,53393.298012720006 2025-04-17,16:02:54.000,107,11075990,12885,0,1744905773,12941.253413819992,139.84973393999826,53393.28403848 2025-04-17,16:02:55.000,107,11075979,12805,0,1744905774,12941.192787029991,139.8426848099989,53393.277051360004 2025-04-17,16:02:56.000,107,11076039,13045,0,1744905775,12941.125423929996,139.80039003000275,53393.25609 2025-04-17,16:02:57.000,107,11075955,13045,0,1744905776,12941.09847869,139.8074391600021,53393.325961200004 2025-04-17,16:02:58.000,107,11076036,12965,0,1744905777,12941.05806083,139.78629177000403,53393.27006424001 2025-04-17,16:02:59.000,107,11076013,12725,0,1744905778,12941.05132451999,139.77219350999803,53393.346922560006 2025-04-17,16:03:00.000,107,11075994,12845,0,1744905779,12941.024379279996,139.75809524999931,53393.277051360004 2025-04-17,16:03:01.000,107,11076024,12765,0,1744905780,12940.963752489995,139.7439969900006,53393.31897408001 2025-04-17,16:03:02.000,107,11075965,12965,0,1744905781,12940.93680725,139.75104611999996,53393.346922560006 2025-04-17,16:03:03.000,107,11076033,13245,0,1744905782,12940.88965307999,139.75809524999931,53393.33294832 2025-04-17,16:03:04.000,107,11075979,12805,0,1744905783,12940.882916769995,139.77219350999803,53393.325961200004 2025-04-17,16:03:05.000,107,11075960,12885,0,1744905784,12940.80881735999,139.77924264000467,53393.30499984 2025-04-17,16:03:06.000,107,11075979,12845,0,1744905785,12940.781872119995,139.84973393999826,53393.29102560001 2025-04-17,16:03:07.000,107,11075974,12645,0,1744905786,12940.76839949999,139.89907785000105,53393.29102560001 2025-04-17,16:03:08.000,107,11075976,12805,0,1744905787,12940.680827469994,139.91317610999977,53393.26307712 2025-04-17,16:03:09.000,107,11076050,12845,0,1744905788,12940.620200679994,139.93432349999784,53393.28403848 2025-04-17,16:03:10.000,107,11075975,12765,0,1744905789,12940.532628649999,140.01186392999807,53393.28403848 2025-04-17,16:03:11.000,107,11076037,12725,0,1744905790,12940.472001859998,139.99776566999935,53393.29102560001 2025-04-17,16:03:12.000,107,11075943,12845,0,1744905791,12940.384429829988,139.97661828000128,53393.29102560001 2025-04-17,16:03:13.000,107,11076005,13045,0,1744905792,12940.364220899988,140.0541587100015,53393.25609 2025-04-17,16:03:14.000,107,11075974,13245,0,1744905793,12940.310330419998,140.06120784000086,53393.228141520005 2025-04-17,16:03:15.000,107,11076032,13005,0,1744905794,12940.249703629997,140.08235522999894,53393.25609 2025-04-17,16:03:16.000,107,11076008,12765,0,1744905795,12940.141922670002,140.09645348999766,53393.25609 2025-04-17,16:03:17.000,107,11075927,12685,0,1744905796,12940.040878020001,140.13169914000173,53393.25609 2025-04-17,16:03:18.000,107,11075954,13125,0,1744905797,12940.013932779992,140.13169914000173,53393.24910288001 2025-04-17,16:03:19.000,107,11076041,13245,0,1744905798,12939.919624440001,140.12465001000237,53393.228141520005 2025-04-17,16:03:20.000,107,11075985,12965,0,1744905799,12939.845525029996,140.14579740000045,53393.158270320004 2025-04-17,16:03:21.000,107,11075958,13045,0,1744905800,12939.71753514,140.15989565999917,53393.1862188 2025-04-17,16:03:22.000,107,11075968,13045,0,1744905801,12939.65690835,140.20923957000196,53393.14429608 2025-04-17,16:03:23.000,107,11076024,13005,0,1744905802,12939.582808939995,140.21628870000131,53393.1163476 2025-04-17,16:03:24.000,107,11075977,12725,0,1744905803,12939.54912738999,140.23038696000003,53393.10237336001 2025-04-17,16:03:25.000,107,11075979,13125,0,1744905804,12939.49523691,140.24448521999875,53393.08141200001 2025-04-17,16:03:26.000,107,11076007,12925,0,1744905805,12939.42787380999,140.27268174000346,53393.060450640005 2025-04-17,16:03:27.000,107,11075988,12885,0,1744905806,12939.40766487999,140.28678000000218,53393.03250216001 2025-04-17,16:03:28.000,107,11075962,12765,0,1744905807,12939.40766487999,140.3008782600009,53393.02551504 2025-04-17,16:03:29.000,107,11076007,13005,0,1744905808,12939.360510709994,140.32907477999834,53392.990579440004 2025-04-17,16:03:30.000,107,11076033,13125,0,1744905809,12939.367247019989,140.3502221700037,53393.00455368001 2025-04-17,16:03:31.000,107,11075987,13325,0,1744905810,12939.360510709994,140.34317304000433,53392.94865672 2025-04-17,16:03:32.000,107,11075945,12885,0,1744905811,12939.272938679998,140.3361239099977,53392.92070824 2025-04-17,16:03:33.000,107,11075981,13005,0,1744905812,12939.252729749998,140.31497651999962,53392.96961808 2025-04-17,16:03:34.000,107,11075992,12965,0,1744905813,12939.198839269993,140.3502221700037,53392.9766052 2025-04-17,16:03:35.000,107,11075980,12965,0,1744905814,12939.104530930003,140.32202564999898,53392.92769536 2025-04-17,16:03:36.000,107,11075983,12765,0,1744905815,12939.010222589997,140.3502221700037,53392.8717984 2025-04-17,16:03:37.000,107,11075971,12805,0,1744905816,12938.949595799997,140.3502221700037,53392.92070824 2025-04-17,16:03:38.000,107,11075951,13125,0,1744905817,12938.862023770002,140.34317304000433,53392.87878552 2025-04-17,16:03:39.000,107,11076017,12965,0,1744905818,12938.760979120001,140.34317304000433,53392.906734 2025-04-17,16:03:40.000,107,11075979,12885,0,1744905819,12938.686879709996,140.41366433999792,53392.86481128001 2025-04-17,16:03:41.000,107,11075961,12725,0,1744905820,12938.59930768,140.3995660799992,53392.8717984 2025-04-17,16:03:42.000,107,11076004,13005,0,1744905821,12938.525208269995,140.4630082500007,53392.85782416 2025-04-17,16:03:43.000,107,11075962,12605,0,1744905822,12938.49152671999,140.4841556399988,53392.85782416 2025-04-17,16:03:44.000,107,11075998,12885,0,1744905823,12938.403954689995,140.50530303000414,53392.78795296001 2025-04-17,16:03:45.000,107,11075990,12885,0,1744905824,12938.39048206999,140.55464693999966,53392.80891432 2025-04-17,16:03:46.000,107,11075949,13205,0,1744905825,12938.343327899995,140.57579432999773,53392.773978720004 2025-04-17,16:03:47.000,107,11075992,12885,0,1744905826,12938.28943741999,140.65333475999796,53392.71109464 2025-04-17,16:03:48.000,107,11076025,12765,0,1744905827,12938.323118969995,140.63923649999924,53392.75301736 2025-04-17,16:03:49.000,107,11076039,13125,0,1744905828,12938.28943741999,140.66743302000395,53392.725068880005 2025-04-17,16:03:50.000,107,11075997,12925,0,1744905829,12938.22881062999,140.6744821500033,53392.75301736 2025-04-17,16:03:51.000,107,11076067,12765,0,1744905830,12938.201865389994,140.71677692999947,53392.64821056001 2025-04-17,16:03:52.000,107,11075970,12885,0,1744905831,12938.174920149999,140.7308751899982,53392.64821056001 2025-04-17,16:03:53.000,107,11076049,12925,0,1744905832,12938.127765979989,140.7308751899982,53392.6621848 2025-04-17,16:03:54.000,107,11076021,12885,0,1744905833,12938.053666569998,140.68153128000267,53392.70410752 2025-04-17,16:03:55.000,107,11075998,12765,0,1744905834,12938.067139189989,140.70267867000075,53392.64122344 2025-04-17,16:03:56.000,107,11075981,13085,0,1744905835,12938.026721329989,140.6744821500033,53392.5923136 2025-04-17,16:03:57.000,107,11075985,12765,0,1744905836,12937.993039779998,140.7097278000001,53392.58532648 2025-04-17,16:03:58.000,107,11076021,12885,0,1744905837,12938.013248709998,140.70267867000075,53392.50148104001 2025-04-17,16:03:59.000,107,11076068,13045,0,1744905838,12937.972830849998,140.74497345000418,53392.508468160006 2025-04-17,16:04:00.000,107,11075978,13125,0,1744905839,12937.993039779998,140.77316997000162,53392.508468160006 2025-04-17,16:04:01.000,107,11076018,12965,0,1744905840,12937.972830849998,140.82956301000377,53392.54340376 2025-04-17,16:04:02.000,107,11076020,13165,0,1744905841,12937.945885609988,140.87890691999928,53392.487506800004 2025-04-17,16:04:03.000,107,11076000,12925,0,1744905842,12937.972830849998,140.99874213000294,53392.47353256 2025-04-17,16:04:04.000,107,11075998,12805,0,1744905843,12937.871786199998,141.01284039000166,53392.42462272 2025-04-17,16:04:05.000,107,11075972,12765,0,1744905844,12937.865049890002,141.11152820999996,53392.459558320006 2025-04-17,16:04:06.000,107,11075999,13005,0,1744905845,12937.831368339997,141.13267559999804,53392.4176356 2025-04-17,16:04:07.000,107,11075981,12885,0,1744905846,12937.770741549997,141.1890686400002,53392.4176356 2025-04-17,16:04:08.000,107,11076007,13125,0,1744905847,12937.730323689997,141.2172651600049,53392.41064848001 2025-04-17,16:04:09.000,107,11075992,12925,0,1744905848,12937.703378450002,141.19611776999955,53392.40366136 2025-04-17,16:04:10.000,107,11075977,12965,0,1744905849,12937.662960590002,141.18201951000083,53392.39667424 2025-04-17,16:04:11.000,107,11076002,12765,0,1744905850,12937.662960590002,141.11857733999932,53392.43160984001 2025-04-17,16:04:12.000,107,11075980,13125,0,1744905851,12937.622542730001,141.08333169000252,53392.40366136 2025-04-17,16:04:13.000,107,11076011,13005,0,1744905852,12937.636015349992,141.0410369099991,53392.36872576 2025-04-17,16:04:14.000,107,11076001,12965,0,1744905853,12937.609070109997,141.01284039000166,53392.33379016001 2025-04-17,16:04:15.000,107,11076010,13005,0,1744905854,12937.649487969997,140.97759474000486,53392.319815920004 2025-04-17,16:04:16.000,107,11075965,12605,0,1744905855,12937.642751660002,140.97054560999823,53392.29885456 2025-04-17,16:04:17.000,107,11075988,13285,0,1744905856,12937.656224279992,140.97759474000486,53392.24295760001 2025-04-17,16:04:18.000,107,11075949,13005,0,1744905857,12937.662960590002,140.96349647999887,53392.270906080004 2025-04-17,16:04:19.000,107,11075991,12885,0,1744905858,12937.669696899997,140.93529996000143,53392.208022 2025-04-17,16:04:20.000,107,11075952,13205,0,1744905859,12937.696642139992,140.96349647999887,53392.23597048 2025-04-17,16:04:21.000,107,11075962,13165,0,1744905860,12937.723587380002,140.97054560999823,53392.24295760001 2025-04-17,16:04:22.000,107,11075957,12725,0,1744905861,12937.757268929992,140.98464387000422,53392.24295760001 2025-04-17,16:04:23.000,107,11076007,12765,0,1744905862,12937.770741549997,140.99874213000294,53392.19404776001 2025-04-17,16:04:24.000,107,11075979,13205,0,1744905863,12937.817895719993,140.9564473499995,53392.22898336 2025-04-17,16:04:25.000,107,11075990,13445,0,1744905864,12937.885258820002,140.92825083000207,53392.18007352 2025-04-17,16:04:26.000,107,11076036,12965,0,1744905865,12937.885258820002,140.907103440004,53392.19404776001 2025-04-17,16:04:27.000,107,11075983,13005,0,1744905866,12937.851577269998,140.893005179998,53392.19404776001 2025-04-17,16:04:28.000,107,11075971,12805,0,1744905867,12937.851577269998,140.87890691999928,53392.18706064 2025-04-17,16:04:29.000,107,11075991,12885,0,1744905868,12937.831368339997,140.85071040000184,53392.15911216 2025-04-17,16:04:30.000,107,11075972,12925,0,1744905869,12937.811159409997,140.85071040000184,53392.19404776001 2025-04-17,16:04:31.000,107,11075978,12845,0,1744905870,12937.804423100002,140.85071040000184,53392.16609928001 2025-04-17,16:04:32.000,107,11076006,13045,0,1744905871,12937.743796310002,140.8225138800044,53392.11718944001 2025-04-17,16:04:33.000,107,11075973,13085,0,1744905872,12937.723587380002,140.83661214000313,53392.13116368 2025-04-17,16:04:34.000,107,11075970,12965,0,1744905873,12937.689905829997,140.84366127000249,53392.13116368 2025-04-17,16:04:35.000,107,11075982,13125,0,1744905874,12937.649487969997,140.82956301000377,53392.08225384 2025-04-17,16:04:36.000,107,11076028,12605,0,1744905875,12937.636015349992,140.77316997000162,53392.033344 2025-04-17,16:04:37.000,107,11076002,12845,0,1744905876,12937.649487969997,140.8225138800044,53392.103215200004 2025-04-17,16:04:38.000,107,11075964,12925,0,1744905877,12937.649487969997,140.8084156199984,53392.02635688001 2025-04-17,16:04:39.000,107,11075994,13045,0,1744905878,12937.703378450002,140.7943173599997,53392.0682796 2025-04-17,16:04:40.000,107,11076011,13245,0,1744905879,12937.656224279992,140.76612084000226,53392.01936976 2025-04-17,16:04:41.000,107,11075999,13085,0,1744905880,12937.689905829997,140.75202258000354,53392.07526672001 2025-04-17,16:04:42.000,107,11075982,13165,0,1744905881,12937.689905829997,140.74497345000418,53392.06129248 2025-04-17,16:04:43.000,107,11076009,12845,0,1744905882,12937.676433209992,140.73792432000482,53391.99142128 2025-04-17,16:04:44.000,107,11076027,12805,0,1744905883,12937.689905829997,140.7308751899982,53391.97744704001 2025-04-17,16:04:45.000,107,11075954,13125,0,1744905884,12937.656224279992,140.7308751899982,53392.005395520006 2025-04-17,16:04:46.000,107,11075976,12925,0,1744905885,12937.649487969997,140.71677692999947,53392.02635688001 2025-04-17,16:04:47.000,107,11076016,12845,0,1744905886,12937.602333800001,140.7308751899982,53391.99840840001 2025-04-17,16:04:48.000,107,11075953,13085,0,1744905887,12937.595597489992,140.73792432000482,53392.01238264 2025-04-17,16:04:49.000,107,11075972,12765,0,1744905888,12937.588861179996,140.7308751899982,53392.01238264 2025-04-17,16:04:50.000,107,11075994,12965,0,1744905889,12937.582124870001,140.76612084000226,53392.01238264 2025-04-17,16:04:51.000,107,11075951,13125,0,1744905890,12937.602333800001,140.76612084000226,53391.984434160004 2025-04-17,16:04:52.000,107,11076035,13045,0,1744905891,12937.501289150001,140.78021910000098,53392.01936976 2025-04-17,16:04:53.000,107,11075992,12685,0,1744905892,12937.487816529996,140.7943173599997,53391.99840840001 2025-04-17,16:04:54.000,107,11075954,13045,0,1744905893,12937.44066236,140.80136648999905,53391.97045992 2025-04-17,16:04:55.000,107,11075992,13125,0,1744905894,12937.386771879996,140.81546474999777,53391.92853720001 2025-04-17,16:04:56.000,107,11075971,12845,0,1744905895,12937.33961771,140.78726823000034,53391.92853720001 2025-04-17,16:04:57.000,107,11075941,12925,0,1744905896,12937.366562949996,140.8084156199984,53391.92853720001 2025-04-17,16:04:58.000,107,11075965,13085,0,1744905897,12937.31940878,140.80136648999905,53391.92155008 2025-04-17,16:04:59.000,107,11075990,13205,0,1744905898,12937.31940878,140.8577595300012,53391.984434160004 2025-04-17,16:05:00.000,107,11075994,13045,0,1744905899,12937.31267246999,140.87890691999928,53391.9634728 2025-04-17,16:05:01.000,107,11076015,13325,0,1744905900,12937.31267246999,140.91415257000335,53391.8936016 2025-04-17,16:05:02.000,107,11076031,12925,0,1744905901,12937.245309369995,140.9212017000027,53391.92155008 2025-04-17,16:05:03.000,107,11075998,13045,0,1744905902,12937.245309369995,140.94939822000015,53391.956485680006 2025-04-17,16:05:04.000,107,11075983,13285,0,1744905903,12937.17120995999,140.97054560999823,53391.94251144 2025-04-17,16:05:05.000,107,11075957,13045,0,1744905904,12937.15773734,140.99874213000294,53391.92155008 2025-04-17,16:05:06.000,107,11075968,12845,0,1744905905,12937.144264719995,140.97054560999823,53391.90058872 2025-04-17,16:05:07.000,107,11076005,13125,0,1744905906,12937.09037423999,141.01988952000102,53391.86565312 2025-04-17,16:05:08.000,107,11075949,12445,0,1744905907,12937.103846859995,141.0057912600023,53391.94251144 2025-04-17,16:05:09.000,107,11075970,13045,0,1744905908,12937.13079209999,141.02693865000037,53391.87264024 2025-04-17,16:05:10.000,107,11075971,12965,0,1744905909,12937.13079209999,140.97759474000486,53391.87264024 2025-04-17,16:05:11.000,107,11075952,12925,0,1744905910,12937.124055789995,140.94939822000015,53391.91456296 2025-04-17,16:05:12.000,107,11076000,12965,0,1744905911,12937.144264719995,140.91415257000335,53391.8936016 2025-04-17,16:05:13.000,107,11075985,13125,0,1744905912,12937.13752841,140.90005431000463,53391.8237304 2025-04-17,16:05:14.000,107,11075983,13005,0,1744905913,12937.09037423999,140.87185778999992,53391.86565312 2025-04-17,16:05:15.000,107,11075958,12925,0,1744905914,12937.04995637999,140.87890691999928,53391.90757584001 2025-04-17,16:05:16.000,107,11075999,12965,0,1744905915,12937.03648376,140.87185778999992,53391.92853720001 2025-04-17,16:05:17.000,107,11076035,13245,0,1744905916,12936.982593279994,140.8225138800044,53391.87962736001 2025-04-17,16:05:18.000,107,11075923,13165,0,1744905917,12936.928702799989,140.85071040000184,53391.87962736001 2025-04-17,16:05:19.000,107,11075997,12925,0,1744905918,12936.901757559994,140.83661214000313,53391.788794800006 2025-04-17,16:05:20.000,107,11075967,12925,0,1744905919,12936.834394459998,140.84366127000249,53391.84469176 2025-04-17,16:05:21.000,107,11075974,12965,0,1744905920,12936.793976599998,140.81546474999777,53391.85866600001 2025-04-17,16:05:22.000,107,11075965,12845,0,1744905921,12936.773767669998,140.88595604999864,53391.886614480005 2025-04-17,16:05:23.000,107,11075980,13285,0,1744905922,12936.740086119993,140.85071040000184,53391.80975616001 2025-04-17,16:05:24.000,107,11075972,12685,0,1744905923,12936.706404570003,140.84366127000249,53391.83071752001 2025-04-17,16:05:25.000,107,11075979,13205,0,1744905924,12936.659250399993,140.9212017000027,53391.816743280004 2025-04-17,16:05:26.000,107,11075957,13005,0,1744905925,12936.632305159997,140.91415257000335,53391.78180768001 2025-04-17,16:05:27.000,107,11076016,12605,0,1744905926,12936.537996819992,140.88595604999864,53391.76084632001 2025-04-17,16:05:28.000,107,11075950,12965,0,1744905927,12936.531260509997,140.907103440004,53391.767833440004 2025-04-17,16:05:29.000,107,11075960,13165,0,1744905928,12936.517787889992,140.92825083000207,53391.816743280004 2025-04-17,16:05:30.000,107,11075977,13045,0,1744905929,12936.484106340002,140.893005179998,53391.78180768001 2025-04-17,16:05:31.000,107,11075979,12925,0,1744905930,12936.423479550002,140.88595604999864,53391.76084632001 2025-04-17,16:05:32.000,107,11076024,12685,0,1744905931,12936.396534309992,140.87890691999928,53391.816743280004 2025-04-17,16:05:33.000,107,11075971,13125,0,1744905932,12936.410006929997,140.893005179998,53391.767833440004 2025-04-17,16:05:34.000,107,11076004,13285,0,1744905933,12936.410006929997,140.9212017000027,53391.816743280004 2025-04-17,16:05:35.000,107,11075981,12965,0,1744905934,12936.362852760001,140.9423490900008,53391.816743280004 2025-04-17,16:05:36.000,107,11075970,12925,0,1744905935,12936.275280729991,141.0057912600023,53391.76084632001 2025-04-17,16:05:37.000,107,11075949,12885,0,1744905936,12936.228126559996,140.99169300000358,53391.767833440004 2025-04-17,16:05:38.000,107,11075949,12925,0,1744905937,12936.22139025,141.0692334300038,53391.73988496001 2025-04-17,16:05:39.000,107,11075986,13165,0,1744905938,12936.16076346,141.1044790800006,53391.670013760006 2025-04-17,16:05:40.000,107,11075982,13085,0,1744905939,12936.07992774,141.1044790800006,53391.670013760006 2025-04-17,16:05:41.000,107,11076001,13005,0,1744905940,12936.01930095,141.09742995000124,53391.73988496001 2025-04-17,16:05:42.000,107,11075947,12925,0,1744905941,12935.9182563,141.11152820999996,53391.69097512001 2025-04-17,16:05:43.000,107,11075936,13045,0,1744905942,12935.904783679995,141.07628256000316,53391.683988 2025-04-17,16:05:44.000,107,11075963,12765,0,1744905943,12935.864365819994,141.01284039000166,53391.71193648001 2025-04-17,16:05:45.000,107,11076027,12685,0,1744905944,12935.87783844,140.98464387000422,53391.670013760006 2025-04-17,16:05:46.000,107,11075990,12805,0,1744905945,12935.924992609995,140.9423490900008,53391.64206528001 2025-04-17,16:05:47.000,107,11075982,13165,0,1744905946,12935.97888309,140.87185778999992,53391.65603952 2025-04-17,16:05:48.000,107,11076015,12845,0,1744905947,12936.01256463999,140.82956301000377,53391.65603952 2025-04-17,16:05:49.000,107,11075971,12965,0,1744905948,12936.01930095,140.81546474999777,53391.621103920006 2025-04-17,16:05:50.000,107,11075920,13005,0,1744905949,12936.07992774,140.76612084000226,53391.649052400004 2025-04-17,16:05:51.000,107,11075998,12765,0,1744905950,12936.086664049995,140.73792432000482,53391.670013760006 2025-04-17,16:05:52.000,107,11075963,13125,0,1744905951,12936.05298249999,140.71677692999947,53391.61411680001 2025-04-17,16:05:53.000,107,11075974,13205,0,1744905952,12936.066455119995,140.68858041000203,53391.5791812 2025-04-17,16:05:54.000,107,11075998,12965,0,1744905953,12936.01256463999,140.66743302000395,53391.649052400004 2025-04-17,16:05:55.000,107,11076044,12605,0,1744905954,12935.93172891999,140.68858041000203,53391.62809104 2025-04-17,16:05:56.000,107,11075954,13085,0,1744905955,12935.87110212999,140.68153128000267,53391.57219408001 2025-04-17,16:05:57.000,107,11076000,13085,0,1744905956,12935.83742058,140.6603838900046,53391.64206528001 2025-04-17,16:05:58.000,107,11076029,12965,0,1744905957,12935.783530099994,140.62513824000052,53391.59315544001 2025-04-17,16:05:59.000,107,11075978,12605,0,1744905958,12935.743112239994,140.5969417200031,53391.58616832 2025-04-17,16:06:00.000,107,11076027,12845,0,1744905959,12935.669012829989,140.57579432999773,53391.5791812 2025-04-17,16:06:01.000,107,11075983,13045,0,1744905960,12935.662276519994,140.56874519999838,53391.621103920006 2025-04-17,16:06:02.000,107,11075958,13125,0,1744905961,12935.608386039989,140.51940129000286,53391.63507816 2025-04-17,16:06:03.000,107,11076011,13165,0,1744905962,12935.615122349998,140.52645042000222,53391.600142560004 2025-04-17,16:06:04.000,107,11075984,12925,0,1744905963,12935.574704489998,140.51940129000286,53391.63507816 2025-04-17,16:06:05.000,107,11075941,12925,0,1744905964,12935.554495559998,140.49120476999815,53391.600142560004 2025-04-17,16:06:06.000,107,11075984,12845,0,1744905965,12935.574704489998,140.4841556399988,53391.57219408001 2025-04-17,16:06:07.000,107,11076013,12725,0,1744905966,12935.554495559998,140.49825390000478,53391.61411680001 2025-04-17,16:06:08.000,107,11076018,13045,0,1744905967,12935.487132460003,140.50530303000414,53391.600142560004 2025-04-17,16:06:09.000,107,11075947,12885,0,1744905968,12935.453450909998,140.54054868000094,53391.621103920006 2025-04-17,16:06:10.000,107,11076032,13125,0,1744905969,12935.433241979998,140.55464693999966,53391.60712968 2025-04-17,16:06:11.000,107,11075920,12805,0,1744905970,12935.379351499992,140.6110399800018,53391.54424560001 2025-04-17,16:06:12.000,107,11075957,13085,0,1744905971,12935.345669950002,140.5969417200031,53391.62809104 2025-04-17,16:06:13.000,107,11076003,12845,0,1744905972,12935.311988399997,140.62513824000052,53391.60712968 2025-04-17,16:06:14.000,107,11075937,13045,0,1744905973,12935.298515779992,140.61808911000116,53391.600142560004 2025-04-17,16:06:15.000,107,11075955,13205,0,1744905974,12935.258097919992,140.6603838900046,53391.58616832 2025-04-17,16:06:16.000,107,11075957,13205,0,1744905975,12935.278306849992,140.61808911000116,53391.551232720005 2025-04-17,16:06:17.000,107,11075965,12965,0,1744905976,12935.244625300002,140.61808911000116,53391.56520696 2025-04-17,16:06:18.000,107,11075973,13045,0,1744905977,12935.224416370002,140.6462856299986,53391.57219408001 2025-04-17,16:06:19.000,107,11075967,13005,0,1744905978,12935.231152679997,140.65333475999796,53391.551232720005 2025-04-17,16:06:20.000,107,11075952,13045,0,1744905979,12935.210943749997,140.63218736999988,53391.551232720005 2025-04-17,16:06:21.000,107,11075967,13245,0,1744905980,12935.244625300002,140.7097278000001,53391.59315544001 2025-04-17,16:06:22.000,107,11075990,13125,0,1744905981,12935.291779469997,140.68858041000203,53391.621103920006 2025-04-17,16:06:23.000,107,11075973,12725,0,1744905982,12935.285043160002,140.7308751899982,53391.56520696 2025-04-17,16:06:24.000,107,11075965,12925,0,1744905983,12935.278306849992,140.77316997000162,53391.58616832 2025-04-17,16:06:25.000,107,11075993,12925,0,1744905984,12935.224416370002,140.83661214000313,53391.54424560001 2025-04-17,16:06:26.000,107,11075954,12885,0,1744905985,12935.237888989992,140.82956301000377,53391.55821984 2025-04-17,16:06:27.000,107,11075962,13085,0,1744905986,12935.217680059992,140.85071040000184,53391.551232720005 2025-04-17,16:06:28.000,107,11075978,12845,0,1744905987,12935.197471129992,140.94939822000015,53391.58616832 2025-04-17,16:06:29.000,107,11075959,12845,0,1744905988,12935.183998510001,140.97054560999823,53391.54424560001 2025-04-17,16:06:30.000,107,11076018,13005,0,1744905989,12935.143580650001,140.99874213000294,53391.61411680001 2025-04-17,16:06:31.000,107,11075955,12965,0,1744905990,12935.130108029996,140.99874213000294,53391.53725848 2025-04-17,16:06:32.000,107,11075983,12925,0,1744905991,12935.130108029996,141.01284039000166,53391.621103920006 2025-04-17,16:06:33.000,107,11075945,12965,0,1744905992,12935.170525889996,141.0057912600023,53391.5791812 2025-04-17,16:06:34.000,107,11075973,13245,0,1744905993,12935.177262199992,141.01284039000166,53391.53725848 2025-04-17,16:06:35.000,107,11076006,12925,0,1744905994,12935.177262199992,140.97759474000486,53391.5791812 2025-04-17,16:06:36.000,107,11075978,12845,0,1744905995,12935.197471129992,140.99874213000294,53391.58616832 2025-04-17,16:06:37.000,107,11075955,12805,0,1744905996,12935.217680059992,140.98464387000422,53391.58616832 2025-04-17,16:06:38.000,107,11075990,13285,0,1744905997,12935.278306849992,140.9564473499995,53391.54424560001 2025-04-17,16:06:39.000,107,11075978,12925,0,1744905998,12935.264834230002,140.96349647999887,53391.551232720005 2025-04-17,16:06:40.000,107,11075972,12965,0,1744905999,12935.258097919992,140.96349647999887,53391.502322880006 2025-04-17,16:06:41.000,107,11075946,13045,0,1744906000,12935.271570539997,140.96349647999887,53391.56520696 2025-04-17,16:06:42.000,107,11075949,13005,0,1744906001,12935.298515779992,140.93529996000143,53391.62809104 2025-04-17,16:06:43.000,107,11075991,13045,0,1744906002,12935.285043160002,140.9212017000027,53391.55821984 2025-04-17,16:06:44.000,107,11076010,13045,0,1744906003,12935.258097919992,140.97054560999823,53391.600142560004 2025-04-17,16:06:45.000,107,11075952,13165,0,1744906004,12935.298515779992,140.91415257000335,53391.66302664001 2025-04-17,16:06:46.000,107,11075945,13045,0,1744906005,12935.311988399997,140.87890691999928,53391.69796224 2025-04-17,16:06:47.000,107,11075984,13085,0,1744906006,12935.271570539997,140.87185778999992,53391.5791812 2025-04-17,16:06:48.000,107,11075968,13085,0,1744906007,12935.298515779992,140.8577595300012,53391.63507816 2025-04-17,16:06:49.000,107,11075939,12965,0,1744906008,12935.305252090002,140.78726823000034,53391.61411680001 2025-04-17,16:06:50.000,107,11075978,13325,0,1744906009,12935.318724709992,140.74497345000418,53391.63507816 2025-04-17,16:06:51.000,107,11075940,13205,0,1744906010,12935.352406259997,140.74497345000418,53391.62809104 2025-04-17,16:06:52.000,107,11076000,13005,0,1744906011,12935.372615189997,140.71677692999947,53391.67700088 2025-04-17,16:06:53.000,107,11075949,13005,0,1744906012,12935.379351499992,140.71677692999947,53391.64206528001 2025-04-17,16:06:54.000,107,11075933,13245,0,1744906013,12935.426505670002,140.68858041000203,53391.63507816 2025-04-17,16:06:55.000,107,11075985,12925,0,1744906014,12935.439978289993,140.72382605999883,53391.64206528001 2025-04-17,16:06:56.000,107,11075969,12965,0,1744906015,12935.419769359993,140.7097278000001,53391.60712968 2025-04-17,16:06:57.000,107,11075978,12765,0,1744906016,12935.413033049997,140.72382605999883,53391.621103920006 2025-04-17,16:06:58.000,107,11075944,13285,0,1744906017,12935.399560429993,140.75202258000354,53391.61411680001 2025-04-17,16:06:59.000,107,11076001,12885,0,1744906018,12935.406296740002,140.75202258000354,53391.600142560004 2025-04-17,16:07:00.000,107,11075984,12765,0,1744906019,12935.413033049997,140.78021910000098,53391.600142560004 2025-04-17,16:07:01.000,107,11075946,12925,0,1744906020,12935.419769359993,140.73792432000482,53391.64206528001 2025-04-17,16:07:02.000,107,11076026,13165,0,1744906021,12935.439978289993,140.75202258000354,53391.64206528001 2025-04-17,16:07:03.000,107,11075948,13085,0,1744906022,12935.359142569992,140.75202258000354,53391.64206528001 2025-04-17,16:07:04.000,107,11075970,12925,0,1744906023,12935.345669950002,140.75202258000354,53391.649052400004 2025-04-17,16:07:05.000,107,11076023,13125,0,1744906024,12935.338933639992,140.72382605999883,53391.62809104 2025-04-17,16:07:06.000,107,11075975,13125,0,1744906025,12935.332197329997,140.73792432000482,53391.62809104 2025-04-17,16:07:07.000,107,11075936,12805,0,1744906026,12935.318724709992,140.6956295400014,53391.600142560004 2025-04-17,16:07:08.000,107,11075987,12605,0,1744906027,12935.311988399997,140.68858041000203,53391.58616832 2025-04-17,16:07:09.000,107,11075978,12685,0,1744906028,12935.285043160002,140.6744821500033,53391.61411680001 2025-04-17,16:07:10.000,107,11075982,13125,0,1744906029,12935.305252090002,140.6744821500033,53391.60712968 2025-04-17,16:07:11.000,107,11076027,12765,0,1744906030,12935.311988399997,140.65333475999796,53391.63507816 2025-04-17,16:07:12.000,107,11076022,12965,0,1744906031,12935.291779469997,140.63923649999924,53391.69796224 2025-04-17,16:07:13.000,107,11075982,13005,0,1744906032,12935.332197329997,140.5969417200031,53391.59315544001 2025-04-17,16:07:14.000,107,11075969,13165,0,1744906033,12935.359142569992,140.58989259000373,53391.65603952 2025-04-17,16:07:15.000,107,11075927,12965,0,1744906034,12935.352406259997,140.56169606999902,53391.60712968 2025-04-17,16:07:16.000,107,11075964,12925,0,1744906035,12935.365878880002,140.60399085000245,53391.66302664001 2025-04-17,16:07:17.000,107,11075996,13045,0,1744906036,12935.406296740002,140.58284346000437,53391.670013760006 2025-04-17,16:07:18.000,107,11075936,13245,0,1744906037,12935.345669950002,140.57579432999773,53391.62809104 2025-04-17,16:07:19.000,107,11075946,12965,0,1744906038,12935.365878880002,140.60399085000245,53391.60712968 2025-04-17,16:07:20.000,107,11075992,12765,0,1744906039,12935.386087810002,140.58989259000373,53391.600142560004 2025-04-17,16:07:21.000,107,11075974,13285,0,1744906040,12935.399560429993,140.58989259000373,53391.621103920006 2025-04-17,16:07:22.000,107,11075992,12725,0,1744906041,12935.379351499992,140.5969417200031,53391.57219408001 2025-04-17,16:07:23.000,107,11075970,13045,0,1744906042,12935.345669950002,140.62513824000052,53391.600142560004 2025-04-17,16:07:24.000,107,11075946,13125,0,1744906043,12935.352406259997,140.62513824000052,53391.621103920006 2025-04-17,16:07:25.000,107,11075930,13085,0,1744906044,12935.372615189997,140.6110399800018,53391.600142560004 2025-04-17,16:07:26.000,107,11075960,12845,0,1744906045,12935.392824119997,140.63218736999988,53391.58616832 2025-04-17,16:07:27.000,107,11075985,12965,0,1744906046,12935.399560429993,140.6744821500033,53391.60712968 2025-04-17,16:07:28.000,107,11075938,13125,0,1744906047,12935.372615189997,140.6462856299986,53391.61411680001 2025-04-17,16:07:29.000,107,11075969,12965,0,1744906048,12935.413033049997,140.65333475999796,53391.621103920006 2025-04-17,16:07:30.000,107,11075951,12725,0,1744906049,12935.473659839998,140.6462856299986,53391.60712968 2025-04-17,16:07:31.000,107,11075967,13085,0,1744906050,12935.466923530003,140.6603838900046,53391.61411680001 2025-04-17,16:07:32.000,107,11075995,13005,0,1744906051,12935.453450909998,140.6603838900046,53391.60712968 2025-04-17,16:07:33.000,107,11075970,13245,0,1744906052,12935.453450909998,140.6110399800018,53391.63507816 2025-04-17,16:07:34.000,107,11076008,13005,0,1744906053,12935.487132460003,140.5969417200031,53391.62809104 2025-04-17,16:07:35.000,107,11075963,12765,0,1744906054,12935.561231869993,140.58284346000437,53391.71193648001 2025-04-17,16:07:36.000,107,11075968,12925,0,1744906055,12935.527550319988,140.58284346000437,53391.63507816 2025-04-17,16:07:37.000,107,11075964,12925,0,1744906056,12935.547759249988,140.58989259000373,53391.5791812 2025-04-17,16:07:38.000,107,11075998,12925,0,1744906057,12935.581440799993,140.53349955000158,53391.621103920006 2025-04-17,16:07:39.000,107,11075934,13045,0,1744906058,12935.574704489998,140.5475978100003,53391.621103920006 2025-04-17,16:07:40.000,107,11075983,13005,0,1744906059,12935.608386039989,140.56874519999838,53391.65603952 2025-04-17,16:07:41.000,107,11075954,12885,0,1744906060,12935.655540209998,140.54054868000094,53391.69097512001 2025-04-17,16:07:42.000,107,11075960,13125,0,1744906061,12935.662276519994,140.52645042000222,53391.64206528001 2025-04-17,16:07:43.000,107,11075915,13005,0,1744906062,12935.702694379994,140.53349955000158,53391.64206528001 2025-04-17,16:07:44.000,107,11075959,13005,0,1744906063,12935.77005747999,140.54054868000094,53391.65603952 2025-04-17,16:07:45.000,107,11075944,12685,0,1744906064,12935.756584859999,140.51940129000286,53391.60712968 2025-04-17,16:07:46.000,107,11075997,12965,0,1744906065,12935.823947959994,140.5123521600035,53391.65603952 2025-04-17,16:07:47.000,107,11075977,12845,0,1744906066,12935.864365819994,140.5123521600035,53391.67700088 2025-04-17,16:07:48.000,107,11075961,13165,0,1744906067,12935.844156889994,140.4841556399988,53391.69796224 2025-04-17,16:07:49.000,107,11076013,12685,0,1744906068,12935.884574749994,140.4630082500007,53391.71193648001 2025-04-17,16:07:50.000,107,11075959,13165,0,1744906069,12935.864365819994,140.4630082500007,53391.66302664001 2025-04-17,16:07:51.000,107,11076002,13045,0,1744906070,12935.85089319999,140.44186086000263,53391.62809104 2025-04-17,16:07:52.000,107,11075999,12805,0,1744906071,12935.823947959994,140.44186086000263,53391.64206528001 2025-04-17,16:07:53.000,107,11075999,13085,0,1744906072,12935.797002719999,140.42776260000392,53391.67700088 2025-04-17,16:07:54.000,107,11075971,12885,0,1744906073,12935.763321169994,140.51940129000286,53391.65603952 2025-04-17,16:07:55.000,107,11075996,13005,0,1744906074,12935.736375929999,140.5123521600035,53391.649052400004 2025-04-17,16:07:56.000,107,11076003,12885,0,1744906075,12935.682485449994,140.5475978100003,53391.718923600005 2025-04-17,16:07:57.000,107,11075967,12925,0,1744906076,12935.608386039989,140.56874519999838,53391.7538592 2025-04-17,16:07:58.000,107,11076000,13205,0,1744906077,12935.534286629998,140.60399085000245,53391.72591072 2025-04-17,16:07:59.000,107,11076005,13045,0,1744906078,12935.500605079993,140.5969417200031,53391.78180768001 2025-04-17,16:08:00.000,107,11075999,12765,0,1744906079,12935.453450909998,140.65333475999796,53391.718923600005 2025-04-17,16:08:01.000,107,11075984,12525,0,1744906080,12935.426505670002,140.68153128000267,53391.72591072 2025-04-17,16:08:02.000,107,11075960,13245,0,1744906081,12935.392824119997,140.6744821500033,53391.74687208 2025-04-17,16:08:03.000,107,11075976,12845,0,1744906082,12935.352406259997,140.68153128000267,53391.76084632001 2025-04-17,16:08:04.000,107,11075998,13205,0,1744906083,12935.379351499992,140.7097278000001,53391.71193648001 2025-04-17,16:08:05.000,107,11076019,12805,0,1744906084,12935.352406259997,140.75202258000354,53391.7538592 2025-04-17,16:08:06.000,107,11076006,13125,0,1744906085,12935.338933639992,140.76612084000226,53391.70494936 2025-04-17,16:08:07.000,107,11076015,13125,0,1744906086,12935.332197329997,140.77316997000162,53391.69796224 2025-04-17,16:08:08.000,107,11076005,13125,0,1744906087,12935.311988399997,140.78726823000034,53391.73988496001 2025-04-17,16:08:09.000,107,11076005,13125,0,1744906088,12935.338933639992,140.78726823000034,53391.67700088 2025-04-17,16:08:10.000,107,11076002,13045,0,1744906089,12935.318724709992,140.81546474999777,53391.73289784 2025-04-17,16:08:11.000,107,11076003,12925,0,1744906090,12935.264834230002,140.83661214000313,53391.71193648001 2025-04-17,16:08:12.000,107,11075961,12765,0,1744906091,12935.231152679997,140.86480866000056,53391.70494936 2025-04-17,16:08:13.000,107,11075941,12925,0,1744906092,12935.170525889996,140.907103440004,53391.69796224 2025-04-17,16:08:14.000,107,11075971,12965,0,1744906093,12935.170525889996,140.9212017000027,53391.69097512001 2025-04-17,16:08:15.000,107,11076010,13125,0,1744906094,12935.076217549991,140.90005431000463,53391.73988496001 2025-04-17,16:08:16.000,107,11076007,13005,0,1744906095,12935.00211814,140.87890691999928,53391.66302664001 2025-04-17,16:08:17.000,107,11075980,12965,0,1744906096,12934.995381829991,140.87185778999992,53391.73289784 2025-04-17,16:08:18.000,107,11076030,12845,0,1744906097,12934.968436589996,140.81546474999777,53391.683988 2025-04-17,16:08:19.000,107,11076002,12845,0,1744906098,12934.928018729996,140.78021910000098,53391.649052400004 2025-04-17,16:08:20.000,107,11076002,12925,0,1744906099,12934.94149135,140.71677692999947,53391.66302664001 2025-04-17,16:08:21.000,107,11076030,13045,0,1744906100,12934.97517289999,140.6744821500033,53391.69796224 2025-04-17,16:08:22.000,107,11075946,12965,0,1744906101,12934.968436589996,140.63218736999988,53391.649052400004 2025-04-17,16:08:23.000,107,11076012,13005,0,1744906102,12934.948227659996,140.55464693999966,53391.58616832 2025-04-17,16:08:24.000,107,11075999,13005,0,1744906103,12934.948227659996,140.55464693999966,53391.58616832 2025-04-17,16:08:25.000,107,11076037,13125,0,1744906104,12934.94149135,140.49825390000478,53391.5791812 2025-04-17,16:08:26.000,107,11076009,12925,0,1744906105,12934.907809799995,140.50530303000414,53391.53027136 2025-04-17,16:08:27.000,107,11075985,13285,0,1744906106,12934.85391931999,140.52645042000222,53391.64206528001 2025-04-17,16:08:28.000,107,11076017,13005,0,1744906107,12934.81350145999,140.53349955000158,53391.61411680001 2025-04-17,16:08:29.000,107,11075993,12965,0,1744906108,12934.79329252999,140.53349955000158,53391.56520696 2025-04-17,16:08:30.000,107,11076030,13005,0,1744906109,12934.71245680999,140.52645042000222,53391.58616832 2025-04-17,16:08:31.000,107,11075991,12925,0,1744906110,12934.645093709994,140.54054868000094,53391.5791812 2025-04-17,16:08:32.000,107,11075989,13045,0,1744906111,12934.59120322999,140.58284346000437,53391.52328424001 2025-04-17,16:08:33.000,107,11075959,13165,0,1744906112,12934.584466919994,140.58284346000437,53391.551232720005 2025-04-17,16:08:34.000,107,11076006,12965,0,1744906113,12934.564257989994,140.5969417200031,53391.53027136 2025-04-17,16:08:35.000,107,11075964,12885,0,1744906114,12934.604675849994,140.60399085000245,53391.502322880006 2025-04-17,16:08:36.000,107,11076009,13325,0,1744906115,12934.584466919994,140.6110399800018,53391.51629712 2025-04-17,16:08:37.000,107,11075931,12765,0,1744906116,12934.55078536999,140.6462856299986,53391.502322880006 2025-04-17,16:08:38.000,107,11076013,13125,0,1744906117,12934.530576439989,140.6603838900046,53391.481361520004 2025-04-17,16:08:39.000,107,11075989,13125,0,1744906118,12934.557521679999,140.66743302000395,53391.453413040006 2025-04-17,16:08:40.000,107,11076016,12845,0,1744906119,12934.544049059994,140.6956295400014,53391.50931 2025-04-17,16:08:41.000,107,11075987,12965,0,1744906120,12934.530576439989,140.6956295400014,53391.48834864 2025-04-17,16:08:42.000,107,11075967,12885,0,1744906121,12934.537312749999,140.76612084000226,53391.48834864 2025-04-17,16:08:43.000,107,11076016,12965,0,1744906122,12934.55078536999,140.75202258000354,53391.48834864 2025-04-17,16:08:44.000,107,11076002,13045,0,1744906123,12934.564257989994,140.7590717100029,53391.481361520004 2025-04-17,16:08:45.000,107,11076011,13045,0,1744906124,12934.597939539999,140.77316997000162,53391.47437440001 2025-04-17,16:08:46.000,107,11076024,13405,0,1744906125,12934.6383574,140.68858041000203,53391.48834864 2025-04-17,16:08:47.000,107,11075952,12965,0,1744906126,12934.685511569995,140.63923649999924,53391.53027136 2025-04-17,16:08:48.000,107,11075978,13325,0,1744906127,12934.71245680999,140.5969417200031,53391.48834864 2025-04-17,16:08:49.000,107,11075950,13085,0,1744906128,12934.806765149995,140.55464693999966,53391.41149032 2025-04-17,16:08:50.000,107,11076020,12925,0,1744906129,12934.82023777,140.49825390000478,53391.40450320001 2025-04-17,16:08:51.000,107,11075998,12725,0,1744906130,12934.826974079995,140.47710650999943,53391.41847744 2025-04-17,16:08:52.000,107,11075976,12925,0,1744906131,12934.887600869995,140.4630082500007,53391.453413040006 2025-04-17,16:08:53.000,107,11076017,13245,0,1744906132,12934.88086456,140.448909990002,53391.46738728 2025-04-17,16:08:54.000,107,11076026,13005,0,1744906133,12934.87412824999,140.45595912000135,53391.432451680004 2025-04-17,16:08:55.000,107,11076010,13285,0,1744906134,12934.85391931999,140.448909990002,53391.453413040006 2025-04-17,16:08:56.000,107,11076011,12685,0,1744906135,12934.867391939995,140.49120476999815,53391.48834864 2025-04-17,16:08:57.000,107,11075973,12805,0,1744906136,12934.847183009995,140.49120476999815,53391.46738728 2025-04-17,16:08:58.000,107,11075988,12605,0,1744906137,12934.83371038999,140.49825390000478,53391.51629712 2025-04-17,16:08:59.000,107,11075980,12925,0,1744906138,12934.847183009995,140.55464693999966,53391.51629712 2025-04-17,16:09:00.000,107,11076010,12805,0,1744906139,12934.83371038999,140.55464693999966,53391.52328424001 2025-04-17,16:09:01.000,107,11075995,13165,0,1744906140,12934.826974079995,140.56874519999838,53391.502322880006 2025-04-17,16:09:02.000,107,11075957,12765,0,1744906141,12934.87412824999,140.6110399800018,53391.49533576001 2025-04-17,16:09:03.000,107,11075973,13085,0,1744906142,12934.887600869995,140.61808911000116,53391.481361520004 2025-04-17,16:09:04.000,107,11075995,13005,0,1744906143,12934.89433717999,140.60399085000245,53391.52328424001 2025-04-17,16:09:05.000,107,11076009,13125,0,1744906144,12934.907809799995,140.6110399800018,53391.502322880006 2025-04-17,16:09:06.000,107,11076030,12765,0,1744906145,12934.90107349,140.62513824000052,53391.4394388 2025-04-17,16:09:07.000,107,11075948,13085,0,1744906146,12934.85391931999,140.63218736999988,53391.4394388 2025-04-17,16:09:08.000,107,11076018,13285,0,1744906147,12934.90107349,140.63218736999988,53391.4394388 2025-04-17,16:09:09.000,107,11076004,13045,0,1744906148,12934.92128242,140.61808911000116,53391.41149032 2025-04-17,16:09:10.000,107,11076017,13005,0,1744906149,12934.928018729996,140.61808911000116,53391.46040016 2025-04-17,16:09:11.000,107,11076000,12965,0,1744906150,12934.97517289999,140.60399085000245,53391.44642592001 2025-04-17,16:09:12.000,107,11076007,13285,0,1744906151,12935.015590759991,140.61808911000116,53391.453413040006 2025-04-17,16:09:13.000,107,11076032,13165,0,1744906152,12935.076217549991,140.58284346000437,53391.46738728 2025-04-17,16:09:14.000,107,11075994,12965,0,1744906153,12935.143580650001,140.58989259000373,53391.53027136 2025-04-17,16:09:15.000,107,11075978,12885,0,1744906154,12935.190734819997,140.58284346000437,53391.502322880006 2025-04-17,16:09:16.000,107,11075971,13125,0,1744906155,12935.237888989992,140.56874519999838,53391.50931 2025-04-17,16:09:17.000,107,11075984,12925,0,1744906156,12935.271570539997,140.58989259000373,53391.53027136 2025-04-17,16:09:18.000,107,11076044,13245,0,1744906157,12935.271570539997,140.60399085000245,53391.53725848 2025-04-17,16:09:19.000,107,11076010,12965,0,1744906158,12935.298515779992,140.6110399800018,53391.50931 2025-04-17,16:09:20.000,107,11076007,12965,0,1744906159,12935.325461020002,140.60399085000245,53391.55821984 2025-04-17,16:09:21.000,107,11075994,13125,0,1744906160,12935.332197329997,140.60399085000245,53391.57219408001 2025-04-17,16:09:22.000,107,11075988,12845,0,1744906161,12935.338933639992,140.6110399800018,53391.59315544001 2025-04-17,16:09:23.000,107,11075992,12725,0,1744906162,12935.345669950002,140.63923649999924,53391.53725848 2025-04-17,16:09:24.000,107,11076021,13005,0,1744906163,12935.386087810002,140.6110399800018,53391.502322880006 2025-04-17,16:09:25.000,107,11076029,12845,0,1744906164,12935.453450909998,140.61808911000116,53391.502322880006 2025-04-17,16:09:26.000,107,11076000,13325,0,1744906165,12935.493868769998,140.5969417200031,53391.54424560001 2025-04-17,16:09:27.000,107,11076006,13085,0,1744906166,12935.561231869993,140.58989259000373,53391.53725848 2025-04-17,16:09:28.000,107,11075994,13085,0,1744906167,12935.594913419998,140.58284346000437,53391.53027136 2025-04-17,16:09:29.000,107,11075957,13245,0,1744906168,12935.621858659993,140.52645042000222,53391.52328424001 2025-04-17,16:09:30.000,107,11076012,12765,0,1744906169,12935.648803899989,140.50530303000414,53391.600142560004 2025-04-17,16:09:31.000,107,11075985,13165,0,1744906170,12935.682485449994,140.5123521600035,53391.54424560001 2025-04-17,16:09:32.000,107,11076002,13125,0,1744906171,12935.635331279998,140.51940129000286,53391.502322880006 2025-04-17,16:09:33.000,107,11075939,13125,0,1744906172,12935.669012829989,140.49825390000478,53391.54424560001 2025-04-17,16:09:34.000,107,11075984,12845,0,1744906173,12935.642067589994,140.47710650999943,53391.56520696 2025-04-17,16:09:35.000,107,11075938,13005,0,1744906174,12935.621858659993,140.49825390000478,53391.60712968 2025-04-17,16:09:36.000,107,11075964,12605,0,1744906175,12935.621858659993,140.5123521600035,53391.62809104 2025-04-17,16:09:37.000,107,11076007,13005,0,1744906176,12935.608386039989,140.49825390000478,53391.670013760006 2025-04-17,16:09:38.000,107,11075997,13165,0,1744906177,12935.561231869993,140.5123521600035,53391.66302664001 2025-04-17,16:09:39.000,107,11075940,13005,0,1744906178,12935.601649729993,140.5123521600035,53391.64206528001 2025-04-17,16:09:40.000,107,11075954,13045,0,1744906179,12935.541022939993,140.53349955000158,53391.670013760006 2025-04-17,16:09:41.000,107,11075944,13325,0,1744906180,12935.561231869993,140.5475978100003,53391.69097512001 2025-04-17,16:09:42.000,107,11076015,13285,0,1744906181,12935.547759249988,140.52645042000222,53391.65603952 2025-04-17,16:09:43.000,107,11076004,13325,0,1744906182,12935.574704489998,140.5475978100003,53391.67700088 2025-04-17,16:09:44.000,107,11076020,12845,0,1744906183,12935.574704489998,140.56169606999902,53391.718923600005 2025-04-17,16:09:45.000,107,11075950,13085,0,1744906184,12935.601649729993,140.58989259000373,53391.73289784 2025-04-17,16:09:46.000,107,11076040,13165,0,1744906185,12935.635331279998,140.58989259000373,53391.70494936 2025-04-17,16:09:47.000,107,11075997,12725,0,1744906186,12935.662276519994,140.58989259000373,53391.67700088 2025-04-17,16:09:48.000,107,11075992,12925,0,1744906187,12935.669012829989,140.60399085000245,53391.70494936 2025-04-17,16:09:49.000,107,11075965,13285,0,1744906188,12935.689221759989,140.6110399800018,53391.73988496001 2025-04-17,16:09:50.000,107,11075963,12925,0,1744906189,12935.763321169994,140.66743302000395,53391.670013760006 2025-04-17,16:09:51.000,107,11075976,13325,0,1744906190,12935.743112239994,140.6956295400014,53391.69796224 2025-04-17,16:09:52.000,107,11075983,13125,0,1744906191,12935.756584859999,140.70267867000075,53391.69796224 2025-04-17,16:09:53.000,107,11075972,12965,0,1744906192,12935.823947959994,140.75202258000354,53391.71193648001 2025-04-17,16:09:54.000,107,11076020,13085,0,1744906193,12935.817211649999,140.78726823000034,53391.69097512001 2025-04-17,16:09:55.000,107,11075978,13045,0,1744906194,12935.817211649999,140.78726823000034,53391.72591072 2025-04-17,16:09:56.000,107,11076005,13045,0,1744906195,12935.81047533999,140.8084156199984,53391.70494936 2025-04-17,16:09:57.000,107,11075932,13325,0,1744906196,12935.85762951,140.82956301000377,53391.73988496001 2025-04-17,16:09:58.000,107,11075983,12765,0,1744906197,12935.87783844,140.81546474999777,53391.72591072 2025-04-17,16:09:59.000,107,11076037,13005,0,1744906198,12935.85762951,140.82956301000377,53391.69796224 2025-04-17,16:10:00.000,107,11075957,13005,0,1744906199,12935.87783844,140.84366127000249,53391.69796224 2025-04-17,16:10:01.000,107,11076006,13045,0,1744906200,12935.864365819994,140.85071040000184,53391.73289784 2025-04-17,16:10:02.000,107,11075931,13285,0,1744906201,12935.83742058,140.8577595300012,53391.73289784 2025-04-17,16:10:03.000,107,11075996,13045,0,1744906202,12935.864365819994,140.84366127000249,53391.69097512001 2025-04-17,16:10:04.000,107,11076013,13085,0,1744906203,12935.803739029994,140.8577595300012,53391.80276904 2025-04-17,16:10:05.000,107,11076021,12845,0,1744906204,12935.83742058,140.83661214000313,53391.73289784 2025-04-17,16:10:06.000,107,11075988,12925,0,1744906205,12935.83068426999,140.86480866000056,53391.73988496001 2025-04-17,16:10:07.000,107,11076035,13085,0,1744906206,12935.783530099994,140.907103440004,53391.78180768001 2025-04-17,16:10:08.000,107,11076019,13165,0,1744906207,12935.81047533999,140.96349647999887,53391.73988496001 2025-04-17,16:10:09.000,107,11076009,12965,0,1744906208,12935.803739029994,141.03398777999973,53391.77482056 2025-04-17,16:10:10.000,107,11075989,13085,0,1744906209,12935.817211649999,141.01988952000102,53391.767833440004 2025-04-17,16:10:11.000,107,11076005,13005,0,1744906210,12935.85089319999,141.0692334300038,53391.77482056 2025-04-17,16:10:12.000,107,11075988,13365,0,1744906211,12935.85762951,141.09038082000188,53391.76084632001 2025-04-17,16:10:13.000,107,11076037,12805,0,1744906212,12935.884574749994,141.14677386000403,53391.73289784 2025-04-17,16:10:14.000,107,11076025,13125,0,1744906213,12935.89804737,141.14677386000403,53391.73988496001 2025-04-17,16:10:15.000,107,11075999,12925,0,1744906214,12935.904783679995,141.1538229900034,53391.71193648001 2025-04-17,16:10:16.000,107,11075966,12885,0,1744906215,12935.965410469995,141.1679212500021,53391.73988496001 2025-04-17,16:10:17.000,107,11075987,13125,0,1744906216,12935.95193784999,141.1890686400002,53391.788794800006 2025-04-17,16:10:18.000,107,11075981,13165,0,1744906217,12935.97214677999,141.1679212500021,53391.70494936 2025-04-17,16:10:19.000,107,11076003,13045,0,1744906218,12935.99235570999,141.1679212500021,53391.66302664001 2025-04-17,16:10:20.000,107,11076001,12765,0,1744906219,12935.97888309,141.16087212000275,53391.73289784 2025-04-17,16:10:21.000,107,11075996,12925,0,1744906220,12936.03277356999,141.19611776999955,53391.74687208 2025-04-17,16:10:22.000,107,11075997,12965,0,1744906221,12936.03277356999,141.21021602999826,53391.71193648001 2025-04-17,16:10:23.000,107,11076001,12965,0,1744906222,12936.07992774,141.2172651600049,53391.7538592 2025-04-17,16:10:24.000,107,11076004,13005,0,1744906223,12936.127081909995,141.21021602999826,53391.7538592 2025-04-17,16:10:25.000,107,11076076,13005,0,1744906224,12936.14055453,141.19611776999955,53391.76084632001 2025-04-17,16:10:26.000,107,11076016,13365,0,1744906225,12936.147290839996,141.23841255000298,53391.73289784 2025-04-17,16:10:27.000,107,11075972,13125,0,1744906226,12936.167499769996,141.24546168000234,53391.7538592 2025-04-17,16:10:28.000,107,11076019,13285,0,1744906227,12936.167499769996,141.21021602999826,53391.73289784 2025-04-17,16:10:29.000,107,11075997,13085,0,1744906228,12936.187708699996,141.24546168000234,53391.78180768001 2025-04-17,16:10:30.000,107,11075987,13005,0,1744906229,12936.214653939991,141.2031668999989,53391.76084632001 2025-04-17,16:10:31.000,107,11075986,13005,0,1744906230,12936.248335489996,141.1890686400002,53391.73289784 2025-04-17,16:10:32.000,107,11076014,12845,0,1744906231,12936.282017040001,141.17497038000147,53391.80276904 2025-04-17,16:10:33.000,107,11076004,13205,0,1744906232,12936.335907519991,141.1679212500021,53391.74687208 2025-04-17,16:10:34.000,107,11075991,12845,0,1744906233,12936.410006929997,141.1538229900034,53391.767833440004 2025-04-17,16:10:35.000,107,11076033,12925,0,1744906234,12936.410006929997,141.11152820999996,53391.788794800006 2025-04-17,16:10:36.000,107,11075975,13125,0,1744906235,12936.497578959992,141.06218430000445,53391.788794800006 2025-04-17,16:10:37.000,107,11076016,13125,0,1744906236,12936.484106340002,141.09038082000188,53391.8237304 2025-04-17,16:10:38.000,107,11076039,12925,0,1744906237,12936.511051579997,141.0692334300038,53391.80975616001 2025-04-17,16:10:39.000,107,11076017,13125,0,1744906238,12936.463897410002,141.0410369099991,53391.837704640006 2025-04-17,16:10:40.000,107,11076020,13205,0,1744906239,12936.457161099992,141.0410369099991,53391.837704640006 2025-04-17,16:10:41.000,107,11076005,13045,0,1744906240,12936.443688480002,141.09038082000188,53391.84469176 2025-04-17,16:10:42.000,107,11076016,13285,0,1744906241,12936.430215859997,141.1044790800006,53391.85866600001 2025-04-17,16:10:43.000,107,11076023,13045,0,1744906242,12936.396534309992,141.07628256000316,53391.816743280004 2025-04-17,16:10:44.000,107,11075970,13285,0,1744906243,12936.416743239992,141.09038082000188,53391.87962736001 2025-04-17,16:10:45.000,107,11075999,13165,0,1744906244,12936.443688480002,141.09742995000124,53391.837704640006 2025-04-17,16:10:46.000,107,11076044,12925,0,1744906245,12936.443688480002,141.11152820999996,53391.80276904 2025-04-17,16:10:47.000,107,11076044,13125,0,1744906246,12936.450424789997,141.12562646999868,53391.816743280004 2025-04-17,16:10:48.000,107,11076009,13165,0,1744906247,12936.497578959992,141.1679212500021,53391.85866600001 2025-04-17,16:10:49.000,107,11075971,12925,0,1744906248,12936.558205749992,141.1538229900034,53391.886614480005 2025-04-17,16:10:50.000,107,11076024,13245,0,1744906249,12936.639041469993,141.1679212500021,53391.87264024 2025-04-17,16:10:51.000,107,11075991,13325,0,1744906250,12936.672723019998,141.1890686400002,53391.91456296 2025-04-17,16:10:52.000,107,11075967,13165,0,1744906251,12936.760295049993,141.2031668999989,53391.90757584001 2025-04-17,16:10:53.000,107,11076039,13245,0,1744906252,12936.767031359988,141.19611776999955,53391.86565312 2025-04-17,16:10:54.000,107,11075976,12885,0,1744906253,12936.780503979993,141.19611776999955,53391.8936016 2025-04-17,16:10:55.000,107,11075991,12965,0,1744906254,12936.820921839993,141.1679212500021,53391.886614480005 2025-04-17,16:10:56.000,107,11076017,13085,0,1744906255,12936.841130769993,141.18201951000083,53391.94251144 2025-04-17,16:10:57.000,107,11076015,13125,0,1744906256,12936.868076009989,141.17497038000147,53391.94251144 2025-04-17,16:10:58.000,107,11076058,12885,0,1744906257,12936.881548629994,141.22431429000426,53391.94251144 2025-04-17,16:10:59.000,107,11076020,12765,0,1744906258,12936.895021249999,141.21021602999826,53391.935524320004 2025-04-17,16:11:00.000,107,11075993,12965,0,1744906259,12936.881548629994,141.2666090700004,53391.9634728 2025-04-17,16:11:01.000,107,11075994,12885,0,1744906260,12936.881548629994,141.24546168000234,53392.01936976 2025-04-17,16:11:02.000,107,11075940,12925,0,1744906261,12936.847867079989,141.2525108100017,53392.02635688001 2025-04-17,16:11:03.000,107,11076005,12765,0,1744906262,12936.834394459998,141.24546168000234,53392.01936976 2025-04-17,16:11:04.000,107,11076020,13005,0,1744906263,12936.847867079989,141.2666090700004,53392.07526672001 2025-04-17,16:11:05.000,107,11076031,12605,0,1744906264,12936.881548629994,141.2172651600049,53391.99142128 2025-04-17,16:11:06.000,107,11075986,12805,0,1744906265,12936.874812319998,141.2172651600049,53391.984434160004 2025-04-17,16:11:07.000,107,11075970,12885,0,1744906266,12936.908493869989,141.21021602999826,53392.07526672001 2025-04-17,16:11:08.000,107,11075997,12925,0,1744906267,12936.915230179999,141.21021602999826,53392.08924096 2025-04-17,16:11:09.000,107,11076038,12965,0,1744906268,12937.016274829999,141.17497038000147,53392.124176560006 2025-04-17,16:11:10.000,107,11076036,13205,0,1744906269,12937.083637929994,141.17497038000147,53392.103215200004 2025-04-17,16:11:11.000,107,11075962,13205,0,1744906270,12937.11731948,141.1679212500021,53392.09622808001 2025-04-17,16:11:12.000,107,11075947,13085,0,1744906271,12937.13752841,141.2031668999989,53392.11718944001 2025-04-17,16:11:13.000,107,11075999,13165,0,1744906272,12937.23857306,141.21021602999826,53392.1381508 2025-04-17,16:11:14.000,107,11075968,13005,0,1744906273,12937.265518299995,141.25955994000105,53392.103215200004 2025-04-17,16:11:15.000,107,11076016,12925,0,1744906274,12937.285727229995,141.2525108100017,53392.1381508 2025-04-17,16:11:16.000,107,11076007,12965,0,1744906275,12937.35309032999,141.32300211000256,53392.152125040004 2025-04-17,16:11:17.000,107,11075992,12925,0,1744906276,12937.326145089995,141.36529688999872,53392.16609928001 2025-04-17,16:11:18.000,107,11076018,12965,0,1744906277,12937.406980809996,141.4005425400028,53392.11718944001 2025-04-17,16:11:19.000,107,11075927,12925,0,1744906278,12937.44066236,141.4498864499983,53392.21500912001 2025-04-17,16:11:20.000,107,11076042,13045,0,1744906279,12937.4002445,141.4639847100043,53392.20103488 2025-04-17,16:11:21.000,107,11075962,13245,0,1744906280,12937.528234389996,141.49218123000173,53392.19404776001 2025-04-17,16:11:22.000,107,11075936,13085,0,1744906281,12937.555179629991,141.48513210000237,53392.26391896001 2025-04-17,16:11:23.000,107,11075980,13045,0,1744906282,12937.514761769991,141.52037774999917,53392.25693184 2025-04-17,16:11:24.000,107,11075930,13005,0,1744906283,12937.494552839991,141.55562340000324,53392.291867440006 2025-04-17,16:11:25.000,107,11075988,12845,0,1744906284,12937.528234389996,141.60496730999876,53392.24295760001 2025-04-17,16:11:26.000,107,11075977,12765,0,1744906285,12937.521498080001,141.61201643999811,53392.29885456 2025-04-17,16:11:27.000,107,11075954,13325,0,1744906286,12937.548443319996,141.64021296000283,53392.30584168 2025-04-17,16:11:28.000,107,11075959,12925,0,1744906287,12937.555179629991,141.65431122000155,53392.31282880001 2025-04-17,16:11:29.000,107,11075967,13125,0,1744906288,12937.528234389996,141.7107042600037,53392.31282880001 2025-04-17,16:11:30.000,107,11075965,13005,0,1744906289,12937.541707010001,141.7107042600037,53392.32680304 2025-04-17,16:11:31.000,107,11075977,12805,0,1744906290,12937.528234389996,141.7248025200024,53392.340777280006 2025-04-17,16:11:32.000,107,11076015,13045,0,1744906291,12937.528234389996,141.75299903999985,53392.36173864001 2025-04-17,16:11:33.000,107,11075989,13245,0,1744906292,12937.582124870001,141.809392080002,53392.389687120005 2025-04-17,16:11:34.000,107,11075992,13005,0,1744906293,12937.568652249996,141.8587359900048,53392.340777280006 2025-04-17,16:11:35.000,107,11075963,13125,0,1744906294,12937.582124870001,141.88693251000223,53392.340777280006 2025-04-17,16:11:36.000,107,11075987,13005,0,1744906295,12937.582124870001,141.9080799000003,53392.36173864001 2025-04-17,16:11:37.000,107,11076043,13085,0,1744906296,12937.568652249996,141.92217815999902,53392.38270000001 2025-04-17,16:11:38.000,107,11076049,12845,0,1744906297,12937.662960590002,141.9574238100031,53392.340777280006 2025-04-17,16:11:39.000,107,11075975,12725,0,1744906298,12937.703378450002,141.9715220700018,53392.3477644 2025-04-17,16:11:40.000,107,11075973,13165,0,1744906299,12937.710114759997,141.97857120000117,53392.36872576 2025-04-17,16:11:41.000,107,11076038,12605,0,1744906300,12937.743796310002,141.95037468000373,53392.38270000001 2025-04-17,16:11:42.000,107,11076030,12925,0,1744906301,12937.757268929992,141.96447294000245,53392.4176356 2025-04-17,16:11:43.000,107,11075986,13005,0,1744906302,12937.797686789992,141.91512902999966,53392.4176356 2025-04-17,16:11:44.000,107,11075936,13125,0,1744906303,12937.784214170002,141.94332555000437,53392.39667424 2025-04-17,16:11:45.000,107,11075984,13285,0,1744906304,12937.777477859992,141.92922728999838,53392.37571288 2025-04-17,16:11:46.000,107,11075955,13285,0,1744906305,12937.764005240002,141.9715220700018,53392.36872576 2025-04-17,16:11:47.000,107,11076002,13165,0,1744906306,12937.723587380002,141.90103077000094,53392.389687120005 2025-04-17,16:11:48.000,107,11075986,12725,0,1744906307,12937.710114759997,141.94332555000437,53392.40366136 2025-04-17,16:11:49.000,107,11075980,13085,0,1744906308,12937.683169520002,141.95037468000373,53392.4176356 2025-04-17,16:11:50.000,107,11075960,12965,0,1744906309,12937.662960590002,141.99971858999925,53392.41064848001 2025-04-17,16:11:51.000,107,11075951,12965,0,1744906310,12937.662960590002,141.98562033000053,53392.438596960004 2025-04-17,16:11:52.000,107,11075993,13085,0,1744906311,12937.568652249996,142.0208659800046,53392.43160984001 2025-04-17,16:11:53.000,107,11076013,13365,0,1744906312,12937.582124870001,142.04906250000204,53392.4176356 2025-04-17,16:11:54.000,107,11075969,13045,0,1744906313,12937.534970699991,142.06316076000076,53392.44558408 2025-04-17,16:11:55.000,107,11075969,13445,0,1744906314,12937.514761769991,142.04906250000204,53392.37571288 2025-04-17,16:11:56.000,107,11076024,13325,0,1744906315,12937.528234389996,142.0913572799982,53392.46654544 2025-04-17,16:11:57.000,107,11075991,13085,0,1744906316,12937.494552839991,142.0913572799982,53392.438596960004 2025-04-17,16:11:58.000,107,11075976,12765,0,1744906317,12937.508025459996,142.06316076000076,53392.51545528 2025-04-17,16:11:59.000,107,11075979,12805,0,1744906318,12937.46087129,142.1054555400042,53392.50148104001 2025-04-17,16:12:00.000,107,11076008,12845,0,1744906319,12937.474343909991,142.04201337000268,53392.49449392 2025-04-17,16:12:01.000,107,11075951,12845,0,1744906320,12937.42045343,142.01381684999797,53392.51545528 2025-04-17,16:12:02.000,107,11075979,12925,0,1744906321,12937.406980809996,142.0208659800046,53392.508468160006 2025-04-17,16:12:03.000,107,11075978,13125,0,1744906322,12937.48108022,141.98562033000053,53392.487506800004 2025-04-17,16:12:04.000,107,11076041,12965,0,1744906323,12937.46087129,141.94332555000437,53392.50148104001 2025-04-17,16:12:05.000,107,11075999,13125,0,1744906324,12937.46087129,141.89398164000158,53392.51545528 2025-04-17,16:12:06.000,107,11076013,12925,0,1744906325,12937.467607599996,141.8587359900048,53392.5224424 2025-04-17,16:12:07.000,107,11075995,13245,0,1744906326,12937.42045343,141.83758859999944,53392.52942952001 2025-04-17,16:12:08.000,107,11075988,13085,0,1744906327,12937.474343909991,141.82349034000072,53392.487506800004 2025-04-17,16:12:09.000,107,11075957,12765,0,1744906328,12937.44066236,141.8446377299988,53392.55039088001 2025-04-17,16:12:10.000,107,11076016,13005,0,1744906329,12937.454134979991,141.78119556000456,53392.53641664 2025-04-17,16:12:11.000,107,11076031,13205,0,1744906330,12937.454134979991,141.7600481699992,53392.557378000005 2025-04-17,16:12:12.000,107,11076005,13045,0,1744906331,12937.406980809996,141.7600481699992,53392.54340376 2025-04-17,16:12:13.000,107,11075961,12925,0,1744906332,12937.35309032999,141.71775339000305,53392.52942952001 2025-04-17,16:12:14.000,107,11076003,13205,0,1744906333,12937.305936159995,141.73890078000113,53392.54340376 2025-04-17,16:12:15.000,107,11075996,12925,0,1744906334,12937.285727229995,141.75299903999985,53392.56436512 2025-04-17,16:12:16.000,107,11075964,12965,0,1744906335,12937.25878199,141.70365513000434,53392.56436512 2025-04-17,16:12:17.000,107,11075989,12965,0,1744906336,12937.1981552,141.7107042600037,53392.57135224 2025-04-17,16:12:18.000,107,11075975,12845,0,1744906337,12937.164473649995,141.71775339000305,53392.64821056001 2025-04-17,16:12:19.000,107,11076003,13205,0,1744906338,12937.17794627,141.68250773999898,53392.557378000005 2025-04-17,16:12:20.000,107,11075988,12965,0,1744906339,12937.15100102999,141.67545860999962,53392.53641664 2025-04-17,16:12:21.000,107,11075988,12925,0,1744906340,12937.13079209999,141.63316383000347,53392.606287840004 2025-04-17,16:12:22.000,107,11075958,13365,0,1744906341,12937.07016530999,141.68250773999898,53392.59930072001 2025-04-17,16:12:23.000,107,11075973,12965,0,1744906342,12937.063428999994,141.7459499100005,53392.58532648 2025-04-17,16:12:24.000,107,11076007,12845,0,1744906343,12937.023011139994,141.7600481699992,53392.52942952001 2025-04-17,16:12:25.000,107,11075950,12925,0,1744906344,12937.023011139994,141.809392080002,53392.57833936001 2025-04-17,16:12:26.000,107,11075934,13085,0,1744906345,12937.00953851999,141.80234295000264,53392.55039088001 2025-04-17,16:12:27.000,107,11075981,13125,0,1744906346,12936.948911729989,141.81644121000136,53392.51545528 2025-04-17,16:12:28.000,107,11075963,13005,0,1744906347,12936.982593279994,141.809392080002,53392.5224424 2025-04-17,16:12:29.000,107,11076007,13165,0,1744906348,12936.921966489994,141.809392080002,53392.5224424 2025-04-17,16:12:30.000,107,11075999,12885,0,1744906349,12936.935439109999,141.75299903999985,53392.5224424 2025-04-17,16:12:31.000,107,11075952,13285,0,1744906350,12936.935439109999,141.7107042600037,53392.48051968001 2025-04-17,16:12:32.000,107,11075953,13285,0,1744906351,12936.942175419994,141.68250773999898,53392.49449392 2025-04-17,16:12:33.000,107,11075972,12965,0,1744906352,12936.948911729989,141.63316383000347,53392.51545528 2025-04-17,16:12:34.000,107,11075966,12765,0,1744906353,12936.942175419994,141.58381992000068,53392.47353256 2025-04-17,16:12:35.000,107,11075980,12925,0,1744906354,12936.928702799989,141.56972166000196,53392.557378000005 2025-04-17,16:12:36.000,107,11075993,12885,0,1744906355,12936.921966489994,141.5133286199998,53392.52942952001 2025-04-17,16:12:37.000,107,11076029,13165,0,1744906356,12936.854603389998,141.45693557999766,53392.508468160006 2025-04-17,16:12:38.000,107,11076033,13085,0,1744906357,12936.787240289988,141.49218123000173,53392.56436512 2025-04-17,16:12:39.000,107,11076023,13005,0,1744906358,12936.760295049993,141.47808297000302,53392.52942952001 2025-04-17,16:12:40.000,107,11075983,12845,0,1744906359,12936.699668259993,141.4498864499983,53392.57135224 2025-04-17,16:12:41.000,107,11076023,13205,0,1744906360,12936.639041469993,141.4498864499983,53392.51545528 2025-04-17,16:12:42.000,107,11075946,13085,0,1744906361,12936.625568850002,141.43578818999958,53392.508468160006 2025-04-17,16:12:43.000,107,11075989,12765,0,1744906362,12936.598623609993,141.45693557999766,53392.53641664 2025-04-17,16:12:44.000,107,11075985,13365,0,1744906363,12936.537996819992,141.39349341000343,53392.54340376 2025-04-17,16:12:45.000,107,11075958,12965,0,1744906364,12936.517787889992,141.42168993000087,53392.56436512 2025-04-17,16:12:46.000,107,11076007,13285,0,1744906365,12936.571678369997,141.38644428000407,53392.55039088001 2025-04-17,16:12:47.000,107,11076003,12925,0,1744906366,12936.578414679992,141.33005124000192,53392.55039088001 2025-04-17,16:12:48.000,107,11075989,13125,0,1744906367,12936.544733130002,141.32300211000256,53392.53641664 2025-04-17,16:12:49.000,107,11075977,13165,0,1744906368,12936.571678369997,141.3159529800032,53392.50148104001 2025-04-17,16:12:50.000,107,11076000,13045,0,1744906369,12936.524524200002,141.24546168000234,53392.45257120001 2025-04-17,16:12:51.000,107,11075984,13045,0,1744906370,12936.531260509997,141.1890686400002,53392.48051968001 2025-04-17,16:12:52.000,107,11076023,13205,0,1744906371,12936.511051579997,141.18201951000083,53392.53641664 2025-04-17,16:12:53.000,107,11075958,13325,0,1744906372,12936.463897410002,141.16087212000275,53392.46654544 2025-04-17,16:12:54.000,107,11075995,13085,0,1744906373,12936.450424789997,141.11152820999996,53392.42462272 2025-04-17,16:12:55.000,107,11075984,13005,0,1744906374,12936.416743239992,141.1044790800006,53392.45257120001 2025-04-17,16:12:56.000,107,11075964,13285,0,1744906375,12936.295489659991,141.09038082000188,53392.487506800004 2025-04-17,16:12:57.000,107,11075966,12965,0,1744906376,12936.268544419996,141.0692334300038,53392.43160984001 2025-04-17,16:12:58.000,107,11075995,13085,0,1744906377,12936.214653939991,141.03398777999973,53392.47353256 2025-04-17,16:12:59.000,107,11076005,13085,0,1744906378,12936.16076346,140.99169300000358,53392.49449392 2025-04-17,16:13:00.000,107,11075953,12885,0,1744906379,12936.127081909995,140.96349647999887,53392.47353256 2025-04-17,16:13:01.000,107,11075986,13125,0,1744906380,12936.01256463999,140.96349647999887,53392.41064848001 2025-04-17,16:13:02.000,107,11075984,13325,0,1744906381,12935.95867416,140.92825083000207,53392.43160984001 2025-04-17,16:13:03.000,107,11076003,13365,0,1744906382,12935.97888309,140.9212017000027,53392.38270000001 2025-04-17,16:13:04.000,107,11075996,13285,0,1744906383,12935.904783679995,140.87185778999992,53392.438596960004 2025-04-17,16:13:05.000,107,11076016,13085,0,1744906384,12935.87110212999,140.8577595300012,53392.438596960004 2025-04-17,16:13:06.000,107,11075959,13445,0,1744906385,12935.864365819994,140.83661214000313,53392.44558408 2025-04-17,16:13:07.000,107,11075992,13365,0,1744906386,12935.844156889994,140.81546474999777,53392.37571288 2025-04-17,16:13:08.000,107,11075954,12965,0,1744906387,12935.81047533999,140.78726823000034,53392.438596960004 2025-04-17,16:13:09.000,107,11075956,13445,0,1744906388,12935.776793789999,140.74497345000418,53392.45257120001 2025-04-17,16:13:10.000,107,11075983,13085,0,1744906389,12935.695958069999,140.70267867000075,53392.438596960004 2025-04-17,16:13:11.000,107,11075938,13285,0,1744906390,12935.628594969989,140.6744821500033,53392.37571288 2025-04-17,16:13:12.000,107,11075924,13205,0,1744906391,12935.561231869993,140.63923649999924,53392.38270000001 2025-04-17,16:13:13.000,107,11075984,13005,0,1744906392,12935.460187219993,140.54054868000094,53392.37571288 2025-04-17,16:13:14.000,107,11076031,12965,0,1744906393,12935.392824119997,140.49825390000478,53392.3477644 2025-04-17,16:13:15.000,107,11075961,13125,0,1744906394,12935.325461020002,140.4630082500007,53392.35475152 2025-04-17,16:13:16.000,107,11075975,12605,0,1744906395,12935.231152679997,140.42776260000392,53392.389687120005 2025-04-17,16:13:17.000,107,11075976,13165,0,1744906396,12935.183998510001,140.35727130000305,53392.37571288 2025-04-17,16:13:18.000,107,11076021,13125,0,1744906397,12935.103162790001,140.31497651999962,53392.36173864001 2025-04-17,16:13:19.000,107,11075980,12925,0,1744906398,12935.103162790001,140.30792739000026,53392.340777280006 2025-04-17,16:13:20.000,107,11076005,12925,0,1744906399,12935.076217549991,140.2374360899994,53392.319815920004 2025-04-17,16:13:21.000,107,11076057,13445,0,1744906400,12935.076217549991,140.27268174000346,53392.30584168 2025-04-17,16:13:22.000,107,11075934,13285,0,1744906401,12935.089690169996,140.23038696000003,53392.2778932 2025-04-17,16:13:23.000,107,11075986,12925,0,1744906402,12935.062744930001,140.2021904400026,53392.208022 2025-04-17,16:13:24.000,107,11076019,13165,0,1744906403,12935.103162790001,140.16694478999852,53392.21500912001 2025-04-17,16:13:25.000,107,11076034,13005,0,1744906404,12935.082953860001,140.15989565999917,53392.19404776001 2025-04-17,16:13:26.000,107,11075987,13125,0,1744906405,12935.109899099996,140.117600880003,53392.18007352 2025-04-17,16:13:27.000,107,11075984,13325,0,1744906406,12935.096426479991,140.0894043599983,53392.16609928001 2025-04-17,16:13:28.000,107,11076014,13285,0,1744906407,12935.062744930001,140.01186392999807,53392.09622808001 2025-04-17,16:13:29.000,107,11076006,13045,0,1744906408,12935.062744930001,139.99071654,53392.14513792001 2025-04-17,16:13:30.000,107,11075984,12965,0,1744906409,12935.049272309996,139.91317610999977,53392.14513792001 2025-04-17,16:13:31.000,107,11076041,12925,0,1744906410,12935.02232707,139.86383220000425,53392.13116368 2025-04-17,16:13:32.000,107,11075959,12965,0,1744906411,12934.995381829991,139.75809524999931,53392.14513792001 2025-04-17,16:13:33.000,107,11076025,13245,0,1744906412,12934.968436589996,139.73694786000124,53392.103215200004 2025-04-17,16:13:34.000,107,11076003,13285,0,1744906413,12934.887600869995,139.7087513400038,53392.11020232 2025-04-17,16:13:35.000,107,11076010,13205,0,1744906414,12934.82023777,139.65235830000165,53392.13116368 2025-04-17,16:13:36.000,107,11075992,13085,0,1744906415,12934.80002884,139.61711265000486,53392.09622808001 2025-04-17,16:13:37.000,107,11075938,12885,0,1744906416,12934.766347289995,139.58891613000014,53392.09622808001 2025-04-17,16:13:38.000,107,11076004,13165,0,1744906417,12934.71919312,139.61006351999822,53392.04033112 2025-04-17,16:13:39.000,107,11075997,13205,0,1744906418,12934.67203894999,139.5959652599995,53392.06129248 2025-04-17,16:13:40.000,107,11075985,13165,0,1744906419,12934.665302639994,139.5607196100027,53392.103215200004 2025-04-17,16:13:41.000,107,11076011,13045,0,1744906420,12934.63162108999,139.55367048000335,53392.07526672001 2025-04-17,16:13:42.000,107,11075984,12965,0,1744906421,12934.604675849994,139.546621350004,53392.0682796 2025-04-17,16:13:43.000,107,11075945,13205,0,1744906422,12934.564257989994,139.532523089998,53392.04033112 2025-04-17,16:13:44.000,107,11075998,13165,0,1744906423,12934.517103819999,139.50432657000056,53392.0682796 2025-04-17,16:13:45.000,107,11075991,13045,0,1744906424,12934.510367509989,139.4620317900044,53392.01238264 2025-04-17,16:13:46.000,107,11075961,13205,0,1744906425,12934.449740719989,139.4126878800016,53392.01238264 2025-04-17,16:13:47.000,107,11075954,13165,0,1744906426,12934.476685959999,139.37744223000482,53392.01936976 2025-04-17,16:13:48.000,107,11075961,12925,0,1744906427,12934.422795479994,139.3351474500014,53392.02635688001 2025-04-17,16:13:49.000,107,11075975,13285,0,1744906428,12934.395850239998,139.29285266999796,53392.054305360005 2025-04-17,16:13:50.000,107,11075956,13285,0,1744906429,12934.355432379998,139.26465615000052,53392.02635688001 2025-04-17,16:13:51.000,107,11075949,13245,0,1744906430,12934.362168689993,139.201213979999,53392.02635688001 2025-04-17,16:13:52.000,107,11075964,13205,0,1744906431,12934.409322859989,139.12367354999878,53392.0682796 2025-04-17,16:13:53.000,107,11076007,12925,0,1744906432,12934.368904999988,139.11662441999943,53392.04033112 2025-04-17,16:13:54.000,107,11075994,13125,0,1744906433,12934.341959759993,139.08137877000263,53391.99142128 2025-04-17,16:13:55.000,107,11075971,13045,0,1744906434,12934.308278209988,138.98974008000368,53391.97744704001 2025-04-17,16:13:56.000,107,11075991,13205,0,1744906435,12934.288069279988,139.01088747000176,53391.99840840001 2025-04-17,16:13:57.000,107,11075936,13205,0,1744906436,12934.247651420003,139.0038383400024,53392.01936976 2025-04-17,16:13:58.000,107,11075991,13125,0,1744906437,12934.247651420003,138.98974008000368,53392.04731824001 2025-04-17,16:13:59.000,107,11075977,13125,0,1744906438,12934.207233560002,138.96859268999833,53391.9634728 2025-04-17,16:14:00.000,107,11075972,13045,0,1744906439,12934.220706179993,138.96859268999833,53391.94251144 2025-04-17,16:14:01.000,107,11076017,13005,0,1744906440,12934.200497249993,138.9051505200041,53391.92155008 2025-04-17,16:14:02.000,107,11076015,13045,0,1744906441,12934.166815700002,138.89810139000474,53391.94251144 2025-04-17,16:14:03.000,107,11075999,13125,0,1744906442,12934.119661529992,138.8769539999994,53391.886614480005 2025-04-17,16:14:04.000,107,11075968,12885,0,1744906443,12934.079243669992,138.8558066100013,53391.85167888 2025-04-17,16:14:05.000,107,11075999,13125,0,1744906444,12934.079243669992,138.77826618000108,53391.87264024 2025-04-17,16:14:06.000,107,11075996,13285,0,1744906445,12934.072507359997,138.7289222699983,53391.87264024 2025-04-17,16:14:07.000,107,11075944,13045,0,1744906446,12934.025353190002,138.66548010000406,53391.837704640006 2025-04-17,16:14:08.000,107,11076019,13325,0,1744906447,12933.978199019992,138.58793967000383,53391.79578192 2025-04-17,16:14:09.000,107,11076060,13165,0,1744906448,12933.984935330001,138.5103992400036,53391.80276904 2025-04-17,16:14:10.000,107,11076009,13045,0,1744906449,12933.964726400001,138.48925184999825,53391.837704640006 2025-04-17,16:14:11.000,107,11076032,13285,0,1744906450,12933.937781159992,138.41171141999803,53391.8237304 2025-04-17,16:14:12.000,107,11075960,12925,0,1744906451,12933.998407949992,138.3976131599993,53391.83071752001 2025-04-17,16:14:13.000,107,11076052,13085,0,1744906452,12933.964726400001,138.34122012000444,53391.8237304 2025-04-17,16:14:14.000,107,11075992,13125,0,1744906453,12933.917572229991,138.32712185999844,53391.79578192 2025-04-17,16:14:15.000,107,11076023,13125,0,1744906454,12933.904099610001,138.298925340001,53391.837704640006 2025-04-17,16:14:16.000,107,11076018,13045,0,1744906455,12933.836736509991,138.29187621000165,53391.76084632001 2025-04-17,16:14:17.000,107,11075950,13045,0,1744906456,12933.776109719991,138.298925340001,53391.77482056 2025-04-17,16:14:18.000,107,11075989,12965,0,1744906457,12933.776109719991,138.29187621000165,53391.7538592 2025-04-17,16:14:19.000,107,11075977,13285,0,1744906458,12933.69527399999,138.22843404000014,53391.74687208 2025-04-17,16:14:20.000,107,11076007,12965,0,1744906459,12933.68180138,138.22138491000078,53391.76084632001 2025-04-17,16:14:21.000,107,11076013,12925,0,1744906460,12933.64138352,138.2002375200027,53391.7538592 2025-04-17,16:14:22.000,107,11075949,13285,0,1744906461,12933.648119829995,138.12974622000183,53391.70494936 2025-04-17,16:14:23.000,107,11076011,13125,0,1744906462,12933.62117459,138.1367953500012,53391.67700088 2025-04-17,16:14:24.000,107,11075989,12925,0,1744906463,12933.5605478,138.1015497000044,53391.74687208 2025-04-17,16:14:25.000,107,11076009,12845,0,1744906464,12933.51339362999,138.08040230999904,53391.69097512001 2025-04-17,16:14:26.000,107,11076017,12805,0,1744906465,12933.53360255999,138.04515666000225,53391.718923600005 2025-04-17,16:14:27.000,107,11075963,13285,0,1744906466,12933.466239459995,138.00286187999882,53391.70494936 2025-04-17,16:14:28.000,107,11076054,13365,0,1744906467,12933.405612669994,137.99581274999946,53391.683988 2025-04-17,16:14:29.000,107,11075982,13205,0,1744906468,12933.365194809994,138.00286187999882,53391.649052400004 2025-04-17,16:14:30.000,107,11075965,13085,0,1744906469,12933.297831709999,137.98171449000074,53391.64206528001 2025-04-17,16:14:31.000,107,11076019,12965,0,1744906470,12933.237204919998,138.00991100999818,53391.64206528001 2025-04-17,16:14:32.000,107,11075997,13005,0,1744906471,12933.176578129998,138.0169601400048,53391.64206528001 2025-04-17,16:14:33.000,107,11076043,13005,0,1744906472,12933.149632889988,137.9887636200001,53391.649052400004 2025-04-17,16:14:34.000,107,11075993,13365,0,1744906473,12933.136160269998,138.0169601400048,53391.64206528001 2025-04-17,16:14:35.000,107,11075991,13285,0,1744906474,12933.115951339998,137.9887636200001,53391.670013760006 2025-04-17,16:14:36.000,107,11075981,13165,0,1744906475,12933.075533479998,137.96761623000202,53391.69097512001 2025-04-17,16:14:37.000,107,11075968,13245,0,1744906476,12933.008170380002,137.94646884000394,53391.600142560004 2025-04-17,16:14:38.000,107,11076017,13205,0,1744906477,12932.994697759998,137.91122318999987,53391.58616832 2025-04-17,16:14:39.000,107,11075942,13085,0,1744906478,12932.981225139993,137.86892841000372,53391.54424560001 2025-04-17,16:14:40.000,107,11075976,13125,0,1744906479,12932.961016209993,137.86892841000372,53391.600142560004 2025-04-17,16:14:41.000,107,11076013,12765,0,1744906480,12932.927334660002,137.840731889999,53391.54424560001 2025-04-17,16:14:42.000,107,11075964,13005,0,1744906481,12932.907125730002,137.8266336300003,53391.55821984 2025-04-17,16:14:43.000,107,11076020,12925,0,1744906482,12932.866707870002,137.87597754000308,53391.57219408001 2025-04-17,16:14:44.000,107,11076013,13085,0,1744906483,12932.806081080002,137.86892841000372,53391.58616832 2025-04-17,16:14:45.000,107,11076053,13205,0,1744906484,12932.758926909992,137.9041740600005,53391.58616832 2025-04-17,16:14:46.000,107,11076034,12845,0,1744906485,12932.684827500001,137.9041740600005,53391.57219408001 2025-04-17,16:14:47.000,107,11076045,13085,0,1744906486,12932.630937019996,137.9535179700033,53391.57219408001 2025-04-17,16:14:48.000,107,11076013,12965,0,1744906487,12932.597255469991,138.00991100999818,53391.551232720005 2025-04-17,16:14:49.000,107,11076043,13005,0,1744906488,12932.55683760999,137.9887636200001,53391.63507816 2025-04-17,16:14:50.000,107,11076007,13085,0,1744906489,12932.4827382,137.9887636200001,53391.63507816 2025-04-17,16:14:51.000,107,11076009,13005,0,1744906490,12932.489474509995,138.04515666000225,53391.55821984 2025-04-17,16:14:52.000,107,11076013,13125,0,1744906491,12932.489474509995,138.00286187999882,53391.502322880006 2025-04-17,16:14:53.000,107,11075999,13005,0,1744906492,12932.469265579995,137.98171449000074,53391.58616832 2025-04-17,16:14:54.000,107,11076036,12965,0,1744906493,12932.4827382,137.96761623000202,53391.54424560001 2025-04-17,16:14:55.000,107,11076010,13405,0,1744906494,12932.509683439996,137.94646884000394,53391.55821984 2025-04-17,16:14:56.000,107,11076016,13125,0,1744906495,12932.4827382,137.97466536000138,53391.55821984 2025-04-17,16:14:57.000,107,11075996,13325,0,1744906496,12932.43558402999,137.97466536000138,53391.551232720005 2025-04-17,16:14:58.000,107,11076030,13245,0,1744906497,12932.44232034,137.93237057999795,53391.56520696 2025-04-17,16:14:59.000,107,11075978,12925,0,1744906498,12932.44232034,137.93237057999795,53391.55821984 2025-04-17,16:15:00.000,107,11075956,13285,0,1744906499,12932.42211141,137.9394197100046,53391.54424560001 2025-04-17,16:15:01.000,107,11075992,13125,0,1744906500,12932.41537509999,137.9535179700033,53391.59315544001 2025-04-17,16:15:02.000,107,11075967,12965,0,1744906501,12932.388429859995,137.96056710000266,53391.53725848 2025-04-17,16:15:03.000,107,11076005,13165,0,1744906502,12932.36148462,137.98171449000074,53391.481361520004 2025-04-17,16:15:04.000,107,11076009,13085,0,1744906503,12932.34127569,137.98171449000074,53391.52328424001 2025-04-17,16:15:05.000,107,11075950,13085,0,1744906504,12932.2806489,137.9887636200001,53391.58616832 2025-04-17,16:15:06.000,107,11075983,13245,0,1744906505,12932.287385209995,138.0169601400048,53391.56520696 2025-04-17,16:15:07.000,107,11076014,13205,0,1744906506,12932.159395319999,138.02400927000417,53391.57219408001 2025-04-17,16:15:08.000,107,11075953,13285,0,1744906507,12932.098768529999,138.00286187999882,53391.551232720005 2025-04-17,16:15:09.000,107,11075970,12845,0,1744906508,12932.058350669999,137.99581274999946,53391.55821984 2025-04-17,16:15:10.000,107,11076037,13125,0,1744906509,12932.031405429989,137.99581274999946,53391.58616832 2025-04-17,16:15:11.000,107,11075995,12885,0,1744906510,12931.916888159998,138.00286187999882,53391.54424560001 2025-04-17,16:15:12.000,107,11076000,13005,0,1744906511,12931.916888159998,138.00991100999818,53391.54424560001 2025-04-17,16:15:13.000,107,11075996,13125,0,1744906512,12931.856261369998,138.00286187999882,53391.54424560001 2025-04-17,16:15:14.000,107,11076007,13085,0,1744906513,12931.883206609993,138.00991100999818,53391.50931 2025-04-17,16:15:15.000,107,11075970,13005,0,1744906514,12931.815843509998,137.9887636200001,53391.52328424001 2025-04-17,16:15:16.000,107,11076007,12965,0,1744906515,12931.809107200002,137.99581274999946,53391.49533576001 2025-04-17,16:15:17.000,107,11076000,13005,0,1744906516,12931.822579819993,137.99581274999946,53391.46040016 2025-04-17,16:15:18.000,107,11076015,12845,0,1744906517,12931.802370889993,138.02400927000417,53391.50931 2025-04-17,16:15:19.000,107,11076037,13005,0,1744906518,12931.795634579998,138.0169601400048,53391.46040016 2025-04-17,16:15:20.000,107,11076042,13085,0,1744906519,12931.795634579998,137.99581274999946,53391.502322880006 2025-04-17,16:15:21.000,107,11075988,13205,0,1744906520,12931.735007789997,137.99581274999946,53391.46738728 2025-04-17,16:15:22.000,107,11075978,13285,0,1744906521,12931.741744099993,137.9887636200001,53391.48834864 2025-04-17,16:15:23.000,107,11076034,13125,0,1744906522,12931.687853620002,137.97466536000138,53391.47437440001 2025-04-17,16:15:24.000,107,11076016,13045,0,1744906523,12931.660908379992,137.97466536000138,53391.46738728 2025-04-17,16:15:25.000,107,11075981,13205,0,1744906524,12931.566600040002,137.96761623000202,53391.40450320001 2025-04-17,16:15:26.000,107,11075987,13325,0,1744906525,12931.479028009991,137.99581274999946,53391.41149032 2025-04-17,16:15:27.000,107,11076018,13445,0,1744906526,12931.418401219991,138.00286187999882,53391.432451680004 2025-04-17,16:15:28.000,107,11076026,13285,0,1744906527,12931.418401219991,138.0169601400048,53391.4394388 2025-04-17,16:15:29.000,107,11076010,12925,0,1744906528,12931.33756549999,138.0169601400048,53391.39052896 2025-04-17,16:15:30.000,107,11075989,13125,0,1744906529,12931.270202399995,138.0381075300029,53391.39751608 2025-04-17,16:15:31.000,107,11075986,12965,0,1744906530,12931.25672977999,138.06630405000033,53391.36258048 2025-04-17,16:15:32.000,107,11075969,13045,0,1744906531,12931.21631191999,138.11564796000312,53391.383541840005 2025-04-17,16:15:33.000,107,11075973,12925,0,1744906532,12931.18263037,138.0874514399984,53391.32764488001 2025-04-17,16:15:34.000,107,11076028,13125,0,1744906533,12931.22304823,138.12974622000183,53391.3695676 2025-04-17,16:15:35.000,107,11076000,12965,0,1744906534,12931.270202399995,138.12974622000183,53391.3695676 2025-04-17,16:15:36.000,107,11076009,13005,0,1744906535,12931.28367502,138.12269709000248,53391.27873504001 2025-04-17,16:15:37.000,107,11076007,13085,0,1744906536,12931.371247049996,138.1015497000044,53391.285722160006 2025-04-17,16:15:38.000,107,11075970,13045,0,1744906537,12931.377983359991,138.12269709000248,53391.285722160006 2025-04-17,16:15:39.000,107,11076002,13285,0,1744906538,12931.445346460001,138.11564796000312,53391.27174792 2025-04-17,16:15:40.000,107,11075992,13045,0,1744906539,12931.485764320001,138.11564796000312,53391.29270928 2025-04-17,16:15:41.000,107,11075999,13125,0,1744906540,12931.492500629996,138.11564796000312,53391.215850960005 2025-04-17,16:15:42.000,107,11075994,13205,0,1744906541,12931.485764320001,138.10859883000376,53391.2996964 2025-04-17,16:15:43.000,107,11076011,12925,0,1744906542,12931.465555390001,138.09450056999776,53391.25078656 2025-04-17,16:15:44.000,107,11076022,13285,0,1744906543,12931.4049286,138.1015497000044,53391.2996964 2025-04-17,16:15:45.000,107,11075973,13205,0,1744906544,12931.38471967,138.06630405000033,53391.27873504001 2025-04-17,16:15:46.000,107,11075980,13125,0,1744906545,12931.330829189996,138.0874514399984,53391.25078656 2025-04-17,16:15:47.000,107,11076055,12965,0,1744906546,12931.310620259996,138.0522057900016,53391.23681232001 2025-04-17,16:15:48.000,107,11076032,13285,0,1744906547,12931.27693870999,138.07335317999969,53391.27174792 2025-04-17,16:15:49.000,107,11075997,13245,0,1744906548,12931.2028393,138.0381075300029,53391.25078656 2025-04-17,16:15:50.000,107,11075990,13125,0,1744906549,12931.2028393,138.03105840000353,53391.285722160006 2025-04-17,16:15:51.000,107,11076025,12925,0,1744906550,12931.189366679995,138.00991100999818,53391.18790248001 2025-04-17,16:15:52.000,107,11075982,12805,0,1744906551,12931.18263037,138.0169601400048,53391.20187672 2025-04-17,16:15:53.000,107,11075998,13285,0,1744906552,12931.21631191999,137.96056710000266,53391.18091536 2025-04-17,16:15:54.000,107,11076012,13285,0,1744906553,12931.249993469995,137.96761623000202,53391.22283808 2025-04-17,16:15:55.000,107,11075991,13165,0,1744906554,12931.32409288,137.97466536000138,53391.18790248001 2025-04-17,16:15:56.000,107,11075970,13285,0,1744906555,12931.452082769996,137.93237057999795,53391.20187672 2025-04-17,16:15:57.000,107,11075985,13285,0,1744906556,12931.485764320001,137.91122318999987,53391.1948896 2025-04-17,16:15:58.000,107,11075989,13045,0,1744906557,12931.593545279997,137.9041740600005,53391.10405704 2025-04-17,16:15:59.000,107,11075976,13125,0,1744906558,12931.607017900002,137.9041740600005,53391.1250184 2025-04-17,16:16:00.000,107,11076000,12845,0,1744906559,12931.654172069997,137.9253214499986,53391.13200552 2025-04-17,16:16:01.000,107,11075972,13285,0,1744906560,12931.721535169992,137.91827231999923,53391.13200552 2025-04-17,16:16:02.000,107,11075990,13245,0,1744906561,12931.775425649997,137.91827231999923,53391.097069920004 2025-04-17,16:16:03.000,107,11076055,12965,0,1744906562,12931.788898270002,137.97466536000138,53391.10405704 2025-04-17,16:16:04.000,107,11075976,13005,0,1744906563,12931.795634579998,137.9535179700033,53391.145979760004 2025-04-17,16:16:05.000,107,11076015,13005,0,1744906564,12931.809107200002,137.9887636200001,53391.118031280006 2025-04-17,16:16:06.000,107,11075990,13125,0,1744906565,12931.836052439998,137.9887636200001,53391.11104416001 2025-04-17,16:16:07.000,107,11075976,13005,0,1744906566,12931.849525060003,137.96056710000266,53391.10405704 2025-04-17,16:16:08.000,107,11075989,13285,0,1744906567,12931.869733989988,137.98171449000074,53391.15296688 2025-04-17,16:16:09.000,107,11075999,13085,0,1744906568,12931.862997679993,137.96761623000202,53391.13200552 2025-04-17,16:16:10.000,107,11076051,13125,0,1744906569,12931.923624469993,137.98171449000074,53391.11104416001 2025-04-17,16:16:11.000,107,11076012,13445,0,1744906570,12931.889942919988,137.9887636200001,53391.13899264001 2025-04-17,16:16:12.000,107,11075996,13245,0,1744906571,12931.889942919988,138.0522057900016,53391.097069920004 2025-04-17,16:16:13.000,107,11075984,13045,0,1744906572,12931.916888159998,138.02400927000417,53391.097069920004 2025-04-17,16:16:14.000,107,11075980,13085,0,1744906573,12931.896679229998,138.04515666000225,53391.11104416001 2025-04-17,16:16:15.000,107,11075971,13005,0,1744906574,12931.883206609993,138.0381075300029,53391.11104416001 2025-04-17,16:16:16.000,107,11075969,12845,0,1744906575,12931.856261369998,138.0874514399984,53391.02719872 2025-04-17,16:16:17.000,107,11076009,13045,0,1744906576,12931.876470299998,138.09450056999776,53391.02021160001 2025-04-17,16:16:18.000,107,11075975,13085,0,1744906577,12931.869733989988,138.12269709000248,53390.99226312001 2025-04-17,16:16:19.000,107,11076044,12925,0,1744906578,12931.916888159998,138.09450056999776,53391.06213432 2025-04-17,16:16:20.000,107,11075983,13245,0,1744906579,12931.930360779988,138.0874514399984,53391.06213432 2025-04-17,16:16:21.000,107,11075983,13285,0,1744906580,12931.970778639989,138.10859883000376,53391.04117296001 2025-04-17,16:16:22.000,107,11075965,13205,0,1744906581,12932.065086979994,138.1015497000044,53391.04117296001 2025-04-17,16:16:23.000,107,11075994,12965,0,1744906582,12932.071823289989,138.07335317999969,53391.02021160001 2025-04-17,16:16:24.000,107,11075965,13205,0,1744906583,12932.11224114999,138.10859883000376,53391.03418584 2025-04-17,16:16:25.000,107,11075992,13245,0,1744906584,12932.118977459999,138.08040230999904,53391.02021160001 2025-04-17,16:16:26.000,107,11075967,13125,0,1744906585,12932.13245007999,138.07335317999969,53391.07610856 2025-04-17,16:16:27.000,107,11075977,13205,0,1744906586,12932.145922699994,138.1015497000044,53391.07610856 2025-04-17,16:16:28.000,107,11075958,13405,0,1744906587,12932.139186389999,138.15794273999927,53391.03418584 2025-04-17,16:16:29.000,107,11076021,13125,0,1744906588,12932.17286793999,138.1367953500012,53391.0551472 2025-04-17,16:16:30.000,107,11076001,13325,0,1744906589,12932.078559599999,138.24253229999886,53391.03418584 2025-04-17,16:16:31.000,107,11076035,13085,0,1744906590,12932.118977459999,138.298925340001,53390.97130176001 2025-04-17,16:16:32.000,107,11075984,13205,0,1744906591,12932.044878049994,138.3482692500038,53390.985276 2025-04-17,16:16:33.000,107,11075998,13325,0,1744906592,12932.058350669999,138.37646577000123,53391.02021160001 2025-04-17,16:16:34.000,107,11075970,13085,0,1744906593,12932.038141739999,138.41876055000466,53390.978288880004 2025-04-17,16:16:35.000,107,11076016,13085,0,1744906594,12932.085295909994,138.43990794000274,53390.978288880004 2025-04-17,16:16:36.000,107,11075978,13285,0,1744906595,12932.159395319999,138.50335011000425,53390.97130176001 2025-04-17,16:16:37.000,107,11075933,13045,0,1744906596,12932.17286793999,138.51744837000297,53390.978288880004 2025-04-17,16:16:38.000,107,11076057,12965,0,1744906597,12932.21328579999,138.51744837000297,53390.99226312001 2025-04-17,16:16:39.000,107,11076009,12885,0,1744906598,12932.267176279995,138.5103992400036,53390.95732752 2025-04-17,16:16:40.000,107,11075976,13085,0,1744906599,12932.32106676,138.52449750000233,53390.96431464 2025-04-17,16:16:41.000,107,11075978,13045,0,1744906600,12932.37495723999,138.41876055000466,53390.978288880004 2025-04-17,16:16:42.000,107,11076026,13285,0,1744906601,12932.44232034,138.40466228999867,53390.92239192001 2025-04-17,16:16:43.000,107,11076019,13205,0,1744906602,12932.509683439996,138.36941664000187,53390.95732752 2025-04-17,16:16:44.000,107,11076016,13485,0,1744906603,12932.54336499,138.36941664000187,53390.978288880004 2025-04-17,16:16:45.000,107,11076027,13005,0,1744906604,12932.54336499,138.31302359999972,53390.99226312001 2025-04-17,16:16:46.000,107,11076029,13125,0,1744906605,12932.577046539991,138.31302359999972,53390.978288880004 2025-04-17,16:16:47.000,107,11076050,12765,0,1744906606,12932.577046539991,138.30597447000036,53390.99226312001 2025-04-17,16:16:48.000,107,11076003,13085,0,1744906607,12932.550101299996,138.2636796900042,53390.978288880004 2025-04-17,16:16:49.000,107,11076017,13125,0,1744906608,12932.54336499,138.25663056000485,53391.04117296001 2025-04-17,16:16:50.000,107,11076003,13125,0,1744906609,12932.56357392,138.24958142999822,53391.03418584 2025-04-17,16:16:51.000,107,11075987,13125,0,1744906610,12932.49621081999,138.22138491000078,53391.03418584 2025-04-17,16:16:52.000,107,11075979,13205,0,1744906611,12932.43558402999,138.17909013000462,53390.999250240005 2025-04-17,16:16:53.000,107,11076034,13205,0,1744906612,12932.449056649995,138.14384448000055,53391.00623736 2025-04-17,16:16:54.000,107,11076031,13165,0,1744906613,12932.42211141,138.1015497000044,53391.02021160001 2025-04-17,16:16:55.000,107,11076013,13365,0,1744906614,12932.408638789995,138.04515666000225,53391.02719872 2025-04-17,16:16:56.000,107,11075958,13445,0,1744906615,12932.348011999995,138.0169601400048,53390.985276 2025-04-17,16:16:57.000,107,11075969,13205,0,1744906616,12932.33453937999,137.99581274999946,53391.00623736 2025-04-17,16:16:58.000,107,11075932,12965,0,1744906617,12932.287385209995,137.94646884000394,53390.978288880004 2025-04-17,16:16:59.000,107,11076014,13125,0,1744906618,12932.26043997,137.93237057999795,53390.97130176001 2025-04-17,16:17:00.000,107,11075962,13125,0,1744906619,12932.25370365999,137.93237057999795,53390.97130176001 2025-04-17,16:17:01.000,107,11075992,13285,0,1744906620,12932.186340559994,137.94646884000394,53390.950340400006 2025-04-17,16:17:02.000,107,11075949,12885,0,1744906621,12932.17960425,137.93237057999795,53390.90143056001 2025-04-17,16:17:03.000,107,11075949,13485,0,1744906622,12932.186340559994,137.91122318999987,53390.96431464 2025-04-17,16:17:04.000,107,11076017,12925,0,1744906623,12932.166131629994,137.8900758000018,53390.978288880004 2025-04-17,16:17:05.000,107,11076024,13005,0,1744906624,12932.139186389999,137.83368275999965,53390.985276 2025-04-17,16:17:06.000,107,11075985,13285,0,1744906625,12932.159395319999,137.8054862400022,53390.93636616 2025-04-17,16:17:07.000,107,11075999,13485,0,1744906626,12932.15265900999,137.7913879800035,53390.94335328001 2025-04-17,16:17:08.000,107,11075981,13085,0,1744906627,12932.17960425,137.73499494000134,53390.94335328001 2025-04-17,16:17:09.000,107,11076010,12925,0,1744906628,12932.206549489994,137.66450364000048,53390.97130176001 2025-04-17,16:17:10.000,107,11075995,13085,0,1744906629,12932.26043997,137.65040538000176,53390.9154048 2025-04-17,16:17:11.000,107,11076016,13125,0,1744906630,12932.246967349995,137.58696321000025,53390.90841768 2025-04-17,16:17:12.000,107,11076000,13445,0,1744906631,12932.226758419994,137.5587666900028,53390.90841768 2025-04-17,16:17:13.000,107,11075993,13245,0,1744906632,12932.246967349995,137.52352103999874,53390.89444344 2025-04-17,16:17:14.000,107,11075985,12885,0,1744906633,12932.2806489,137.4953245200013,53390.90143056001 2025-04-17,16:17:15.000,107,11075990,13125,0,1744906634,12932.246967349995,137.4318823499998,53390.85252072001 2025-04-17,16:17:16.000,107,11076022,13285,0,1744906635,12932.22002211,137.40368583000236,53390.880469200005 2025-04-17,16:17:17.000,107,11075987,13125,0,1744906636,12932.206549489994,137.37548930999765,53390.89444344 2025-04-17,16:17:18.000,107,11075968,13085,0,1744906637,12932.226758419994,137.34024366000085,53390.929379040004 2025-04-17,16:17:19.000,107,11075948,13485,0,1744906638,12932.23349472999,137.3331945300015,53390.85950784 2025-04-17,16:17:20.000,107,11075972,13445,0,1744906639,12932.23349472999,137.31204714000341,53390.85950784 2025-04-17,16:17:21.000,107,11075993,13285,0,1744906640,12932.267176279995,137.2486049700019,53390.831559360005 2025-04-17,16:17:22.000,107,11075959,13245,0,1744906641,12932.30085783,137.24155584000255,53390.89444344 2025-04-17,16:17:23.000,107,11075988,13005,0,1744906642,12932.31433044999,137.2838506199987,53390.89444344 2025-04-17,16:17:24.000,107,11075947,13125,0,1744906643,12932.307594139995,137.29089974999806,53390.87348208001 2025-04-17,16:17:25.000,107,11075945,13285,0,1744906644,12932.2806489,137.2486049700019,53390.88745632 2025-04-17,16:17:26.000,107,11075981,13245,0,1744906645,12932.287385209995,137.22040845000447,53390.8455336 2025-04-17,16:17:27.000,107,11076022,13325,0,1744906646,12932.31433044999,137.19926105999912,53390.90841768 2025-04-17,16:17:28.000,107,11075979,13245,0,1744906647,12932.27391258999,137.1851628000004,53390.82457224001 2025-04-17,16:17:29.000,107,11075950,13285,0,1744906648,12932.23349472999,137.1005732400008,53390.90841768 2025-04-17,16:17:30.000,107,11075985,13125,0,1744906649,12932.226758419994,137.0371310699993,53390.929379040004 2025-04-17,16:17:31.000,107,11075990,13045,0,1744906650,12932.19307686999,136.9877871600038,53390.96431464 2025-04-17,16:17:32.000,107,11075983,13045,0,1744906651,12932.17286793999,136.94549238000036,53390.97130176001 2025-04-17,16:17:33.000,107,11075944,13285,0,1744906652,12932.118977459999,136.89614847000485,53390.94335328001 2025-04-17,16:17:34.000,107,11075963,13085,0,1744906653,12932.13245007999,136.86795195000013,53390.94335328001 2025-04-17,16:17:35.000,107,11076008,13165,0,1744906654,12932.098768529999,136.80450977999863,53390.950340400006 2025-04-17,16:17:36.000,107,11076008,13125,0,1744906655,12932.058350669999,136.78336239000055,53390.950340400006 2025-04-17,16:17:37.000,107,11075984,13285,0,1744906656,12932.065086979994,136.78336239000055,53390.94335328001 2025-04-17,16:17:38.000,107,11075955,13125,0,1744906657,12932.058350669999,136.7551658700031,53390.96431464 2025-04-17,16:17:39.000,107,11075997,13405,0,1744906658,12932.024669119994,136.7551658700031,53390.929379040004 2025-04-17,16:17:40.000,107,11075995,13165,0,1744906659,12932.011196499989,136.7551658700031,53390.99226312001 2025-04-17,16:17:41.000,107,11076014,13125,0,1744906660,12931.964042329993,136.76221500000247,53390.985276 2025-04-17,16:17:42.000,107,11076000,12965,0,1744906661,12931.970778639989,136.71287108999968,53390.97130176001 2025-04-17,16:17:43.000,107,11075994,13125,0,1744906662,12931.997723879998,136.67057631000353,53390.95732752 2025-04-17,16:17:44.000,107,11075951,13005,0,1744906663,12932.065086979994,136.62123240000074,53390.985276 2025-04-17,16:17:45.000,107,11075960,12965,0,1744906664,12932.078559599999,136.5648393599986,53390.978288880004 2025-04-17,16:17:46.000,107,11075990,13285,0,1744906665,12932.15265900999,136.5295937100018,53390.97130176001 2025-04-17,16:17:47.000,107,11075996,13005,0,1744906666,12932.22002211,136.46615154000028,53390.950340400006 2025-04-17,16:17:48.000,107,11075969,13005,0,1744906667,12932.26043997,136.4450041500022,53391.04117296001 2025-04-17,16:17:49.000,107,11075971,13005,0,1744906668,12932.32106676,136.40975849999813,53391.00623736 2025-04-17,16:17:50.000,107,11075942,13485,0,1744906669,12932.36148462,136.3815619800007,53390.999250240005 2025-04-17,16:17:51.000,107,11075929,13445,0,1744906670,12932.408638789995,136.38861111000006,53391.01322448 2025-04-17,16:17:52.000,107,11075944,13205,0,1744906671,12932.428847719995,136.36041459000262,53390.978288880004 2025-04-17,16:17:53.000,107,11075990,13205,0,1744906672,12932.428847719995,136.3463163300039,53391.0551472 2025-04-17,16:17:54.000,107,11075970,13205,0,1744906673,12932.428847719995,136.33926720000454,53391.08309568 2025-04-17,16:17:55.000,107,11075996,13165,0,1744906674,12932.428847719995,136.31107067999983,53391.048160080005 2025-04-17,16:17:56.000,107,11075929,13125,0,1744906675,12932.44232034,136.27582503000303,53391.17392824 2025-04-17,16:17:57.000,107,11076007,13285,0,1744906676,12932.489474509995,136.26877590000367,53391.118031280006 2025-04-17,16:17:58.000,107,11076006,12965,0,1744906677,12932.51641974999,136.2969724200011,53391.15995400001 2025-04-17,16:17:59.000,107,11075959,13245,0,1744906678,12932.50294713,136.22648112000024,53391.166941120006 2025-04-17,16:18:00.000,107,11076001,13205,0,1744906679,12932.529892369996,136.2828741600024,53391.17392824 2025-04-17,16:18:01.000,107,11076016,13245,0,1744906680,12932.570310229996,136.30402155000047,53391.2298252 2025-04-17,16:18:02.000,107,11075952,12965,0,1744906681,12932.550101299996,136.3322180699979,53391.18790248001 2025-04-17,16:18:03.000,107,11075986,12845,0,1744906682,12932.610728089996,136.40270936999877,53391.2298252 2025-04-17,16:18:04.000,107,11075966,13325,0,1744906683,12932.55683760999,136.43795502000285,53391.17392824 2025-04-17,16:18:05.000,107,11075955,13085,0,1744906684,12932.56357392,136.52254458000243,53391.20187672 2025-04-17,16:18:06.000,107,11075981,13125,0,1744906685,12932.55683760999,136.5930358800033,53391.215850960005 2025-04-17,16:18:07.000,107,11075983,13125,0,1744906686,12932.570310229996,136.61418327000138,53391.25777368001 2025-04-17,16:18:08.000,107,11075956,13285,0,1744906687,12932.53662867999,136.70582196000032,53391.27873504001 2025-04-17,16:18:09.000,107,11076012,13165,0,1744906688,12932.550101299996,136.7763132600012,53391.285722160006 2025-04-17,16:18:10.000,107,11075965,13085,0,1744906689,12932.55683760999,136.8750010799995,53391.264760800004 2025-04-17,16:18:11.000,107,11076003,13245,0,1744906690,12932.56357392,136.92434499000228,53391.334632000006 2025-04-17,16:18:12.000,107,11076023,13085,0,1744906691,12932.54336499,136.95959063999908,53391.285722160006 2025-04-17,16:18:13.000,107,11075970,13125,0,1744906692,12932.50294713,137.01598368000123,53391.3695676 2025-04-17,16:18:14.000,107,11075943,12965,0,1744906693,12932.47600188999,137.12876975999825,53391.34161912 2025-04-17,16:18:15.000,107,11075999,13205,0,1744906694,12932.46252927,137.1499171500036,53391.34860624 2025-04-17,16:18:16.000,107,11075956,13165,0,1744906695,12932.42211141,137.17811367000104,53391.334632000006 2025-04-17,16:18:17.000,107,11075995,13005,0,1744906696,12932.41537509999,137.2345067100032,53391.37655472001 2025-04-17,16:18:18.000,107,11076018,13325,0,1744906697,12932.39516616999,137.25565410000127,53391.40450320001 2025-04-17,16:18:19.000,107,11076002,13405,0,1744906698,12932.327803069995,137.30499801000406,53391.383541840005 2025-04-17,16:18:20.000,107,11075942,13005,0,1744906699,12932.33453937999,137.37548930999765,53391.35559336001 2025-04-17,16:18:21.000,107,11075994,13245,0,1744906700,12932.29412151999,137.40368583000236,53391.34860624 2025-04-17,16:18:22.000,107,11075996,13205,0,1744906701,12932.33453937999,137.43893147999916,53391.29270928 2025-04-17,16:18:23.000,107,11075986,13085,0,1744906702,12932.31433044999,137.4600788700045,53391.34860624 2025-04-17,16:18:24.000,107,11075988,12965,0,1744906703,12932.37495723999,137.50237365000066,53391.32065776 2025-04-17,16:18:25.000,107,11075998,13205,0,1744906704,12932.388429859995,137.51647190999938,53391.32065776 2025-04-17,16:18:26.000,107,11075970,13085,0,1744906705,12932.42211141,137.51647190999938,53391.36258048 2025-04-17,16:18:27.000,107,11075964,13045,0,1744906706,12932.45579295999,137.51647190999938,53391.32065776 2025-04-17,16:18:28.000,107,11075933,13045,0,1744906707,12932.53662867999,137.5305701699981,53391.32065776 2025-04-17,16:18:29.000,107,11075966,13045,0,1744906708,12932.570310229996,137.51647190999938,53391.35559336001 2025-04-17,16:18:30.000,107,11076000,13165,0,1744906709,12932.610728089996,137.51647190999938,53391.34161912 2025-04-17,16:18:31.000,107,11075975,13165,0,1744906710,12932.678091189991,137.4812262600026,53391.383541840005 2025-04-17,16:18:32.000,107,11076020,13365,0,1744906711,12932.718509049992,137.46712800000387,53391.3695676 2025-04-17,16:18:33.000,107,11075964,13285,0,1744906712,12932.731981669996,137.41778409000108,53391.334632000006 2025-04-17,16:18:34.000,107,11076018,13165,0,1744906713,12932.765663220001,137.41778409000108,53391.41847744 2025-04-17,16:18:35.000,107,11076007,13245,0,1744906714,12932.806081080002,137.396636700003,53391.383541840005 2025-04-17,16:18:36.000,107,11076012,13125,0,1744906715,12932.806081080002,137.3472927900002,53391.39052896 2025-04-17,16:18:37.000,107,11076005,13285,0,1744906716,12932.833026319997,137.35434191999957,53391.3695676 2025-04-17,16:18:38.000,107,11075970,13085,0,1744906717,12932.812817389997,137.3331945300015,53391.3695676 2025-04-17,16:18:39.000,107,11075971,13005,0,1744906718,12932.839762629992,137.3472927900002,53391.383541840005 2025-04-17,16:18:40.000,107,11075989,13285,0,1744906719,12932.859971559992,137.3472927900002,53391.40450320001 2025-04-17,16:18:41.000,107,11075969,13405,0,1744906720,12932.866707870002,137.38958757000364,53391.41847744 2025-04-17,16:18:42.000,107,11075982,13165,0,1744906721,12932.846498940002,137.38253844000428,53391.34161912 2025-04-17,16:18:43.000,107,11075997,13085,0,1744906722,12932.873444179997,137.43893147999916,53391.39751608 2025-04-17,16:18:44.000,107,11075975,13325,0,1744906723,12932.886916800002,137.4812262600026,53391.39052896 2025-04-17,16:18:45.000,107,11075981,13205,0,1744906724,12932.866707870002,137.55171756000345,53391.41847744 2025-04-17,16:18:46.000,107,11075930,12925,0,1744906725,12932.900389419992,137.5940123399996,53391.3695676 2025-04-17,16:18:47.000,107,11076017,13405,0,1744906726,12932.907125730002,137.67155276999983,53391.35559336001 2025-04-17,16:18:48.000,107,11075974,12925,0,1744906727,12932.900389419992,137.7420440700007,53391.34161912 2025-04-17,16:18:49.000,107,11075989,13165,0,1744906728,12932.893653109997,137.7913879800035,53391.32065776 2025-04-17,16:18:50.000,107,11076007,13325,0,1744906729,12932.907125730002,137.83368275999965,53391.2996964 2025-04-17,16:18:51.000,107,11076029,12925,0,1744906730,12932.893653109997,137.87597754000308,53391.30668352001 2025-04-17,16:18:52.000,107,11075981,13165,0,1744906731,12932.907125730002,137.88302667000244,53391.3695676 2025-04-17,16:18:53.000,107,11076016,13325,0,1744906732,12932.934070969997,137.840731889999,53391.2996964 2025-04-17,16:18:54.000,107,11076001,13125,0,1744906733,12932.974488829997,137.8266336300003,53391.25777368001 2025-04-17,16:18:55.000,107,11075940,13165,0,1744906734,12932.974488829997,137.78433885000413,53391.285722160006 2025-04-17,16:18:56.000,107,11075964,13125,0,1744906735,12933.014906689998,137.73499494000134,53391.29270928 2025-04-17,16:18:57.000,107,11075988,13285,0,1744906736,12933.035115619998,137.66450364000048,53391.25078656 2025-04-17,16:18:58.000,107,11076004,13125,0,1744906737,12933.089006099988,137.58696321000025,53391.32065776 2025-04-17,16:18:59.000,107,11075968,13205,0,1744906738,12933.136160269998,137.52352103999874,53391.30668352001 2025-04-17,16:19:00.000,107,11076017,13245,0,1744906739,12933.149632889988,137.41778409000108,53391.32764488001 2025-04-17,16:19:01.000,107,11075997,13045,0,1744906740,12933.196787059998,137.2979488800047,53391.27174792 2025-04-17,16:19:02.000,107,11075965,12845,0,1744906741,12933.230468609989,137.24155584000255,53391.264760800004 2025-04-17,16:19:03.000,107,11075995,12925,0,1744906742,12933.243941229994,137.19221192999976,53391.27873504001 2025-04-17,16:19:04.000,107,11075981,12965,0,1744906743,12933.270886469989,137.1499171500036,53391.29270928 2025-04-17,16:19:05.000,107,11075988,13205,0,1744906744,12933.284359089994,137.07942585000274,53391.34161912 2025-04-17,16:19:06.000,107,11076026,13165,0,1744906745,12933.297831709999,137.05122932999802,53391.285722160006 2025-04-17,16:19:07.000,107,11075973,12925,0,1744906746,12933.365194809994,137.04418019999866,53391.264760800004 2025-04-17,16:19:08.000,107,11075958,13285,0,1744906747,12933.39887636,137.03008193999995,53391.2996964 2025-04-17,16:19:09.000,107,11076022,13085,0,1744906748,12933.446030529994,136.98073803000443,53391.30668352001 2025-04-17,16:19:10.000,107,11076018,13325,0,1744906749,12933.547075179995,137.01598368000123,53391.285722160006 2025-04-17,16:19:11.000,107,11075992,13285,0,1744906750,12933.607701969995,137.01598368000123,53391.34860624 2025-04-17,16:19:12.000,107,11075939,13085,0,1744906751,12933.67506506999,137.03008193999995,53391.32764488001 2025-04-17,16:19:13.000,107,11076023,13285,0,1744906752,12933.749164479996,137.04418019999866,53391.313670640004 2025-04-17,16:19:14.000,107,11076002,13125,0,1744906753,12933.856945439991,137.06532759000402,53391.40450320001 2025-04-17,16:19:15.000,107,11075966,13045,0,1744906754,12933.944517470001,137.06532759000402,53391.313670640004 2025-04-17,16:19:16.000,107,11075999,13285,0,1744906755,12934.005144260002,137.07942585000274,53391.29270928 2025-04-17,16:19:17.000,107,11076001,13245,0,1744906756,12934.085979980002,137.0864749800021,53391.30668352001 2025-04-17,16:19:18.000,107,11075976,12925,0,1744906757,12934.166815700002,137.0230328100006,53391.34860624 2025-04-17,16:19:19.000,107,11075970,13085,0,1744906758,12934.173552009997,137.0371310699993,53391.36258048 2025-04-17,16:19:20.000,107,11076016,13165,0,1744906759,12934.166815700002,137.0018854200025,53391.383541840005 2025-04-17,16:19:21.000,107,11075995,13245,0,1744906760,12934.153343079997,137.03008193999995,53391.34161912 2025-04-17,16:19:22.000,107,11075987,12965,0,1744906761,12934.119661529992,137.01598368000123,53391.40450320001 2025-04-17,16:19:23.000,107,11075997,13165,0,1744906762,12934.072507359997,137.00893455000187,53391.32065776 2025-04-17,16:19:24.000,107,11076021,13205,0,1744906763,12934.038825809992,137.01598368000123,53391.46040016 2025-04-17,16:19:25.000,107,11075990,13405,0,1744906764,12933.998407949992,136.99483629000315,53391.502322880006 2025-04-17,16:19:26.000,107,11075986,13245,0,1744906765,12934.005144260002,137.01598368000123,53391.44642592001 2025-04-17,16:19:27.000,107,11076007,12925,0,1744906766,12933.984935330001,136.9877871600038,53391.4394388 2025-04-17,16:19:28.000,107,11076007,13325,0,1744906767,12933.984935330001,137.00893455000187,53391.49533576001 2025-04-17,16:19:29.000,107,11076018,13165,0,1744906768,12933.957990089992,137.0018854200025,53391.49533576001 2025-04-17,16:19:30.000,107,11076006,13285,0,1744906769,12933.964726400001,136.9736888999978,53391.50931 2025-04-17,16:19:31.000,107,11075994,13365,0,1744906770,12933.931044849996,137.00893455000187,53391.49533576001 2025-04-17,16:19:32.000,107,11075962,13085,0,1744906771,12933.931044849996,137.0018854200025,53391.46040016 2025-04-17,16:19:33.000,107,11076015,13005,0,1744906772,12933.904099610001,136.98073803000443,53391.49533576001 2025-04-17,16:19:34.000,107,11076001,12885,0,1744906773,12933.910835919996,137.0230328100006,53391.51629712 2025-04-17,16:19:35.000,107,11076027,13605,0,1744906774,12933.830000199996,137.0018854200025,53391.49533576001 2025-04-17,16:19:36.000,107,11076038,13365,0,1744906775,12933.796318649991,137.01598368000123,53391.54424560001 2025-04-17,16:19:37.000,107,11076004,13205,0,1744906776,12933.73569185999,137.0230328100006,53391.54424560001 2025-04-17,16:19:38.000,107,11076044,12885,0,1744906777,12933.68180138,137.0371310699993,53391.551232720005 2025-04-17,16:19:39.000,107,11075995,13045,0,1744906778,12933.648119829995,137.05827846000466,53391.55821984 2025-04-17,16:19:40.000,107,11076061,13205,0,1744906779,12933.57402041999,137.04418019999866,53391.54424560001 2025-04-17,16:19:41.000,107,11076008,13245,0,1744906780,12933.47297576999,137.04418019999866,53391.51629712 2025-04-17,16:19:42.000,107,11075999,13045,0,1744906781,12933.39887636,137.04418019999866,53391.53725848 2025-04-17,16:19:43.000,107,11076062,13405,0,1744906782,12933.344985879994,137.03008193999995,53391.54424560001 2025-04-17,16:19:44.000,107,11076014,13085,0,1744906783,12933.277622779999,137.06532759000402,53391.57219408001 2025-04-17,16:19:45.000,107,11075997,12925,0,1744906784,12933.183314439993,137.10762237000017,53391.54424560001 2025-04-17,16:19:46.000,107,11076014,13245,0,1744906785,12933.095742409998,137.14286802000424,53391.5791812 2025-04-17,16:19:47.000,107,11075978,13205,0,1744906786,12933.028379310002,137.13581889000488,53391.551232720005 2025-04-17,16:19:48.000,107,11076021,13365,0,1744906787,12932.967752520002,137.15696628000296,53391.5791812 2025-04-17,16:19:49.000,107,11076022,12965,0,1744906788,12932.940807279992,137.21335931999783,53391.56520696 2025-04-17,16:19:50.000,107,11076002,13245,0,1744906789,12932.880180489992,137.21335931999783,53391.53027136 2025-04-17,16:19:51.000,107,11076039,13165,0,1744906790,12932.886916800002,137.2486049700019,53391.52328424001 2025-04-17,16:19:52.000,107,11075941,13085,0,1744906791,12932.880180489992,137.30499801000406,53391.55821984 2025-04-17,16:19:53.000,107,11076005,13005,0,1744906792,12932.859971559992,137.32614540000213,53391.48834864 2025-04-17,16:19:54.000,107,11076032,13245,0,1744906793,12932.833026319997,137.36139104999893,53391.49533576001 2025-04-17,16:19:55.000,107,11076013,13165,0,1744906794,12932.826290010002,137.35434191999957,53391.57219408001 2025-04-17,16:19:56.000,107,11075991,12925,0,1744906795,12932.772399529997,137.3684401799983,53391.55821984 2025-04-17,16:19:57.000,107,11075964,13125,0,1744906796,12932.785872150002,137.35434191999957,53391.50931 2025-04-17,16:19:58.000,107,11076034,13165,0,1744906797,12932.765663220001,137.35434191999957,53391.551232720005 2025-04-17,16:19:59.000,107,11076019,13285,0,1744906798,12932.705036430001,137.3472927900002,53391.57219408001 2025-04-17,16:20:00.000,107,11075993,13325,0,1744906799,12932.691563809996,137.35434191999957,53391.551232720005 2025-04-17,16:20:01.000,107,11076025,13285,0,1744906800,12932.698300119991,137.31204714000341,53391.61411680001 2025-04-17,16:20:02.000,107,11075957,13405,0,1744906801,12932.597255469991,137.26975235999998,53391.59315544001 2025-04-17,16:20:03.000,107,11075994,13205,0,1744906802,12932.53662867999,137.19221192999976,53391.60712968 2025-04-17,16:20:04.000,107,11076003,13365,0,1744906803,12932.469265579995,137.14286802000424,53391.57219408001 2025-04-17,16:20:05.000,107,11076014,13245,0,1744906804,12932.408638789995,137.10762237000017,53391.54424560001 2025-04-17,16:20:06.000,107,11076038,12965,0,1744906805,12932.327803069995,137.03008193999995,53391.64206528001 2025-04-17,16:20:07.000,107,11076001,13245,0,1744906806,12932.246967349995,137.01598368000123,53391.5791812 2025-04-17,16:20:08.000,107,11076025,13085,0,1744906807,12932.17960425,136.96663976999844,53391.600142560004 2025-04-17,16:20:09.000,107,11076017,13285,0,1744906808,12932.078559599999,136.94549238000036,53391.55821984 2025-04-17,16:20:10.000,107,11076004,13085,0,1744906809,12932.071823289989,136.91729586000292,53391.57219408001 2025-04-17,16:20:11.000,107,11076018,13325,0,1744906810,12932.024669119994,136.95254150999972,53391.53027136 2025-04-17,16:20:12.000,107,11075919,13085,0,1744906811,12931.957306019998,136.94549238000036,53391.5791812 2025-04-17,16:20:13.000,107,11075994,13405,0,1744906812,12931.883206609993,136.96663976999844,53391.551232720005 2025-04-17,16:20:14.000,107,11076031,13365,0,1744906813,12931.802370889993,136.99483629000315,53391.55821984 2025-04-17,16:20:15.000,107,11075996,13565,0,1744906814,12931.755216719997,137.05827846000466,53391.60712968 2025-04-17,16:20:16.000,107,11076021,13205,0,1744906815,12931.687853620002,137.07237672000338,53391.58616832 2025-04-17,16:20:17.000,107,11076028,13405,0,1744906816,12931.627226830002,137.14286802000424,53391.48834864 2025-04-17,16:20:18.000,107,11076040,13365,0,1744906817,12931.586808970002,137.19926105999912,53391.54424560001 2025-04-17,16:20:19.000,107,11076014,12925,0,1744906818,12931.607017900002,137.20631018999848,53391.52328424001 2025-04-17,16:20:20.000,107,11075978,13325,0,1744906819,12931.593545279997,137.2486049700019,53391.52328424001 2025-04-17,16:20:21.000,107,11075983,13125,0,1744906820,12931.600281589992,137.2838506199987,53391.53725848 2025-04-17,16:20:22.000,107,11076007,13445,0,1744906821,12931.573336349997,137.2838506199987,53391.53725848 2025-04-17,16:20:23.000,107,11076057,13205,0,1744906822,12931.573336349997,137.2838506199987,53391.53027136 2025-04-17,16:20:24.000,107,11076046,13205,0,1744906823,12931.519445869992,137.2979488800047,53391.46040016 2025-04-17,16:20:25.000,107,11075993,13205,0,1744906824,12931.526182180001,137.29089974999806,53391.50931 2025-04-17,16:20:26.000,107,11076020,13205,0,1744906825,12931.465555390001,137.26975235999998,53391.502322880006 2025-04-17,16:20:27.000,107,11076018,13605,0,1744906826,12931.458819079991,137.2486049700019,53391.48834864 2025-04-17,16:20:28.000,107,11075983,13285,0,1744906827,12931.438610149991,137.26975235999998,53391.50931 2025-04-17,16:20:29.000,107,11076011,12925,0,1744906828,12931.418401219991,137.2486049700019,53391.50931 2025-04-17,16:20:30.000,107,11075989,13285,0,1744906829,12931.425137530001,137.26270323000062,53391.432451680004 2025-04-17,16:20:31.000,107,11076034,12925,0,1744906830,12931.445346460001,137.27680148999934,53391.48834864 2025-04-17,16:20:32.000,107,11075953,13285,0,1744906831,12931.445346460001,137.2838506199987,53391.47437440001 2025-04-17,16:20:33.000,107,11076006,13045,0,1744906832,12931.425137530001,137.31204714000341,53391.53725848 2025-04-17,16:20:34.000,107,11075992,13125,0,1744906833,12931.38471967,137.3331945300015,53391.52328424001 2025-04-17,16:20:35.000,107,11075993,13285,0,1744906834,12931.38471967,137.37548930999765,53391.481361520004 2025-04-17,16:20:36.000,107,11075989,13045,0,1744906835,12931.391455979996,137.396636700003,53391.502322880006 2025-04-17,16:20:37.000,107,11075984,13285,0,1744906836,12931.36451074,137.43893147999916,53391.46738728 2025-04-17,16:20:38.000,107,11076010,13525,0,1744906837,12931.36451074,137.50237365000066,53391.44642592001 2025-04-17,16:20:39.000,107,11075992,13205,0,1744906838,12931.411664909996,137.52352103999874,53391.44642592001 2025-04-17,16:20:40.000,107,11076046,13205,0,1744906839,12931.418401219991,137.55171756000345,53391.40450320001 2025-04-17,16:20:41.000,107,11076042,12845,0,1744906840,12931.458819079991,137.60811059999833,53391.42546456001 2025-04-17,16:20:42.000,107,11075984,12925,0,1744906841,12931.472291699996,137.58696321000025,53391.36258048 2025-04-17,16:20:43.000,107,11076018,13005,0,1744906842,12931.546391110001,137.65040538000176,53391.4394388 2025-04-17,16:20:44.000,107,11076003,13245,0,1744906843,12931.566600040002,137.65040538000176,53391.39751608 2025-04-17,16:20:45.000,107,11076018,13205,0,1744906844,12931.681117309992,137.66450364000048,53391.4394388 2025-04-17,16:20:46.000,107,11075986,13165,0,1744906845,12931.701326239992,137.68565102999855,53391.41847744 2025-04-17,16:20:47.000,107,11075990,13285,0,1744906846,12931.748480410002,137.6786018999992,53391.432451680004 2025-04-17,16:20:48.000,107,11076030,13205,0,1744906847,12931.782161959993,137.71384755000327,53391.41149032 2025-04-17,16:20:49.000,107,11076037,13205,0,1744906848,12931.735007789997,137.73499494000134,53391.40450320001 2025-04-17,16:20:50.000,107,11076001,13605,0,1744906849,12931.748480410002,137.78433885000413,53391.3695676 2025-04-17,16:20:51.000,107,11075967,13245,0,1744906850,12931.735007789997,137.81958450000093,53391.383541840005 2025-04-17,16:20:52.000,107,11075926,13005,0,1744906851,12931.681117309992,137.86187928000436,53391.41149032 2025-04-17,16:20:53.000,107,11076040,13045,0,1744906852,12931.681117309992,137.8900758000018,53391.39052896 2025-04-17,16:20:54.000,107,11075996,13365,0,1744906853,12931.660908379992,137.8900758000018,53391.383541840005 2025-04-17,16:20:55.000,107,11076033,13085,0,1744906854,12931.627226830002,137.9041740600005,53391.34860624 2025-04-17,16:20:56.000,107,11075984,13405,0,1744906855,12931.586808970002,137.94646884000394,53391.34860624 2025-04-17,16:20:57.000,107,11076043,13005,0,1744906856,12931.654172069997,137.9535179700033,53391.313670640004 2025-04-17,16:20:58.000,107,11075993,13445,0,1744906857,12931.667644690002,137.94646884000394,53391.37655472001 2025-04-17,16:20:59.000,107,11076014,13165,0,1744906858,12931.694589929997,137.96056710000266,53391.3695676 2025-04-17,16:21:00.000,107,11076032,13205,0,1744906859,12931.735007789997,137.98171449000074,53391.35559336001 2025-04-17,16:21:01.000,107,11076026,13245,0,1744906860,12931.735007789997,137.97466536000138,53391.383541840005 2025-04-17,16:21:02.000,107,11075988,13445,0,1744906861,12931.708062550002,138.00991100999818,53391.313670640004 2025-04-17,16:21:03.000,107,11076000,13245,0,1744906862,12931.660908379992,138.02400927000417,53391.34860624 2025-04-17,16:21:04.000,107,11076035,13085,0,1744906863,12931.694589929997,138.0522057900016,53391.35559336001 2025-04-17,16:21:05.000,107,11076008,13045,0,1744906864,12931.660908379992,138.05925492000097,53391.285722160006 2025-04-17,16:21:06.000,107,11076061,13165,0,1744906865,12931.667644690002,138.07335317999969,53391.30668352001 2025-04-17,16:21:07.000,107,11076034,13125,0,1744906866,12931.654172069997,138.16499186999863,53391.27873504001 2025-04-17,16:21:08.000,107,11076020,12685,0,1744906867,12931.660908379992,138.17909013000462,53391.32764488001 2025-04-17,16:21:09.000,107,11075978,12925,0,1744906868,12931.613754209997,138.19318839000334,53391.285722160006 2025-04-17,16:21:10.000,107,11075998,13085,0,1744906869,12931.586808970002,138.21433578000142,53391.25777368001 2025-04-17,16:21:11.000,107,11076021,13205,0,1744906870,12931.573336349997,138.2354831699995,53391.285722160006 2025-04-17,16:21:12.000,107,11076019,13085,0,1744906871,12931.566600040002,138.24253229999886,53391.23681232001 2025-04-17,16:21:13.000,107,11076006,13245,0,1744906872,12931.553127419997,138.24958142999822,53391.2298252 2025-04-17,16:21:14.000,107,11076023,13405,0,1744906873,12931.546391110001,138.24958142999822,53391.18790248001 2025-04-17,16:21:15.000,107,11075989,12925,0,1744906874,12931.559863729992,138.21433578000142,53391.215850960005 2025-04-17,16:21:16.000,107,11075993,13285,0,1744906875,12931.532918489997,138.2354831699995,53391.166941120006 2025-04-17,16:21:17.000,107,11076034,12925,0,1744906876,12931.519445869992,138.24253229999886,53391.15995400001 2025-04-17,16:21:18.000,107,11076017,13125,0,1744906877,12931.573336349997,138.25663056000485,53391.18091536 2025-04-17,16:21:19.000,107,11076072,13205,0,1744906878,12931.512709559996,138.24958142999822,53391.145979760004 2025-04-17,16:21:20.000,107,11076012,13165,0,1744906879,12931.512709559996,138.2636796900042,53391.1250184 2025-04-17,16:21:21.000,107,11075988,12925,0,1744906880,12931.519445869992,138.29187621000165,53391.06213432 2025-04-17,16:21:22.000,107,11075988,13165,0,1744906881,12931.512709559996,138.32007272999908,53391.10405704 2025-04-17,16:21:23.000,107,11076038,13005,0,1744906882,12931.499236939992,138.31302359999972,53391.11104416001 2025-04-17,16:21:24.000,107,11076011,13045,0,1744906883,12931.479028009991,138.36941664000187,53391.04117296001 2025-04-17,16:21:25.000,107,11076027,13125,0,1744906884,12931.485764320001,138.3835149000006,53391.0551472 2025-04-17,16:21:26.000,107,11076011,13125,0,1744906885,12931.499236939992,138.41171141999803,53391.02719872 2025-04-17,16:21:27.000,107,11075966,13165,0,1744906886,12931.553127419997,138.3976131599993,53390.999250240005 2025-04-17,16:21:28.000,107,11076010,13005,0,1744906887,12931.580072659992,138.36941664000187,53390.978288880004 2025-04-17,16:21:29.000,107,11076004,13285,0,1744906888,12931.627226830002,138.35531838000315,53390.950340400006 2025-04-17,16:21:30.000,107,11076017,13245,0,1744906889,12931.647435760002,138.3482692500038,53390.95732752 2025-04-17,16:21:31.000,107,11076023,13205,0,1744906890,12931.674380999997,138.34122012000444,53390.94335328001 2025-04-17,16:21:32.000,107,11076000,13245,0,1744906891,12931.768689340002,138.32712185999844,53390.978288880004 2025-04-17,16:21:33.000,107,11076028,12965,0,1744906892,12931.809107200002,138.3341709899978,53390.97130176001 2025-04-17,16:21:34.000,107,11075999,13445,0,1744906893,12931.862997679993,138.3623675100025,53390.93636616 2025-04-17,16:21:35.000,107,11076025,13365,0,1744906894,12931.970778639989,138.3976131599993,53390.929379040004 2025-04-17,16:21:36.000,107,11076008,13165,0,1744906895,12931.970778639989,138.3976131599993,53390.929379040004 2025-04-17,16:21:37.000,107,11076020,13125,0,1744906896,12932.031405429989,138.45400620000146,53390.88745632 2025-04-17,16:21:38.000,107,11076000,12885,0,1744906897,12932.044878049994,138.41876055000466,53390.90841768 2025-04-17,16:21:39.000,107,11076021,13325,0,1744906898,12932.078559599999,138.4963009800049,53390.85950784 2025-04-17,16:21:40.000,107,11076021,13285,0,1744906899,12932.065086979994,138.47515358999954,53390.9154048 2025-04-17,16:21:41.000,107,11075991,13205,0,1744906900,12932.031405429989,138.4822027199989,53390.929379040004 2025-04-17,16:21:42.000,107,11075995,13245,0,1744906901,12932.017932809998,138.48925184999825,53390.88745632 2025-04-17,16:21:43.000,107,11075976,13125,0,1744906902,12931.984251259993,138.46810446000018,53390.88745632 2025-04-17,16:21:44.000,107,11075966,13165,0,1744906903,12931.997723879998,138.40466228999867,53390.9154048 2025-04-17,16:21:45.000,107,11075991,13045,0,1744906904,12931.923624469993,138.3623675100025,53390.94335328001 2025-04-17,16:21:46.000,107,11076013,13205,0,1744906905,12931.910151849988,138.35531838000315,53390.92239192001 2025-04-17,16:21:47.000,107,11076020,13165,0,1744906906,12931.910151849988,138.3341709899978,53390.929379040004 2025-04-17,16:21:48.000,107,11076029,13245,0,1744906907,12931.856261369998,138.30597447000036,53390.92239192001 2025-04-17,16:21:49.000,107,11075998,13045,0,1744906908,12931.822579819993,138.24958142999822,53390.950340400006 2025-04-17,16:21:50.000,107,11075985,13165,0,1744906909,12931.795634579998,138.22138491000078,53390.929379040004 2025-04-17,16:21:51.000,107,11075994,13325,0,1744906910,12931.809107200002,138.21433578000142,53390.9154048 2025-04-17,16:21:52.000,107,11076009,13205,0,1744906911,12931.761953029993,138.24958142999822,53390.85950784 2025-04-17,16:21:53.000,107,11076002,13325,0,1744906912,12931.815843509998,138.27072882000357,53390.86649496 2025-04-17,16:21:54.000,107,11075986,13085,0,1744906913,12931.788898270002,138.2848270800023,53390.86649496 2025-04-17,16:21:55.000,107,11076040,13085,0,1744906914,12931.822579819993,138.3482692500038,53390.88745632 2025-04-17,16:21:56.000,107,11076004,13365,0,1744906915,12931.815843509998,138.41171141999803,53390.81758512 2025-04-17,16:21:57.000,107,11076007,13165,0,1744906916,12931.842788749993,138.4822027199989,53390.8455336 2025-04-17,16:21:58.000,107,11076057,13005,0,1744906917,12931.836052439998,138.5456448900004,53390.810598000004 2025-04-17,16:21:59.000,107,11076010,13165,0,1744906918,12931.896679229998,138.58089054000448,53390.810598000004 2025-04-17,16:22:00.000,107,11076025,13445,0,1744906919,12931.937097089998,138.63023445,53390.81758512 2025-04-17,16:22:01.000,107,11076010,13085,0,1744906920,12931.970778639989,138.6443327099987,53390.78963664 2025-04-17,16:22:02.000,107,11075995,13285,0,1744906921,12932.078559599999,138.6584309700047,53390.810598000004 2025-04-17,16:22:03.000,107,11076005,13285,0,1744906922,12932.125713769994,138.6584309700047,53390.8455336 2025-04-17,16:22:04.000,107,11076016,13085,0,1744906923,12932.17286793999,138.6584309700047,53390.81758512 2025-04-17,16:22:05.000,107,11076025,13125,0,1744906924,12932.246967349995,138.63728357999935,53390.85950784 2025-04-17,16:22:06.000,107,11075995,13085,0,1744906925,12932.388429859995,138.6443327099987,53390.880469200005 2025-04-17,16:22:07.000,107,11076046,13205,0,1744906926,12932.38169355,138.60203793000255,53390.86649496 2025-04-17,16:22:08.000,107,11075991,13525,0,1744906927,12932.449056649995,138.56679227999848,53390.880469200005 2025-04-17,16:22:09.000,107,11075994,13045,0,1744906928,12932.550101299996,138.56679227999848,53390.8455336 2025-04-17,16:22:10.000,107,11076027,13205,0,1744906929,12932.590519159996,138.57384140999784,53390.831559360005 2025-04-17,16:22:11.000,107,11076018,13445,0,1744906930,12932.630937019996,138.55269401999976,53390.88745632 2025-04-17,16:22:12.000,107,11075968,13405,0,1744906931,12932.671354879996,138.57384140999784,53390.82457224001 2025-04-17,16:22:13.000,107,11076037,13085,0,1744906932,12932.671354879996,138.61613619000127,53390.82457224001 2025-04-17,16:22:14.000,107,11076023,13525,0,1744906933,12932.711772739996,138.67957836000278,53390.86649496 2025-04-17,16:22:15.000,107,11075983,13085,0,1744906934,12932.738717979992,138.71482400999957,53390.9154048 2025-04-17,16:22:16.000,107,11075996,13125,0,1744906935,12932.785872150002,138.7923644399998,53390.97130176001 2025-04-17,16:22:17.000,107,11075957,13125,0,1744906936,12932.779135839992,138.86285574000067,53390.97130176001 2025-04-17,16:22:18.000,107,11076057,13245,0,1744906937,12932.859971559992,138.92629791000218,53390.97130176001 2025-04-17,16:22:19.000,107,11076001,13205,0,1744906938,12932.839762629992,139.02498573000048,53390.99226312001 2025-04-17,16:22:20.000,107,11076067,12925,0,1744906939,12932.853235249997,139.088427900002,53391.02021160001 2025-04-17,16:22:21.000,107,11075998,13245,0,1744906940,12932.873444179997,139.1518700700035,53391.02021160001 2025-04-17,16:22:22.000,107,11075992,13525,0,1744906941,12932.853235249997,139.24350876000244,53391.02021160001 2025-04-17,16:22:23.000,107,11076007,13045,0,1744906942,12932.886916800002,139.2505578900018,53391.00623736 2025-04-17,16:22:24.000,107,11075992,13285,0,1744906943,12932.893653109997,139.25760702000116,53391.03418584 2025-04-17,16:22:25.000,107,11076032,13245,0,1744906944,12932.886916800002,139.30695093000395,53391.0551472 2025-04-17,16:22:26.000,107,11075982,13125,0,1744906945,12932.833026319997,139.34219658000075,53391.07610856 2025-04-17,16:22:27.000,107,11076041,13005,0,1744906946,12932.806081080002,139.3351474500014,53391.145979760004 2025-04-17,16:22:28.000,107,11076009,12925,0,1744906947,12932.752190599997,139.35629483999946,53391.1250184 2025-04-17,16:22:29.000,107,11076046,13325,0,1744906948,12932.678091189991,139.36334396999882,53391.13899264001 2025-04-17,16:22:30.000,107,11076025,12965,0,1744906949,12932.617464399991,139.37744223000482,53391.166941120006 2025-04-17,16:22:31.000,107,11075987,13165,0,1744906950,12932.590519159996,139.3492457100001,53391.18091536 2025-04-17,16:22:32.000,107,11075992,13285,0,1744906951,12932.53662867999,139.38449136000418,53391.25078656 2025-04-17,16:22:33.000,107,11075990,13405,0,1744906952,12932.489474509995,139.4479335299984,53391.25777368001 2025-04-17,16:22:34.000,107,11075992,13325,0,1744906953,12932.408638789995,139.4620317900044,53391.22283808 2025-04-17,16:22:35.000,107,11076012,13245,0,1744906954,12932.31433044999,139.532523089998,53391.23681232001 2025-04-17,16:22:36.000,107,11075976,13285,0,1744906955,12932.226758419994,139.5959652599995,53391.27873504001 2025-04-17,16:22:37.000,107,11075962,13365,0,1744906956,12932.098768529999,139.63121091000357,53391.313670640004 2025-04-17,16:22:38.000,107,11076047,13245,0,1744906957,12932.011196499989,139.70170221000444,53391.2996964 2025-04-17,16:22:39.000,107,11076013,13005,0,1744906958,12931.937097089998,139.71580047000316,53391.27873504001 2025-04-17,16:22:40.000,107,11076020,13245,0,1744906959,12931.788898270002,139.76514437999867,53391.27873504001 2025-04-17,16:22:41.000,107,11075995,13685,0,1744906960,12931.701326239992,139.7933409000034,53391.30668352001 2025-04-17,16:22:42.000,107,11075944,13165,0,1744906961,12931.600281589992,139.77924264000467,53391.27873504001 2025-04-17,16:22:43.000,107,11076033,13485,0,1744906962,12931.479028009991,139.78629177000403,53391.32065776 2025-04-17,16:22:44.000,107,11076018,13125,0,1744906963,12931.391455979996,139.75809524999931,53391.29270928 2025-04-17,16:22:45.000,107,11075980,13285,0,1744906964,12931.28367502,139.7439969900006,53391.34161912 2025-04-17,16:22:46.000,107,11076028,13085,0,1744906965,12931.21631191999,139.6805548199991,53391.32764488001 2025-04-17,16:22:47.000,107,11076018,13165,0,1744906966,12931.15568512999,139.61711265000486,53391.30668352001 2025-04-17,16:22:48.000,107,11075980,13285,0,1744906967,12931.08158572,139.546621350004,53391.3695676 2025-04-17,16:22:49.000,107,11075987,13365,0,1744906968,12931.01422261999,139.47613005000312,53391.27873504001 2025-04-17,16:22:50.000,107,11076033,13205,0,1744906969,12930.967068449994,139.4479335299984,53391.285722160006 2025-04-17,16:22:51.000,107,11075981,13165,0,1744906970,12930.899705349999,139.39154049000354,53391.313670640004 2025-04-17,16:22:52.000,107,11076029,13285,0,1744906971,12930.812133319989,139.37039309999818,53391.25777368001 2025-04-17,16:22:53.000,107,11075962,13085,0,1744906972,12930.758242839998,139.3351474500014,53391.24379944 2025-04-17,16:22:54.000,107,11075996,13205,0,1744906973,12930.731297599988,139.3140000600033,53391.20886384001 2025-04-17,16:22:55.000,107,11075998,13205,0,1744906974,12930.663934499993,139.3351474500014,53391.17392824 2025-04-17,16:22:56.000,107,11075990,13445,0,1744906975,12930.636989259998,139.32104919000267,53391.15296688 2025-04-17,16:22:57.000,107,11075981,13245,0,1744906976,12930.583098779993,139.2999018000046,53391.145979760004 2025-04-17,16:22:58.000,107,11076028,13205,0,1744906977,12930.562889849993,139.29285266999796,53391.07610856 2025-04-17,16:22:59.000,107,11075957,13285,0,1744906978,12930.529208300002,139.2858035399986,53391.03418584 2025-04-17,16:23:00.000,107,11075978,13205,0,1744906979,12930.482054129992,139.27875440999924,53391.06213432 2025-04-17,16:23:01.000,107,11075979,13325,0,1744906980,12930.482054129992,139.22236137000436,53391.07610856 2025-04-17,16:23:02.000,107,11076086,13045,0,1744906981,12930.414691029997,139.2505578900018,53391.1250184 2025-04-17,16:23:03.000,107,11075984,13205,0,1744906982,12930.360800549992,139.21531223999773,53391.0551472 2025-04-17,16:23:04.000,107,11075994,13325,0,1744906983,12930.300173759992,139.201213979999,53391.02021160001 2025-04-17,16:23:05.000,107,11076011,13325,0,1744906984,12930.273228519996,139.20826310999837,53391.02719872 2025-04-17,16:23:06.000,107,11075960,13125,0,1744906985,12930.253019589996,139.21531223999773,53391.07610856 2025-04-17,16:23:07.000,107,11076016,13005,0,1744906986,12930.158711249991,139.201213979999,53391.02021160001 2025-04-17,16:23:08.000,107,11075977,13325,0,1744906987,12930.131766009996,139.21531223999773,53391.01322448 2025-04-17,16:23:09.000,107,11075955,13285,0,1744906988,12930.071139219996,139.15891920000286,53391.02021160001 2025-04-17,16:23:10.000,107,11075972,13365,0,1744906989,12930.01724873999,139.17301746000157,53390.999250240005 2025-04-17,16:23:11.000,107,11076022,13285,0,1744906990,12930.02398505,139.13072267999814,53390.950340400006 2025-04-17,16:23:12.000,107,11076005,13445,0,1744906991,12929.949885639995,139.11662441999943,53390.96431464 2025-04-17,16:23:13.000,107,11075995,13125,0,1744906992,12929.95662194999,139.14482094000414,53390.929379040004 2025-04-17,16:23:14.000,107,11075977,13125,0,1744906993,12929.909467779995,139.11662441999943,53390.92239192001 2025-04-17,16:23:15.000,107,11076030,13405,0,1744906994,12929.88252254,139.11662441999943,53390.9154048 2025-04-17,16:23:16.000,107,11075957,13285,0,1744906995,12929.84210468,139.10957529000007,53390.90143056001 2025-04-17,16:23:17.000,107,11075999,13085,0,1744906996,12929.85557729999,139.10957529000007,53390.9154048 2025-04-17,16:23:18.000,107,11076018,13365,0,1744906997,12929.848840989995,139.11662441999943,53390.86649496 2025-04-17,16:23:19.000,107,11075978,13325,0,1744906998,12929.82189575,139.13777181000478,53390.85252072001 2025-04-17,16:23:20.000,107,11075941,13125,0,1744906999,12929.889258849995,139.17301746000157,53390.880469200005 2025-04-17,16:23:21.000,107,11075999,13485,0,1744907000,12929.86231361,139.23645963000308,53390.87348208001 2025-04-17,16:23:22.000,107,11075981,13205,0,1744907001,12929.828632059995,139.29285266999796,53390.80361088001 2025-04-17,16:23:23.000,107,11075995,13165,0,1744907002,12929.86231361,139.3351474500014,53390.83854648 2025-04-17,16:23:24.000,107,11075984,13205,0,1744907003,12929.848840989995,139.41973701000097,53390.79662376 2025-04-17,16:23:25.000,107,11075961,13045,0,1744907004,12929.889258849995,139.50432657000056,53390.75470104001 2025-04-17,16:23:26.000,107,11076003,13125,0,1744907005,12929.97683087999,139.532523089998,53390.810598000004 2025-04-17,16:23:27.000,107,11075997,13205,0,1744907006,12930.00377612,139.60301438999886,53390.72675256 2025-04-17,16:23:28.000,107,11076021,13125,0,1744907007,12930.06440291,139.67350568999973,53390.7407268 2025-04-17,16:23:29.000,107,11076000,13165,0,1744907008,12930.111557079996,139.72284960000252,53390.7407268 2025-04-17,16:23:30.000,107,11076000,13205,0,1744907009,12930.16544756,139.73694786000124,53390.77566240001 2025-04-17,16:23:31.000,107,11075953,13365,0,1744907010,12930.239546969991,139.7439969900006,53390.75470104001 2025-04-17,16:23:32.000,107,11076046,12965,0,1744907011,12930.333855309997,139.77924264000467,53390.78963664 2025-04-17,16:23:33.000,107,11075980,13365,0,1744907012,12930.461845199992,139.81448829000146,53390.76867528 2025-04-17,16:23:34.000,107,11075948,13245,0,1744907013,12930.596571399998,139.8074391600021,53390.78963664 2025-04-17,16:23:35.000,107,11075993,13205,0,1744907014,12930.636989259998,139.80039003000275,53390.86649496 2025-04-17,16:23:36.000,107,11075990,12925,0,1744907015,12930.731297599988,139.83563567999954,53390.78963664 2025-04-17,16:23:37.000,107,11076030,13285,0,1744907016,12930.832342249989,139.8920287200017,53390.90143056001 2025-04-17,16:23:38.000,107,11076022,13205,0,1744907017,12930.919914279999,139.87793046000297,53390.810598000004 2025-04-17,16:23:39.000,107,11075985,13165,0,1744907018,12931.02095893,139.92727436999849,53390.86649496 2025-04-17,16:23:40.000,107,11076037,13245,0,1744907019,12931.16242144,139.94842176000384,53390.88745632 2025-04-17,16:23:41.000,107,11075986,13445,0,1744907020,12931.249993469995,139.99071654,53390.89444344 2025-04-17,16:23:42.000,107,11076032,13165,0,1744907021,12931.29714763999,139.97661828000128,53390.810598000004 2025-04-17,16:23:43.000,107,11075999,13205,0,1744907022,12931.36451074,140.0541587100015,53390.88745632 2025-04-17,16:23:44.000,107,11075993,13245,0,1744907023,12931.425137530001,140.06120784000086,53390.93636616 2025-04-17,16:23:45.000,107,11076004,13245,0,1744907024,12931.519445869992,140.04710958000214,53390.90841768 2025-04-17,16:23:46.000,107,11075974,13365,0,1744907025,12931.586808970002,140.03301132000342,53390.93636616 2025-04-17,16:23:47.000,107,11075981,12925,0,1744907026,12931.613754209997,140.0189130600047,53390.978288880004 2025-04-17,16:23:48.000,107,11076036,13245,0,1744907027,12931.640699449992,139.99776566999935,53390.985276 2025-04-17,16:23:49.000,107,11076038,13285,0,1744907028,12931.660908379992,139.97661828000128,53390.950340400006 2025-04-17,16:23:50.000,107,11076002,13365,0,1744907029,12931.654172069997,139.92022523999913,53390.93636616 2025-04-17,16:23:51.000,107,11075985,13205,0,1744907030,12931.687853620002,139.88497959000233,53390.950340400006 2025-04-17,16:23:52.000,107,11076001,13365,0,1744907031,12931.654172069997,139.86383220000425,53391.02021160001 2025-04-17,16:23:53.000,107,11076014,13445,0,1744907032,12931.593545279997,139.84973393999826,53390.978288880004 2025-04-17,16:23:54.000,107,11076037,13245,0,1744907033,12931.613754209997,139.8426848099989,53390.99226312001 2025-04-17,16:23:55.000,107,11076008,13165,0,1744907034,12931.607017900002,139.80039003000275,53391.02021160001 2025-04-17,16:23:56.000,107,11075955,13165,0,1744907035,12931.620490519992,139.77924264000467,53391.00623736 2025-04-17,16:23:57.000,107,11076046,13285,0,1744907036,12931.593545279997,139.75809524999931,53390.99226312001 2025-04-17,16:23:58.000,107,11075984,13125,0,1744907037,12931.607017900002,139.71580047000316,53391.02719872 2025-04-17,16:23:59.000,107,11075976,13405,0,1744907038,12931.633963139997,139.6946530799978,53390.94335328001 2025-04-17,16:24:00.000,107,11075988,13285,0,1744907039,12931.640699449992,139.6805548199991,53391.02719872 2025-04-17,16:24:01.000,107,11076026,13245,0,1744907040,12931.687853620002,139.68760394999845,53391.00623736 2025-04-17,16:24:02.000,107,11076006,13365,0,1744907041,12931.667644690002,139.62416178000421,53390.97130176001 2025-04-17,16:24:03.000,107,11076041,13005,0,1744907042,12931.640699449992,139.61711265000486,53390.978288880004 2025-04-17,16:24:04.000,107,11076005,13565,0,1744907043,12931.607017900002,139.5607196100027,53391.01322448 2025-04-17,16:24:05.000,107,11075956,13125,0,1744907044,12931.505973250001,139.52547395999864,53391.02719872 2025-04-17,16:24:06.000,107,11075994,13205,0,1744907045,12931.479028009991,139.51137569999992,53390.94335328001 2025-04-17,16:24:07.000,107,11075949,13245,0,1744907046,12931.398192289991,139.51137569999992,53391.00623736 2025-04-17,16:24:08.000,107,11075964,13325,0,1744907047,12931.36451074,139.47613005000312,53391.03418584 2025-04-17,16:24:09.000,107,11075949,13285,0,1744907048,12931.310620259996,139.47613005000312,53390.97130176001 2025-04-17,16:24:10.000,107,11075978,13245,0,1744907049,12931.29714763999,139.46908092000376,53390.95732752 2025-04-17,16:24:11.000,107,11075999,13125,0,1744907050,12931.249993469995,139.45498265999777,53391.00623736 2025-04-17,16:24:12.000,107,11076016,13245,0,1744907051,12931.169157749995,139.44088439999905,53390.999250240005 2025-04-17,16:24:13.000,107,11075984,13365,0,1744907052,12931.148948819995,139.4479335299984,53390.978288880004 2025-04-17,16:24:14.000,107,11075951,13125,0,1744907053,12931.11526726999,139.42678614000033,53390.97130176001 2025-04-17,16:24:15.000,107,11075993,13005,0,1744907054,12931.05464047999,139.44088439999905,53390.99226312001 2025-04-17,16:24:16.000,107,11075964,13325,0,1744907055,12931.07484940999,139.4620317900044,53390.929379040004 2025-04-17,16:24:17.000,107,11075974,13325,0,1744907056,12931.06137679,139.45498265999777,53390.92239192001 2025-04-17,16:24:18.000,107,11076051,13445,0,1744907057,12931.01422261999,139.4126878800016,53390.85950784 2025-04-17,16:24:19.000,107,11076014,13085,0,1744907058,12931.007486309994,139.40563875000225,53390.89444344 2025-04-17,16:24:20.000,107,11075965,13445,0,1744907059,12930.987277379994,139.37039309999818,53390.88745632 2025-04-17,16:24:21.000,107,11076036,13405,0,1744907060,12930.967068449994,139.37744223000482,53390.81758512 2025-04-17,16:24:22.000,107,11075941,13245,0,1744907061,12930.95359582999,139.27170527999988,53390.782649520006 2025-04-17,16:24:23.000,107,11075998,13365,0,1744907062,12930.926650589994,139.24350876000244,53390.81758512 2025-04-17,16:24:24.000,107,11076012,13325,0,1744907063,12930.946859519994,139.20826310999837,53390.782649520006 2025-04-17,16:24:25.000,107,11075978,13205,0,1744907064,12930.926650589994,139.13777181000478,53390.76867528 2025-04-17,16:24:26.000,107,11075985,13405,0,1744907065,12930.919914279999,139.07432964000327,53390.70579120001 2025-04-17,16:24:27.000,107,11076004,13245,0,1744907066,12930.879496419999,139.0390839899992,53390.69880408 2025-04-17,16:24:28.000,107,11075973,13205,0,1744907067,12930.832342249989,138.94744530000025,53390.68482984001 2025-04-17,16:24:29.000,107,11075964,13325,0,1744907068,12930.812133319989,138.94744530000025,53390.65688136001 2025-04-17,16:24:30.000,107,11076000,13285,0,1744907069,12930.805397009994,138.9051505200041,53390.63592000001 2025-04-17,16:24:31.000,107,11075994,13285,0,1744907070,12930.791924389989,138.86990487000003,53390.64989424 2025-04-17,16:24:32.000,107,11076015,13285,0,1744907071,12930.805397009994,138.8417083500026,53390.64989424 2025-04-17,16:24:33.000,107,11075995,13165,0,1744907072,12930.764979149993,138.82761009000387,53390.642907120004 2025-04-17,16:24:34.000,107,11076004,13245,0,1744907073,12930.744770219993,138.83465922000323,53390.545087440005 2025-04-17,16:24:35.000,107,11075980,13285,0,1744907074,12930.764979149993,138.79941356999916,53390.5311132 2025-04-17,16:24:36.000,107,11076022,13205,0,1744907075,12930.758242839998,138.79941356999916,53390.545087440005 2025-04-17,16:24:37.000,107,11075990,13325,0,1744907076,12930.771715459989,138.80646269999852,53390.496177600005 2025-04-17,16:24:38.000,107,11076000,13085,0,1744907077,12930.785188079994,138.73597139999765,53390.46822912001 2025-04-17,16:24:39.000,107,11076014,13245,0,1744907078,12930.771715459989,138.7430205300043,53390.46822912001 2025-04-17,16:24:40.000,107,11076010,13285,0,1744907079,12930.785188079994,138.72187313999893,53390.46822912001 2025-04-17,16:24:41.000,107,11075978,13365,0,1744907080,12930.798660699998,138.67957836000278,53390.48220336 2025-04-17,16:24:42.000,107,11075957,13085,0,1744907081,12930.825605939994,138.6584309700047,53390.45425488 2025-04-17,16:24:43.000,107,11076073,13165,0,1744907082,12930.805397009994,138.68662749000214,53390.52412608 2025-04-17,16:24:44.000,107,11076024,13165,0,1744907083,12930.791924389989,138.65138183999807,53390.48919048001 2025-04-17,16:24:45.000,107,11075980,13365,0,1744907084,12930.798660699998,138.60203793000255,53390.48919048001 2025-04-17,16:24:46.000,107,11075982,13565,0,1744907085,12930.785188079994,138.58793967000383,53390.50316472 2025-04-17,16:24:47.000,107,11076014,13165,0,1744907086,12930.798660699998,138.56679227999848,53390.5311132 2025-04-17,16:24:48.000,107,11076032,13165,0,1744907087,12930.825605939994,138.56679227999848,53390.48919048001 2025-04-17,16:24:49.000,107,11076035,13285,0,1744907088,12930.805397009994,138.5949888000032,53390.5311132 2025-04-17,16:24:50.000,107,11075995,13085,0,1744907089,12930.778451769998,138.5949888000032,53390.58002304 2025-04-17,16:24:51.000,107,11076025,13165,0,1744907090,12930.785188079994,138.62318532000063,53390.57303592 2025-04-17,16:24:52.000,107,11075993,13565,0,1744907091,12930.805397009994,138.58089054000448,53390.53810032001 2025-04-17,16:24:53.000,107,11076020,13285,0,1744907092,12930.785188079994,138.63023445,53390.56604880001 2025-04-17,16:24:54.000,107,11075971,13365,0,1744907093,12930.724561289993,138.60203793000255,53390.55207456 2025-04-17,16:24:55.000,107,11076014,13245,0,1744907094,12930.758242839998,138.63023445,53390.52412608 2025-04-17,16:24:56.000,107,11076064,13285,0,1744907095,12930.764979149993,138.61613619000127,53390.55207456 2025-04-17,16:24:57.000,107,11075970,13285,0,1744907096,12930.791924389989,138.6443327099987,53390.57303592 2025-04-17,16:24:58.000,107,11076007,13445,0,1744907097,12930.89296903999,138.6443327099987,53390.48919048001 2025-04-17,16:24:59.000,107,11076009,13165,0,1744907098,12930.899705349999,138.65138183999807,53390.496177600005 2025-04-17,16:25:00.000,107,11076001,13525,0,1744907099,12930.967068449994,138.67957836000278,53390.50316472 2025-04-17,16:25:01.000,107,11075996,13285,0,1744907100,12930.99401368999,138.67957836000278,53390.51015184 2025-04-17,16:25:02.000,107,11075990,13445,0,1744907101,12931.06137679,138.70777488000022,53390.475216240004 2025-04-17,16:25:03.000,107,11076043,13125,0,1744907102,12931.09505833999,138.73597139999765,53390.50316472 2025-04-17,16:25:04.000,107,11075998,13445,0,1744907103,12931.16242144,138.7430205300043,53390.44028064001 2025-04-17,16:25:05.000,107,11076005,13165,0,1744907104,12931.229784539995,138.79941356999916,53390.48220336 2025-04-17,16:25:06.000,107,11075986,13165,0,1744907105,12931.30388395,138.83465922000323,53390.461242 2025-04-17,16:25:07.000,107,11075947,13045,0,1744907106,12931.357774429991,138.8205609600045,53390.50316472 2025-04-17,16:25:08.000,107,11076009,13365,0,1744907107,12931.438610149991,138.81351182999788,53390.447267760006 2025-04-17,16:25:09.000,107,11076018,13205,0,1744907108,12931.505973250001,138.84875748000195,53390.496177600005 2025-04-17,16:25:10.000,107,11075964,13485,0,1744907109,12931.593545279997,138.84875748000195,53390.496177600005 2025-04-17,16:25:11.000,107,11075973,13285,0,1744907110,12931.620490519992,138.86990487000003,53390.461242 2025-04-17,16:25:12.000,107,11075935,13485,0,1744907111,12931.708062550002,138.88400312999875,53390.496177600005 2025-04-17,16:25:13.000,107,11076013,13205,0,1744907112,12931.721535169992,138.8910522599981,53390.48919048001 2025-04-17,16:25:14.000,107,11076042,13125,0,1744907113,12931.815843509998,138.9544944299996,53390.45425488 2025-04-17,16:25:15.000,107,11076027,13445,0,1744907114,12931.829316130003,138.89810139000474,53390.461242 2025-04-17,16:25:16.000,107,11076055,13485,0,1744907115,12931.896679229998,138.9403961700009,53390.475216240004 2025-04-17,16:25:17.000,107,11075997,13285,0,1744907116,12931.977514949998,138.93334704000154,53390.51015184 2025-04-17,16:25:18.000,107,11076029,13205,0,1744907117,12932.011196499989,138.9756418199977,53390.51015184 2025-04-17,16:25:19.000,107,11076041,13085,0,1744907118,12932.071823289989,138.99678921000304,53390.496177600005 2025-04-17,16:25:20.000,107,11076010,13205,0,1744907119,12932.11224114999,139.03203485999984,53390.48919048001 2025-04-17,16:25:21.000,107,11076022,13445,0,1744907120,12932.166131629994,139.07432964000327,53390.5311132 2025-04-17,16:25:22.000,107,11075997,13445,0,1744907121,12932.22002211,139.11662441999943,53390.5311132 2025-04-17,16:25:23.000,107,11076001,12925,0,1744907122,12932.25370365999,139.14482094000414,53390.496177600005 2025-04-17,16:25:24.000,107,11076005,13285,0,1744907123,12932.29412151999,139.19416484999965,53390.496177600005 2025-04-17,16:25:25.000,107,11075987,13365,0,1744907124,12932.327803069995,139.2999018000046,53390.58002304 2025-04-17,16:25:26.000,107,11076011,13085,0,1744907125,12932.38169355,139.37039309999818,53390.545087440005 2025-04-17,16:25:27.000,107,11075949,13645,0,1744907126,12932.36148462,139.4126878800016,53390.593997280004 2025-04-17,16:25:28.000,107,11076057,13525,0,1744907127,12932.36148462,139.44088439999905,53390.57303592 2025-04-17,16:25:29.000,107,11076015,13165,0,1744907128,12932.36148462,139.50432657000056,53390.5311132 2025-04-17,16:25:30.000,107,11076003,13245,0,1744907129,12932.388429859995,139.532523089998,53390.55207456 2025-04-17,16:25:31.000,107,11076018,13285,0,1744907130,12932.41537509999,139.5607196100027,53390.58701016001 2025-04-17,16:25:32.000,107,11075991,12965,0,1744907131,12932.37495723999,139.62416178000421,53390.62194576 2025-04-17,16:25:33.000,107,11076013,13445,0,1744907132,12932.44232034,139.63121091000357,53390.62194576 2025-04-17,16:25:34.000,107,11075998,13325,0,1744907133,12932.449056649995,139.58891613000014,53390.614958640006 2025-04-17,16:25:35.000,107,11075950,13085,0,1744907134,12932.45579295999,139.61006351999822,53390.60797152001 2025-04-17,16:25:36.000,107,11076010,13405,0,1744907135,12932.49621081999,139.5959652599995,53390.642907120004 2025-04-17,16:25:37.000,107,11075984,13605,0,1744907136,12932.44232034,139.56776874000207,53390.712778320005 2025-04-17,16:25:38.000,107,11075965,13325,0,1744907137,12932.449056649995,139.57481787000143,53390.74771392 2025-04-17,16:25:39.000,107,11075970,13005,0,1744907138,12932.42211141,139.56776874000207,53390.78963664 2025-04-17,16:25:40.000,107,11076011,13245,0,1744907139,12932.388429859995,139.5607196100027,53390.782649520006 2025-04-17,16:25:41.000,107,11076004,13245,0,1744907140,12932.34127569,139.532523089998,53390.76867528 2025-04-17,16:25:42.000,107,11075963,13085,0,1744907141,12932.27391258999,139.56776874000207,53390.8455336 2025-04-17,16:25:43.000,107,11075992,13365,0,1744907142,12932.19981318,139.52547395999864,53390.90143056001 2025-04-17,16:25:44.000,107,11076015,13405,0,1744907143,12932.139186389999,139.50432657000056,53390.90841768 2025-04-17,16:25:45.000,107,11076021,13285,0,1744907144,12932.092032219989,139.50432657000056,53390.985276 2025-04-17,16:25:46.000,107,11076034,13165,0,1744907145,12932.024669119994,139.46908092000376,53390.96431464 2025-04-17,16:25:47.000,107,11075975,13285,0,1744907146,12931.950569709988,139.4620317900044,53390.95732752 2025-04-17,16:25:48.000,107,11075997,13325,0,1744907147,12931.883206609993,139.40563875000225,53390.978288880004 2025-04-17,16:25:49.000,107,11076007,13605,0,1744907148,12931.795634579998,139.42678614000033,53391.0551472 2025-04-17,16:25:50.000,107,11076010,13365,0,1744907149,12931.795634579998,139.4338352699997,53390.999250240005 2025-04-17,16:25:51.000,107,11076017,13205,0,1744907150,12931.748480410002,139.4126878800016,53391.04117296001 2025-04-17,16:25:52.000,107,11075994,13405,0,1744907151,12931.627226830002,139.44088439999905,53391.07610856 2025-04-17,16:25:53.000,107,11075994,13165,0,1744907152,12931.620490519992,139.42678614000033,53391.048160080005 2025-04-17,16:25:54.000,107,11076014,13085,0,1744907153,12931.566600040002,139.41973701000097,53391.097069920004 2025-04-17,16:25:55.000,107,11075974,13405,0,1744907154,12931.546391110001,139.3351474500014,53391.08309568 2025-04-17,16:25:56.000,107,11075998,13045,0,1744907155,12931.492500629996,139.3140000600033,53391.03418584 2025-04-17,16:25:57.000,107,11076046,13325,0,1744907156,12931.485764320001,139.22941050000372,53391.10405704 2025-04-17,16:25:58.000,107,11075969,12925,0,1744907157,12931.4049286,139.1871157200003,53391.00623736 2025-04-17,16:25:59.000,107,11076009,13285,0,1744907158,12931.391455979996,139.11662441999943,53391.097069920004 2025-04-17,16:26:00.000,107,11075989,13525,0,1744907159,12931.398192289991,139.08137877000263,53391.10405704 2025-04-17,16:26:01.000,107,11075977,13125,0,1744907160,12931.32409288,138.9756418199977,53391.15296688 2025-04-17,16:26:02.000,107,11075953,13205,0,1744907161,12931.310620259996,138.92629791000218,53391.097069920004 2025-04-17,16:26:03.000,107,11076011,13205,0,1744907162,12931.249993469995,138.86285574000067,53391.13899264001 2025-04-17,16:26:04.000,107,11075994,13525,0,1744907163,12931.189366679995,138.7923644399998,53391.18091536 2025-04-17,16:26:05.000,107,11075988,13245,0,1744907164,12931.128739889995,138.72187313999893,53391.15995400001 2025-04-17,16:26:06.000,107,11075974,13125,0,1744907165,12931.04116786,138.65138183999807,53391.17392824 2025-04-17,16:26:07.000,107,11076019,13405,0,1744907166,12930.98054107,138.63023445,53391.18790248001 2025-04-17,16:26:08.000,107,11076033,13165,0,1744907167,12930.899705349999,138.55974314999912,53391.20886384001 2025-04-17,16:26:09.000,107,11076040,13245,0,1744907168,12930.812133319989,138.52449750000233,53391.1948896 2025-04-17,16:26:10.000,107,11075963,13125,0,1744907169,12930.724561289993,138.43285881000338,53391.17392824 2025-04-17,16:26:11.000,107,11076026,13325,0,1744907170,12930.616780329998,138.3835149000006,53391.18091536 2025-04-17,16:26:12.000,107,11076020,13285,0,1744907171,12930.556153539997,138.298925340001,53391.1948896 2025-04-17,16:26:13.000,107,11076009,13125,0,1744907172,12930.522471989992,138.2354831699995,53391.15296688 2025-04-17,16:26:14.000,107,11076008,13285,0,1744907173,12930.468581510002,138.19318839000334,53391.215850960005 2025-04-17,16:26:15.000,107,11075960,13365,0,1744907174,12930.401218409992,138.14384448000055,53391.15995400001 2025-04-17,16:26:16.000,107,11076049,13285,0,1744907175,12930.333855309997,138.09450056999776,53391.097069920004 2025-04-17,16:26:17.000,107,11075996,13285,0,1744907176,12930.360800549992,138.00991100999818,53391.15296688 2025-04-17,16:26:18.000,107,11075983,13285,0,1744907177,12930.320382689992,137.9887636200001,53391.18091536 2025-04-17,16:26:19.000,107,11075985,13165,0,1744907178,12930.266492210001,137.9041740600005,53391.17392824 2025-04-17,16:26:20.000,107,11076040,13405,0,1744907179,12930.205865420001,137.840731889999,53391.15995400001 2025-04-17,16:26:21.000,107,11075977,13645,0,1744907180,12930.239546969991,137.81958450000093,53391.13200552 2025-04-17,16:26:22.000,107,11075989,13325,0,1744907181,12930.219338039991,137.73499494000134,53391.1250184 2025-04-17,16:26:23.000,107,11075931,13245,0,1744907182,12930.226074350001,137.67155276999983,53391.13200552 2025-04-17,16:26:24.000,107,11075974,13205,0,1744907183,12930.205865420001,137.58696321000025,53391.13200552 2025-04-17,16:26:25.000,107,11076018,13245,0,1744907184,12930.205865420001,137.53761930000474,53391.06213432 2025-04-17,16:26:26.000,107,11076018,13245,0,1744907185,12930.18565649,137.51647190999938,53391.0551472 2025-04-17,16:26:27.000,107,11075978,13405,0,1744907186,12930.205865420001,137.43893147999916,53391.09008280001 2025-04-17,16:26:28.000,107,11075968,13165,0,1744907187,12930.178920179991,137.38958757000364,53391.097069920004 2025-04-17,16:26:29.000,107,11076022,13485,0,1744907188,12930.16544756,137.3331945300015,53391.06213432 2025-04-17,16:26:30.000,107,11075957,13285,0,1744907189,12930.199129109991,137.25565410000127,53391.09008280001 2025-04-17,16:26:31.000,107,11076019,13405,0,1744907190,12930.232810659996,137.24155584000255,53390.99226312001 2025-04-17,16:26:32.000,107,11076021,13325,0,1744907191,12930.226074350001,137.1851628000004,53390.985276 2025-04-17,16:26:33.000,107,11076033,13165,0,1744907192,12930.286701140001,137.12876975999825,53391.02021160001 2025-04-17,16:26:34.000,107,11075995,13405,0,1744907193,12930.327119000001,137.0864749800021,53390.985276 2025-04-17,16:26:35.000,107,11076029,13325,0,1744907194,12930.354064239997,137.05827846000466,53390.950340400006 2025-04-17,16:26:36.000,107,11076008,13205,0,1744907195,12930.407954720002,136.9877871600038,53390.950340400006 2025-04-17,16:26:37.000,107,11076014,13045,0,1744907196,12930.468581510002,136.98073803000443,53390.999250240005 2025-04-17,16:26:38.000,107,11075977,13165,0,1744907197,12930.421427339992,136.93139412000164,53390.94335328001 2025-04-17,16:26:39.000,107,11076004,13325,0,1744907198,12930.515735679997,136.9031976000042,53390.880469200005 2025-04-17,16:26:40.000,107,11076051,13445,0,1744907199,12930.515735679997,136.84680456000206,53390.86649496 2025-04-17,16:26:41.000,107,11076001,13245,0,1744907200,12930.542680919993,136.76926413000183,53390.93636616 2025-04-17,16:26:42.000,107,11076038,13485,0,1744907201,12930.596571399998,136.73401847999776,53390.831559360005 2025-04-17,16:26:43.000,107,11075969,13165,0,1744907202,12930.663934499993,136.71992021999904,53390.8455336 2025-04-17,16:26:44.000,107,11075983,13325,0,1744907203,12930.690879739988,136.60713414000202,53390.81758512 2025-04-17,16:26:45.000,107,11076004,13245,0,1744907204,12930.724561289993,136.55779022999923,53390.80361088001 2025-04-17,16:26:46.000,107,11076041,13325,0,1744907205,12930.744770219993,136.5084463200037,53390.76867528 2025-04-17,16:26:47.000,107,11076025,13165,0,1744907206,12930.839078559999,136.45910241000092,53390.77566240001 2025-04-17,16:26:48.000,107,11076007,13445,0,1744907207,12930.879496419999,136.3815619800007,53390.78963664 2025-04-17,16:26:49.000,107,11076022,13205,0,1744907208,12930.940123209999,136.37451285000134,53390.810598000004 2025-04-17,16:26:50.000,107,11075970,13365,0,1744907209,12930.98054107,136.26877590000367,53390.72675256 2025-04-17,16:26:51.000,107,11076001,13245,0,1744907210,12931.08158572,136.24057937999896,53390.77566240001 2025-04-17,16:26:52.000,107,11076012,13445,0,1744907211,12931.14221251,136.1700880799981,53390.73373968001 2025-04-17,16:26:53.000,107,11076012,13325,0,1744907212,12931.2028393,136.12779330000194,53390.69880408 2025-04-17,16:26:54.000,107,11076037,13445,0,1744907213,12931.290411329996,136.12779330000194,53390.68482984001 2025-04-17,16:26:55.000,107,11075993,13165,0,1744907214,12931.32409288,136.06435113000043,53390.67784272 2025-04-17,16:26:56.000,107,11076018,13285,0,1744907215,12931.391455979996,136.00795808999828,53390.65688136001 2025-04-17,16:26:57.000,107,11076030,13085,0,1744907216,12931.452082769996,135.9727124400015,53390.663868480005 2025-04-17,16:26:58.000,107,11076021,13365,0,1744907217,12931.526182180001,135.93041765999806,53390.63592000001 2025-04-17,16:26:59.000,107,11076049,13045,0,1744907218,12931.600281589992,135.88107375000254,53390.67784272 2025-04-17,16:27:00.000,107,11076060,13365,0,1744907219,12931.620490519992,135.81058245000168,53390.614958640006 2025-04-17,16:27:01.000,107,11076013,13445,0,1744907220,12931.654172069997,135.76123853999889,53390.62893288 2025-04-17,16:27:02.000,107,11075979,13445,0,1744907221,12931.687853620002,135.7259928900021,53390.62194576 2025-04-17,16:27:03.000,107,11075992,13085,0,1744907222,12931.728271480002,135.6766489799993,53390.614958640006 2025-04-17,16:27:04.000,107,11076000,13165,0,1744907223,12931.761953029993,135.59910854999907,53390.6009844 2025-04-17,16:27:05.000,107,11076037,13245,0,1744907224,12931.836052439998,135.54976464000356,53390.60797152001 2025-04-17,16:27:06.000,107,11076050,13525,0,1744907225,12931.856261369998,135.50746986000013,53390.62194576 2025-04-17,16:27:07.000,107,11075988,13485,0,1744907226,12931.950569709988,135.42288030000054,53390.545087440005 2025-04-17,16:27:08.000,107,11076049,13085,0,1744907227,12931.977514949998,135.3946837800031,53390.614958640006 2025-04-17,16:27:09.000,107,11076027,13365,0,1744907228,12932.065086979994,135.31714335000288,53390.593997280004 2025-04-17,16:27:10.000,107,11076064,13365,0,1744907229,12932.139186389999,135.22550466000393,53390.58002304 2025-04-17,16:27:11.000,107,11076010,13325,0,1744907230,12932.19981318,135.16206249000243,53390.58002304 2025-04-17,16:27:12.000,107,11076031,13405,0,1744907231,12932.267176279995,135.11271857999964,53390.60797152001 2025-04-17,16:27:13.000,107,11076014,13245,0,1744907232,12932.30085783,135.02812902000005,53390.55207456 2025-04-17,16:27:14.000,107,11075998,13485,0,1744907233,12932.388429859995,134.89419554999768,53390.593997280004 2025-04-17,16:27:15.000,107,11076070,13125,0,1744907234,12932.469265579995,134.88714641999832,53390.6009844 2025-04-17,16:27:16.000,107,11076043,13085,0,1744907235,12932.51641974999,134.8096059899981,53390.55906168 2025-04-17,16:27:17.000,107,11075982,13365,0,1744907236,12932.570310229996,134.7109181699998,53390.57303592 2025-04-17,16:27:18.000,107,11076020,13605,0,1744907237,12932.597255469991,134.6263286100002,53390.545087440005 2025-04-17,16:27:19.000,107,11076016,13205,0,1744907238,12932.644409640001,134.54173905000061,53390.58701016001 2025-04-17,16:27:20.000,107,11076051,13405,0,1744907239,12932.657882259991,134.43600210000295,53390.55906168 2025-04-17,16:27:21.000,107,11076031,13285,0,1744907240,12932.718509049992,134.35141254000337,53390.545087440005 2025-04-17,16:27:22.000,107,11075996,13285,0,1744907241,12932.758926909992,134.3161668899993,53390.5311132 2025-04-17,16:27:23.000,107,11076052,13525,0,1744907242,12932.765663220001,134.2315773299997,53390.55906168 2025-04-17,16:27:24.000,107,11076064,13405,0,1744907243,12932.752190599997,134.13993864000076,53390.58701016001 2025-04-17,16:27:25.000,107,11076030,13365,0,1744907244,12932.792608459997,134.0694473399999,53390.53810032001 2025-04-17,16:27:26.000,107,11076021,13605,0,1744907245,12932.833026319997,134.02010343000438,53390.58002304 2025-04-17,16:27:27.000,107,11075972,13565,0,1744907246,12932.806081080002,133.9707595200016,53390.52412608 2025-04-17,16:27:28.000,107,11076036,13085,0,1744907247,12932.846498940002,133.8720717000033,53390.55906168 2025-04-17,16:27:29.000,107,11076051,13245,0,1744907248,12932.873444179997,133.83682604999922,53390.593997280004 2025-04-17,16:27:30.000,107,11075979,13445,0,1744907249,12932.947543590002,133.759285619999,53390.55207456 2025-04-17,16:27:31.000,107,11076047,13565,0,1744907250,12932.934070969997,133.6605978000007,53390.56604880001 2025-04-17,16:27:32.000,107,11075991,13245,0,1744907251,12932.987961450002,133.6253521500039,53390.56604880001 2025-04-17,16:27:33.000,107,11076001,13325,0,1744907252,12933.035115619998,133.53371345999767,53390.545087440005 2025-04-17,16:27:34.000,107,11075996,13245,0,1744907253,12933.075533479998,133.44207476999873,53390.52412608 2025-04-17,16:27:35.000,107,11076027,13245,0,1744907254,12933.142896579993,133.33633782000106,53390.57303592 2025-04-17,16:27:36.000,107,11076014,13405,0,1744907255,12933.169841819989,133.2940430400049,53390.5311132 2025-04-17,16:27:37.000,107,11076009,13365,0,1744907256,12933.243941229994,133.1812569600006,53390.60797152001 2025-04-17,16:27:38.000,107,11075973,13525,0,1744907257,12933.338249569999,133.11076565999974,53390.593997280004 2025-04-17,16:27:39.000,107,11076016,13445,0,1744907258,12933.35172218999,133.07552001000295,53390.55906168 2025-04-17,16:27:40.000,107,11076026,13445,0,1744907259,12933.425821599994,133.00502871000208,53390.6009844 2025-04-17,16:27:41.000,107,11076026,13405,0,1744907260,12933.486448389995,132.96273392999865,53390.62194576 2025-04-17,16:27:42.000,107,11076029,13325,0,1744907261,12933.49992101,132.89929176000442,53390.62893288 2025-04-17,16:27:43.000,107,11076016,13205,0,1744907262,12933.51339362999,132.8710952399997,53390.63592000001 2025-04-17,16:27:44.000,107,11076017,13565,0,1744907263,12933.51339362999,132.8076530699982,53390.68482984001 2025-04-17,16:27:45.000,107,11076040,13485,0,1744907264,12933.51339362999,132.75126003000332,53390.68482984001 2025-04-17,16:27:46.000,107,11076003,13445,0,1744907265,12933.506657319995,132.73011263999797,53390.69880408 2025-04-17,16:27:47.000,107,11075995,13645,0,1744907266,12933.53360255999,132.65962134000438,53390.71976544 2025-04-17,16:27:48.000,107,11076027,13245,0,1744907267,12933.52012994,132.63142481999967,53390.761688160004 2025-04-17,16:27:49.000,107,11076011,13365,0,1744907268,12933.53360255999,132.58208091000415,53390.72675256 2025-04-17,16:27:50.000,107,11076023,13285,0,1744907269,12933.58075673,132.49749135000457,53390.810598000004 2025-04-17,16:27:51.000,107,11076012,13445,0,1744907270,12933.59422934999,132.45519657000114,53390.86649496 2025-04-17,16:27:52.000,107,11076008,13085,0,1744907271,12933.57402041999,132.40585265999835,53390.929379040004 2025-04-17,16:27:53.000,107,11076011,13285,0,1744907272,12933.62117459,132.3142139699994,53390.83854648 2025-04-17,16:27:54.000,107,11075950,13125,0,1744907273,12933.627910899995,132.2155261500011,53390.82457224001 2025-04-17,16:27:55.000,107,11076021,13245,0,1744907274,12933.64138352,132.13798572000087,53390.89444344 2025-04-17,16:27:56.000,107,11076024,13285,0,1744907275,12933.648119829995,132.08159267999872,53390.950340400006 2025-04-17,16:27:57.000,107,11075997,13285,0,1744907276,12933.65485613999,132.0040522499985,53390.94335328001 2025-04-17,16:27:58.000,107,11076000,13285,0,1744907277,12933.65485613999,131.9688066000017,53391.02021160001 2025-04-17,16:27:59.000,107,11076015,13125,0,1744907278,12933.64138352,131.9194626899989,53390.999250240005 2025-04-17,16:28:00.000,107,11076067,13165,0,1744907279,12933.62117459,131.84897138999804,53391.06213432 2025-04-17,16:28:01.000,107,11075969,13565,0,1744907280,12933.648119829995,131.81372574000125,53391.06213432 2025-04-17,16:28:02.000,107,11076003,13245,0,1744907281,12933.60096566,131.76438182999846,53391.11104416001 2025-04-17,16:28:03.000,107,11076043,13165,0,1744907282,12933.63464720999,131.74323444000038,53391.097069920004 2025-04-17,16:28:04.000,107,11075964,13325,0,1744907283,12933.668328759995,131.68684139999823,53391.09008280001 2025-04-17,16:28:05.000,107,11075959,13205,0,1744907284,12933.60096566,131.6727431399995,53391.166941120006 2025-04-17,16:28:06.000,107,11075969,13245,0,1744907285,12933.567284109995,131.66569401000015,53391.18790248001 2025-04-17,16:28:07.000,107,11075990,13125,0,1744907286,12933.58075673,131.65159575000143,53391.1948896 2025-04-17,16:28:08.000,107,11075987,13405,0,1744907287,12933.607701969995,131.68684139999823,53391.20187672 2025-04-17,16:28:09.000,107,11076025,13005,0,1744907288,12933.63464720999,131.65159575000143,53391.2298252 2025-04-17,16:28:10.000,107,11075974,13205,0,1744907289,12933.66159245,131.64454662000207,53391.2298252 2025-04-17,16:28:11.000,107,11076002,13285,0,1744907290,12933.648119829995,131.60225183999864,53391.25078656 2025-04-17,16:28:12.000,107,11076042,13365,0,1744907291,12933.67506506999,131.5388096700044,53391.30668352001 2025-04-17,16:28:13.000,107,11076000,13525,0,1744907292,12933.708746619996,131.55290793000313,53391.313670640004 2025-04-17,16:28:14.000,107,11076013,13245,0,1744907293,12933.67506506999,131.4753675000029,53391.334632000006 2025-04-17,16:28:15.000,107,11076047,13285,0,1744907294,12933.72221924,131.4471709799982,53391.37655472001 2025-04-17,16:28:16.000,107,11075938,13405,0,1744907295,12933.73569185999,131.41897446000075,53391.39052896 2025-04-17,16:28:17.000,107,11075981,13285,0,1744907296,12933.708746619996,131.39077794000332,53391.39751608 2025-04-17,16:28:18.000,107,11076026,12965,0,1744907297,12933.708746619996,131.39782707000268,53391.432451680004 2025-04-17,16:28:19.000,107,11076040,13085,0,1744907298,12933.708746619996,131.38372881000396,53391.502322880006 2025-04-17,16:28:20.000,107,11076032,13325,0,1744907299,12933.67506506999,131.3484831599999,53391.46738728 2025-04-17,16:28:21.000,107,11075999,12925,0,1744907300,12933.627910899995,131.36963054999796,53391.47437440001 2025-04-17,16:28:22.000,107,11075989,13525,0,1744907301,12933.58075673,131.3625814199986,53391.481361520004 2025-04-17,16:28:23.000,107,11075954,13485,0,1744907302,12933.58075673,131.39077794000332,53391.50931 2025-04-17,16:28:24.000,107,11075996,13285,0,1744907303,12933.51339362999,131.3766796800046,53391.53725848 2025-04-17,16:28:25.000,107,11076005,13485,0,1744907304,12933.51339362999,131.39782707000268,53391.649052400004 2025-04-17,16:28:26.000,107,11075990,13085,0,1744907305,12933.49318469999,131.39782707000268,53391.57219408001 2025-04-17,16:28:27.000,107,11075991,13525,0,1744907306,12933.466239459995,131.35553228999925,53391.61411680001 2025-04-17,16:28:28.000,107,11076018,13485,0,1744907307,12933.405612669994,131.34143403000053,53391.683988 2025-04-17,16:28:29.000,107,11076003,13445,0,1744907308,12933.425821599994,131.38372881000396,53391.73988496001 2025-04-17,16:28:30.000,107,11076037,13205,0,1744907309,12933.425821599994,131.3484831599999,53391.74687208 2025-04-17,16:28:31.000,107,11076036,13365,0,1744907310,12933.425821599994,131.34143403000053,53391.718923600005 2025-04-17,16:28:32.000,107,11076022,13285,0,1744907311,12933.41908529,131.32028664000245,53391.7538592 2025-04-17,16:28:33.000,107,11075991,13285,0,1744907312,12933.39214004999,131.3625814199986,53391.78180768001 2025-04-17,16:28:34.000,107,11076019,13485,0,1744907313,12933.358458499999,131.3484831599999,53391.80975616001 2025-04-17,16:28:35.000,107,11075996,13325,0,1744907314,12933.324776949994,131.35553228999925,53391.83071752001 2025-04-17,16:28:36.000,107,11076018,13325,0,1744907315,12933.264150159994,131.39077794000332,53391.837704640006 2025-04-17,16:28:37.000,107,11076011,13365,0,1744907316,12933.230468609989,131.39077794000332,53391.8936016 2025-04-17,16:28:38.000,107,11076037,13325,0,1744907317,12933.223732299994,131.40487620000204,53391.86565312 2025-04-17,16:28:39.000,107,11075994,13405,0,1744907318,12933.196787059998,131.41897446000075,53391.90757584001 2025-04-17,16:28:40.000,107,11076007,13285,0,1744907319,12933.156369199998,131.46126924000419,53391.935524320004 2025-04-17,16:28:41.000,107,11075969,13485,0,1744907320,12933.190050749989,131.45422011000483,53391.94251144 2025-04-17,16:28:42.000,107,11076032,13285,0,1744907321,12933.136160269998,131.46831837000354,53391.956485680006 2025-04-17,16:28:43.000,107,11075980,13445,0,1744907322,12933.089006099988,131.50356402000034,53392.01238264 2025-04-17,16:28:44.000,107,11076003,13365,0,1744907323,12933.028379310002,131.50356402000034,53392.02635688001 2025-04-17,16:28:45.000,107,11076007,13365,0,1744907324,12932.987961450002,131.52471140999842,53392.01238264 2025-04-17,16:28:46.000,107,11075993,13165,0,1744907325,12932.961016209993,131.49651489000098,53392.04731824001 2025-04-17,16:28:47.000,107,11076016,13445,0,1744907326,12932.900389419992,131.55290793000313,53392.04731824001 2025-04-17,16:28:48.000,107,11075974,13285,0,1744907327,12932.893653109997,131.54585880000377,53392.054305360005 2025-04-17,16:28:49.000,107,11076017,13485,0,1744907328,12932.819553699992,131.51766227999906,53392.033344 2025-04-17,16:28:50.000,107,11075989,13365,0,1744907329,12932.772399529997,131.53176053999778,53392.033344 2025-04-17,16:28:51.000,107,11076038,13085,0,1744907330,12932.752190599997,131.55290793000313,53392.0682796 2025-04-17,16:28:52.000,107,11076003,13285,0,1744907331,12932.731981669996,131.55290793000313,53392.07526672001 2025-04-17,16:28:53.000,107,11075996,13165,0,1744907332,12932.678091189991,131.59520270999928,53392.11718944001 2025-04-17,16:28:54.000,107,11075986,13605,0,1744907333,12932.62420071,131.58815357999993,53392.103215200004 2025-04-17,16:28:55.000,107,11075988,13365,0,1744907334,12932.570310229996,131.5740553200012,53392.1381508 2025-04-17,16:28:56.000,107,11075988,13165,0,1744907335,12932.4827382,131.623399230004,53392.11020232 2025-04-17,16:28:57.000,107,11076023,13285,0,1744907336,12932.49621081999,131.63044836000336,53392.11718944001 2025-04-17,16:28:58.000,107,11076011,13405,0,1744907337,12932.43558402999,131.6586448800008,53392.15911216 2025-04-17,16:28:59.000,107,11075969,13245,0,1744907338,12932.40190248,131.68684139999823,53392.11718944001 2025-04-17,16:29:00.000,107,11075987,13365,0,1744907339,12932.32106676,131.74323444000038,53392.20103488 2025-04-17,16:29:01.000,107,11075998,13485,0,1744907340,12932.24023104,131.7573326999991,53392.18007352 2025-04-17,16:29:02.000,107,11076051,13405,0,1744907341,12932.186340559994,131.79257835000317,53392.11718944001 2025-04-17,16:29:03.000,107,11075973,13405,0,1744907342,12932.125713769994,131.81372574000125,53392.16609928001 2025-04-17,16:29:04.000,107,11075955,13325,0,1744907343,12932.058350669999,131.89126617000147,53392.18706064 2025-04-17,16:29:05.000,107,11075964,13485,0,1744907344,12932.031405429989,131.9335609500049,53392.18007352 2025-04-17,16:29:06.000,107,11075983,13365,0,1744907345,12931.964042329993,131.9335609500049,53392.15911216 2025-04-17,16:29:07.000,107,11076004,13605,0,1744907346,12931.937097089998,132.02519964000385,53392.16609928001 2025-04-17,16:29:08.000,107,11075984,13245,0,1744907347,12931.950569709988,132.03929790000257,53392.152125040004 2025-04-17,16:29:09.000,107,11075997,12925,0,1744907348,12931.903415539993,132.06044529000064,53392.152125040004 2025-04-17,16:29:10.000,107,11075979,13485,0,1744907349,12931.856261369998,132.09569094000472,53392.11020232 2025-04-17,16:29:11.000,107,11076023,13405,0,1744907350,12931.849525060003,132.18732963000366,53392.103215200004 2025-04-17,16:29:12.000,107,11076045,13205,0,1744907351,12931.836052439998,132.25782093000453,53392.173086400006 2025-04-17,16:29:13.000,107,11076038,13685,0,1744907352,12931.836052439998,132.32126309999876,53392.124176560006 2025-04-17,16:29:14.000,107,11075997,13525,0,1744907353,12931.809107200002,132.34945962000347,53392.14513792001 2025-04-17,16:29:15.000,107,11075981,13325,0,1744907354,12931.822579819993,132.40585265999835,53392.11020232 2025-04-17,16:29:16.000,107,11076058,13525,0,1744907355,12931.822579819993,132.45519657000114,53392.1381508 2025-04-17,16:29:17.000,107,11076050,13525,0,1744907356,12931.788898270002,132.48339308999857,53392.13116368 2025-04-17,16:29:18.000,107,11076027,13285,0,1744907357,12931.802370889993,132.54683526000008,53392.11020232 2025-04-17,16:29:19.000,107,11076022,13605,0,1744907358,12931.761953029993,132.5750317800048,53392.13116368 2025-04-17,16:29:20.000,107,11076026,13565,0,1744907359,12931.755216719997,132.6243756900003,53392.11718944001 2025-04-17,16:29:21.000,107,11076009,13285,0,1744907360,12931.714798859997,132.65257220999774,53392.07526672001 2025-04-17,16:29:22.000,107,11076017,13445,0,1744907361,12931.755216719997,132.68076873000246,53392.08225384 2025-04-17,16:29:23.000,107,11075989,13365,0,1744907362,12931.755216719997,132.7724074200014,53392.07526672001 2025-04-17,16:29:24.000,107,11075996,13365,0,1744907363,12931.755216719997,132.79355480999948,53392.0682796 2025-04-17,16:29:25.000,107,11076026,13525,0,1744907364,12931.735007789997,132.8217513300042,53392.06129248 2025-04-17,16:29:26.000,107,11075981,13445,0,1744907365,12931.755216719997,132.87814436999906,53392.04033112 2025-04-17,16:29:27.000,107,11075982,13245,0,1744907366,12931.741744099993,132.9345374100012,53392.054305360005 2025-04-17,16:29:28.000,107,11075976,13405,0,1744907367,12931.755216719997,132.94863566999993,53392.04731824001 2025-04-17,16:29:29.000,107,11075986,13325,0,1744907368,12931.748480410002,133.01207784000144,53392.02635688001 2025-04-17,16:29:30.000,107,11076020,13205,0,1744907369,12931.755216719997,133.04732348999823,53392.005395520006 2025-04-17,16:29:31.000,107,11076039,13285,0,1744907370,12931.714798859997,133.04732348999823,53391.97744704001 2025-04-17,16:29:32.000,107,11076001,13085,0,1744907371,12931.755216719997,133.04732348999823,53391.97744704001 2025-04-17,16:29:33.000,107,11075967,13565,0,1744907372,12931.768689340002,133.1178147899991,53392.02635688001 2025-04-17,16:29:34.000,107,11075963,13125,0,1744907373,12931.775425649997,133.15306044000317,53392.005395520006 2025-04-17,16:29:35.000,107,11075992,13165,0,1744907374,12931.788898270002,133.21650261000468,53391.984434160004 2025-04-17,16:29:36.000,107,11075999,13205,0,1744907375,12931.809107200002,133.25174826000148,53391.935524320004 2025-04-17,16:29:37.000,107,11076002,13285,0,1744907376,12931.795634579998,133.3292886900017,53391.91456296 2025-04-17,16:29:38.000,107,11076018,13205,0,1744907377,12931.836052439998,133.3927308600032,53391.92155008 2025-04-17,16:29:39.000,107,11076003,13445,0,1744907378,12931.822579819993,133.47027129000344,53391.935524320004 2025-04-17,16:29:40.000,107,11075993,13205,0,1744907379,12931.815843509998,133.5125660699996,53391.90757584001 2025-04-17,16:29:41.000,107,11075976,13445,0,1744907380,12931.809107200002,133.5760082400011,53391.92155008 2025-04-17,16:29:42.000,107,11075970,13565,0,1744907381,12931.809107200002,133.64649954000197,53391.92155008 2025-04-17,16:29:43.000,107,11076000,13245,0,1744907382,12931.795634579998,133.70289258000412,53391.90757584001 2025-04-17,16:29:44.000,107,11075991,13125,0,1744907383,12931.809107200002,133.80862953000178,53391.886614480005 2025-04-17,16:29:45.000,107,11075978,13205,0,1744907384,12931.815843509998,133.79453127000306,53391.886614480005 2025-04-17,16:29:46.000,107,11075974,13445,0,1744907385,12931.876470299998,133.85797344000457,53391.84469176 2025-04-17,16:29:47.000,107,11076011,13245,0,1744907386,12931.910151849988,133.87912083000265,53391.83071752001 2025-04-17,16:29:48.000,107,11076013,13285,0,1744907387,12931.923624469993,133.96371039000223,53391.85167888 2025-04-17,16:29:49.000,107,11075955,13325,0,1744907388,12931.937097089998,133.9848577800003,53391.85167888 2025-04-17,16:29:50.000,107,11075988,13285,0,1744907389,12931.997723879998,134.01305429999775,53391.816743280004 2025-04-17,16:29:51.000,107,11075954,13085,0,1744907390,12932.017932809998,134.04125082000246,53391.84469176 2025-04-17,16:29:52.000,107,11076000,13485,0,1744907391,12932.058350669999,134.12584038000205,53391.8237304 2025-04-17,16:29:53.000,107,11075974,13445,0,1744907392,12932.085295909994,134.1963316800029,53391.77482056 2025-04-17,16:29:54.000,107,11076008,13325,0,1744907393,12932.118977459999,134.18928255000355,53391.767833440004 2025-04-17,16:29:55.000,107,11075999,13445,0,1744907394,12932.15265900999,134.24567558999843,53391.788794800006 2025-04-17,16:29:56.000,107,11076011,13245,0,1744907395,12932.19981318,134.25977385000442,53391.74687208 2025-04-17,16:29:57.000,107,11076009,13245,0,1744907396,12932.206549489994,134.32321601999865,53391.73988496001 2025-04-17,16:29:58.000,107,11075988,13765,0,1744907397,12932.23349472999,134.37255993000144,53391.72591072 2025-04-17,16:29:59.000,107,11075979,13365,0,1744907398,12932.27391258999,134.41485471000487,53391.7538592 2025-04-17,16:30:00.000,107,11075998,13445,0,1744907399,12932.287385209995,134.4782968799991,53391.71193648001 2025-04-17,16:30:01.000,107,11075985,13165,0,1744907400,12932.287385209995,134.51354253000318,53391.73988496001 2025-04-17,16:30:02.000,107,11075995,13525,0,1744907401,12932.287385209995,134.58403383000405,53391.70494936 2025-04-17,16:30:03.000,107,11076041,13165,0,1744907402,12932.2806489,134.63337773999956,53391.67700088 2025-04-17,16:30:04.000,107,11076029,13405,0,1744907403,12932.33453937999,134.675672520003,53391.67700088 2025-04-17,16:30:05.000,107,11076008,13285,0,1744907404,12932.327803069995,134.6897707800017,53391.64206528001 2025-04-17,16:30:06.000,107,11076035,13485,0,1744907405,12932.408638789995,134.68272165000235,53391.64206528001 2025-04-17,16:30:07.000,107,11076025,13605,0,1744907406,12932.44232034,134.7250164299985,53391.551232720005 2025-04-17,16:30:08.000,107,11076063,13565,0,1744907407,12932.489474509995,134.73206555999786,53391.58616832 2025-04-17,16:30:09.000,107,11076045,13245,0,1744907408,12932.577046539991,134.75321295000322,53391.57219408001 2025-04-17,16:30:10.000,107,11076030,13325,0,1744907409,12932.62420071,134.78140947000065,53391.54424560001 2025-04-17,16:30:11.000,107,11076041,13405,0,1744907410,12932.671354879996,134.76026208000258,53391.54424560001 2025-04-17,16:30:12.000,107,11075985,13925,0,1744907411,12932.758926909992,134.82370425000408,53391.54424560001 2025-04-17,16:30:13.000,107,11076005,13285,0,1744907412,12932.853235249997,134.80255685999873,53391.5791812 2025-04-17,16:30:14.000,107,11075963,13805,0,1744907413,12932.940807279992,134.86599903000024,53391.50931 2025-04-17,16:30:15.000,107,11076035,13285,0,1744907414,12933.028379310002,134.88009728999896,53391.52328424001 2025-04-17,16:30:16.000,107,11076020,13245,0,1744907415,12933.102478719993,134.88009728999896,53391.46040016 2025-04-17,16:30:17.000,107,11075996,13405,0,1744907416,12933.115951339998,134.88009728999896,53391.53725848 2025-04-17,16:30:18.000,107,11075960,13485,0,1744907417,12933.142896579993,134.92944120000175,53391.51629712 2025-04-17,16:30:19.000,107,11076029,13485,0,1744907418,12933.183314439993,134.9364903300011,53391.55821984 2025-04-17,16:30:20.000,107,11075958,13045,0,1744907419,12933.190050749989,134.95763771999918,53391.55821984 2025-04-17,16:30:21.000,107,11076025,13365,0,1744907420,12933.264150159994,134.96468684999854,53391.53725848 2025-04-17,16:30:22.000,107,11076027,13325,0,1744907421,12933.284359089994,134.99288337000326,53391.600142560004 2025-04-17,16:30:23.000,107,11076006,13445,0,1744907422,12933.291095399989,134.97878511000454,53391.57219408001 2025-04-17,16:30:24.000,107,11076022,13285,0,1744907423,12933.33151325999,135.04222727999877,53391.53027136 2025-04-17,16:30:25.000,107,11076007,13285,0,1744907424,12933.338249569999,135.04927640999813,53391.51629712 2025-04-17,16:30:26.000,107,11076024,13085,0,1744907425,12933.39887636,135.05632554000476,53391.502322880006 2025-04-17,16:30:27.000,107,11075993,13325,0,1744907426,12933.45950315,135.04927640999813,53391.46738728 2025-04-17,16:30:28.000,107,11076015,13445,0,1744907427,12933.49992101,135.07747293000284,53391.481361520004 2025-04-17,16:30:29.000,107,11076010,13565,0,1744907428,12933.547075179995,135.119767709999,53391.53027136 2025-04-17,16:30:30.000,107,11076058,13405,0,1744907429,12933.59422934999,135.14091510000435,53391.50931 2025-04-17,16:30:31.000,107,11076033,13285,0,1744907430,12933.627910899995,135.19730813999922,53391.50931 2025-04-17,16:30:32.000,107,11075981,13245,0,1744907431,12933.708746619996,135.20435726999858,53391.54424560001 2025-04-17,16:30:33.000,107,11076035,13445,0,1744907432,12933.72221924,135.2325537900033,53391.56520696 2025-04-17,16:30:34.000,107,11076017,13245,0,1744907433,12933.73569185999,135.27484856999945,53391.52328424001 2025-04-17,16:30:35.000,107,11076009,13405,0,1744907434,12933.74242817,135.35238899999968,53391.551232720005 2025-04-17,16:30:36.000,107,11076071,13685,0,1744907435,12933.75590078999,135.35238899999968,53391.54424560001 2025-04-17,16:30:37.000,107,11075981,13525,0,1744907436,12933.769373409996,135.37353638999775,53391.53027136 2025-04-17,16:30:38.000,107,11076069,13485,0,1744907437,12933.809791269996,135.41583117000118,53391.49533576001 2025-04-17,16:30:39.000,107,11076032,13165,0,1744907438,12933.836736509991,135.4792733400027,53391.53725848 2025-04-17,16:30:40.000,107,11076041,13565,0,1744907439,12933.84347282,135.50746986000013,53391.53027136 2025-04-17,16:30:41.000,107,11076054,13245,0,1744907440,12933.877154369991,135.56386290000228,53391.54424560001 2025-04-17,16:30:42.000,107,11076062,13485,0,1744907441,12933.910835919996,135.6132068099978,53391.5791812 2025-04-17,16:30:43.000,107,11076028,13405,0,1744907442,12933.937781159992,135.63435420000314,53391.59315544001 2025-04-17,16:30:44.000,107,11076059,13325,0,1744907443,12933.951253779996,135.66959984999994,53391.55821984 2025-04-17,16:30:45.000,107,11076047,13165,0,1744907444,12934.045562120002,135.71894376000273,53391.53725848 2025-04-17,16:30:46.000,107,11076042,13245,0,1744907445,12934.092716289997,135.78238593000424,53391.58616832 2025-04-17,16:30:47.000,107,11076011,13485,0,1744907446,12934.092716289997,135.78238593000424,53391.53027136 2025-04-17,16:30:48.000,107,11076056,13405,0,1744907447,12934.119661529992,135.81763158000103,53391.600142560004 2025-04-17,16:30:49.000,107,11076017,13365,0,1744907448,12934.160079389992,135.85992636000447,53391.5791812 2025-04-17,16:30:50.000,107,11076001,13325,0,1744907449,12934.213969869998,135.86697549000382,53391.551232720005 2025-04-17,16:30:51.000,107,11076030,13365,0,1744907450,12934.220706179993,135.90222114000062,53391.5791812 2025-04-17,16:30:52.000,107,11076009,13405,0,1744907451,12934.193760939997,135.94451592000405,53391.600142560004 2025-04-17,16:30:53.000,107,11076036,13165,0,1744907452,12934.261124039993,135.95861418000277,53391.61411680001 2025-04-17,16:30:54.000,107,11076077,13365,0,1744907453,12934.281332969993,136.00795808999828,53391.55821984 2025-04-17,16:30:55.000,107,11076013,13685,0,1744907454,12934.281332969993,136.01500721999764,53391.55821984 2025-04-17,16:30:56.000,107,11075999,13165,0,1744907455,12934.288069279988,136.05730200000107,53391.600142560004 2025-04-17,16:30:57.000,107,11075982,13405,0,1744907456,12934.261124039993,136.0854985199985,53391.670013760006 2025-04-17,16:30:58.000,107,11076041,13365,0,1744907457,12934.240915109993,136.12074417000258,53391.69097512001 2025-04-17,16:30:59.000,107,11076005,13285,0,1744907458,12934.267860350003,136.15598981999938,53391.71193648001 2025-04-17,16:31:00.000,107,11076014,13525,0,1744907459,12934.261124039993,136.17713721000473,53391.683988 2025-04-17,16:31:01.000,107,11076005,13405,0,1744907460,12934.254387729998,136.17713721000473,53391.64206528001 2025-04-17,16:31:02.000,107,11075972,13285,0,1744907461,12934.274596659998,136.21238286000153,53391.66302664001 2025-04-17,16:31:03.000,107,11076065,13365,0,1744907462,12934.341959759993,136.20533373000217,53391.683988 2025-04-17,16:31:04.000,107,11076045,13325,0,1744907463,12934.362168689993,136.22648112000024,53391.73988496001 2025-04-17,16:31:05.000,107,11076022,13405,0,1744907464,12934.389113929989,136.20533373000217,53391.72591072 2025-04-17,16:31:06.000,107,11075996,13365,0,1744907465,12934.443004409994,136.27582503000303,53391.718923600005 2025-04-17,16:31:07.000,107,11076002,13285,0,1744907466,12934.463213339994,136.26172677000432,53391.73289784 2025-04-17,16:31:08.000,107,11075971,13085,0,1744907467,12934.483422269994,136.31107067999983,53391.80975616001 2025-04-17,16:31:09.000,107,11076036,13325,0,1744907468,12934.510367509989,136.3181198099992,53391.79578192 2025-04-17,16:31:10.000,107,11075991,13325,0,1744907469,12934.490158579989,136.3463163300039,53391.83071752001 2025-04-17,16:31:11.000,107,11076001,13325,0,1744907470,12934.503631199994,136.35336546000326,53391.84469176 2025-04-17,16:31:12.000,107,11076008,13165,0,1744907471,12934.490158579989,136.37451285000134,53391.79578192 2025-04-17,16:31:13.000,107,11075988,13085,0,1744907472,12934.503631199994,136.37451285000134,53391.85167888 2025-04-17,16:31:14.000,107,11075985,13285,0,1744907473,12934.530576439989,136.38861111000006,53391.837704640006 2025-04-17,16:31:15.000,107,11076070,13285,0,1744907474,12934.517103819999,136.38861111000006,53391.87962736001 2025-04-17,16:31:16.000,107,11075987,13605,0,1744907475,12934.510367509989,136.37451285000134,53391.90757584001 2025-04-17,16:31:17.000,107,11075998,13205,0,1744907476,12934.510367509989,136.36041459000262,53391.97045992 2025-04-17,16:31:18.000,107,11076013,13565,0,1744907477,12934.537312749999,136.3463163300039,53391.92853720001 2025-04-17,16:31:19.000,107,11076049,13445,0,1744907478,12934.577730609999,136.36041459000262,53391.94251144 2025-04-17,16:31:20.000,107,11076027,13445,0,1744907479,12934.564257989994,136.3322180699979,53391.94949856001 2025-04-17,16:31:21.000,107,11076041,13205,0,1744907480,12934.61141215999,136.30402155000047,53391.97045992 2025-04-17,16:31:22.000,107,11075993,13285,0,1744907481,12934.61141215999,136.28992329000175,53391.99142128 2025-04-17,16:31:23.000,107,11076042,13365,0,1744907482,12934.69224787999,136.30402155000047,53392.01936976 2025-04-17,16:31:24.000,107,11076075,13365,0,1744907483,12934.69898419,136.3463163300039,53392.054305360005 2025-04-17,16:31:25.000,107,11076010,13685,0,1744907484,12934.746138359995,136.3463163300039,53392.11718944001 2025-04-17,16:31:26.000,107,11076012,13285,0,1744907485,12934.746138359995,136.3463163300039,53392.0682796 2025-04-17,16:31:27.000,107,11076067,13285,0,1744907486,12934.786556219995,136.38861111000006,53392.06129248 2025-04-17,16:31:28.000,107,11076035,13445,0,1744907487,12934.786556219995,136.42385676000413,53392.0682796 2025-04-17,16:31:29.000,107,11076020,13325,0,1744907488,12934.806765149995,136.45205328000156,53392.0682796 2025-04-17,16:31:30.000,107,11076026,13325,0,1744907489,12934.8404467,136.45205328000156,53392.173086400006 2025-04-17,16:31:31.000,107,11075986,13725,0,1744907490,12934.847183009995,136.45205328000156,53392.18007352 2025-04-17,16:31:32.000,107,11076021,13165,0,1744907491,12934.85391931999,136.45910241000092,53392.173086400006 2025-04-17,16:31:33.000,107,11076014,13365,0,1744907492,12934.83371038999,136.46615154000028,53392.18007352 2025-04-17,16:31:34.000,107,11075957,13405,0,1744907493,12934.88086456,136.46615154000028,53392.19404776001 2025-04-17,16:31:35.000,107,11076031,13805,0,1744907494,12934.90107349,136.5084463200037,53392.25693184 2025-04-17,16:31:36.000,107,11076032,13205,0,1744907495,12934.88086456,136.45910241000092,53392.21500912001 2025-04-17,16:31:37.000,107,11076070,13445,0,1744907496,12934.928018729996,136.49434805999772,53392.270906080004 2025-04-17,16:31:38.000,107,11075958,13125,0,1744907497,12934.89433717999,136.4309058900035,53392.270906080004 2025-04-17,16:31:39.000,107,11076004,13445,0,1744907498,12934.928018729996,136.37451285000134,53392.28488032001 2025-04-17,16:31:40.000,107,11076052,13325,0,1744907499,12934.96170028,136.39566023999942,53392.24994472 2025-04-17,16:31:41.000,107,11075990,13245,0,1744907500,12934.96170028,136.36746372000198,53392.24994472 2025-04-17,16:31:42.000,107,11075994,13685,0,1744907501,12934.95496396999,136.37451285000134,53392.32680304 2025-04-17,16:31:43.000,107,11076051,13525,0,1744907502,12934.98190921,136.36746372000198,53392.35475152 2025-04-17,16:31:44.000,107,11076008,13405,0,1744907503,12935.029063379996,136.36746372000198,53392.37571288 2025-04-17,16:31:45.000,107,11076039,13005,0,1744907504,12935.049272309996,136.3815619800007,53392.37571288 2025-04-17,16:31:46.000,107,11076059,13325,0,1744907505,12935.089690169996,136.38861111000006,53392.37571288 2025-04-17,16:31:47.000,107,11075991,13245,0,1744907506,12935.089690169996,136.38861111000006,53392.36872576 2025-04-17,16:31:48.000,107,11075993,13605,0,1744907507,12935.096426479991,136.3815619800007,53392.45257120001 2025-04-17,16:31:49.000,107,11076010,13405,0,1744907508,12935.143580650001,136.40270936999877,53392.49449392 2025-04-17,16:31:50.000,107,11075995,13485,0,1744907509,12935.150316959996,136.36746372000198,53392.48051968001 2025-04-17,16:31:51.000,107,11075987,13565,0,1744907510,12935.157053269992,136.37451285000134,53392.53641664 2025-04-17,16:31:52.000,107,11076026,13405,0,1744907511,12935.177262199992,136.37451285000134,53392.49449392 2025-04-17,16:31:53.000,107,11076036,13165,0,1744907512,12935.204207440001,136.31107067999983,53392.557378000005 2025-04-17,16:31:54.000,107,11076012,13405,0,1744907513,12935.217680059992,136.31107067999983,53392.52942952001 2025-04-17,16:31:55.000,107,11076042,13245,0,1744907514,12935.224416370002,136.26172677000432,53392.52942952001 2025-04-17,16:31:56.000,107,11076002,13245,0,1744907515,12935.264834230002,136.26172677000432,53392.61327496 2025-04-17,16:31:57.000,107,11076033,13485,0,1744907516,12935.258097919992,136.22648112000024,53392.58532648 2025-04-17,16:31:58.000,107,11075995,13245,0,1744907517,12935.291779469997,136.21238286000153,53392.606287840004 2025-04-17,16:31:59.000,107,11076024,13205,0,1744907518,12935.318724709992,136.17713721000473,53392.64122344 2025-04-17,16:32:00.000,107,11075996,13285,0,1744907519,12935.298515779992,136.1348424300013,53392.676159040006 2025-04-17,16:32:01.000,107,11076034,13725,0,1744907520,12935.298515779992,136.0995967800045,53392.627249200006 2025-04-17,16:32:02.000,107,11076008,13565,0,1744907521,12935.305252090002,136.04320374000235,53392.676159040006 2025-04-17,16:32:03.000,107,11076018,13165,0,1744907522,12935.311988399997,135.9727124400015,53392.66917192001 2025-04-17,16:32:04.000,107,11075984,13765,0,1744907523,12935.311988399997,135.9374667900047,53392.73904312 2025-04-17,16:32:05.000,107,11076063,13165,0,1744907524,12935.318724709992,135.89517201000126,53392.76699160001 2025-04-17,16:32:06.000,107,11076033,13325,0,1744907525,12935.318724709992,135.85287722999783,53392.773978720004 2025-04-17,16:32:07.000,107,11075999,13325,0,1744907526,12935.332197329997,135.8246807100004,53392.78096584 2025-04-17,16:32:08.000,107,11076003,13405,0,1744907527,12935.311988399997,135.74714028000017,53392.81590144001 2025-04-17,16:32:09.000,107,11076032,13645,0,1744907528,12935.392824119997,135.7400911500008,53392.794940080006 2025-04-17,16:32:10.000,107,11076047,13245,0,1744907529,12935.426505670002,135.69779637000465,53392.76699160001 2025-04-17,16:32:11.000,107,11075983,13005,0,1744907530,12935.433241979998,135.68369810999866,53392.87878552 2025-04-17,16:32:12.000,107,11076017,13285,0,1744907531,12935.480396149993,135.60615767999843,53392.85782416 2025-04-17,16:32:13.000,107,11075992,13285,0,1744907532,12935.493868769998,135.60615767999843,53392.83686280001 2025-04-17,16:32:14.000,107,11075980,13405,0,1744907533,12935.554495559998,135.5427155100042,53392.892759760005 2025-04-17,16:32:15.000,107,11076014,13245,0,1744907534,12935.588177109988,135.53566638000484,53392.85782416 2025-04-17,16:32:16.000,107,11075992,13445,0,1744907535,12935.642067589994,135.4792733400027,53392.8717984 2025-04-17,16:32:17.000,107,11076003,13165,0,1744907536,12935.642067589994,135.41583117000118,53392.906734 2025-04-17,16:32:18.000,107,11076025,13605,0,1744907537,12935.689221759989,135.35943812999903,53392.892759760005 2025-04-17,16:32:19.000,107,11075996,13285,0,1744907538,12935.716166999999,135.3312416100016,53392.96961808 2025-04-17,16:32:20.000,107,11076046,13605,0,1744907539,12935.736375929999,135.30304509000416,53392.92769536 2025-04-17,16:32:21.000,107,11075989,13565,0,1744907540,12935.783530099994,135.31009422000352,53392.990579440004 2025-04-17,16:32:22.000,107,11076063,13285,0,1744907541,12935.702694379994,135.26075031000073,53393.03948928 2025-04-17,16:32:23.000,107,11076037,13245,0,1744907542,12935.695958069999,135.2325537900033,53393.011540800006 2025-04-17,16:32:24.000,107,11076065,13605,0,1744907543,12935.662276519994,135.22550466000393,53393.01852792 2025-04-17,16:32:25.000,107,11076006,13445,0,1744907544,12935.621858659993,135.22550466000393,53393.02551504 2025-04-17,16:32:26.000,107,11075973,13445,0,1744907545,12935.567968179988,135.19730813999922,53393.05346352001 2025-04-17,16:32:27.000,107,11076019,13365,0,1744907546,12935.541022939993,135.16206249000243,53393.05346352001 2025-04-17,16:32:28.000,107,11076013,13165,0,1744907547,12935.547759249988,135.1479642300037,53393.05346352001 2025-04-17,16:32:29.000,107,11076018,13245,0,1744907548,12935.574704489998,135.09862032000092,53393.0464764 2025-04-17,16:32:30.000,107,11075995,13365,0,1744907549,12935.507341389988,135.07747293000284,53393.03948928 2025-04-17,16:32:31.000,107,11076029,13605,0,1744907550,12935.507341389988,135.0210798900007,53393.08839912 2025-04-17,16:32:32.000,107,11075990,13565,0,1744907551,12935.500605079993,134.9858342400039,53393.08839912 2025-04-17,16:32:33.000,107,11076038,13645,0,1744907552,12935.439978289993,134.96468684999854,53393.06743776 2025-04-17,16:32:34.000,107,11076015,13245,0,1744907553,12935.426505670002,134.88009728999896,53393.06743776 2025-04-17,16:32:35.000,107,11075998,13445,0,1744907554,12935.399560429993,134.86599903000024,53393.08839912 2025-04-17,16:32:36.000,107,11075989,13165,0,1744907555,12935.359142569992,134.82370425000408,53393.08141200001 2025-04-17,16:32:37.000,107,11076005,13285,0,1744907556,12935.311988399997,134.7884586,53393.07442488 2025-04-17,16:32:38.000,107,11076024,13725,0,1744907557,12935.291779469997,134.7743603400013,53393.02551504 2025-04-17,16:32:39.000,107,11076004,13205,0,1744907558,12935.251361609997,134.73206555999786,53393.0464764 2025-04-17,16:32:40.000,107,11076049,13525,0,1744907559,12935.231152679997,134.7109181699998,53393.05346352001 2025-04-17,16:32:41.000,107,11075969,13165,0,1744907560,12935.224416370002,134.71796729999915,53393.109360480004 2025-04-17,16:32:42.000,107,11076015,13525,0,1744907561,12935.217680059992,134.6545251300049,53393.109360480004 2025-04-17,16:32:43.000,107,11076023,13405,0,1744907562,12935.258097919992,134.675672520003,53393.0464764 2025-04-17,16:32:44.000,107,11076043,13605,0,1744907563,12935.231152679997,134.63337773999956,53393.060450640005 2025-04-17,16:32:45.000,107,11075978,13685,0,1744907564,12935.210943749997,134.63337773999956,53393.03948928 2025-04-17,16:32:46.000,107,11076015,13285,0,1744907565,12935.231152679997,134.63337773999956,53392.99756656 2025-04-17,16:32:47.000,107,11076005,13445,0,1744907566,12935.237888989992,134.64042686999892,53393.06743776 2025-04-17,16:32:48.000,107,11076022,13445,0,1744907567,12935.271570539997,134.66157426000427,53393.06743776 2025-04-17,16:32:49.000,107,11075987,13485,0,1744907568,12935.291779469997,134.6545251300049,53393.011540800006 2025-04-17,16:32:50.000,107,11076050,13365,0,1744907569,12935.291779469997,134.66157426000427,53393.05346352001 2025-04-17,16:32:51.000,107,11076037,13445,0,1744907570,12935.305252090002,134.68272165000235,53393.07442488 2025-04-17,16:32:52.000,107,11076002,13565,0,1744907571,12935.291779469997,134.73206555999786,53393.07442488 2025-04-17,16:32:53.000,107,11076020,13445,0,1744907572,12935.305252090002,134.7250164299985,53393.0464764 2025-04-17,16:32:54.000,107,11076006,13405,0,1744907573,12935.311988399997,134.7743603400013,53393.02551504 2025-04-17,16:32:55.000,107,11076040,13165,0,1744907574,12935.338933639992,134.8096059899981,53392.990579440004 2025-04-17,16:32:56.000,107,11076017,13205,0,1744907575,12935.311988399997,134.79550772999937,53393.05346352001 2025-04-17,16:32:57.000,107,11075984,13285,0,1744907576,12935.305252090002,134.81665512000473,53393.03250216001 2025-04-17,16:32:58.000,107,11075986,13525,0,1744907577,12935.285043160002,134.8378025100028,53393.02551504 2025-04-17,16:32:59.000,107,11075973,13325,0,1744907578,12935.278306849992,134.84485164000216,53393.011540800006 2025-04-17,16:33:00.000,107,11076042,13165,0,1744907579,12935.285043160002,134.80255685999873,53392.9766052 2025-04-17,16:33:01.000,107,11076036,13605,0,1744907580,12935.278306849992,134.83075338000344,53393.03948928 2025-04-17,16:33:02.000,107,11076020,13405,0,1744907581,12935.264834230002,134.80255685999873,53392.990579440004 2025-04-17,16:33:03.000,107,11076091,13485,0,1744907582,12935.305252090002,134.80255685999873,53392.99756656 2025-04-17,16:33:04.000,107,11076014,13285,0,1744907583,12935.231152679997,134.79550772999937,53392.99756656 2025-04-17,16:33:05.000,107,11076029,13325,0,1744907584,12935.210943749997,134.82370425000408,53392.96961808 2025-04-17,16:33:06.000,107,11075990,13285,0,1744907585,12935.224416370002,134.82370425000408,53392.990579440004 2025-04-17,16:33:07.000,107,11075970,13245,0,1744907586,12935.224416370002,134.8096059899981,53392.94865672 2025-04-17,16:33:08.000,107,11076043,13405,0,1744907587,12935.204207440001,134.8378025100028,53392.94865672 2025-04-17,16:33:09.000,107,11076054,13445,0,1744907588,12935.210943749997,134.84485164000216,53392.99756656 2025-04-17,16:33:10.000,107,11076036,13245,0,1744907589,12935.183998510001,134.86599903000024,53393.00455368001 2025-04-17,16:33:11.000,107,11075970,13365,0,1744907590,12935.163789580001,134.88714641999832,53392.98359232001 2025-04-17,16:33:12.000,107,11076029,13405,0,1744907591,12935.177262199992,134.89419554999768,53392.99756656 2025-04-17,16:33:13.000,107,11076015,13525,0,1744907592,12935.183998510001,134.88714641999832,53393.01852792 2025-04-17,16:33:14.000,107,11076023,13525,0,1744907593,12935.190734819997,134.86599903000024,53392.94865672 2025-04-17,16:33:15.000,107,11076024,13325,0,1744907594,12935.177262199992,134.84485164000216,53392.95564384001 2025-04-17,16:33:16.000,107,11075984,13485,0,1744907595,12935.197471129992,134.8096059899981,53392.962630960006 2025-04-17,16:33:17.000,107,11075989,13605,0,1744907596,12935.210943749997,134.8096059899981,53392.93468248001 2025-04-17,16:33:18.000,107,11075946,13325,0,1744907597,12935.210943749997,134.76026208000258,53392.906734 2025-04-17,16:33:19.000,107,11076053,13645,0,1744907598,12935.210943749997,134.73206555999786,53392.92070824 2025-04-17,16:33:20.000,107,11076038,13245,0,1744907599,12935.237888989992,134.7250164299985,53392.91372112001 2025-04-17,16:33:21.000,107,11076062,13285,0,1744907600,12935.237888989992,134.75321295000322,53392.93468248001 2025-04-17,16:33:22.000,107,11075978,13445,0,1744907601,12935.244625300002,134.78140947000065,53392.94865672 2025-04-17,16:33:23.000,107,11075985,13245,0,1744907602,12935.264834230002,134.81665512000473,53392.94865672 2025-04-17,16:33:24.000,107,11076036,13565,0,1744907603,12935.264834230002,134.88009728999896,53392.990579440004 2025-04-17,16:33:25.000,107,11075992,13325,0,1744907604,12935.258097919992,134.9223920700024,53392.96961808 2025-04-17,16:33:26.000,107,11076037,13485,0,1744907605,12935.210943749997,135.04222727999877,53392.962630960006 2025-04-17,16:33:27.000,107,11075990,13325,0,1744907606,12935.163789580001,135.1479642300037,53392.91372112001 2025-04-17,16:33:28.000,107,11076004,13445,0,1744907607,12935.076217549991,135.26075031000073,53392.96961808 2025-04-17,16:33:29.000,107,11075985,13405,0,1744907608,12935.049272309996,135.3312416100016,53392.89974688 2025-04-17,16:33:30.000,107,11076081,13605,0,1744907609,12934.988645519996,135.40173291000247,53392.94865672 2025-04-17,16:33:31.000,107,11076010,13405,0,1744907610,12934.995381829991,135.48632247000205,53392.93468248001 2025-04-17,16:33:32.000,107,11076048,13525,0,1744907611,12934.928018729996,135.5286172499982,53392.906734 2025-04-17,16:33:33.000,107,11075925,13405,0,1744907612,12934.907809799995,135.60615767999843,53392.94865672 2025-04-17,16:33:34.000,107,11076012,13485,0,1744907613,12934.81350145999,135.6132068099978,53392.962630960006 2025-04-17,16:33:35.000,107,11076029,13525,0,1744907614,12934.786556219995,135.66255072000058,53392.941669600004 2025-04-17,16:33:36.000,107,11076000,13645,0,1744907615,12934.79329252999,135.71189463000337,53392.962630960006 2025-04-17,16:33:37.000,107,11075956,13325,0,1744907616,12934.725929429995,135.77533680000488,53392.941669600004 2025-04-17,16:33:38.000,107,11075961,13565,0,1744907617,12934.69898419,135.81058245000168,53392.843849920006 2025-04-17,16:33:39.000,107,11076019,13165,0,1744907618,12934.65183001999,135.85992636000447,53392.87878552 2025-04-17,16:33:40.000,107,11076005,13285,0,1744907619,12934.61814847,135.9374667900047,53392.843849920006 2025-04-17,16:33:41.000,107,11076052,13605,0,1744907620,12934.523840129994,136.00090895999892,53392.794940080006 2025-04-17,16:33:42.000,107,11076007,13565,0,1744907621,12934.463213339994,136.12074417000258,53392.843849920006 2025-04-17,16:33:43.000,107,11076022,13525,0,1744907622,12934.402586549993,136.15598981999938,53392.843849920006 2025-04-17,16:33:44.000,107,11075977,13525,0,1744907623,12934.348696069988,136.26877590000367,53392.822888560004 2025-04-17,16:33:45.000,107,11075986,13285,0,1744907624,12934.301541899993,136.3463163300039,53392.78795296001 2025-04-17,16:33:46.000,107,11075989,13405,0,1744907625,12934.288069279988,136.40270936999877,53392.85083704 2025-04-17,16:33:47.000,107,11075976,13085,0,1744907626,12934.234178799998,136.45910241000092,53392.822888560004 2025-04-17,16:33:48.000,107,11076040,13085,0,1744907627,12934.200497249993,136.55074109999987,53392.76000448 2025-04-17,16:33:49.000,107,11075981,13365,0,1744907628,12934.166815700002,136.64942891999817,53392.71109464 2025-04-17,16:33:50.000,107,11076013,13365,0,1744907629,12934.139870459992,136.67057631000353,53392.725068880005 2025-04-17,16:33:51.000,107,11076017,13205,0,1744907630,12934.133134149997,136.7410676100044,53392.75301736 2025-04-17,16:33:52.000,107,11076004,13405,0,1744907631,12934.106188910002,136.78336239000055,53392.74603024001 2025-04-17,16:33:53.000,107,11076030,13445,0,1744907632,12934.052298429997,136.86795195000013,53392.725068880005 2025-04-17,16:33:54.000,107,11076017,13405,0,1744907633,12934.032089499997,136.938443250001,53392.64122344 2025-04-17,16:33:55.000,107,11076048,13365,0,1744907634,12934.038825809992,136.938443250001,53392.71109464 2025-04-17,16:33:56.000,107,11076037,13365,0,1744907635,12933.984935330001,136.95959063999908,53392.71109464 2025-04-17,16:33:57.000,107,11075948,13405,0,1744907636,12933.991671639997,137.05122932999802,53392.70410752 2025-04-17,16:33:58.000,107,11076014,13445,0,1744907637,12933.991671639997,137.0371310699993,53392.68314616 2025-04-17,16:33:59.000,107,11076007,13725,0,1744907638,12934.005144260002,137.10762237000017,53392.63423632 2025-04-17,16:34:00.000,107,11076001,13405,0,1744907639,12934.045562120002,137.10762237000017,53392.627249200006 2025-04-17,16:34:01.000,107,11076048,13485,0,1744907640,12934.052298429997,137.13581889000488,53392.627249200006 2025-04-17,16:34:02.000,107,11075999,13445,0,1744907641,12933.998407949992,137.17811367000104,53392.627249200006 2025-04-17,16:34:03.000,107,11076031,13325,0,1744907642,12933.998407949992,137.15696628000296,53392.63423632 2025-04-17,16:34:04.000,107,11076019,13405,0,1744907643,12933.931044849996,137.22040845000447,53392.627249200006 2025-04-17,16:34:05.000,107,11076033,13365,0,1744907644,12933.917572229991,137.17106454000168,53392.66917192001 2025-04-17,16:34:06.000,107,11076022,13325,0,1744907645,12933.897363299991,137.15696628000296,53392.63423632 2025-04-17,16:34:07.000,107,11076019,13365,0,1744907646,12933.84347282,137.19926105999912,53392.62026208001 2025-04-17,16:34:08.000,107,11076011,13325,0,1744907647,12933.82326389,137.25565410000127,53392.62026208001 2025-04-17,16:34:09.000,107,11076013,13445,0,1744907648,12933.74242817,137.24155584000255,53392.5923136 2025-04-17,16:34:10.000,107,11076002,13605,0,1744907649,12933.69527399999,137.2486049700019,53392.627249200006 2025-04-17,16:34:11.000,107,11076012,13365,0,1744907650,12933.64138352,137.2979488800047,53392.63423632 2025-04-17,16:34:12.000,107,11075996,13405,0,1744907651,12933.57402041999,137.31909627000277,53392.5923136 2025-04-17,16:34:13.000,107,11075998,13485,0,1744907652,12933.526866249995,137.38253844000428,53392.557378000005 2025-04-17,16:34:14.000,107,11076024,13485,0,1744907653,12933.446030529994,137.38958757000364,53392.58532648 2025-04-17,16:34:15.000,107,11076045,13285,0,1744907654,12933.39887636,137.41073496000172,53392.56436512 2025-04-17,16:34:16.000,107,11075985,13605,0,1744907655,12933.378667429999,137.45302973999787,53392.57833936001 2025-04-17,16:34:17.000,107,11076042,13565,0,1744907656,12933.264150159994,137.51647190999938,53392.54340376 2025-04-17,16:34:18.000,107,11076028,13205,0,1744907657,12933.156369199998,137.4953245200013,53392.51545528 2025-04-17,16:34:19.000,107,11075991,13325,0,1744907658,12933.089006099988,137.53761930000474,53392.56436512 2025-04-17,16:34:20.000,107,11076022,13565,0,1744907659,12933.062060859993,137.55171756000345,53392.57833936001 2025-04-17,16:34:21.000,107,11076041,13285,0,1744907660,12933.001434069993,137.56581582000217,53392.557378000005 2025-04-17,16:34:22.000,107,11075999,13645,0,1744907661,12932.967752520002,137.60106146999897,53392.51545528 2025-04-17,16:34:23.000,107,11076052,13085,0,1744907662,12932.900389419992,137.58696321000025,53392.47353256 2025-04-17,16:34:24.000,107,11076006,13245,0,1744907663,12932.873444179997,137.60106146999897,53392.51545528 2025-04-17,16:34:25.000,107,11076019,13605,0,1744907664,12932.826290010002,137.62925799000368,53392.47353256 2025-04-17,16:34:26.000,107,11076003,13685,0,1744907665,12932.785872150002,137.65745451000112,53392.53641664 2025-04-17,16:34:27.000,107,11076011,13285,0,1744907666,12932.765663220001,137.68565102999855,53392.51545528 2025-04-17,16:34:28.000,107,11076049,13405,0,1744907667,12932.684827500001,137.7067984200039,53392.557378000005 2025-04-17,16:34:29.000,107,11076081,13325,0,1744907668,12932.664618570001,137.76319145999878,53392.51545528 2025-04-17,16:34:30.000,107,11076051,13205,0,1744907669,12932.691563809996,137.76319145999878,53392.487506800004 2025-04-17,16:34:31.000,107,11075980,13245,0,1744907670,12932.684827500001,137.78433885000413,53392.459558320006 2025-04-17,16:34:32.000,107,11075966,13325,0,1744907671,12932.664618570001,137.81958450000093,53392.389687120005 2025-04-17,16:34:33.000,107,11076023,13325,0,1744907672,12932.664618570001,137.81958450000093,53392.47353256 2025-04-17,16:34:34.000,107,11076012,13445,0,1744907673,12932.671354879996,137.9041740600005,53392.45257120001 2025-04-17,16:34:35.000,107,11076027,13525,0,1744907674,12932.664618570001,137.91827231999923,53392.39667424 2025-04-17,16:34:36.000,107,11076013,13445,0,1744907675,12932.684827500001,137.96056710000266,53392.340777280006 2025-04-17,16:34:37.000,107,11075959,13405,0,1744907676,12932.671354879996,137.9887636200001,53392.30584168 2025-04-17,16:34:38.000,107,11076041,13605,0,1744907677,12932.758926909992,138.00991100999818,53392.30584168 2025-04-17,16:34:39.000,107,11076041,13365,0,1744907678,12932.731981669996,138.04515666000225,53392.30584168 2025-04-17,16:34:40.000,107,11076015,13405,0,1744907679,12932.772399529997,138.06630405000033,53392.2778932 2025-04-17,16:34:41.000,107,11076024,13405,0,1744907680,12932.731981669996,138.11564796000312,53392.28488032001 2025-04-17,16:34:42.000,107,11076037,13085,0,1744907681,12932.718509049992,138.17909013000462,53392.2778932 2025-04-17,16:34:43.000,107,11076023,13445,0,1744907682,12932.725245360001,138.20728665000206,53392.28488032001 2025-04-17,16:34:44.000,107,11075995,13365,0,1744907683,12932.718509049992,138.2354831699995,53392.30584168 2025-04-17,16:34:45.000,107,11076044,13365,0,1744907684,12932.698300119991,138.2636796900042,53392.22898336 2025-04-17,16:34:46.000,107,11075986,13565,0,1744907685,12932.657882259991,138.36941664000187,53392.23597048 2025-04-17,16:34:47.000,107,11075980,13365,0,1744907686,12932.644409640001,138.43285881000338,53392.24994472 2025-04-17,16:34:48.000,107,11076034,13685,0,1744907687,12932.58378285,138.48925184999825,53392.24295760001 2025-04-17,16:34:49.000,107,11076038,13325,0,1744907688,12932.577046539991,138.53154663000169,53392.24295760001 2025-04-17,16:34:50.000,107,11076039,13285,0,1744907689,12932.550101299996,138.5456448900004,53392.18706064 2025-04-17,16:34:51.000,107,11076046,13285,0,1744907690,12932.49621081999,138.55974314999912,53392.24994472 2025-04-17,16:34:52.000,107,11076002,13525,0,1744907691,12932.46252927,138.60203793000255,53392.221996240005 2025-04-17,16:34:53.000,107,11075967,13525,0,1744907692,12932.45579295999,138.63023445,53392.173086400006 2025-04-17,16:34:54.000,107,11076002,13685,0,1744907693,12932.428847719995,138.65138183999807,53392.11718944001 2025-04-17,16:34:55.000,107,11075971,13725,0,1744907694,12932.428847719995,138.70777488000022,53392.124176560006 2025-04-17,16:34:56.000,107,11076010,13605,0,1744907695,12932.408638789995,138.75006966000365,53392.18706064 2025-04-17,16:34:57.000,107,11076024,13405,0,1744907696,12932.47600188999,138.757118790003,53392.09622808001 2025-04-17,16:34:58.000,107,11076013,13405,0,1744907697,12932.50294713,138.80646269999852,53392.13116368 2025-04-17,16:34:59.000,107,11076053,13445,0,1744907698,12932.52315606,138.80646269999852,53392.13116368 2025-04-17,16:35:00.000,107,11075969,13205,0,1744907699,12932.56357392,138.77826618000108,53392.04731824001 2025-04-17,16:35:01.000,107,11075988,13845,0,1744907700,12932.570310229996,138.80646269999852,53392.08924096 2025-04-17,16:35:02.000,107,11076008,13285,0,1744907701,12932.590519159996,138.77826618000108,53392.11020232 2025-04-17,16:35:03.000,107,11075991,13165,0,1744907702,12932.58378285,138.81351182999788,53392.09622808001 2025-04-17,16:35:04.000,107,11076021,13085,0,1744907703,12932.597255469991,138.8205609600045,53392.08924096 2025-04-17,16:35:05.000,107,11075967,13525,0,1744907704,12932.570310229996,138.8205609600045,53392.09622808001 2025-04-17,16:35:06.000,107,11075997,13365,0,1744907705,12932.550101299996,138.86990487000003,53392.103215200004 2025-04-17,16:35:07.000,107,11075985,13485,0,1744907706,12932.55683760999,138.8417083500026,53392.11020232 2025-04-17,16:35:08.000,107,11075997,13365,0,1744907707,12932.49621081999,138.84875748000195,53392.08225384 2025-04-17,16:35:09.000,107,11075963,13685,0,1744907708,12932.49621081999,138.8769539999994,53392.054305360005 2025-04-17,16:35:10.000,107,11075993,13325,0,1744907709,12932.44232034,138.86285574000067,53392.0682796 2025-04-17,16:35:11.000,107,11076011,13565,0,1744907710,12932.34127569,138.84875748000195,53392.103215200004 2025-04-17,16:35:12.000,107,11075990,13405,0,1744907711,12932.307594139995,138.8558066100013,53392.0682796 2025-04-17,16:35:13.000,107,11075972,13565,0,1744907712,12932.246967349995,138.8205609600045,53392.08225384 2025-04-17,16:35:14.000,107,11075996,13285,0,1744907713,12932.226758419994,138.80646269999852,53392.06129248 2025-04-17,16:35:15.000,107,11076051,13525,0,1744907714,12932.15265900999,138.78531531000044,53392.04731824001 2025-04-17,16:35:16.000,107,11075981,13765,0,1744907715,12932.13245007999,138.77121705000172,53392.07526672001 2025-04-17,16:35:17.000,107,11075979,13445,0,1744907716,12932.139186389999,138.77121705000172,53392.1381508 2025-04-17,16:35:18.000,107,11075996,13245,0,1744907717,12932.125713769994,138.7923644399998,53392.08225384 2025-04-17,16:35:19.000,107,11075983,13445,0,1744907718,12932.078559599999,138.8417083500026,53392.124176560006 2025-04-17,16:35:20.000,107,11075993,13245,0,1744907719,12932.038141739999,138.8558066100013,53392.103215200004 2025-04-17,16:35:21.000,107,11075969,13605,0,1744907720,12932.017932809998,138.86990487000003,53392.06129248 2025-04-17,16:35:22.000,107,11075969,13485,0,1744907721,12932.024669119994,138.92629791000218,53392.0682796 2025-04-17,16:35:23.000,107,11075952,13285,0,1744907722,12931.977514949998,138.92629791000218,53392.08924096 2025-04-17,16:35:24.000,107,11075982,13485,0,1744907723,12931.950569709988,138.9403961700009,53392.13116368 2025-04-17,16:35:25.000,107,11075968,13405,0,1744907724,12931.923624469993,138.96859268999833,53392.11020232 2025-04-17,16:35:26.000,107,11075940,13525,0,1744907725,12931.903415539993,139.0038383400024,53392.11020232 2025-04-17,16:35:27.000,107,11076017,13485,0,1744907726,12931.903415539993,138.98974008000368,53392.08225384 2025-04-17,16:35:28.000,107,11076020,13325,0,1744907727,12931.903415539993,139.0390839899992,53392.103215200004 2025-04-17,16:35:29.000,107,11076005,13365,0,1744907728,12931.916888159998,139.02498573000048,53392.07526672001 2025-04-17,16:35:30.000,107,11076001,13245,0,1744907729,12931.903415539993,139.01088747000176,53392.14513792001 2025-04-17,16:35:31.000,107,11076022,13205,0,1744907730,12931.889942919988,139.01793660000112,53392.124176560006 2025-04-17,16:35:32.000,107,11076091,13405,0,1744907731,12931.849525060003,139.02498573000048,53392.152125040004 2025-04-17,16:35:33.000,107,11076020,13245,0,1744907732,12931.836052439998,139.06023138000455,53392.08225384 2025-04-17,16:35:34.000,107,11075999,13365,0,1744907733,12931.795634579998,139.06023138000455,53392.07526672001 2025-04-17,16:35:35.000,107,11075958,13485,0,1744907734,12931.728271480002,139.06023138000455,53392.08924096 2025-04-17,16:35:36.000,107,11075987,13365,0,1744907735,12931.687853620002,139.05318224999792,53392.124176560006 2025-04-17,16:35:37.000,107,11075939,13485,0,1744907736,12931.647435760002,139.05318224999792,53392.103215200004 2025-04-17,16:35:38.000,107,11075989,13445,0,1744907737,12931.613754209997,139.06023138000455,53392.21500912001 2025-04-17,16:35:39.000,107,11076009,13405,0,1744907738,12931.566600040002,139.04613311999856,53392.208022 2025-04-17,16:35:40.000,107,11076000,13325,0,1744907739,12931.546391110001,139.07432964000327,53392.14513792001 2025-04-17,16:35:41.000,107,11076006,13325,0,1744907740,12931.526182180001,139.0672805100039,53392.11020232 2025-04-17,16:35:42.000,107,11075987,13365,0,1744907741,12931.505973250001,139.06023138000455,53392.09622808001 2025-04-17,16:35:43.000,107,11076018,13605,0,1744907742,12931.512709559996,139.088427900002,53392.124176560006 2025-04-17,16:35:44.000,107,11075990,13445,0,1744907743,12931.499236939992,139.088427900002,53392.103215200004 2025-04-17,16:35:45.000,107,11076032,13405,0,1744907744,12931.472291699996,139.0672805100039,53392.04033112 2025-04-17,16:35:46.000,107,11076002,13605,0,1744907745,12931.452082769996,139.088427900002,53392.08225384 2025-04-17,16:35:47.000,107,11076003,13365,0,1744907746,12931.398192289991,139.16596833000222,53392.13116368 2025-04-17,16:35:48.000,107,11075986,13405,0,1744907747,12931.330829189996,139.14482094000414,53392.08225384 2025-04-17,16:35:49.000,107,11075998,13445,0,1744907748,12931.30388395,139.12367354999878,53392.11020232 2025-04-17,16:35:50.000,107,11076017,13285,0,1744907749,12931.27693870999,139.13777181000478,53392.07526672001 2025-04-17,16:35:51.000,107,11076032,13445,0,1744907750,12931.30388395,139.13072267999814,53392.0682796 2025-04-17,16:35:52.000,107,11075968,13685,0,1744907751,12931.310620259996,139.13072267999814,53392.01238264 2025-04-17,16:35:53.000,107,11076056,13405,0,1744907752,12931.310620259996,139.11662441999943,53391.99142128 2025-04-17,16:35:54.000,107,11076047,13525,0,1744907753,12931.357774429991,139.1025261600007,53392.01936976 2025-04-17,16:35:55.000,107,11076014,13765,0,1744907754,12931.371247049996,139.05318224999792,53391.99142128 2025-04-17,16:35:56.000,107,11075975,13565,0,1744907755,12931.4049286,139.04613311999856,53392.033344 2025-04-17,16:35:57.000,107,11075947,13685,0,1744907756,12931.452082769996,139.02498573000048,53391.984434160004 2025-04-17,16:35:58.000,107,11076004,13165,0,1744907757,12931.458819079991,139.01793660000112,53392.07526672001 2025-04-17,16:35:59.000,107,11076025,13405,0,1744907758,12931.485764320001,139.01793660000112,53391.9634728 2025-04-17,16:36:00.000,107,11076057,13245,0,1744907759,12931.512709559996,138.98974008000368,53391.97744704001 2025-04-17,16:36:01.000,107,11076016,13525,0,1744907760,12931.526182180001,138.99678921000304,53392.033344 2025-04-17,16:36:02.000,107,11075997,13605,0,1744907761,12931.573336349997,139.01088747000176,53391.99840840001 2025-04-17,16:36:03.000,107,11076024,13485,0,1744907762,12931.566600040002,138.9756418199977,53391.97045992 2025-04-17,16:36:04.000,107,11076022,13365,0,1744907763,12931.593545279997,138.9544944299996,53391.956485680006 2025-04-17,16:36:05.000,107,11076014,13205,0,1744907764,12931.573336349997,138.96154355999897,53391.99142128 2025-04-17,16:36:06.000,107,11076011,13765,0,1744907765,12931.674380999997,138.91924878000282,53392.01238264 2025-04-17,16:36:07.000,107,11075940,13405,0,1744907766,12931.701326239992,138.9051505200041,53391.956485680006 2025-04-17,16:36:08.000,107,11076037,13525,0,1744907767,12931.761953029993,138.91924878000282,53391.99840840001 2025-04-17,16:36:09.000,107,11075984,13605,0,1744907768,12931.795634579998,138.83465922000323,53391.99142128 2025-04-17,16:36:10.000,107,11076053,13565,0,1744907769,12931.869733989988,138.79941356999916,53391.9634728 2025-04-17,16:36:11.000,107,11075942,13405,0,1744907770,12931.923624469993,138.7430205300043,53391.97744704001 2025-04-17,16:36:12.000,107,11075987,13485,0,1744907771,12931.997723879998,138.70777488000022,53391.97045992 2025-04-17,16:36:13.000,107,11076009,13565,0,1744907772,12932.044878049994,138.67957836000278,53392.005395520006 2025-04-17,16:36:14.000,107,11076025,13325,0,1744907773,12932.13245007999,138.58089054000448,53391.97045992 2025-04-17,16:36:15.000,107,11076013,13445,0,1744907774,12932.186340559994,138.58793967000383,53391.94949856001 2025-04-17,16:36:16.000,107,11076012,13405,0,1744907775,12932.23349472999,138.5456448900004,53391.92155008 2025-04-17,16:36:17.000,107,11076026,13525,0,1744907776,12932.30085783,138.55269401999976,53391.984434160004 2025-04-17,16:36:18.000,107,11076046,13565,0,1744907777,12932.408638789995,138.51744837000297,53392.01238264 2025-04-17,16:36:19.000,107,11075995,13445,0,1744907778,12932.509683439996,138.50335011000425,53392.005395520006 2025-04-17,16:36:20.000,107,11076047,13645,0,1744907779,12932.50294713,138.4469570700021,53391.984434160004 2025-04-17,16:36:21.000,107,11076008,13685,0,1744907780,12932.590519159996,138.42580968000402,53391.92155008 2025-04-17,16:36:22.000,107,11076010,13485,0,1744907781,12932.644409640001,138.40466228999867,53391.935524320004 2025-04-17,16:36:23.000,107,11076024,13725,0,1744907782,12932.731981669996,138.37646577000123,53391.99142128 2025-04-17,16:36:24.000,107,11076014,13285,0,1744907783,12932.819553699992,138.3341709899978,53392.01936976 2025-04-17,16:36:25.000,107,11076020,13565,0,1744907784,12932.920598349992,138.31302359999972,53392.01238264 2025-04-17,16:36:26.000,107,11076035,13565,0,1744907785,12932.947543590002,138.29187621000165,53392.04033112 2025-04-17,16:36:27.000,107,11076049,13525,0,1744907786,12933.048588240003,138.27777795000293,53392.02635688001 2025-04-17,16:36:28.000,107,11076032,13325,0,1744907787,12933.095742409998,138.27072882000357,53392.06129248 2025-04-17,16:36:29.000,107,11076029,13405,0,1744907788,12933.156369199998,138.2354831699995,53392.06129248 2025-04-17,16:36:30.000,107,11076036,13605,0,1744907789,12933.210259679989,138.22843404000014,53392.01936976 2025-04-17,16:36:31.000,107,11076021,13565,0,1744907790,12933.270886469989,138.21433578000142,53392.06129248 2025-04-17,16:36:32.000,107,11076021,13285,0,1744907791,12933.35172218999,138.24958142999822,53392.02635688001 2025-04-17,16:36:33.000,107,11076011,13365,0,1744907792,12933.41234897999,138.298925340001,53392.07526672001 2025-04-17,16:36:34.000,107,11076036,13325,0,1744907793,12933.52012994,138.30597447000036,53392.124176560006 2025-04-17,16:36:35.000,107,11076015,13245,0,1744907794,12933.607701969995,138.35531838000315,53392.11718944001 2025-04-17,16:36:36.000,107,11076057,13805,0,1744907795,12933.648119829995,138.35531838000315,53392.15911216 2025-04-17,16:36:37.000,107,11076004,13525,0,1744907796,12933.71548292999,138.40466228999867,53392.152125040004 2025-04-17,16:36:38.000,107,11076032,13405,0,1744907797,12933.816527579991,138.40466228999867,53392.152125040004 2025-04-17,16:36:39.000,107,11076010,13405,0,1744907798,12933.917572229991,138.40466228999867,53392.221996240005 2025-04-17,16:36:40.000,107,11076037,13565,0,1744907799,12933.971462709997,138.41876055000466,53392.18706064 2025-04-17,16:36:41.000,107,11076043,13285,0,1744907800,12934.025353190002,138.48925184999825,53392.18706064 2025-04-17,16:36:42.000,107,11076028,13245,0,1744907801,12934.059034739992,138.4822027199989,53392.21500912001 2025-04-17,16:36:43.000,107,11076057,13645,0,1744907802,12934.106188910002,138.47515358999954,53392.15911216 2025-04-17,16:36:44.000,107,11076036,13685,0,1744907803,12934.180288319993,138.5103992400036,53392.19404776001 2025-04-17,16:36:45.000,107,11076046,13325,0,1744907804,12934.240915109993,138.50335011000425,53392.21500912001 2025-04-17,16:36:46.000,107,11076051,13525,0,1744907805,12934.288069279988,138.4963009800049,53392.25693184 2025-04-17,16:36:47.000,107,11076016,13525,0,1744907806,12934.321750829993,138.50335011000425,53392.29885456 2025-04-17,16:36:48.000,107,11076045,13325,0,1744907807,12934.402586549993,138.5103992400036,53392.25693184 2025-04-17,16:36:49.000,107,11076054,13565,0,1744907808,12934.496894889999,138.4963009800049,53392.31282880001 2025-04-17,16:36:50.000,107,11075997,13525,0,1744907809,12934.584466919994,138.48925184999825,53392.31282880001 2025-04-17,16:36:51.000,107,11076018,13445,0,1744907810,12934.73266573999,138.48925184999825,53392.319815920004 2025-04-17,16:36:52.000,107,11075973,13325,0,1744907811,12934.85391931999,138.4822027199989,53392.26391896001 2025-04-17,16:36:53.000,107,11076010,13405,0,1744907812,12934.92128242,138.46810446000018,53392.28488032001 2025-04-17,16:36:54.000,107,11076015,13285,0,1744907813,12935.096426479991,138.47515358999954,53392.36173864001 2025-04-17,16:36:55.000,107,11076023,13525,0,1744907814,12935.217680059992,138.47515358999954,53392.340777280006 2025-04-17,16:36:56.000,107,11076069,13685,0,1744907815,12935.345669950002,138.51744837000297,53392.35475152 2025-04-17,16:36:57.000,107,11076048,13605,0,1744907816,12935.487132460003,138.53154663000169,53392.35475152 2025-04-17,16:36:58.000,107,11076042,13565,0,1744907817,12935.601649729993,138.53859576000104,53392.39667424 2025-04-17,16:36:59.000,107,11076044,13405,0,1744907818,12935.675749139999,138.51744837000297,53392.47353256 2025-04-17,16:37:00.000,107,11076075,13405,0,1744907819,12935.79026640999,138.56679227999848,53392.48051968001 2025-04-17,16:37:01.000,107,11076035,13285,0,1744907820,12935.89131105999,138.55269401999976,53392.487506800004 2025-04-17,16:37:02.000,107,11075983,13525,0,1744907821,12935.99909202,138.5456448900004,53392.5224424 2025-04-17,16:37:03.000,107,11076058,13885,0,1744907822,12936.1203456,138.55269401999976,53392.52942952001 2025-04-17,16:37:04.000,107,11076017,13445,0,1744907823,12936.19444500999,138.5456448900004,53392.56436512 2025-04-17,16:37:05.000,107,11076080,13365,0,1744907824,12936.335907519991,138.55974314999912,53392.61327496 2025-04-17,16:37:06.000,107,11076012,13605,0,1744907825,12936.423479550002,138.55269401999976,53392.64821056001 2025-04-17,16:37:07.000,107,11075983,13685,0,1744907826,12936.517787889992,138.55269401999976,53392.69712040001 2025-04-17,16:37:08.000,107,11076047,13325,0,1744907827,12936.564942060002,138.50335011000425,53392.6621848 2025-04-17,16:37:09.000,107,11076065,13445,0,1744907828,12936.706404570003,138.50335011000425,53392.73904312 2025-04-17,16:37:10.000,107,11076069,13405,0,1744907829,12936.820921839993,138.55974314999912,53392.78096584 2025-04-17,16:37:11.000,107,11076071,13485,0,1744907830,12936.901757559994,138.5456448900004,53392.8019272 2025-04-17,16:37:12.000,107,11076044,13525,0,1744907831,12936.982593279994,138.55269401999976,53392.82987568 2025-04-17,16:37:13.000,107,11076001,13445,0,1744907832,12937.02974744999,138.56679227999848,53392.85782416 2025-04-17,16:37:14.000,107,11076041,13445,0,1744907833,12937.13079209999,138.55974314999912,53392.86481128001 2025-04-17,16:37:15.000,107,11076017,13565,0,1744907834,12937.21162781999,138.55269401999976,53392.87878552 2025-04-17,16:37:16.000,107,11076061,13565,0,1744907835,12937.29246353999,138.58089054000448,53392.9766052 2025-04-17,16:37:17.000,107,11075995,13525,0,1744907836,12937.35982664,138.6090870600019,53392.9766052 2025-04-17,16:37:18.000,107,11076037,13405,0,1744907837,12937.42045343,138.6090870600019,53393.02551504 2025-04-17,16:37:19.000,107,11076042,13245,0,1744907838,12937.46087129,138.58793967000383,53393.05346352001 2025-04-17,16:37:20.000,107,11076031,13325,0,1744907839,12937.561915940001,138.60203793000255,53393.09538624 2025-04-17,16:37:21.000,107,11076079,13725,0,1744907840,12937.595597489992,138.61613619000127,53393.12333472001 2025-04-17,16:37:22.000,107,11076049,13405,0,1744907841,12937.582124870001,138.63023445,53393.14429608 2025-04-17,16:37:23.000,107,11076066,13325,0,1744907842,12937.615806419992,138.66548010000406,53393.1163476 2025-04-17,16:37:24.000,107,11075998,13405,0,1744907843,12937.642751660002,138.63728357999935,53393.20019304001 2025-04-17,16:37:25.000,107,11075987,13285,0,1744907844,12937.636015349992,138.71482400999957,53393.23512864 2025-04-17,16:37:26.000,107,11076031,13445,0,1744907845,12937.649487969997,138.76416792000236,53393.28403848 2025-04-17,16:37:27.000,107,11076045,13685,0,1744907846,12937.636015349992,138.78531531000044,53393.29102560001 2025-04-17,16:37:28.000,107,11075991,13165,0,1744907847,12937.696642139992,138.8417083500026,53393.28403848 2025-04-17,16:37:29.000,107,11076018,13285,0,1744907848,12937.662960590002,138.89810139000474,53393.38884528001 2025-04-17,16:37:30.000,107,11075972,13245,0,1744907849,12937.689905829997,138.94744530000025,53393.33993544001 2025-04-17,16:37:31.000,107,11075993,13445,0,1744907850,12937.730323689997,138.96859268999833,53393.40980664 2025-04-17,16:37:32.000,107,11075965,13365,0,1744907851,12937.737059999992,139.05318224999792,53393.47269072 2025-04-17,16:37:33.000,107,11076055,13365,0,1744907852,12937.764005240002,139.12367354999878,53393.45172936 2025-04-17,16:37:34.000,107,11075984,13565,0,1744907853,12937.757268929992,139.15891920000286,53393.52160056 2025-04-17,16:37:35.000,107,11076003,13325,0,1744907854,12937.743796310002,139.20826310999837,53393.55653616001 2025-04-17,16:37:36.000,107,11076008,13645,0,1744907855,12937.777477859992,139.23645963000308,53393.53557480001 2025-04-17,16:37:37.000,107,11076036,13365,0,1744907856,12937.770741549997,139.3140000600033,53393.612433120004 2025-04-17,16:37:38.000,107,11075997,13245,0,1744907857,12937.797686789992,139.32809832000203,53393.6403816 2025-04-17,16:37:39.000,107,11076038,13445,0,1744907858,12937.770741549997,139.37744223000482,53393.66833008 2025-04-17,16:37:40.000,107,11076001,13405,0,1744907859,12937.750532619997,139.45498265999777,53393.69627856 2025-04-17,16:37:41.000,107,11076031,13245,0,1744907860,12937.743796310002,139.4972774400012,53393.780124000004 2025-04-17,16:37:42.000,107,11076068,13765,0,1744907861,12937.723587380002,139.532523089998,53393.83602096 2025-04-17,16:37:43.000,107,11075987,13245,0,1744907862,12937.696642139992,139.62416178000421,53393.75916264 2025-04-17,16:37:44.000,107,11075967,13445,0,1744907863,12937.676433209992,139.66645656000037,53393.829033840004 2025-04-17,16:37:45.000,107,11076000,13445,0,1744907864,12937.609070109997,139.75104611999996,53393.84300808001 2025-04-17,16:37:46.000,107,11076039,13605,0,1744907865,12937.514761769991,139.78629177000403,53393.87794368 2025-04-17,16:37:47.000,107,11076023,13925,0,1744907866,12937.521498080001,139.82153742000082,53393.83602096 2025-04-17,16:37:48.000,107,11076021,13485,0,1744907867,12937.447398669996,139.8708813300036,53393.91986640001 2025-04-17,16:37:49.000,107,11076018,13605,0,1744907868,12937.39350818999,139.9061269800004,53393.954802 2025-04-17,16:37:50.000,107,11075997,13245,0,1744907869,12937.29919985,139.99776566999935,53394.01069896001 2025-04-17,16:37:51.000,107,11076040,13805,0,1744907870,12937.25204567999,140.06120784000086,53394.03166032 2025-04-17,16:37:52.000,107,11075998,13445,0,1744907871,12937.15773734,140.12465001000237,53394.05262168 2025-04-17,16:37:53.000,107,11075989,13205,0,1744907872,12937.103846859995,140.16694478999852,53394.05262168 2025-04-17,16:37:54.000,107,11076022,13485,0,1744907873,12936.98932958999,140.2656326100041,53394.08755728001 2025-04-17,16:37:55.000,107,11076007,13325,0,1744907874,12936.915230179999,140.31497651999962,53394.15742848001 2025-04-17,16:37:56.000,107,11075978,13605,0,1744907875,12936.827658149989,140.39251694999984,53394.12948000001 2025-04-17,16:37:57.000,107,11076038,13565,0,1744907876,12936.713140879998,140.4630082500007,53394.136467120006 2025-04-17,16:37:58.000,107,11076011,13405,0,1744907877,12936.625568850002,140.56874519999838,53394.164415600004 2025-04-17,16:37:59.000,107,11076017,13485,0,1744907878,12936.551469439997,140.63923649999924,53394.185376960006 2025-04-17,16:38:00.000,107,11075983,13605,0,1744907879,12936.490842649997,140.6744821500033,53394.1993512 2025-04-17,16:38:01.000,107,11076025,13565,0,1744907880,12936.410006929997,140.71677692999947,53394.234286800005 2025-04-17,16:38:02.000,107,11076034,13605,0,1744907881,12936.349380139996,140.81546474999777,53394.25524816001 2025-04-17,16:38:03.000,107,11076037,13645,0,1744907882,12936.255071799991,140.90005431000463,53394.22031256 2025-04-17,16:38:04.000,107,11075969,13565,0,1744907883,12936.17423607999,140.9423490900008,53394.283196640004 2025-04-17,16:38:05.000,107,11076030,13325,0,1744907884,12936.09340035999,140.99874213000294,53394.31114512 2025-04-17,16:38:06.000,107,11075997,13365,0,1744907885,12936.026037259995,141.03398777999973,53394.29717088001 2025-04-17,16:38:07.000,107,11075980,13525,0,1744907886,12935.95193784999,141.09742995000124,53394.29018376 2025-04-17,16:38:08.000,107,11076018,13525,0,1744907887,12935.87110212999,141.1679212500021,53394.32511936001 2025-04-17,16:38:09.000,107,11076015,13365,0,1744907888,12935.783530099994,141.2172651600049,53394.29717088001 2025-04-17,16:38:10.000,107,11076040,13765,0,1744907889,12935.709430689989,141.27365819999977,53394.31114512 2025-04-17,16:38:11.000,107,11076049,13485,0,1744907890,12935.655540209998,141.32300211000256,53394.36704208 2025-04-17,16:38:12.000,107,11076010,13965,0,1744907891,12935.581440799993,141.39349341000343,53394.3390936 2025-04-17,16:38:13.000,107,11075980,13525,0,1744907892,12935.541022939993,141.4005425400028,53394.38800344 2025-04-17,16:38:14.000,107,11075989,13525,0,1744907893,12935.426505670002,141.47103384000366,53394.39499056001 2025-04-17,16:38:15.000,107,11075955,13565,0,1744907894,12935.386087810002,141.49218123000173,53394.45787464 2025-04-17,16:38:16.000,107,11076038,13565,0,1744907895,12935.318724709992,141.56972166000196,53394.478836 2025-04-17,16:38:17.000,107,11076004,13605,0,1744907896,12935.210943749997,141.6472620900022,53394.50678448 2025-04-17,16:38:18.000,107,11075985,13445,0,1744907897,12935.150316959996,141.7248025200024,53394.53473296 2025-04-17,16:38:19.000,107,11075996,13325,0,1744907898,12935.042536,141.78119556000456,53394.499797360004 2025-04-17,16:38:20.000,107,11076006,13765,0,1744907899,12934.907809799995,141.87988338000287,53394.49281024001 2025-04-17,16:38:21.000,107,11076062,13485,0,1744907900,12934.77981991,141.96447294000245,53394.520758720006 2025-04-17,16:38:22.000,107,11076016,13805,0,1744907901,12934.685511569995,142.07725901999947,53394.53473296 2025-04-17,16:38:23.000,107,11075985,13565,0,1744907902,12934.564257989994,142.16184857999906,53394.52774584 2025-04-17,16:38:24.000,107,11075995,13485,0,1744907903,12934.443004409994,142.19004510000377,53394.50678448 2025-04-17,16:38:25.000,107,11075983,13605,0,1744907904,12934.348696069988,142.24643813999865,53394.499797360004 2025-04-17,16:38:26.000,107,11076039,13805,0,1744907905,12934.240915109993,142.28873292000208,53394.51377160001 2025-04-17,16:38:27.000,107,11076037,13445,0,1744907906,12934.153343079997,142.32397856999887,53394.48582312 2025-04-17,16:38:28.000,107,11076003,13565,0,1744907907,12934.045562120002,142.35217509000358,53394.52774584 2025-04-17,16:38:29.000,107,11075965,13285,0,1744907908,12933.991671639997,142.38742074000038,53394.42992616 2025-04-17,16:38:30.000,107,11075994,13325,0,1744907909,12933.897363299991,142.4015189999991,53394.48582312 2025-04-17,16:38:31.000,107,11076017,13405,0,1744907910,12933.830000199996,142.4015189999991,53394.471848880006 2025-04-17,16:38:32.000,107,11076023,13285,0,1744907911,12933.80305496,142.41561725999782,53394.43691328 2025-04-17,16:38:33.000,107,11076038,13485,0,1744907912,12933.73569185999,142.45791204000125,53394.41595192 2025-04-17,16:38:34.000,107,11075995,13445,0,1744907913,12933.72221924,142.47201029999997,53394.4089648 2025-04-17,16:38:35.000,107,11076017,13325,0,1744907914,12933.65485613999,142.47201029999997,53394.4089648 2025-04-17,16:38:36.000,107,11076012,13605,0,1744907915,12933.61443827999,142.5495507300002,53394.42992616 2025-04-17,16:38:37.000,107,11076019,13685,0,1744907916,12933.51339362999,142.59889464000298,53394.41595192 2025-04-17,16:38:38.000,107,11076017,13605,0,1744907917,12933.45950315,142.60594377000234,53394.41595192 2025-04-17,16:38:39.000,107,11075974,13525,0,1744907918,12933.37193111999,142.66938594000385,53394.401977680005 2025-04-17,16:38:40.000,107,11076015,13245,0,1744907919,12933.304568019994,142.69758246000129,53394.4089648 2025-04-17,16:38:41.000,107,11076006,13485,0,1744907920,12933.257413849999,142.78217202000087,53394.29717088001 2025-04-17,16:38:42.000,107,11076023,13485,0,1744907921,12933.203523369993,142.85266332000174,53394.32511936001 2025-04-17,16:38:43.000,107,11075978,13565,0,1744907922,12933.149632889988,142.93020375000197,53394.29018376 2025-04-17,16:38:44.000,107,11076000,13365,0,1744907923,12933.122687649993,143.0218424400009,53394.26223528 2025-04-17,16:38:45.000,107,11076021,13405,0,1744907924,12933.095742409998,143.09938287000114,53394.29018376 2025-04-17,16:38:46.000,107,11075990,13605,0,1744907925,12932.981225139993,143.14872678000393,53394.164415600004 2025-04-17,16:38:47.000,107,11075975,13405,0,1744907926,12932.967752520002,143.24036547000287,53394.164415600004 2025-04-17,16:38:48.000,107,11075995,13485,0,1744907927,12932.947543590002,143.33905329000117,53394.17140272 2025-04-17,16:38:49.000,107,11075997,13605,0,1744907928,12932.893653109997,143.40954459000204,53394.08057016 2025-04-17,16:38:50.000,107,11076038,13405,0,1744907929,12932.826290010002,143.47298676000355,53394.07358304 2025-04-17,16:38:51.000,107,11076000,13445,0,1744907930,12932.819553699992,143.54347806000442,53394.05960880001 2025-04-17,16:38:52.000,107,11075976,13565,0,1744907931,12932.779135839992,143.628067620004,53394.00371184 2025-04-17,16:38:53.000,107,11076053,13645,0,1744907932,12932.839762629992,143.68446065999888,53393.98275048 2025-04-17,16:38:54.000,107,11076036,13605,0,1744907933,12932.812817389997,143.79724674000317,53393.92685352 2025-04-17,16:38:55.000,107,11076041,13525,0,1744907934,12932.792608459997,143.85363977999805,53393.92685352 2025-04-17,16:38:56.000,107,11076043,13445,0,1744907935,12932.779135839992,143.9734749900017,53393.84300808001 2025-04-17,16:38:57.000,107,11076001,13445,0,1744907936,12932.765663220001,144.07921193999937,53393.829033840004 2025-04-17,16:38:58.000,107,11076002,13685,0,1744907937,12932.806081080002,144.14265411000088,53393.85698232 2025-04-17,16:38:59.000,107,11076028,13725,0,1744907938,12932.731981669996,144.22724367000046,53393.80807248 2025-04-17,16:39:00.000,107,11076045,13445,0,1744907939,12932.745454290001,144.34002975000476,53393.75217552001 2025-04-17,16:39:01.000,107,11076030,13605,0,1744907940,12932.684827500001,144.45281583000178,53393.75916264 2025-04-17,16:39:02.000,107,11075970,13405,0,1744907941,12932.698300119991,144.54445452000073,53393.69627856 2025-04-17,16:39:03.000,107,11076036,13645,0,1744907942,12932.691563809996,144.60789669000224,53393.66833008 2025-04-17,16:39:04.000,107,11076063,13165,0,1744907943,12932.705036430001,144.6783879900031,53393.6403816 2025-04-17,16:39:05.000,107,11075990,13405,0,1744907944,12932.731981669996,144.78412494000077,53393.5705104 2025-04-17,16:39:06.000,107,11076030,13485,0,1744907945,12932.745454290001,144.861665370001,53393.563523280005 2025-04-17,16:39:07.000,107,11076035,13645,0,1744907946,12932.792608459997,144.94625493000058,53393.59147176 2025-04-17,16:39:08.000,107,11076024,13365,0,1744907947,12932.785872150002,145.03789361999952,53393.514613440006 2025-04-17,16:39:09.000,107,11076046,13685,0,1744907948,12932.839762629992,145.12953230999847,53393.48666496001 2025-04-17,16:39:10.000,107,11076021,13525,0,1744907949,12932.907125730002,145.15772883000318,53393.42378088 2025-04-17,16:39:11.000,107,11075987,13645,0,1744907950,12932.967752520002,145.24231839000277,53393.465703600006 2025-04-17,16:39:12.000,107,11076013,13525,0,1744907951,12933.068797170003,145.32690795000235,53393.395832400005 2025-04-17,16:39:13.000,107,11076058,13565,0,1744907952,12933.115951339998,145.39739925000322,53393.38884528001 2025-04-17,16:39:14.000,107,11076010,13325,0,1744907953,12933.176578129998,145.43969402999937,53393.35390968 2025-04-17,16:39:15.000,107,11076000,13365,0,1744907954,12933.237204919998,145.4819888100028,53393.33993544001 2025-04-17,16:39:16.000,107,11075989,13445,0,1744907955,12933.284359089994,145.5665783700024,53393.27006424001 2025-04-17,16:39:17.000,107,11075979,13245,0,1744907956,12933.344985879994,145.6159222799979,53393.23512864 2025-04-17,16:39:18.000,107,11076018,13645,0,1744907957,12933.39887636,145.70756097000412,53393.16525744 2025-04-17,16:39:19.000,107,11075986,13445,0,1744907958,12933.41234897999,145.77100313999836,53393.12333472001 2025-04-17,16:39:20.000,107,11076052,13645,0,1744907959,12933.385403739994,145.88378922000265,53393.12333472001 2025-04-17,16:39:21.000,107,11076045,13565,0,1744907960,12933.39887636,145.89788748000137,53393.14429608 2025-04-17,16:39:22.000,107,11075983,13925,0,1744907961,12933.41908529,145.9119857400001,53393.02551504 2025-04-17,16:39:23.000,107,11076033,13685,0,1744907962,12933.506657319995,145.9754279100016,53392.99756656 2025-04-17,16:39:24.000,107,11075994,13445,0,1744907963,12933.51339362999,145.99657529999968,53392.96961808 2025-04-17,16:39:25.000,107,11076019,13525,0,1744907964,12933.57402041999,146.01772268999775,53392.92070824 2025-04-17,16:39:26.000,107,11076060,13325,0,1744907965,12933.61443827999,146.03182095000375,53392.95564384001 2025-04-17,16:39:27.000,107,11075968,13285,0,1744907966,12933.668328759995,146.10231225000462,53392.89974688 2025-04-17,16:39:28.000,107,11075985,13565,0,1744907967,12933.71548292999,146.09526311999798,53392.83686280001 2025-04-17,16:39:29.000,107,11075986,13405,0,1744907968,12933.73569185999,146.10231225000462,53392.88577264001 2025-04-17,16:39:30.000,107,11076064,13605,0,1744907969,12933.769373409996,146.1234596400027,53392.8717984 2025-04-17,16:39:31.000,107,11076016,13405,0,1744907970,12933.78284603,146.1728035499982,53392.81590144001 2025-04-17,16:39:32.000,107,11076025,13925,0,1744907971,12933.796318649991,146.20804920000228,53392.85083704 2025-04-17,16:39:33.000,107,11075995,13565,0,1744907972,12933.7626371,146.24329484999907,53392.78096584 2025-04-17,16:39:34.000,107,11076064,13605,0,1744907973,12933.728955549996,146.25034397999843,53392.773978720004 2025-04-17,16:39:35.000,107,11075988,13645,0,1744907974,12933.749164479996,146.32788440999866,53392.75301736 2025-04-17,16:39:36.000,107,11076022,13765,0,1744907975,12933.72221924,146.35608093000337,53392.725068880005 2025-04-17,16:39:37.000,107,11076086,13605,0,1744907976,12933.69527399999,146.39837570999953,53392.66917192001 2025-04-17,16:39:38.000,107,11076001,13725,0,1744907977,12933.708746619996,146.41952310000488,53392.69712040001 2025-04-17,16:39:39.000,107,11076015,13485,0,1744907978,12933.71548292999,146.44067049000296,53392.62026208001 2025-04-17,16:39:40.000,107,11076024,13565,0,1744907979,12933.74242817,146.50411266000447,53392.61327496 2025-04-17,16:39:41.000,107,11075983,13685,0,1744907980,12933.769373409996,146.51116179000383,53392.57135224 2025-04-17,16:39:42.000,107,11076027,13765,0,1744907981,12933.816527579991,146.49001439999847,53392.57833936001 2025-04-17,16:39:43.000,107,11076008,13325,0,1744907982,12933.863681750001,146.56050569999934,53392.53641664 2025-04-17,16:39:44.000,107,11076031,13245,0,1744907983,12933.883890680001,146.57460395999806,53392.45257120001 2025-04-17,16:39:45.000,107,11075956,13445,0,1744907984,12933.984935330001,146.57460395999806,53392.50148104001 2025-04-17,16:39:46.000,107,11076061,13285,0,1744907985,12933.971462709997,146.5816530900047,53392.508468160006 2025-04-17,16:39:47.000,107,11076026,13845,0,1744907986,12933.984935330001,146.58870222000405,53392.44558408 2025-04-17,16:39:48.000,107,11075981,13405,0,1744907987,12934.032089499997,146.56050569999934,53392.41064848001 2025-04-17,16:39:49.000,107,11076070,13925,0,1744907988,12934.059034739992,146.56050569999934,53392.41064848001 2025-04-17,16:39:50.000,107,11076033,13765,0,1744907989,12934.065771050002,146.49001439999847,53392.41064848001 2025-04-17,16:39:51.000,107,11076087,13605,0,1744907990,12934.038825809992,146.49706352999783,53392.36173864001 2025-04-17,16:39:52.000,107,11076016,13445,0,1744907991,12934.032089499997,146.4688670100004,53392.36173864001 2025-04-17,16:39:53.000,107,11076025,13325,0,1744907992,12933.984935330001,146.44771962000232,53392.36173864001 2025-04-17,16:39:54.000,107,11076037,13605,0,1744907993,12933.978199019992,146.42657223000424,53392.31282880001 2025-04-17,16:39:55.000,107,11075996,13445,0,1744907994,12933.964726400001,146.42657223000424,53392.33379016001 2025-04-17,16:39:56.000,107,11076018,13325,0,1744907995,12933.917572229991,146.3842774500008,53392.25693184 2025-04-17,16:39:57.000,107,11076015,13445,0,1744907996,12933.830000199996,146.3842774500008,53392.2778932 2025-04-17,16:39:58.000,107,11076036,13405,0,1744907997,12933.877154369991,146.349031800004,53392.270906080004 2025-04-17,16:39:59.000,107,11076059,13565,0,1744907998,12933.836736509991,146.34198267000465,53392.28488032001 2025-04-17,16:40:00.000,107,11076028,13525,0,1744907999,12933.856945439991,146.3208352799993,53392.30584168 2025-04-17,16:40:01.000,107,11075998,13525,0,1744908000,12933.796318649991,146.34198267000465,53392.24295760001 2025-04-17,16:40:02.000,107,11075972,13485,0,1744908001,12933.776109719991,146.34198267000465,53392.18007352 2025-04-17,16:40:03.000,107,11075961,13605,0,1744908002,12933.708746619996,146.32788440999866,53392.208022 2025-04-17,16:40:04.000,107,11076018,13485,0,1744908003,12933.708746619996,146.3208352799993,53392.24295760001 2025-04-17,16:40:05.000,107,11076024,13245,0,1744908004,12933.66159245,146.29968789000122,53392.20103488 2025-04-17,16:40:06.000,107,11076036,13565,0,1744908005,12933.587493039995,146.2714913700038,53392.18706064 2025-04-17,16:40:07.000,107,11076041,13405,0,1744908006,12933.526866249995,146.26444224000443,53392.221996240005 2025-04-17,16:40:08.000,107,11076016,13405,0,1744908007,12933.47297576999,146.24329484999907,53392.173086400006 2025-04-17,16:40:09.000,107,11076016,13285,0,1744908008,12933.358458499999,146.20804920000228,53392.18007352 2025-04-17,16:40:10.000,107,11076078,13525,0,1744908009,12933.324776949994,146.1587052899995,53392.15911216 2025-04-17,16:40:11.000,107,11076017,13525,0,1744908010,12933.216995989998,146.1375579000014,53392.152125040004 2025-04-17,16:40:12.000,107,11076024,13325,0,1744908011,12933.203523369993,146.10231225000462,53392.18007352 2025-04-17,16:40:13.000,107,11075999,13285,0,1744908012,12933.109215029988,146.08116485999926,53392.124176560006 2025-04-17,16:40:14.000,107,11076012,13485,0,1744908013,12933.062060859993,146.0247718200044,53392.19404776001 2025-04-17,16:40:15.000,107,11076013,13565,0,1744908014,12933.021642999993,146.0247718200044,53392.1381508 2025-04-17,16:40:16.000,107,11075961,13565,0,1744908015,12932.974488829997,145.98247704000096,53392.21500912001 2025-04-17,16:40:17.000,107,11076010,13485,0,1744908016,12932.961016209993,145.94723139000416,53392.173086400006 2025-04-17,16:40:18.000,107,11076061,13285,0,1744908017,12932.974488829997,145.91903486999945,53392.14513792001 2025-04-17,16:40:19.000,107,11076004,13565,0,1744908018,12932.940807279992,145.90493661000073,53392.1381508 2025-04-17,16:40:20.000,107,11075994,13685,0,1744908019,12932.900389419992,145.8767400900033,53392.09622808001 2025-04-17,16:40:21.000,107,11076002,13645,0,1744908020,12932.846498940002,145.890838350002,53392.152125040004 2025-04-17,16:40:22.000,107,11075962,13565,0,1744908021,12932.812817389997,145.8273961800005,53392.103215200004 2025-04-17,16:40:23.000,107,11075993,13525,0,1744908022,12932.731981669996,145.77805226999772,53392.14513792001 2025-04-17,16:40:24.000,107,11075995,13645,0,1744908023,12932.671354879996,145.77805226999772,53392.18706064 2025-04-17,16:40:25.000,107,11076045,13445,0,1744908024,12932.590519159996,145.72165923000284,53392.18706064 2025-04-17,16:40:26.000,107,11076037,13445,0,1744908025,12932.54336499,145.65821706000133,53392.152125040004 2025-04-17,16:40:27.000,107,11076000,13485,0,1744908026,12932.529892369996,145.62297141000454,53392.173086400006 2025-04-17,16:40:28.000,107,11076014,13405,0,1744908027,12932.529892369996,145.53133271999832,53392.208022 2025-04-17,16:40:29.000,107,11076027,13565,0,1744908028,12932.489474509995,145.4819888100028,53392.173086400006 2025-04-17,16:40:30.000,107,11076033,13525,0,1744908029,12932.53662867999,145.4326449,53392.18706064 2025-04-17,16:40:31.000,107,11076018,13565,0,1744908030,12932.53662867999,145.36215359999915,53392.22898336 2025-04-17,16:40:32.000,107,11076004,13725,0,1744908031,12932.570310229996,145.32690795000235,53392.19404776001 2025-04-17,16:40:33.000,107,11076020,13525,0,1744908032,12932.53662867999,145.21412186999805,53392.20103488 2025-04-17,16:40:34.000,107,11076010,13245,0,1744908033,12932.54336499,145.18592535000062,53392.173086400006 2025-04-17,16:40:35.000,107,11076058,13245,0,1744908034,12932.53662867999,145.1083849200004,53392.15911216 2025-04-17,16:40:36.000,107,11075990,13645,0,1744908035,12932.4827382,145.05199187999824,53392.16609928001 2025-04-17,16:40:37.000,107,11076001,13565,0,1744908036,12932.47600188999,145.03084449000016,53392.14513792001 2025-04-17,16:40:38.000,107,11075998,13605,0,1744908037,12932.4827382,145.00264797000273,53392.16609928001 2025-04-17,16:40:39.000,107,11076031,13565,0,1744908038,12932.449056649995,144.91805841000314,53392.20103488 2025-04-17,16:40:40.000,107,11076036,13805,0,1744908039,12932.408638789995,144.8969110199978,53392.20103488 2025-04-17,16:40:41.000,107,11076022,13525,0,1744908040,12932.38169355,144.88986188999843,53392.21500912001 2025-04-17,16:40:42.000,107,11076021,13485,0,1744908041,12932.34127569,144.861665370001,53392.26391896001 2025-04-17,16:40:43.000,107,11076048,13845,0,1744908042,12932.2806489,144.8123214599982,53392.28488032001 2025-04-17,16:40:44.000,107,11075990,13645,0,1744908043,12932.2806489,144.7770758100014,53392.2778932 2025-04-17,16:40:45.000,107,11076080,13365,0,1744908044,12932.23349472999,144.7136336399999,53392.28488032001 2025-04-17,16:40:46.000,107,11075998,13645,0,1744908045,12932.19981318,144.65724059999775,53392.30584168 2025-04-17,16:40:47.000,107,11075989,13645,0,1744908046,12932.125713769994,144.60084756000288,53392.26391896001 2025-04-17,16:40:48.000,107,11076012,13725,0,1744908047,12932.092032219989,144.58674930000416,53392.30584168 2025-04-17,16:40:49.000,107,11076008,13325,0,1744908048,12932.024669119994,144.530356260002,53392.36872576 2025-04-17,16:40:50.000,107,11076030,13645,0,1744908049,12931.930360779988,144.48101234999922,53392.340777280006 2025-04-17,16:40:51.000,107,11076008,13325,0,1744908050,12931.836052439998,144.4316684400037,53392.3477644 2025-04-17,16:40:52.000,107,11076082,13645,0,1744908051,12931.775425649997,144.403471919999,53392.38270000001 2025-04-17,16:40:53.000,107,11076020,13405,0,1744908052,12931.613754209997,144.36117714000284,53392.40366136 2025-04-17,16:40:54.000,107,11075981,13765,0,1744908053,12931.519445869992,144.3682262700022,53392.389687120005 2025-04-17,16:40:55.000,107,11076017,13485,0,1744908054,12931.411664909996,144.31183323000005,53392.438596960004 2025-04-17,16:40:56.000,107,11076051,13765,0,1744908055,12931.33756549999,144.2836367100026,53392.42462272 2025-04-17,16:40:57.000,107,11075986,13565,0,1744908056,12931.28367502,144.2554401899979,53392.438596960004 2025-04-17,16:40:58.000,107,11076075,13605,0,1744908057,12931.229784539995,144.23429279999982,53392.438596960004 2025-04-17,16:40:59.000,107,11076041,13725,0,1744908058,12931.21631191999,144.2201945400011,53392.459558320006 2025-04-17,16:41:00.000,107,11076054,13605,0,1744908059,12931.209575609995,144.1849488900043,53392.487506800004 2025-04-17,16:41:01.000,107,11075960,13445,0,1744908060,12931.12200358,144.20609628000238,53392.5224424 2025-04-17,16:41:02.000,107,11076027,13565,0,1744908061,12931.088322029995,144.23429279999982,53392.46654544 2025-04-17,16:41:03.000,107,11076029,13685,0,1744908062,12930.97380475999,144.22724367000046,53392.5224424 2025-04-17,16:41:04.000,107,11076006,13525,0,1744908063,12930.940123209999,144.26248932000453,53392.508468160006 2025-04-17,16:41:05.000,107,11076029,13605,0,1744908064,12930.845814869994,144.2554401899979,53392.48051968001 2025-04-17,16:41:06.000,107,11076027,13765,0,1744908065,12930.751506529989,144.27658758000325,53392.54340376 2025-04-17,16:41:07.000,107,11076026,13725,0,1744908066,12930.677407119998,144.3047841000007,53392.57833936001 2025-04-17,16:41:08.000,107,11076011,13645,0,1744908067,12930.562889849993,144.3188823599994,53392.557378000005 2025-04-17,16:41:09.000,107,11075971,13685,0,1744908068,12930.482054129992,144.29068584000197,53392.54340376 2025-04-17,16:41:10.000,107,11076039,13365,0,1744908069,12930.401218409992,144.29068584000197,53392.57833936001 2025-04-17,16:41:11.000,107,11076001,13325,0,1744908070,12930.327119000001,144.26248932000453,53392.557378000005 2025-04-17,16:41:12.000,107,11075965,13565,0,1744908071,12930.327119000001,144.24839105999854,53392.54340376 2025-04-17,16:41:13.000,107,11076064,13565,0,1744908072,12930.313646379996,144.19904715000303,53392.557378000005 2025-04-17,16:41:14.000,107,11075979,13405,0,1744908073,12930.300173759992,144.16380149999895,53392.63423632 2025-04-17,16:41:15.000,107,11076010,13565,0,1744908074,12930.306910070001,144.1215067200028,53392.56436512 2025-04-17,16:41:16.000,107,11076061,13925,0,1744908075,12930.246283280001,144.08626106999873,53392.5923136 2025-04-17,16:41:17.000,107,11076007,13525,0,1744908076,12930.239546969991,144.04396629000257,53392.61327496 2025-04-17,16:41:18.000,107,11075996,13325,0,1744908077,12930.18565649,144.00167150999914,53392.64122344 2025-04-17,16:41:19.000,107,11076000,13525,0,1744908078,12930.11829338999,143.98052412000106,53392.61327496 2025-04-17,16:41:20.000,107,11076022,13685,0,1744908079,12930.05766659999,143.959376730003,53392.5923136 2025-04-17,16:41:21.000,107,11076010,13525,0,1744908080,12930.010512429995,143.96642586000235,53392.62026208001 2025-04-17,16:41:22.000,107,11076010,13725,0,1744908081,12929.89599515999,143.9382293400049,53392.59930072001 2025-04-17,16:41:23.000,107,11076060,13525,0,1744908082,12929.82189575,143.98052412000106,53392.58532648 2025-04-17,16:41:24.000,107,11075993,13805,0,1744908083,12929.73432371999,143.95232760000363,53392.53641664 2025-04-17,16:41:25.000,107,11076043,13565,0,1744908084,12929.653487999989,143.95232760000363,53392.55039088001 2025-04-17,16:41:26.000,107,11076051,13365,0,1744908085,12929.599597519998,143.9734749900017,53392.63423632 2025-04-17,16:41:27.000,107,11076034,13445,0,1744908086,12929.485080249993,143.9382293400049,53392.627249200006 2025-04-17,16:41:28.000,107,11076023,13405,0,1744908087,12929.431189769988,143.91708194999956,53392.557378000005 2025-04-17,16:41:29.000,107,11076017,13645,0,1744908088,12929.377299289998,143.88183630000276,53392.57135224 2025-04-17,16:41:30.000,107,11076045,13405,0,1744908089,12929.303199879992,143.83954151999933,53392.49449392 2025-04-17,16:41:31.000,107,11076054,13765,0,1744908090,12929.276254639997,143.8113450000019,53392.46654544 2025-04-17,16:41:32.000,107,11076027,13405,0,1744908091,12929.262782019992,143.7620010899991,53392.48051968001 2025-04-17,16:41:33.000,107,11076011,13765,0,1744908092,12929.249309400002,143.77609934999782,53392.52942952001 2025-04-17,16:41:34.000,107,11076047,13365,0,1744908093,12929.175209989997,143.74085370000103,53392.508468160006 2025-04-17,16:41:35.000,107,11075982,13605,0,1744908094,12929.168473680002,143.7267554400023,53392.51545528 2025-04-17,16:41:36.000,107,11076032,13645,0,1744908095,12929.067429030001,143.74085370000103,53392.52942952001 2025-04-17,16:41:37.000,107,11075995,13325,0,1744908096,12929.020274859991,143.79019761000382,53392.557378000005 2025-04-17,16:41:38.000,107,11075982,13405,0,1744908097,12928.94617545,143.78314848000446,53392.52942952001 2025-04-17,16:41:39.000,107,11076004,13605,0,1744908098,12928.86533973,143.78314848000446,53392.55039088001 2025-04-17,16:41:40.000,107,11076037,13565,0,1744908099,12928.78450401,143.76905021999846,53392.58532648 2025-04-17,16:41:41.000,107,11076051,13445,0,1744908100,12928.69693197999,143.7267554400023,53392.57135224 2025-04-17,16:41:42.000,107,11076035,13725,0,1744908101,12928.62283257,143.7267554400023,53392.557378000005 2025-04-17,16:41:43.000,107,11076021,13685,0,1744908102,12928.54199685,143.64216588000272,53392.51545528 2025-04-17,16:41:44.000,107,11076026,13685,0,1744908103,12928.528524229994,143.55757632000314,53392.50148104001 2025-04-17,16:41:45.000,107,11076011,13685,0,1744908104,12928.49484267999,143.4800358900029,53392.51545528 2025-04-17,16:41:46.000,107,11076034,13725,0,1744908105,12928.414006959989,143.40249546000268,53392.5224424 2025-04-17,16:41:47.000,107,11076029,13685,0,1744908106,12928.400534339999,143.36020067999925,53392.5224424 2025-04-17,16:41:48.000,107,11076024,13725,0,1744908107,12928.346643859993,143.33200416000182,53392.487506800004 2025-04-17,16:41:49.000,107,11076035,13525,0,1744908108,12928.306225999993,143.29675850999774,53392.52942952001 2025-04-17,16:41:50.000,107,11076037,13645,0,1744908109,12928.205181349993,143.2333163400035,53392.48051968001 2025-04-17,16:41:51.000,107,11076112,13605,0,1744908110,12928.110873010002,143.19102156000008,53392.47353256 2025-04-17,16:41:52.000,107,11076012,13605,0,1744908111,12928.003092049992,143.169874170002,53392.46654544 2025-04-17,16:41:53.000,107,11076015,13445,0,1744908112,12927.928992640002,143.169874170002,53392.44558408 2025-04-17,16:41:54.000,107,11076058,13445,0,1744908113,12927.834684299996,143.15577591000329,53392.43160984001 2025-04-17,16:41:55.000,107,11076038,13445,0,1744908114,12927.787530130001,143.14167765000457,53392.47353256 2025-04-17,16:41:56.000,107,11076022,13445,0,1744908115,12927.673012859996,143.17692330000136,53392.39667424 2025-04-17,16:41:57.000,107,11075992,13605,0,1744908116,12927.65954023999,143.17692330000136,53392.39667424 2025-04-17,16:41:58.000,107,11076058,13565,0,1744908117,12927.65954023999,143.16282504000264,53392.340777280006 2025-04-17,16:41:59.000,107,11076062,13605,0,1744908118,12927.55849558999,143.13462851999793,53392.33379016001 2025-04-17,16:42:00.000,107,11076023,13845,0,1744908119,12927.551759279995,143.12757938999857,53392.32680304 2025-04-17,16:42:01.000,107,11076044,13605,0,1744908120,12927.54502297,143.13462851999793,53392.319815920004 2025-04-17,16:42:02.000,107,11076018,13485,0,1744908121,12927.592177139995,143.12757938999857,53392.32680304 2025-04-17,16:42:03.000,107,11076027,13405,0,1744908122,12927.60564976,143.13462851999793,53392.24994472 2025-04-17,16:42:04.000,107,11076067,13565,0,1744908123,12927.57870451999,143.17692330000136,53392.24295760001 2025-04-17,16:42:05.000,107,11075984,13605,0,1744908124,12927.551759279995,143.1205302599992,53392.24994472 2025-04-17,16:42:06.000,107,11075981,13525,0,1744908125,12927.5652319,143.09938287000114,53392.173086400006 2025-04-17,16:42:07.000,107,11076013,13445,0,1744908126,12927.49786879999,143.09233374000178,53392.152125040004 2025-04-17,16:42:08.000,107,11075971,13645,0,1744908127,12927.511341419995,143.02889157000027,53392.152125040004 2025-04-17,16:42:09.000,107,11076071,13445,0,1744908128,12927.46418725,143.042989829999,53392.11718944001 2025-04-17,16:42:10.000,107,11076032,13645,0,1744908129,12927.3631426,143.0218424400009,53392.07526672001 2025-04-17,16:42:11.000,107,11076047,13485,0,1744908130,12927.349669979994,143.00069505000283,53392.08225384 2025-04-17,16:42:12.000,107,11076008,13765,0,1744908131,12927.289043189994,142.99364592000347,53392.01936976 2025-04-17,16:42:13.000,107,11076086,13725,0,1744908132,12927.194734849989,142.97249852999812,53392.054305360005 2025-04-17,16:42:14.000,107,11075999,13725,0,1744908133,12927.140844369998,142.93725288000132,53391.9634728 2025-04-17,16:42:15.000,107,11076036,13485,0,1744908134,12927.134108059989,142.87381070999982,53392.005395520006 2025-04-17,16:42:16.000,107,11076012,13605,0,1744908135,12927.080217579998,142.78922115000023,53392.04033112 2025-04-17,16:42:17.000,107,11076045,13485,0,1744908136,12927.073481269988,142.78217202000087,53391.92853720001 2025-04-17,16:42:18.000,107,11075975,13525,0,1744908137,12927.073481269988,142.73987724000472,53391.90058872 2025-04-17,16:42:19.000,107,11076072,13565,0,1744908138,12927.120635439998,142.75397550000343,53391.86565312 2025-04-17,16:42:20.000,107,11075972,13525,0,1744908139,12927.107162819993,142.72577897999872,53391.84469176 2025-04-17,16:42:21.000,107,11075971,13925,0,1744908140,12927.201471159999,142.70463159000064,53391.84469176 2025-04-17,16:42:22.000,107,11075971,13565,0,1744908141,12927.174525919989,142.71168072,53391.77482056 2025-04-17,16:42:23.000,107,11076034,13605,0,1744908142,12927.201471159999,142.71872984999936,53391.78180768001 2025-04-17,16:42:24.000,107,11076032,13405,0,1744908143,12927.221680089999,142.74692637000408,53391.73289784 2025-04-17,16:42:25.000,107,11076016,13605,0,1744908144,12927.268834259994,142.78217202000087,53391.73988496001 2025-04-17,16:42:26.000,107,11076012,13525,0,1744908145,12927.282306879999,142.74692637000408,53391.67700088 2025-04-17,16:42:27.000,107,11076016,13325,0,1744908146,12927.309252119994,142.72577897999872,53391.67700088 2025-04-17,16:42:28.000,107,11076003,13405,0,1744908147,12927.35640628999,142.71872984999936,53391.65603952 2025-04-17,16:42:29.000,107,11076055,13525,0,1744908148,12927.33619735999,142.6623368100045,53391.66302664001 2025-04-17,16:42:30.000,107,11076010,13925,0,1744908149,12927.32272474,142.65528767999785,53391.61411680001 2025-04-17,16:42:31.000,107,11076021,13485,0,1744908150,12927.34293367,142.62004203000106,53391.67700088 2025-04-17,16:42:32.000,107,11075973,13445,0,1744908151,12927.31598842999,142.59889464000298,53391.60712968 2025-04-17,16:42:33.000,107,11076002,13685,0,1744908152,12927.309252119994,142.52135421000276,53391.62809104 2025-04-17,16:42:34.000,107,11076018,13405,0,1744908153,12927.25536163999,142.45791204000125,53391.59315544001 2025-04-17,16:42:35.000,107,11076038,13605,0,1744908154,12927.27557056999,142.41561725999782,53391.61411680001 2025-04-17,16:42:36.000,107,11076000,13805,0,1744908155,12927.329461049994,142.3662733500023,53391.56520696 2025-04-17,16:42:37.000,107,11076000,13525,0,1744908156,12927.40356046,142.28873292000208,53391.551232720005 2025-04-17,16:42:38.000,107,11075983,13525,0,1744908157,12927.450714629995,142.253487269998,53391.502322880006 2025-04-17,16:42:39.000,107,11076041,13445,0,1744908158,12927.551759279995,142.16889770999842,53391.481361520004 2025-04-17,16:42:40.000,107,11076007,13285,0,1744908159,12927.67974916999,142.13365206000162,53391.47437440001 2025-04-17,16:42:41.000,107,11076025,13925,0,1744908160,12927.794266439996,142.14070119000098,53391.39052896 2025-04-17,16:42:42.000,107,11076037,13925,0,1744908161,12927.915520019997,142.14775032000034,53391.432451680004 2025-04-17,16:42:43.000,107,11076044,13405,0,1744908162,12928.030037290002,142.14775032000034,53391.36258048 2025-04-17,16:42:44.000,107,11076019,13365,0,1744908163,12928.104136699993,142.2041433600025,53391.47437440001 2025-04-17,16:42:45.000,107,11076015,13645,0,1744908164,12928.144554559993,142.23233987999993,53391.42546456001 2025-04-17,16:42:46.000,107,11076053,13565,0,1744908165,12928.144554559993,142.3028311800008,53391.39751608 2025-04-17,16:42:47.000,107,11076045,13845,0,1744908166,12928.164763489993,142.33807683000487,53391.39052896 2025-04-17,16:42:48.000,107,11076010,13605,0,1744908167,12928.211917660003,142.38742074000038,53391.383541840005 2025-04-17,16:42:49.000,107,11076025,13525,0,1744908168,12928.205181349993,142.39446986999974,53391.36258048 2025-04-17,16:42:50.000,107,11076006,13925,0,1744908169,12928.259071829998,142.43676465000317,53391.3695676 2025-04-17,16:42:51.000,107,11076041,13725,0,1744908170,12928.272544449988,142.4297155200038,53391.334632000006 2025-04-17,16:42:52.000,107,11076000,13565,0,1744908171,12928.272544449988,142.4508629100019,53391.383541840005 2025-04-17,16:42:53.000,107,11076074,13485,0,1744908172,12928.353380169989,142.42266639000445,53391.37655472001 2025-04-17,16:42:54.000,107,11076002,13605,0,1744908173,12928.407270649994,142.4015189999991,53391.37655472001 2025-04-17,16:42:55.000,107,11076030,13685,0,1744908174,12928.47463374999,142.34512596000422,53391.41847744 2025-04-17,16:42:56.000,107,11076013,13685,0,1744908175,12928.55546946999,142.3169294399995,53391.39052896 2025-04-17,16:42:57.000,107,11076008,13445,0,1744908176,12928.62283257,142.3028311800008,53391.34860624 2025-04-17,16:42:58.000,107,11076013,13485,0,1744908177,12928.75755876999,142.32397856999887,53391.37655472001 2025-04-17,16:42:59.000,107,11076046,13605,0,1744908178,12928.85860341999,142.27463466000336,53391.3695676 2025-04-17,16:43:00.000,107,11076058,13525,0,1744908179,12928.88554866,142.3028311800008,53391.383541840005 2025-04-17,16:43:01.000,107,11076053,13445,0,1744908180,12928.939439139991,142.27463466000336,53391.39751608 2025-04-17,16:43:02.000,107,11076031,13765,0,1744908181,12928.92596652,142.33807683000487,53391.41847744 2025-04-17,16:43:03.000,107,11076014,13485,0,1744908182,12929.013538549996,142.40856812999846,53391.35559336001 2025-04-17,16:43:04.000,107,11076027,13645,0,1744908183,12929.074165339996,142.47201029999997,53391.39052896 2025-04-17,16:43:05.000,107,11075968,13965,0,1744908184,12929.094374269996,142.53545247000147,53391.3695676 2025-04-17,16:43:06.000,107,11076054,13325,0,1744908185,12929.188682610002,142.59889464000298,53391.37655472001 2025-04-17,16:43:07.000,107,11076022,13565,0,1744908186,12929.242573089992,142.6764350700032,53391.35559336001 2025-04-17,16:43:08.000,107,11075980,13805,0,1744908187,12929.309936190002,142.69758246000129,53391.34860624 2025-04-17,16:43:09.000,107,11075956,13685,0,1744908188,12929.336881429997,142.73987724000472,53391.39751608 2025-04-17,16:43:10.000,107,11075983,13405,0,1744908189,12929.363826669993,142.7962702799996,53391.35559336001 2025-04-17,16:43:11.000,107,11075964,13685,0,1744908190,12929.323408809993,142.8103685399983,53391.37655472001 2025-04-17,16:43:12.000,107,11075938,13525,0,1744908191,12929.336881429997,142.78217202000087,53391.334632000006 2025-04-17,16:43:13.000,107,11076010,13685,0,1744908192,12929.330145120002,142.74692637000408,53391.39751608 2025-04-17,16:43:14.000,107,11076017,13525,0,1744908193,12929.323408809993,142.71168072,53391.41149032 2025-04-17,16:43:15.000,107,11075988,13685,0,1744908194,12929.303199879992,142.63414028999978,53391.383541840005 2025-04-17,16:43:16.000,107,11076028,13445,0,1744908195,12929.242573089992,142.6129929000017,53391.35559336001 2025-04-17,16:43:17.000,107,11076003,13245,0,1744908196,12929.222364159992,142.59184551000362,53391.41847744 2025-04-17,16:43:18.000,107,11075999,13605,0,1744908197,12929.161737369992,142.5495507300002,53391.383541840005 2025-04-17,16:43:19.000,107,11076013,13525,0,1744908198,12929.121319509992,142.48610855999868,53391.41149032 2025-04-17,16:43:20.000,107,11076012,13565,0,1744908199,12929.114583199997,142.4508629100019,53391.41149032 2025-04-17,16:43:21.000,107,11076027,13525,0,1744908200,12929.067429030001,142.4649611700006,53391.41847744 2025-04-17,16:43:22.000,107,11076012,13765,0,1744908201,12928.993329619996,142.38037161000102,53391.453413040006 2025-04-17,16:43:23.000,107,11076032,13325,0,1744908202,12929.033747479996,142.41561725999782,53391.42546456001 2025-04-17,16:43:24.000,107,11076001,13765,0,1744908203,12928.94617545,142.38742074000038,53391.39052896 2025-04-17,16:43:25.000,107,11076050,13725,0,1744908204,12928.94617545,142.40856812999846,53391.432451680004 2025-04-17,16:43:26.000,107,11075999,13885,0,1744908205,12928.872076039996,142.4015189999991,53391.40450320001 2025-04-17,16:43:27.000,107,11075985,13565,0,1744908206,12928.851867109996,142.40856812999846,53391.41149032 2025-04-17,16:43:28.000,107,11076042,13405,0,1744908207,12928.83839448999,142.40856812999846,53391.432451680004 2025-04-17,16:43:29.000,107,11076002,13445,0,1744908208,12928.831658179995,142.38037161000102,53391.48834864 2025-04-17,16:43:30.000,107,11076073,13765,0,1744908209,12928.82492187,142.39446986999974,53391.432451680004 2025-04-17,16:43:31.000,107,11076011,13325,0,1744908210,12928.80471294,142.38742074000038,53391.41847744 2025-04-17,16:43:32.000,107,11076031,13765,0,1744908211,12928.74408615,142.35922422000294,53391.41149032 2025-04-17,16:43:33.000,107,11076045,13525,0,1744908212,12928.73734983999,142.34512596000422,53391.4394388 2025-04-17,16:43:34.000,107,11076086,13485,0,1744908213,12928.69693197999,142.30988031000015,53391.39751608 2025-04-17,16:43:35.000,107,11076042,13765,0,1744908214,12928.629568879995,142.2393890099993,53391.46040016 2025-04-17,16:43:36.000,107,11076003,13605,0,1744908215,12928.609359949995,142.1829959700044,53391.432451680004 2025-04-17,16:43:37.000,107,11076030,13805,0,1744908216,12928.55546946999,142.0913572799982,53391.3695676 2025-04-17,16:43:38.000,107,11076021,13605,0,1744908217,12928.53526053999,142.0561116300014,53391.34860624 2025-04-17,16:43:39.000,107,11075986,13485,0,1744908218,12928.47463374999,141.92922728999838,53391.40450320001 2025-04-17,16:43:40.000,107,11075984,13685,0,1744908219,12928.454424819989,141.78824469000392,53391.383541840005 2025-04-17,16:43:41.000,107,11076040,13605,0,1744908220,12928.440952199999,141.75299903999985,53391.3695676 2025-04-17,16:43:42.000,107,11075987,13605,0,1744908221,12928.312962309989,141.65431122000155,53391.39751608 2025-04-17,16:43:43.000,107,11075957,13605,0,1744908222,12928.259071829998,141.56972166000196,53391.32065776 2025-04-17,16:43:44.000,107,11076047,13565,0,1744908223,12928.225390279993,141.48513210000237,53391.35559336001 2025-04-17,16:43:45.000,107,11076039,13565,0,1744908224,12928.070455150002,141.39349341000343,53391.3695676 2025-04-17,16:43:46.000,107,11076054,13565,0,1744908225,12927.996355739997,141.2666090700004,53391.3695676 2025-04-17,16:43:47.000,107,11076008,13605,0,1744908226,12927.868365850001,141.13972473000467,53391.34161912 2025-04-17,16:43:48.000,107,11076031,13805,0,1744908227,12927.720167029991,141.0057912600023,53391.3695676 2025-04-17,16:43:49.000,107,11076020,13325,0,1744908228,12927.55849558999,140.87185778999992,53391.32764488001 2025-04-17,16:43:50.000,107,11076023,13605,0,1744908229,12927.47765986999,140.74497345000418,53391.32065776 2025-04-17,16:43:51.000,107,11076054,13565,0,1744908230,12927.34293367,140.54054868000094,53391.29270928 2025-04-17,16:43:52.000,107,11076019,13525,0,1744908231,12927.208207469994,140.39251694999984,53391.27873504001 2025-04-17,16:43:53.000,107,11075997,13925,0,1744908232,12927.127371749993,140.23038696000003,53391.27873504001 2025-04-17,16:43:54.000,107,11076040,13925,0,1744908233,12927.066744959993,140.08235522999894,53391.2298252 2025-04-17,16:43:55.000,107,11076005,13605,0,1744908234,12926.958963999998,139.92022523999913,53391.22283808 2025-04-17,16:43:56.000,107,11076014,13725,0,1744908235,12926.851183040002,139.72284960000252,53391.24379944 2025-04-17,16:43:57.000,107,11076051,13445,0,1744908236,12926.770347320002,139.60301438999886,53391.2298252 2025-04-17,16:43:58.000,107,11076001,13605,0,1744908237,12926.750138390002,139.4479335299984,53391.18790248001 2025-04-17,16:43:59.000,107,11075988,13405,0,1744908238,12926.628884810001,139.2858035399986,53391.17392824 2025-04-17,16:44:00.000,107,11076030,13565,0,1744908239,12926.514367539996,139.10957529000007,53391.166941120006 2025-04-17,16:44:01.000,107,11076023,13765,0,1744908240,12926.42005919999,138.9544944299996,53391.10405704 2025-04-17,16:44:02.000,107,11076031,13565,0,1744908241,12926.32575086,138.8417083500026,53391.15995400001 2025-04-17,16:44:03.000,107,11075948,13765,0,1744908242,12926.22470621,138.70072575000086,53391.13200552 2025-04-17,16:44:04.000,107,11076036,13845,0,1744908243,12926.11692524999,138.52449750000233,53391.06213432 2025-04-17,16:44:05.000,107,11076045,13725,0,1744908244,12926.015880599989,138.3623675100025,53391.10405704 2025-04-17,16:44:06.000,107,11075989,13765,0,1744908245,12925.860945469998,138.22843404000014,53391.118031280006 2025-04-17,16:44:07.000,107,11075999,13485,0,1744908246,12925.685801409993,138.03105840000353,53391.06213432 2025-04-17,16:44:08.000,107,11075992,13605,0,1744908247,12925.503921039992,137.86187928000436,53391.048160080005 2025-04-17,16:44:09.000,107,11076003,13525,0,1744908248,12925.375931149996,137.7420440700007,53391.02719872 2025-04-17,16:44:10.000,107,11076036,13405,0,1744908249,12925.26141387999,137.61515972999769,53391.03418584 2025-04-17,16:44:11.000,107,11076074,13765,0,1744908250,12925.06606089,137.51647190999938,53391.06912144001 2025-04-17,16:44:12.000,107,11076061,13845,0,1744908251,12924.884180519999,137.36139104999893,53391.07610856 2025-04-17,16:44:13.000,107,11075997,13365,0,1744908252,12924.783135869999,137.25565410000127,53391.048160080005 2025-04-17,16:44:14.000,107,11076000,13565,0,1744908253,12924.709036459994,137.15696628000296,53391.06213432 2025-04-17,16:44:15.000,107,11076039,13645,0,1744908254,12924.594519189988,137.0864749800021,53391.06213432 2025-04-17,16:44:16.000,107,11076030,13405,0,1744908255,12924.466529299993,137.06532759000402,53391.048160080005 2025-04-17,16:44:17.000,107,11076066,13685,0,1744908256,12924.399166199997,137.0018854200025,53391.03418584 2025-04-17,16:44:18.000,107,11075987,13565,0,1744908257,12924.392429890002,136.95254150999972,53391.0551472 2025-04-17,16:44:19.000,107,11076038,13405,0,1744908258,12924.304857859992,136.938443250001,53391.02021160001 2025-04-17,16:44:20.000,107,11076025,13485,0,1744908259,12924.298121549997,136.93139412000164,53391.02021160001 2025-04-17,16:44:21.000,107,11076016,13725,0,1744908260,12924.230758450001,136.89614847000485,53390.94335328001 2025-04-17,16:44:22.000,107,11075994,13765,0,1744908261,12924.224022139992,136.91024673000356,53391.01322448 2025-04-17,16:44:23.000,107,11076023,13565,0,1744908262,12924.197076899996,136.8750010799995,53390.95732752 2025-04-17,16:44:24.000,107,11076063,13645,0,1744908263,12924.136450109996,136.86090282000077,53390.95732752 2025-04-17,16:44:25.000,107,11076041,13725,0,1744908264,12924.082559629991,136.8397554300027,53390.978288880004 2025-04-17,16:44:26.000,107,11075993,13565,0,1744908265,12924.075823319996,136.79746064999927,53390.97130176001 2025-04-17,16:44:27.000,107,11075985,13325,0,1744908266,12924.035405459996,136.7410676100044,53390.9154048 2025-04-17,16:44:28.000,107,11076017,13845,0,1744908267,12924.102768559991,136.71287108999968,53390.94335328001 2025-04-17,16:44:29.000,107,11076007,13645,0,1744908268,12924.08929594,136.6917237000016,53390.90143056001 2025-04-17,16:44:30.000,107,11075999,13885,0,1744908269,12924.116241179996,136.6423797899988,53390.90841768 2025-04-17,16:44:31.000,107,11076049,13765,0,1744908270,12924.203813209991,136.57893762000458,53390.89444344 2025-04-17,16:44:32.000,107,11075972,13405,0,1744908271,12924.237494759996,136.57188848999795,53390.9154048 2025-04-17,16:44:33.000,107,11076043,13445,0,1744908272,12924.250967380001,136.5436919700005,53390.880469200005 2025-04-17,16:44:34.000,107,11076004,13525,0,1744908273,12924.378957269997,136.55074109999987,53390.90143056001 2025-04-17,16:44:35.000,107,11076021,13525,0,1744908274,12924.419375129997,136.51549545000307,53390.85252072001 2025-04-17,16:44:36.000,107,11076001,13885,0,1744908275,12924.459792989997,136.53664284000115,53390.85950784 2025-04-17,16:44:37.000,107,11076039,13485,0,1744908276,12924.574310259988,136.5436919700005,53390.8455336 2025-04-17,16:44:38.000,107,11075995,13885,0,1744908277,12924.675354909989,136.57188848999795,53390.86649496 2025-04-17,16:44:39.000,107,11076056,13605,0,1744908278,12924.668618599993,136.63533065999945,53390.83854648 2025-04-17,16:44:40.000,107,11076027,14005,0,1744908279,12924.749454319994,136.62123240000074,53390.79662376 2025-04-17,16:44:41.000,107,11076039,13765,0,1744908280,12924.803344799999,136.62123240000074,53390.85950784 2025-04-17,16:44:42.000,107,11075997,13725,0,1744908281,12924.884180519999,136.61418327000138,53390.78963664 2025-04-17,16:44:43.000,107,11076037,13725,0,1744908282,12924.91786206999,136.61418327000138,53390.810598000004 2025-04-17,16:44:44.000,107,11076031,13765,0,1744908283,12924.97848885999,136.60008501000266,53390.761688160004 2025-04-17,16:44:45.000,107,11076027,13565,0,1744908284,12924.97848885999,136.60713414000202,53390.78963664 2025-04-17,16:44:46.000,107,11076031,13485,0,1744908285,12925.06606089,136.5930358800033,53390.78963664 2025-04-17,16:44:47.000,107,11075979,13445,0,1744908286,12925.10647875,136.58598675000394,53390.79662376 2025-04-17,16:44:48.000,107,11075966,13605,0,1744908287,12925.18731447,136.58598675000394,53390.82457224001 2025-04-17,16:44:49.000,107,11076062,13645,0,1744908288,12925.214259709996,136.5930358800033,53390.85252072001 2025-04-17,16:44:50.000,107,11076044,13685,0,1744908289,12925.254677569996,136.63533065999945,53390.81758512 2025-04-17,16:44:51.000,107,11076097,13685,0,1744908290,12925.24794126,136.57893762000458,53390.81758512 2025-04-17,16:44:52.000,107,11076008,13645,0,1744908291,12925.26141387999,136.61418327000138,53390.86649496 2025-04-17,16:44:53.000,107,11076086,13565,0,1744908292,12925.22773233,136.58598675000394,53390.82457224001 2025-04-17,16:44:54.000,107,11076000,13685,0,1744908293,12925.26141387999,136.62123240000074,53390.8455336 2025-04-17,16:44:55.000,107,11076077,13365,0,1744908294,12925.24794126,136.60713414000202,53390.89444344 2025-04-17,16:44:56.000,107,11076025,13845,0,1744908295,12925.22099601999,136.5648393599986,53390.94335328001 2025-04-17,16:44:57.000,107,11076027,13765,0,1744908296,12925.22099601999,136.51549545000307,53390.92239192001 2025-04-17,16:44:58.000,107,11075982,13445,0,1744908297,12925.26141387999,136.47320066999964,53390.95732752 2025-04-17,16:44:59.000,107,11076014,13765,0,1744908298,12925.26815019,136.41680763000477,53390.99226312001 2025-04-17,16:45:00.000,107,11076004,13765,0,1744908299,12925.315304359996,136.35336546000326,53391.048160080005 2025-04-17,16:45:01.000,107,11076008,13845,0,1744908300,12925.369194840001,136.3181198099992,53391.04117296001 2025-04-17,16:45:02.000,107,11075967,13405,0,1744908301,12925.389403770001,136.24762850999832,53390.93636616 2025-04-17,16:45:03.000,107,11076045,13605,0,1744908302,12925.396140079996,136.2335302499996,53391.02021160001 2025-04-17,16:45:04.000,107,11076029,13565,0,1744908303,12925.443294249992,136.16303894999874,53391.06213432 2025-04-17,16:45:05.000,107,11075987,13445,0,1744908304,12925.429821630001,136.14189156000066,53391.08309568 2025-04-17,16:45:06.000,107,11075997,13765,0,1744908305,12925.409612700001,136.0995967800045,53391.15296688 2025-04-17,16:45:07.000,107,11075972,13405,0,1744908306,12925.348985910001,136.12779330000194,53391.1250184 2025-04-17,16:45:08.000,107,11076014,13645,0,1744908307,12925.22099601999,136.10664591000386,53391.15296688 2025-04-17,16:45:09.000,107,11076017,13725,0,1744908308,12925.10647875,136.10664591000386,53391.23681232001 2025-04-17,16:45:10.000,107,11076017,13845,0,1744908309,12925.01890671999,136.0995967800045,53391.2298252 2025-04-17,16:45:11.000,107,11076053,13725,0,1744908310,12924.911125759994,136.0854985199985,53391.25078656 2025-04-17,16:45:12.000,107,11076051,13565,0,1744908311,12924.796608489989,136.0714002599998,53391.215850960005 2025-04-17,16:45:13.000,107,11076026,13685,0,1744908312,12924.715772769989,136.05730200000107,53391.25777368001 2025-04-17,16:45:14.000,107,11075989,13565,0,1744908313,12924.742718009998,135.9727124400015,53391.285722160006 2025-04-17,16:45:15.000,107,11076007,13565,0,1744908314,12924.641673359998,135.90927026999998,53391.34161912 2025-04-17,16:45:16.000,107,11076042,13525,0,1744908315,12924.688827529993,135.83172983999975,53391.35559336001 2025-04-17,16:45:17.000,107,11076032,13925,0,1744908316,12924.695563839989,135.76123853999889,53391.313670640004 2025-04-17,16:45:18.000,107,11076035,13365,0,1744908317,12924.769663249994,135.66959984999994,53391.32764488001 2025-04-17,16:45:19.000,107,11076001,13685,0,1744908318,12924.870707899994,135.6414033300025,53391.313670640004 2025-04-17,16:45:20.000,107,11075979,13765,0,1744908319,12924.911125759994,135.56386290000228,53391.2996964 2025-04-17,16:45:21.000,107,11076014,13445,0,1744908320,12924.96501624,135.5286172499982,53391.25078656 2025-04-17,16:45:22.000,107,11075989,13365,0,1744908321,12924.93807099999,135.4933716000014,53391.25777368001 2025-04-17,16:45:23.000,107,11076050,13645,0,1744908322,12924.97848885999,135.43697855999926,53391.27873504001 2025-04-17,16:45:24.000,107,11076006,13685,0,1744908323,12924.98522517,135.47222421000333,53391.23681232001 2025-04-17,16:45:25.000,107,11075979,13765,0,1744908324,12924.991961479995,135.48632247000205,53391.24379944 2025-04-17,16:45:26.000,107,11076048,13725,0,1744908325,12924.931334689994,135.4933716000014,53391.30668352001 2025-04-17,16:45:27.000,107,11075976,13525,0,1744908326,12924.94480731,135.48632247000205,53391.25777368001 2025-04-17,16:45:28.000,107,11076051,13605,0,1744908327,12924.931334689994,135.46517508000397,53391.25078656 2025-04-17,16:45:29.000,107,11075963,13645,0,1744908328,12924.90438945,135.5145189899995,53391.264760800004 2025-04-17,16:45:30.000,107,11076030,13645,0,1744908329,12924.89765313999,135.53566638000484,53391.285722160006 2025-04-17,16:45:31.000,107,11076042,13565,0,1744908330,12924.87744420999,135.577961160001,53391.25078656 2025-04-17,16:45:32.000,107,11076017,13725,0,1744908331,12924.803344799999,135.577961160001,53391.27174792 2025-04-17,16:45:33.000,107,11075986,13605,0,1744908332,12924.735981699989,135.62730507000379,53391.25078656 2025-04-17,16:45:34.000,107,11076046,13645,0,1744908333,12924.675354909989,135.6414033300025,53391.1948896 2025-04-17,16:45:35.000,107,11075977,13765,0,1744908334,12924.594519189988,135.66255072000058,53391.1948896 2025-04-17,16:45:36.000,107,11075969,13765,0,1744908335,12924.601255499998,135.68369810999866,53391.27873504001 2025-04-17,16:45:37.000,107,11075985,13845,0,1744908336,12924.500210849998,135.66959984999994,53391.18790248001 2025-04-17,16:45:38.000,107,11076036,13525,0,1744908337,12924.480001919997,135.6766489799993,53391.17392824 2025-04-17,16:45:39.000,107,11076011,13645,0,1744908338,12924.446320369992,135.704845500004,53391.17392824 2025-04-17,16:45:40.000,107,11076037,13485,0,1744908339,12924.365484649992,135.73304202000145,53391.20886384001 2025-04-17,16:45:41.000,107,11076034,13645,0,1744908340,12924.318330479997,135.7259928900021,53391.15995400001 2025-04-17,16:45:42.000,107,11076032,13485,0,1744908341,12924.291385240002,135.7400911500008,53391.145979760004 2025-04-17,16:45:43.000,107,11076050,13525,0,1744908342,12924.250967380001,135.80353332000232,53391.13200552 2025-04-17,16:45:44.000,107,11076076,13885,0,1744908343,12924.250967380001,135.8246807100004,53391.10405704 2025-04-17,16:45:45.000,107,11076042,13565,0,1744908344,12924.230758450001,135.8881228800019,53391.097069920004 2025-04-17,16:45:46.000,107,11076018,13925,0,1744908345,12924.10950487,135.9233685299987,53391.0551472 2025-04-17,16:45:47.000,107,11076043,13765,0,1744908346,12924.075823319996,135.96566331000213,53391.02719872 2025-04-17,16:45:48.000,107,11076012,13645,0,1744908347,12923.994987599996,136.00090895999892,53391.02719872 2025-04-17,16:45:49.000,107,11076020,13525,0,1744908348,12923.934360809995,136.0502528700017,53390.96431464 2025-04-17,16:45:50.000,107,11076008,13405,0,1744908349,12923.90067925999,136.0854985199985,53390.96431464 2025-04-17,16:45:51.000,107,11076016,13485,0,1744908350,12923.94783343,136.10664591000386,53390.97130176001 2025-04-17,16:45:52.000,107,11076003,13765,0,1744908351,12923.914151879995,136.10664591000386,53390.929379040004 2025-04-17,16:45:53.000,107,11075988,13645,0,1744908352,12923.88720664,136.1348424300013,53390.880469200005 2025-04-17,16:45:54.000,107,11076058,13445,0,1744908353,12923.9276245,136.1841863400041,53390.90143056001 2025-04-17,16:45:55.000,107,11075977,13485,0,1744908354,12923.94783343,136.19123547000345,53390.86649496 2025-04-17,16:45:56.000,107,11076011,13805,0,1744908355,12923.974778669995,136.19123547000345,53390.83854648 2025-04-17,16:45:57.000,107,11076015,13725,0,1744908356,12924.075823319996,136.21238286000153,53390.85252072001 2025-04-17,16:45:58.000,107,11075960,13605,0,1744908357,12924.163395349991,136.22648112000024,53390.80361088001 2025-04-17,16:45:59.000,107,11075990,13405,0,1744908358,12924.250967380001,136.2335302499996,53390.80361088001 2025-04-17,16:46:00.000,107,11076022,13645,0,1744908359,12924.338539409997,136.21943199000088,53390.80361088001 2025-04-17,16:46:01.000,107,11075971,14045,0,1744908360,12924.426111439992,136.2335302499996,53390.78963664 2025-04-17,16:46:02.000,107,11075974,13565,0,1744908361,12924.513683470002,136.22648112000024,53390.80361088001 2025-04-17,16:46:03.000,107,11076020,13685,0,1744908362,12924.587782879993,136.21943199000088,53390.79662376 2025-04-17,16:46:04.000,107,11076026,13525,0,1744908363,12924.688827529993,136.2335302499996,53390.77566240001 2025-04-17,16:46:05.000,107,11076014,13485,0,1744908364,12924.769663249994,136.20533373000217,53390.77566240001 2025-04-17,16:46:06.000,107,11075994,13685,0,1744908365,12924.85723527999,136.22648112000024,53390.78963664 2025-04-17,16:46:07.000,107,11075983,13525,0,1744908366,12924.951543619994,136.16303894999874,53390.761688160004 2025-04-17,16:46:08.000,107,11075972,13725,0,1744908367,12925.032379339995,136.26172677000432,53390.78963664 2025-04-17,16:46:09.000,107,11076021,13725,0,1744908368,12925.133423989995,136.2828741600024,53390.77566240001 2025-04-17,16:46:10.000,107,11076023,13485,0,1744908369,12925.26141387999,136.3322180699979,53390.761688160004 2025-04-17,16:46:11.000,107,11076045,13725,0,1744908370,12925.369194840001,136.38861111000006,53390.73373968001 2025-04-17,16:46:12.000,107,11076015,13605,0,1744908371,12925.490448420001,136.46615154000028,53390.72675256 2025-04-17,16:46:13.000,107,11076051,13485,0,1744908372,12925.658856169997,136.5648393599986,53390.74771392 2025-04-17,16:46:14.000,107,11076012,13445,0,1744908373,12925.813791299988,136.68467457000224,53390.73373968001 2025-04-17,16:46:15.000,107,11076023,13645,0,1744908374,12925.975462739989,136.74811674000375,53390.73373968001 2025-04-17,16:46:16.000,107,11075959,13645,0,1744908375,12926.17755203999,136.88205020999885,53390.72675256 2025-04-17,16:46:17.000,107,11076005,13685,0,1744908376,12926.29880561999,136.9736888999978,53390.69880408 2025-04-17,16:46:18.000,107,11076021,13765,0,1744908377,12926.38637765,137.06532759000402,53390.76867528 2025-04-17,16:46:19.000,107,11075983,13765,0,1744908378,12926.50763123,137.1217206299989,53390.72675256 2025-04-17,16:46:20.000,107,11076008,13525,0,1744908379,12926.628884810001,137.21335931999783,53390.77566240001 2025-04-17,16:46:21.000,107,11076001,13765,0,1744908380,12926.729929460002,137.26975235999998,53390.761688160004 2025-04-17,16:46:22.000,107,11076051,13405,0,1744908381,12926.844446729992,137.32614540000213,53390.77566240001 2025-04-17,16:46:23.000,107,11075991,13645,0,1744908382,12926.932018760002,137.3684401799983,53390.85252072001 2025-04-17,16:46:24.000,107,11076019,13645,0,1744908383,12926.965700309993,137.40368583000236,53390.85252072001 2025-04-17,16:46:25.000,107,11076026,13805,0,1744908384,12927.073481269988,137.43893147999916,53390.85252072001 2025-04-17,16:46:26.000,107,11076035,13765,0,1744908385,12927.140844369998,137.4600788700045,53390.87348208001 2025-04-17,16:46:27.000,107,11075992,13525,0,1744908386,12927.187998539994,137.5587666900028,53390.85252072001 2025-04-17,16:46:28.000,107,11075995,13885,0,1744908387,12927.241889019999,137.61515972999769,53390.880469200005 2025-04-17,16:46:29.000,107,11076031,13605,0,1744908388,12927.262097949999,137.6433562500024,53390.90841768 2025-04-17,16:46:30.000,107,11075987,13765,0,1744908389,12927.349669979994,137.72089668000262,53390.85950784 2025-04-17,16:46:31.000,107,11076039,13445,0,1744908390,12927.430505699995,137.76319145999878,53390.89444344 2025-04-17,16:46:32.000,107,11076017,13485,0,1744908391,12927.551759279995,137.8266336300003,53390.8455336 2025-04-17,16:46:33.000,107,11075977,13565,0,1744908392,12927.632594999995,137.93237057999795,53390.831559360005 2025-04-17,16:46:34.000,107,11076007,13645,0,1744908393,12927.693221789996,138.03105840000353,53390.86649496 2025-04-17,16:46:35.000,107,11076005,13485,0,1744908394,12927.787530130001,138.15794273999927,53390.929379040004 2025-04-17,16:46:36.000,107,11075995,13565,0,1744908395,12927.888574780001,138.25663056000485,53390.99226312001 2025-04-17,16:46:37.000,107,11075999,13405,0,1744908396,12927.969410500002,138.36941664000187,53391.00623736 2025-04-17,16:46:38.000,107,11075984,13485,0,1744908397,12928.030037290002,138.4963009800049,53390.99226312001 2025-04-17,16:46:39.000,107,11075975,13605,0,1744908398,12928.117609319997,138.61613619000127,53391.048160080005 2025-04-17,16:46:40.000,107,11076006,13565,0,1744908399,12928.171499800002,138.73597139999765,53391.00623736 2025-04-17,16:46:41.000,107,11075997,13525,0,1744908400,12928.171499800002,138.84875748000195,53391.0551472 2025-04-17,16:46:42.000,107,11075991,13565,0,1744908401,12928.238862899998,138.92629791000218,53391.0551472 2025-04-17,16:46:43.000,107,11076020,13485,0,1744908402,12928.373589099989,139.04613311999856,53391.10405704 2025-04-17,16:46:44.000,107,11075961,13645,0,1744908403,12928.447688509994,139.11662441999943,53391.1250184 2025-04-17,16:46:45.000,107,11075978,13805,0,1744908404,12928.488106369994,139.19416484999965,53391.13200552 2025-04-17,16:46:46.000,107,11076040,13765,0,1744908405,12928.63630518999,139.26465615000052,53391.145979760004 2025-04-17,16:46:47.000,107,11075966,13765,0,1744908406,12928.74408615,139.3492457100001,53391.17392824 2025-04-17,16:46:48.000,107,11075993,13725,0,1744908407,12928.76429508,139.36334396999882,53391.215850960005 2025-04-17,16:46:49.000,107,11075943,13565,0,1744908408,12928.872076039996,139.45498265999777,53391.2298252 2025-04-17,16:46:50.000,107,11075983,13645,0,1744908409,12928.90575759,139.48317918000248,53391.2298252 2025-04-17,16:46:51.000,107,11075980,13805,0,1744908410,12928.98659331,139.51842482999928,53391.34161912 2025-04-17,16:46:52.000,107,11076067,13405,0,1744908411,12929.080901649992,139.5607196100027,53391.32065776 2025-04-17,16:46:53.000,107,11075996,13605,0,1744908412,12929.148264750002,139.62416178000421,53391.32764488001 2025-04-17,16:46:54.000,107,11075989,13885,0,1744908413,12929.336881429997,139.6805548199991,53391.34860624 2025-04-17,16:46:55.000,107,11076072,13445,0,1744908414,12929.431189769988,139.66645656000037,53391.3695676 2025-04-17,16:46:56.000,107,11075961,13605,0,1744908415,12929.545707039993,139.73694786000124,53391.39751608 2025-04-17,16:46:57.000,107,11076055,13365,0,1744908416,12929.660224309999,139.7439969900006,53391.44642592001 2025-04-17,16:46:58.000,107,11076067,13805,0,1744908417,12929.80168682,139.77924264000467,53391.481361520004 2025-04-17,16:46:59.000,107,11076048,13805,0,1744908418,12929.87578622999,139.82153742000082,53391.41149032 2025-04-17,16:47:00.000,107,11076029,13525,0,1744908419,12929.94314933,139.86383220000425,53391.44642592001 2025-04-17,16:47:01.000,107,11076012,13445,0,1744908420,12930.08461184,139.87793046000297,53391.49533576001 2025-04-17,16:47:02.000,107,11076011,13565,0,1744908421,12930.178920179991,139.9061269800004,53391.551232720005 2025-04-17,16:47:03.000,107,11076045,13805,0,1744908422,12930.178920179991,139.98366741000063,53391.59315544001 2025-04-17,16:47:04.000,107,11075995,13565,0,1744908423,12930.158711249991,140.04710958000214,53391.66302664001 2025-04-17,16:47:05.000,107,11075993,13805,0,1744908424,12930.192392799996,140.06120784000086,53391.649052400004 2025-04-17,16:47:06.000,107,11076036,13765,0,1744908425,12930.131766009996,140.1035026200043,53391.71193648001 2025-04-17,16:47:07.000,107,11076015,13845,0,1744908426,12930.158711249991,140.1387482700011,53391.767833440004 2025-04-17,16:47:08.000,107,11076038,13965,0,1744908427,12930.08461184,140.18809218000388,53391.767833440004 2025-04-17,16:47:09.000,107,11076039,13765,0,1744908428,12930.07787552999,140.2021904400026,53391.816743280004 2025-04-17,16:47:10.000,107,11076044,13405,0,1744908429,12930.02398505,140.25858348000475,53391.886614480005 2025-04-17,16:47:11.000,107,11075996,13925,0,1744908430,12930.030721359995,140.28678000000218,53391.886614480005 2025-04-17,16:47:12.000,107,11075939,13685,0,1744908431,12930.09808445999,140.30792739000026,53391.8936016 2025-04-17,16:47:13.000,107,11075981,13765,0,1744908432,12930.11829338999,140.37136956000177,53391.97045992 2025-04-17,16:47:14.000,107,11076012,14085,0,1744908433,12930.1250297,140.37841869000113,53392.01936976 2025-04-17,16:47:15.000,107,11075994,13965,0,1744908434,12930.158711249991,140.43481173000328,53391.984434160004 2025-04-17,16:47:16.000,107,11076046,13565,0,1744908435,12930.212601729996,140.4841556399988,53392.0682796 2025-04-17,16:47:17.000,107,11075978,13725,0,1744908436,12930.232810659996,140.5475978100003,53392.07526672001 2025-04-17,16:47:18.000,107,11076033,13765,0,1744908437,12930.266492210001,140.5969417200031,53392.08225384 2025-04-17,16:47:19.000,107,11076046,13565,0,1744908438,12930.279964829992,140.58989259000373,53392.1381508 2025-04-17,16:47:20.000,107,11076042,13605,0,1744908439,12930.300173759992,140.62513824000052,53392.22898336 2025-04-17,16:47:21.000,107,11076024,13845,0,1744908440,12930.347327930001,140.63923649999924,53392.22898336 2025-04-17,16:47:22.000,107,11075967,13805,0,1744908441,12930.327119000001,140.70267867000075,53392.21500912001 2025-04-17,16:47:23.000,107,11076070,13805,0,1744908442,12930.340591619992,140.65333475999796,53392.29885456 2025-04-17,16:47:24.000,107,11075993,13605,0,1744908443,12930.401218409992,140.6744821500033,53392.26391896001 2025-04-17,16:47:25.000,107,11076031,13805,0,1744908444,12930.407954720002,140.70267867000075,53392.30584168 2025-04-17,16:47:26.000,107,11076008,13565,0,1744908445,12930.428163650002,140.72382605999883,53392.30584168 2025-04-17,16:47:27.000,107,11076021,13685,0,1744908446,12930.448372580002,140.73792432000482,53392.29885456 2025-04-17,16:47:28.000,107,11076009,13845,0,1744908447,12930.455108889997,140.76612084000226,53392.39667424 2025-04-17,16:47:29.000,107,11076087,13605,0,1744908448,12930.455108889997,140.76612084000226,53392.389687120005 2025-04-17,16:47:30.000,107,11075978,13525,0,1744908449,12930.428163650002,140.80136648999905,53392.41064848001 2025-04-17,16:47:31.000,107,11076036,13685,0,1744908450,12930.455108889997,140.85071040000184,53392.36173864001 2025-04-17,16:47:32.000,107,11076021,13805,0,1744908451,12930.421427339992,140.83661214000313,53392.41064848001 2025-04-17,16:47:33.000,107,11076016,13805,0,1744908452,12930.381009479992,140.87890691999928,53392.40366136 2025-04-17,16:47:34.000,107,11076023,13885,0,1744908453,12930.381009479992,140.92825083000207,53392.48051968001 2025-04-17,16:47:35.000,107,11076071,13605,0,1744908454,12930.401218409992,140.93529996000143,53392.49449392 2025-04-17,16:47:36.000,107,11076011,13765,0,1744908455,12930.347327930001,140.97054560999823,53392.49449392 2025-04-17,16:47:37.000,107,11075996,13925,0,1744908456,12930.340591619992,141.02693865000037,53392.49449392 2025-04-17,16:47:38.000,107,11076029,13645,0,1744908457,12930.320382689992,141.04808603999845,53392.508468160006 2025-04-17,16:47:39.000,107,11075998,14085,0,1744908458,12930.279964829992,141.06218430000445,53392.52942952001 2025-04-17,16:47:40.000,107,11076007,13405,0,1744908459,12930.279964829992,141.08333169000252,53392.54340376 2025-04-17,16:47:41.000,107,11075989,13485,0,1744908460,12930.232810659996,141.09038082000188,53392.5224424 2025-04-17,16:47:42.000,107,11075917,13725,0,1744908461,12930.199129109991,141.12562646999868,53392.557378000005 2025-04-17,16:47:43.000,107,11076033,13885,0,1744908462,12930.138502319991,141.1890686400002,53392.56436512 2025-04-17,16:47:44.000,107,11076014,13605,0,1744908463,12930.071139219996,141.23136342000362,53392.5923136 2025-04-17,16:47:45.000,107,11075986,13565,0,1744908464,12930.050930289995,141.29480558999785,53392.5923136 2025-04-17,16:47:46.000,107,11076035,13805,0,1744908465,12929.96335826,141.33710037000128,53392.59930072001 2025-04-17,16:47:47.000,107,11076032,13605,0,1744908466,12929.90273147,141.39349341000343,53392.557378000005 2025-04-17,16:47:48.000,107,11076114,13645,0,1744908467,12929.828632059995,141.42168993000087,53392.62026208001 2025-04-17,16:47:49.000,107,11076003,13725,0,1744908468,12929.80168682,141.52742687999853,53392.55039088001 2025-04-17,16:47:50.000,107,11076003,13445,0,1744908469,12929.73432371999,141.61201643999811,53392.50148104001 2025-04-17,16:47:51.000,107,11076017,13765,0,1744908470,12929.653487999989,141.61906557000475,53392.557378000005 2025-04-17,16:47:52.000,107,11076028,13845,0,1744908471,12929.67369692999,141.66840948000026,53392.57135224 2025-04-17,16:47:53.000,107,11076049,13445,0,1744908472,12929.613070139989,141.7248025200024,53392.606287840004 2025-04-17,16:47:54.000,107,11076004,13565,0,1744908473,12929.559179659998,141.7107042600037,53392.55039088001 2025-04-17,16:47:55.000,107,11076025,13645,0,1744908474,12929.592861209989,141.6966059999977,53392.57833936001 2025-04-17,16:47:56.000,107,11076035,13405,0,1744908475,12929.559179659998,141.6472620900022,53392.557378000005 2025-04-17,16:47:57.000,107,11076036,13605,0,1744908476,12929.559179659998,141.6261147000041,53392.5224424 2025-04-17,16:47:58.000,107,11076024,13565,0,1744908477,12929.478343939998,141.6261147000041,53392.50148104001 2025-04-17,16:47:59.000,107,11076034,13725,0,1744908478,12929.491816559988,141.6472620900022,53392.52942952001 2025-04-17,16:48:00.000,107,11076040,13485,0,1744908479,12929.478343939998,141.6261147000041,53392.57135224 2025-04-17,16:48:01.000,107,11076035,13725,0,1744908480,12929.431189769988,141.64021296000283,53392.5224424 2025-04-17,16:48:02.000,107,11075995,13445,0,1744908481,12929.377299289998,141.70365513000434,53392.508468160006 2025-04-17,16:48:03.000,107,11076012,13605,0,1744908482,12929.370562980002,141.71775339000305,53392.48051968001 2025-04-17,16:48:04.000,107,11076023,13845,0,1744908483,12929.316672499997,141.7107042600037,53392.508468160006 2025-04-17,16:48:05.000,107,11076090,13325,0,1744908484,12929.316672499997,141.73185165000177,53392.487506800004 2025-04-17,16:48:06.000,107,11076003,13325,0,1744908485,12929.343617739993,141.79529382000328,53392.508468160006 2025-04-17,16:48:07.000,107,11075986,13725,0,1744908486,12929.323408809993,141.809392080002,53392.487506800004 2025-04-17,16:48:08.000,107,11076060,13925,0,1744908487,12929.350354050002,141.809392080002,53392.50148104001 2025-04-17,16:48:09.000,107,11076048,13565,0,1744908488,12929.343617739993,141.83053947000008,53392.5224424 2025-04-17,16:48:10.000,107,11076079,13765,0,1744908489,12929.336881429997,141.83758859999944,53392.48051968001 2025-04-17,16:48:11.000,107,11076043,13765,0,1744908490,12929.417717149998,141.83758859999944,53392.43160984001 2025-04-17,16:48:12.000,107,11076052,13765,0,1744908491,12929.410980840003,141.89398164000158,53392.43160984001 2025-04-17,16:48:13.000,107,11076061,13485,0,1744908492,12929.417717149998,141.8728342500035,53392.40366136 2025-04-17,16:48:14.000,107,11076035,13765,0,1744908493,12929.464871319993,141.92922728999838,53392.39667424 2025-04-17,16:48:15.000,107,11075981,13685,0,1744908494,12929.437926079998,141.92922728999838,53392.43160984001 2025-04-17,16:48:16.000,107,11076054,13725,0,1744908495,12929.424453459993,141.96447294000245,53392.36872576 2025-04-17,16:48:17.000,107,11076105,13805,0,1744908496,12929.478343939998,141.9926694599999,53392.389687120005 2025-04-17,16:48:18.000,107,11076039,13445,0,1744908497,12929.471607629988,141.96447294000245,53392.36872576 2025-04-17,16:48:19.000,107,11076047,14125,0,1744908498,12929.417717149998,141.93627641999774,53392.37571288 2025-04-17,16:48:20.000,107,11076019,13605,0,1744908499,12929.464871319993,141.93627641999774,53392.36173864001 2025-04-17,16:48:21.000,107,11076022,13845,0,1744908500,12929.451398699988,141.92217815999902,53392.389687120005 2025-04-17,16:48:22.000,107,11076036,13405,0,1744908501,12929.478343939998,141.91512902999966,53392.38270000001 2025-04-17,16:48:23.000,107,11076068,13805,0,1744908502,12929.518761799998,141.88693251000223,53392.35475152 2025-04-17,16:48:24.000,107,11076057,13565,0,1744908503,12929.545707039993,141.8728342500035,53392.340777280006 2025-04-17,16:48:25.000,107,11076049,13805,0,1744908504,12929.579388589998,141.83053947000008,53392.36173864001 2025-04-17,16:48:26.000,107,11076085,13365,0,1744908505,12929.67369692999,141.81644121000136,53392.31282880001 2025-04-17,16:48:27.000,107,11076039,13925,0,1744908506,12929.67369692999,141.83053947000008,53392.33379016001 2025-04-17,16:48:28.000,107,11076064,13925,0,1744908507,12929.727587409994,141.76709729999857,53392.29885456 2025-04-17,16:48:29.000,107,11076069,13645,0,1744908508,12929.80168682,141.77414642999793,53392.26391896001 2025-04-17,16:48:30.000,107,11076080,13725,0,1744908509,12929.77474157999,141.7459499100005,53392.26391896001 2025-04-17,16:48:31.000,107,11076060,13565,0,1744908510,12929.78147789,141.73890078000113,53392.24994472 2025-04-17,16:48:32.000,107,11076000,13765,0,1744908511,12929.76126896,141.76709729999857,53392.33379016001 2025-04-17,16:48:33.000,107,11076134,13565,0,1744908512,12929.808423129994,141.80234295000264,53392.291867440006 2025-04-17,16:48:34.000,107,11076055,13845,0,1744908513,12929.81515943999,141.83053947000008,53392.24295760001 2025-04-17,16:48:35.000,107,11076000,13485,0,1744908514,12929.828632059995,141.83758859999944,53392.2778932 2025-04-17,16:48:36.000,107,11076029,13525,0,1744908515,12929.81515943999,141.83053947000008,53392.31282880001 2025-04-17,16:48:37.000,107,11076056,13885,0,1744908516,12929.808423129994,141.86578512000415,53392.31282880001 2025-04-17,16:48:38.000,107,11076049,13725,0,1744908517,12929.808423129994,141.86578512000415,53392.319815920004 2025-04-17,16:48:39.000,107,11076036,13565,0,1744908518,12929.808423129994,141.89398164000158,53392.29885456 2025-04-17,16:48:40.000,107,11076007,13685,0,1744908519,12929.75453264999,141.96447294000245,53392.28488032001 2025-04-17,16:48:41.000,107,11076045,13485,0,1744908520,12929.73432371999,141.99971858999925,53392.3477644 2025-04-17,16:48:42.000,107,11076019,13565,0,1744908521,12929.71411478999,142.04201337000268,53392.37571288 2025-04-17,16:48:43.000,107,11076054,13605,0,1744908522,12929.73432371999,142.0913572799982,53392.37571288 2025-04-17,16:48:44.000,107,11076057,13845,0,1744908523,12929.73432371999,142.1195538000029,53392.270906080004 2025-04-17,16:48:45.000,107,11075983,13725,0,1744908524,12929.67369692999,142.1195538000029,53392.26391896001 2025-04-17,16:48:46.000,107,11075955,13885,0,1744908525,12929.73432371999,142.19709423000313,53392.32680304 2025-04-17,16:48:47.000,107,11076061,13685,0,1744908526,12929.700642169999,142.253487269998,53392.31282880001 2025-04-17,16:48:48.000,107,11075993,13765,0,1744908527,12929.727587409994,142.30988031000015,53392.291867440006 2025-04-17,16:48:49.000,107,11076002,13765,0,1744908528,12929.727587409994,142.32397856999887,53392.31282880001 2025-04-17,16:48:50.000,107,11076034,13725,0,1744908529,12929.78147789,142.3662733500023,53392.319815920004 2025-04-17,16:48:51.000,107,11076015,13925,0,1744908530,12929.86231361,142.41561725999782,53392.33379016001 2025-04-17,16:48:52.000,107,11076084,13765,0,1744908531,12929.85557729999,142.38037161000102,53392.28488032001 2025-04-17,16:48:53.000,107,11076089,13605,0,1744908532,12929.94314933,142.4508629100019,53392.26391896001 2025-04-17,16:48:54.000,107,11076018,13925,0,1744908533,12930.00377612,142.45791204000125,53392.26391896001 2025-04-17,16:48:55.000,107,11076011,13885,0,1744908534,12929.970094569995,142.4649611700006,53392.2778932 2025-04-17,16:48:56.000,107,11076028,13965,0,1744908535,12929.99703980999,142.57069811999827,53392.2778932 2025-04-17,16:48:57.000,107,11076007,13725,0,1744908536,12929.96335826,142.59184551000362,53392.20103488 2025-04-17,16:48:58.000,107,11076078,13445,0,1744908537,12929.98356719,142.63414028999978,53392.24994472 2025-04-17,16:48:59.000,107,11075991,13765,0,1744908538,12929.97683087999,142.66938594000385,53392.25693184 2025-04-17,16:49:00.000,107,11075996,13685,0,1744908539,12929.93641301999,142.73282810999808,53392.208022 2025-04-17,16:49:01.000,107,11075999,13525,0,1744908540,12929.93641301999,142.8103685399983,53392.23597048 2025-04-17,16:49:02.000,107,11075979,13845,0,1744908541,12929.90273147,142.7962702799996,53392.24994472 2025-04-17,16:49:03.000,107,11076020,13565,0,1744908542,12929.949885639995,142.88790896999853,53392.2778932 2025-04-17,16:49:04.000,107,11076038,13605,0,1744908543,12929.949885639995,142.90200723000453,53392.270906080004 2025-04-17,16:49:05.000,107,11076045,13805,0,1744908544,12929.949885639995,142.91610549000325,53392.26391896001 2025-04-17,16:49:06.000,107,11075978,13685,0,1744908545,12929.97683087999,142.94430201000068,53392.24295760001 2025-04-17,16:49:07.000,107,11076032,13605,0,1744908546,12930.010512429995,142.97249852999812,53392.26391896001 2025-04-17,16:49:08.000,107,11076034,13765,0,1744908547,12929.990303499995,143.0218424400009,53392.22898336 2025-04-17,16:49:09.000,107,11076047,13565,0,1744908548,12930.04419398,143.07823548000306,53392.26391896001 2025-04-17,16:49:10.000,107,11076061,13725,0,1744908549,12930.010512429995,143.17692330000136,53392.24994472 2025-04-17,16:49:11.000,107,11076014,13925,0,1744908550,12929.94314933,143.2051198199988,53392.24295760001 2025-04-17,16:49:12.000,107,11076019,13565,0,1744908551,12929.929676709995,143.28970937999838,53392.24994472 2025-04-17,16:49:13.000,107,11076064,13645,0,1744908552,12929.86231361,143.42364285000076,53392.28488032001 2025-04-17,16:49:14.000,107,11076039,13725,0,1744908553,12929.79495050999,143.48708502000227,53392.24295760001 2025-04-17,16:49:15.000,107,11076078,13605,0,1744908554,12929.747796339994,143.52937979999842,53392.30584168 2025-04-17,16:49:16.000,107,11076018,13525,0,1744908555,12929.67369692999,143.5787237100012,53392.28488032001 2025-04-17,16:49:17.000,107,11076043,13485,0,1744908556,12929.552443349989,143.628067620004,53392.270906080004 2025-04-17,16:49:18.000,107,11076063,13725,0,1744908557,12929.451398699988,143.71970631000295,53392.270906080004 2025-04-17,16:49:19.000,107,11076079,13565,0,1744908558,12929.357090359998,143.74085370000103,53392.2778932 2025-04-17,16:49:20.000,107,11076052,13765,0,1744908559,12929.282990949992,143.81839413000125,53392.2778932 2025-04-17,16:49:21.000,107,11076067,13925,0,1744908560,12929.229100470002,143.85363977999805,53392.291867440006 2025-04-17,16:49:22.000,107,11075987,13845,0,1744908561,12929.161737369992,143.91708194999956,53392.24295760001 2025-04-17,16:49:23.000,107,11076036,13485,0,1744908562,12929.141528439992,143.95232760000363,53392.291867440006 2025-04-17,16:49:24.000,107,11076045,13645,0,1744908563,12929.060692719991,143.99462237999978,53392.31282880001 2025-04-17,16:49:25.000,107,11076032,13685,0,1744908564,12928.979856999991,144.07921193999937,53392.29885456 2025-04-17,16:49:26.000,107,11075991,13925,0,1744908565,12928.94617545,144.05101542000193,53392.31282880001 2025-04-17,16:49:27.000,107,11075983,13845,0,1744908566,12928.86533973,144.13560498000152,53392.32680304 2025-04-17,16:49:28.000,107,11076051,13925,0,1744908567,12928.86533973,144.1708506299983,53392.4176356 2025-04-17,16:49:29.000,107,11075981,13525,0,1744908568,12928.8451308,144.1849488900043,53392.3477644 2025-04-17,16:49:30.000,107,11076026,13645,0,1744908569,12928.85860341999,144.24839105999854,53392.3477644 2025-04-17,16:49:31.000,107,11076070,13565,0,1744908570,12928.79797662999,144.24839105999854,53392.340777280006 2025-04-17,16:49:32.000,107,11076023,13525,0,1744908571,12928.77776769999,144.33298061999812,53392.36872576 2025-04-17,16:49:33.000,107,11075988,13485,0,1744908572,12928.79797662999,144.41052104999835,53392.32680304 2025-04-17,16:49:34.000,107,11076039,13925,0,1744908573,12928.771031389995,144.403471919999,53392.38270000001 2025-04-17,16:49:35.000,107,11076054,13765,0,1744908574,12928.79797662999,144.4175701799977,53392.35475152 2025-04-17,16:49:36.000,107,11076100,13845,0,1744908575,12928.80471294,144.47396321999986,53392.35475152 2025-04-17,16:49:37.000,107,11076009,13685,0,1744908576,12928.811449249995,144.52330713000265,53392.3477644 2025-04-17,16:49:38.000,107,11076077,13725,0,1744908577,12928.80471294,144.57265103999816,53392.29885456 2025-04-17,16:49:39.000,107,11076075,13565,0,1744908578,12928.851867109996,144.6149458200016,53392.340777280006 2025-04-17,16:49:40.000,107,11076053,13565,0,1744908579,12928.831658179995,144.60789669000224,53392.25693184 2025-04-17,16:49:41.000,107,11076061,13765,0,1744908580,12928.83839448999,144.69248625000182,53392.3477644 2025-04-17,16:49:42.000,107,11076094,13685,0,1744908581,12928.87881234999,144.69953538000118,53392.31282880001 2025-04-17,16:49:43.000,107,11076070,13885,0,1744908582,12928.892284969996,144.79822319999948,53392.340777280006 2025-04-17,16:49:44.000,107,11076053,13685,0,1744908583,12928.872076039996,144.78412494000077,53392.32680304 2025-04-17,16:49:45.000,107,11075985,13765,0,1744908584,12928.88554866,144.88986188999843,53392.389687120005 2025-04-17,16:49:46.000,107,11076011,13565,0,1744908585,12928.89902127999,144.93215667000186,53392.33379016001 2025-04-17,16:49:47.000,107,11076039,13605,0,1744908586,12928.87881234999,144.95330405999994,53392.319815920004 2025-04-17,16:49:48.000,107,11075994,13565,0,1744908587,12928.872076039996,144.9251075400025,53392.32680304 2025-04-17,16:49:49.000,107,11076057,13805,0,1744908588,12928.90575759,144.99559884000337,53392.23597048 2025-04-17,16:49:50.000,107,11076038,13885,0,1744908589,12928.96638438,145.04494274999888,53392.221996240005 2025-04-17,16:49:51.000,107,11076028,13885,0,1744908590,12928.96638438,145.14363057000446,53392.24994472 2025-04-17,16:49:52.000,107,11075990,13685,0,1744908591,12928.98659331,145.17887622000126,53392.24994472 2025-04-17,16:49:53.000,107,11075964,13805,0,1744908592,12929.053956409996,145.18592535000062,53392.24295760001 2025-04-17,16:49:54.000,107,11076035,13685,0,1744908593,12929.121319509992,145.20002360999933,53392.208022 2025-04-17,16:49:55.000,107,11076021,13685,0,1744908594,12929.121319509992,145.319858820003,53392.23597048 2025-04-17,16:49:56.000,107,11075989,13605,0,1744908595,12929.181946299992,145.39035012000386,53392.3477644 2025-04-17,16:49:57.000,107,11076040,13405,0,1744908596,12929.215627849997,145.4537922899981,53392.23597048 2025-04-17,16:49:58.000,107,11076012,13645,0,1744908597,12929.269518330002,145.51018533000024,53392.21500912001 2025-04-17,16:49:59.000,107,11076119,13725,0,1744908598,12929.357090359998,145.55952924000303,53392.208022 2025-04-17,16:50:00.000,107,11076038,13565,0,1744908599,12929.384035599993,145.60182401999919,53392.24295760001 2025-04-17,16:50:01.000,107,11076034,13765,0,1744908600,12929.431189769988,145.65116793000198,53392.20103488 2025-04-17,16:50:02.000,107,11075980,13645,0,1744908601,12929.485080249993,145.71461010000348,53392.18706064 2025-04-17,16:50:03.000,107,11076037,13645,0,1744908602,12929.606333829994,145.7921505300037,53392.24994472 2025-04-17,16:50:04.000,107,11076083,13565,0,1744908603,12929.666960619994,145.84149443999922,53392.208022 2025-04-17,16:50:05.000,107,11076062,13685,0,1744908604,12929.71411478999,145.9119857400001,53392.21500912001 2025-04-17,16:50:06.000,107,11076041,13925,0,1744908605,12929.78147789,145.99657529999968,53392.20103488 2025-04-17,16:50:07.000,107,11075979,13885,0,1744908606,12929.82189575,146.10936138000397,53392.13116368 2025-04-17,16:50:08.000,107,11076079,13765,0,1744908607,12929.848840989995,146.1375579000014,53392.19404776001 2025-04-17,16:50:09.000,107,11076053,13685,0,1744908608,12929.9229404,146.23624571999972,53392.20103488 2025-04-17,16:50:10.000,107,11076026,13845,0,1744908609,12929.94314933,146.2573931099978,53392.20103488 2025-04-17,16:50:11.000,107,11076052,13925,0,1744908610,12929.990303499995,146.29263876000186,53392.22898336 2025-04-17,16:50:12.000,107,11076013,13645,0,1744908611,12930.050930289995,146.35608093000337,53392.221996240005 2025-04-17,16:50:13.000,107,11076104,14005,0,1744908612,12930.07787552999,146.3842774500008,53392.24295760001 2025-04-17,16:50:14.000,107,11076036,14005,0,1744908613,12930.131766009996,146.4829652699991,53392.270906080004 2025-04-17,16:50:15.000,107,11075975,13725,0,1744908614,12930.205865420001,146.4688670100004,53392.270906080004 2025-04-17,16:50:16.000,107,11076062,13805,0,1744908615,12930.273228519996,146.54640744000062,53392.24994472 2025-04-17,16:50:17.000,107,11076052,13525,0,1744908616,12930.327119000001,146.55345656999998,53392.24994472 2025-04-17,16:50:18.000,107,11076050,13765,0,1744908617,12930.407954720002,146.62394787000085,53392.270906080004 2025-04-17,16:50:19.000,107,11076035,13725,0,1744908618,12930.529208300002,146.65919351999764,53392.29885456 2025-04-17,16:50:20.000,107,11076016,13845,0,1744908619,12930.603307709993,146.7437830800045,53392.20103488 2025-04-17,16:50:21.000,107,11076018,13645,0,1744908620,12930.697616049998,146.80722524999874,53392.2778932 2025-04-17,16:50:22.000,107,11076007,13765,0,1744908621,12930.798660699998,146.91296220000368,53392.21500912001 2025-04-17,16:50:23.000,107,11076082,13885,0,1744908622,12930.886232729994,146.93410959000175,53392.22898336 2025-04-17,16:50:24.000,107,11075977,13645,0,1744908623,12930.97380475999,146.96935523999855,53392.18007352 2025-04-17,16:50:25.000,107,11075989,13925,0,1744908624,12931.04116786,147.06099393000477,53392.24295760001 2025-04-17,16:50:26.000,107,11076086,13725,0,1744908625,12931.11526726999,147.124436099999,53392.291867440006 2025-04-17,16:50:27.000,107,11076030,13525,0,1744908626,12931.2028393,147.22312392000458,53392.3477644 2025-04-17,16:50:28.000,107,11075987,13485,0,1744908627,12931.270202399995,147.31476261000353,53392.389687120005 2025-04-17,16:50:29.000,107,11075971,13445,0,1744908628,12931.371247049996,147.36410651999904,53392.33379016001 2025-04-17,16:50:30.000,107,11076051,13405,0,1744908629,12931.458819079991,147.41345043000183,53392.29885456 2025-04-17,16:50:31.000,107,11076028,13685,0,1744908630,12931.559863729992,147.46279434000462,53392.33379016001 2025-04-17,16:50:32.000,107,11076001,13645,0,1744908631,12931.687853620002,147.5332856399982,53392.37571288 2025-04-17,16:50:33.000,107,11075967,13925,0,1744908632,12931.728271480002,147.6319734600038,53392.35475152 2025-04-17,16:50:34.000,107,11076012,13725,0,1744908633,12931.836052439998,147.70246476000466,53392.36872576 2025-04-17,16:50:35.000,107,11076063,13725,0,1744908634,12931.943833399993,147.73771041000145,53392.41064848001 2025-04-17,16:50:36.000,107,11076046,13885,0,1744908635,12931.964042329993,147.82229997000104,53392.38270000001 2025-04-17,16:50:37.000,107,11076083,13685,0,1744908636,12932.065086979994,147.78000519000489,53392.459558320006 2025-04-17,16:50:38.000,107,11075967,13725,0,1744908637,12932.145922699994,147.80115258000296,53392.46654544 2025-04-17,16:50:39.000,107,11076025,13765,0,1744908638,12932.21328579999,147.78000519000489,53392.44558408 2025-04-17,16:50:40.000,107,11076096,13845,0,1744908639,12932.24023104,147.82229997000104,53392.41064848001 2025-04-17,16:50:41.000,107,11076062,13645,0,1744908640,12932.36148462,147.77295605999825,53392.43160984001 2025-04-17,16:50:42.000,107,11075959,13605,0,1744908641,12932.42211141,147.81525084000168,53392.41064848001 2025-04-17,16:50:43.000,107,11076034,13765,0,1744908642,12932.47600188999,147.78705432000424,53392.45257120001 2025-04-17,16:50:44.000,107,11076043,13965,0,1744908643,12932.52315606,147.83639822999976,53392.46654544 2025-04-17,16:50:45.000,107,11076042,13765,0,1744908644,12932.58378285,147.80115258000296,53392.5224424 2025-04-17,16:50:46.000,107,11076030,13845,0,1744908645,12932.637673329991,147.7941034500036,53392.57833936001 2025-04-17,16:50:47.000,107,11075945,13885,0,1744908646,12932.711772739996,147.75180867000017,53392.57833936001 2025-04-17,16:50:48.000,107,11076000,13845,0,1744908647,12932.765663220001,147.75180867000017,53392.53641664 2025-04-17,16:50:49.000,107,11076038,13805,0,1744908648,12932.833026319997,147.75180867000017,53392.53641664 2025-04-17,16:50:50.000,107,11076026,13765,0,1744908649,12932.940807279992,147.70951389000402,53392.56436512 2025-04-17,16:50:51.000,107,11075961,13525,0,1744908650,12932.987961450002,147.7306612800021,53392.50148104001 2025-04-17,16:50:52.000,107,11076036,13725,0,1744908651,12933.095742409998,147.71656302000338,53392.57833936001 2025-04-17,16:50:53.000,107,11076023,13645,0,1744908652,12933.196787059998,147.72361215000274,53392.557378000005 2025-04-17,16:50:54.000,107,11076042,13685,0,1744908653,12933.297831709999,147.70246476000466,53392.56436512 2025-04-17,16:50:55.000,107,11076058,13725,0,1744908654,12933.446030529994,147.71656302000338,53392.54340376 2025-04-17,16:50:56.000,107,11076054,13725,0,1744908655,12933.5605478,147.70951389000402,53392.56436512 2025-04-17,16:50:57.000,107,11076006,13925,0,1744908656,12933.61443827999,147.69541562999802,53392.57833936001 2025-04-17,16:50:58.000,107,11076009,13765,0,1744908657,12933.72221924,147.6813173699993,53392.63423632 2025-04-17,16:50:59.000,107,11076092,13725,0,1744908658,12933.7626371,147.69541562999802,53392.676159040006 2025-04-17,16:51:00.000,107,11076027,13885,0,1744908659,12933.904099610001,147.75885779999953,53392.64821056001 2025-04-17,16:51:01.000,107,11076046,13765,0,1744908660,12933.877154369991,147.73771041000145,53392.71808176001 2025-04-17,16:51:02.000,107,11076063,13925,0,1744908661,12933.904099610001,147.7447595400008,53392.655197680004 2025-04-17,16:51:03.000,107,11076098,13925,0,1744908662,12933.931044849996,147.7659069299989,53392.732056 2025-04-17,16:51:04.000,107,11076023,13605,0,1744908663,12933.984935330001,147.70246476000466,53392.794940080006 2025-04-17,16:51:05.000,107,11076031,13725,0,1744908664,12933.991671639997,147.72361215000274,53392.8019272 2025-04-17,16:51:06.000,107,11075986,13805,0,1744908665,12934.059034739992,147.75885779999953,53392.76699160001 2025-04-17,16:51:07.000,107,11076013,13765,0,1744908666,12934.032089499997,147.73771041000145,53392.822888560004 2025-04-17,16:51:08.000,107,11076035,13645,0,1744908667,12934.092716289997,147.71656302000338,53392.8019272 2025-04-17,16:51:09.000,107,11076081,13925,0,1744908668,12934.126397840002,147.70951389000402,53392.83686280001 2025-04-17,16:51:10.000,107,11075999,13845,0,1744908669,12934.166815700002,147.71656302000338,53392.822888560004 2025-04-17,16:51:11.000,107,11076009,13765,0,1744908670,12934.133134149997,147.6460717200025,53392.80891432 2025-04-17,16:51:12.000,107,11076016,13645,0,1744908671,12934.234178799998,147.68836649999866,53392.83686280001 2025-04-17,16:51:13.000,107,11075987,13725,0,1744908672,12934.267860350003,147.6460717200025,53392.86481128001 2025-04-17,16:51:14.000,107,11076024,13845,0,1744908673,12934.315014519998,147.61082606999844,53392.892759760005 2025-04-17,16:51:15.000,107,11076036,13765,0,1744908674,12934.355432379998,147.6178751999978,53392.96961808 2025-04-17,16:51:16.000,107,11076014,13845,0,1744908675,12934.402586549993,147.59672780999972,53392.962630960006 2025-04-17,16:51:17.000,107,11076048,13565,0,1744908676,12934.429531789989,147.61082606999844,53392.941669600004 2025-04-17,16:51:18.000,107,11076054,13765,0,1744908677,12934.469949649989,147.55443303000357,53392.95564384001 2025-04-17,16:51:19.000,107,11076068,13565,0,1744908678,12934.483422269994,147.52623650999885,53392.9766052 2025-04-17,16:51:20.000,107,11076012,13605,0,1744908679,12934.557521679999,147.5191873799995,53392.98359232001 2025-04-17,16:51:21.000,107,11076031,13965,0,1744908680,12934.57099429999,147.46984347000398,53393.06743776 2025-04-17,16:51:22.000,107,11076005,14245,0,1744908681,12934.577730609999,147.47689260000334,53392.99756656 2025-04-17,16:51:23.000,107,11076003,13765,0,1744908682,12934.645093709994,147.3852539100044,53393.02551504 2025-04-17,16:51:24.000,107,11076025,14045,0,1744908683,12934.67877526,147.26541870000074,53393.109360480004 2025-04-17,16:51:25.000,107,11076050,13525,0,1744908684,12934.766347289995,147.23017305000394,53393.060450640005 2025-04-17,16:51:26.000,107,11075998,13885,0,1744908685,12934.786556219995,147.1737800100018,53393.07442488 2025-04-17,16:51:27.000,107,11076035,13805,0,1744908686,12934.907809799995,147.14558349000436,53393.09538624 2025-04-17,16:51:28.000,107,11076001,13845,0,1744908687,12934.97517289999,147.11033784000028,53393.08839912 2025-04-17,16:51:29.000,107,11076078,13685,0,1744908688,12935.015590759991,147.09623958000157,53393.130321840006 2025-04-17,16:51:30.000,107,11076098,13805,0,1744908689,12935.008854449996,147.03279741000006,53393.13730896 2025-04-17,16:51:31.000,107,11076057,13565,0,1744908690,12935.029063379996,147.05394479999813,53393.24211576 2025-04-17,16:51:32.000,107,11076032,13525,0,1744908691,12935.029063379996,147.03279741000006,53393.23512864 2025-04-17,16:51:33.000,107,11075988,13805,0,1744908692,12935.029063379996,146.9411587200011,53393.1862188 2025-04-17,16:51:34.000,107,11076034,13565,0,1744908693,12935.042536,146.9905026300039,53393.20718016 2025-04-17,16:51:35.000,107,11076048,13925,0,1744908694,12934.988645519996,146.95525697999983,53393.24910288001 2025-04-17,16:51:36.000,107,11076037,13845,0,1744908695,12934.968436589996,146.92001133000304,53393.30499984 2025-04-17,16:51:37.000,107,11076016,13645,0,1744908696,12934.93475503999,146.9764043699979,53393.30499984 2025-04-17,16:51:38.000,107,11076041,13685,0,1744908697,12934.907809799995,146.89886393999768,53393.30499984 2025-04-17,16:51:39.000,107,11076035,13565,0,1744908698,12934.867391939995,146.87066742000025,53393.38884528001 2025-04-17,16:51:40.000,107,11076023,13885,0,1744908699,12934.82023777,146.8424709000028,53393.38185816 2025-04-17,16:51:41.000,107,11076039,13845,0,1744908700,12934.77308359999,146.73673394999787,53393.45871648001 2025-04-17,16:51:42.000,107,11075993,13605,0,1744908701,12934.725929429995,146.75788134000322,53393.47269072 2025-04-17,16:51:43.000,107,11076060,13565,0,1744908702,12934.725929429995,146.7296848199985,53393.493652080004 2025-04-17,16:51:44.000,107,11076130,13925,0,1744908703,12934.705720499995,146.6168987400015,53393.54954904 2025-04-17,16:51:45.000,107,11076025,13925,0,1744908704,12934.65183001999,146.6168987400015,53393.53557480001 2025-04-17,16:51:46.000,107,11076017,13725,0,1744908705,12934.55078536999,146.58870222000405,53393.563523280005 2025-04-17,16:51:47.000,107,11076049,13925,0,1744908706,12934.537312749999,146.52526005000254,53393.53557480001 2025-04-17,16:51:48.000,107,11075976,14005,0,1744908707,12934.456477029998,146.52526005000254,53393.55653616001 2025-04-17,16:51:49.000,107,11076061,13925,0,1744908708,12934.422795479994,146.42657223000424,53393.612433120004 2025-04-17,16:51:50.000,107,11075999,13565,0,1744908709,12934.389113929989,146.36313006000273,53393.65435584001 2025-04-17,16:51:51.000,107,11075991,13605,0,1744908710,12934.355432379998,146.33493353999802,53393.661342960004 2025-04-17,16:51:52.000,107,11076066,13565,0,1744908711,12934.301541899993,146.2855896300025,53393.61942024 2025-04-17,16:51:53.000,107,11075957,13805,0,1744908712,12934.315014519998,146.25034397999843,53393.70326568001 2025-04-17,16:51:54.000,107,11076044,13565,0,1744908713,12934.335223449998,146.21509833000164,53393.64736872 2025-04-17,16:51:55.000,107,11076025,13565,0,1744908714,12934.321750829993,146.20100007000292,53393.70326568001 2025-04-17,16:51:56.000,107,11076016,13805,0,1744908715,12934.328487139988,146.19395094000356,53393.731214160005 2025-04-17,16:51:57.000,107,11075941,13765,0,1744908716,12934.348696069988,146.17985268000484,53393.7451884 2025-04-17,16:51:58.000,107,11075957,13485,0,1744908717,12934.335223449998,146.17985268000484,53393.829033840004 2025-04-17,16:51:59.000,107,11075975,13765,0,1744908718,12934.321750829993,146.1728035499982,53393.84300808001 2025-04-17,16:52:00.000,107,11076026,13685,0,1744908719,12934.315014519998,146.24329484999907,53393.829033840004 2025-04-17,16:52:01.000,107,11075993,13885,0,1744908720,12934.301541899993,146.2855896300025,53393.947814880004 2025-04-17,16:52:02.000,107,11076012,13885,0,1744908721,12934.308278209988,146.2855896300025,53393.89191792001 2025-04-17,16:52:03.000,107,11076012,13805,0,1744908722,12934.240915109993,146.29263876000186,53393.91986640001 2025-04-17,16:52:04.000,107,11076053,13565,0,1744908723,12934.207233560002,146.36313006000273,53393.954802 2025-04-17,16:52:05.000,107,11076087,13645,0,1744908724,12934.139870459992,146.37722832000145,53394.0246732 2025-04-17,16:52:06.000,107,11076099,13725,0,1744908725,12934.072507359997,146.39837570999953,53394.0945444 2025-04-17,16:52:07.000,107,11075980,13925,0,1744908726,12934.038825809992,146.349031800004,53394.04563456 2025-04-17,16:52:08.000,107,11076037,13605,0,1744908727,12933.984935330001,146.44771962000232,53394.00371184 2025-04-17,16:52:09.000,107,11076055,13725,0,1744908728,12933.964726400001,146.41247396999825,53394.017686080006 2025-04-17,16:52:10.000,107,11075970,13645,0,1744908729,12933.951253779996,146.41247396999825,53394.08755728001 2025-04-17,16:52:11.000,107,11076018,13645,0,1744908730,12933.951253779996,146.3701791900021,53394.03864744001 2025-04-17,16:52:12.000,107,11076025,13725,0,1744908731,12933.924308540001,146.41952310000488,53394.115505760004 2025-04-17,16:52:13.000,107,11075987,13925,0,1744908732,12933.890626989996,146.45476875000168,53394.15044136 2025-04-17,16:52:14.000,107,11075998,13765,0,1744908733,12933.82326389,146.4336213600036,53394.22031256 2025-04-17,16:52:15.000,107,11075954,13925,0,1744908734,12933.80305496,146.49706352999783,53394.164415600004 2025-04-17,16:52:16.000,107,11075962,13845,0,1744908735,12933.708746619996,146.49706352999783,53394.17838984001 2025-04-17,16:52:17.000,107,11075983,13765,0,1744908736,12933.668328759995,146.44771962000232,53394.17838984001 2025-04-17,16:52:18.000,107,11075982,13805,0,1744908737,12933.64138352,146.52526005000254,53394.1993512 2025-04-17,16:52:19.000,107,11075976,13845,0,1744908738,12933.55381148999,146.54640744000062,53394.34608072001 2025-04-17,16:52:20.000,107,11076052,13685,0,1744908739,12933.53360255999,146.5816530900047,53394.27620952001 2025-04-17,16:52:21.000,107,11075995,13565,0,1744908740,12933.466239459995,146.62394787000085,53394.31114512 2025-04-17,16:52:22.000,107,11075977,13725,0,1744908741,12933.45950315,146.6168987400015,53394.32511936001 2025-04-17,16:52:23.000,107,11075987,14165,0,1744908742,12933.324776949994,146.680340910003,53394.37402920001 2025-04-17,16:52:24.000,107,11076018,13845,0,1744908743,12933.291095399989,146.65919351999764,53394.31114512 2025-04-17,16:52:25.000,107,11075997,13525,0,1744908744,12933.277622779999,146.68739004000236,53394.36704208 2025-04-17,16:52:26.000,107,11076006,13925,0,1744908745,12933.216995989998,146.7296848199985,53394.31114512 2025-04-17,16:52:27.000,107,11076041,14045,0,1744908746,12933.203523369993,146.73673394999787,53394.36005496 2025-04-17,16:52:28.000,107,11076054,13565,0,1744908747,12933.115951339998,146.7437830800045,53394.39499056001 2025-04-17,16:52:29.000,107,11076036,13885,0,1744908748,12933.055324549998,146.79312699000002,53394.471848880006 2025-04-17,16:52:30.000,107,11076002,13725,0,1744908749,12932.974488829997,146.8142743799981,53394.4089648 2025-04-17,16:52:31.000,107,11075967,13725,0,1744908750,12932.859971559992,146.80722524999874,53394.3390936 2025-04-17,16:52:32.000,107,11075952,13845,0,1744908751,12932.859971559992,146.8283726400041,53394.41595192 2025-04-17,16:52:33.000,107,11076056,13245,0,1744908752,12932.691563809996,146.8777165499996,53394.50678448 2025-04-17,16:52:34.000,107,11076030,13965,0,1744908753,12932.597255469991,146.94820785000047,53394.471848880006 2025-04-17,16:52:35.000,107,11075985,13565,0,1744908754,12932.55683760999,146.96935523999855,53394.471848880006 2025-04-17,16:52:36.000,107,11075946,13645,0,1744908755,12932.428847719995,147.00460089000262,53394.41595192 2025-04-17,16:52:37.000,107,11075986,13725,0,1744908756,12932.37495723999,147.04689566999878,53394.401977680005 2025-04-17,16:52:38.000,107,11076068,14085,0,1744908757,12932.25370365999,147.03984653999942,53394.51377160001 2025-04-17,16:52:39.000,107,11076066,13805,0,1744908758,12932.15265900999,147.10328871000092,53394.48582312 2025-04-17,16:52:40.000,107,11076051,13765,0,1744908759,12932.125713769994,147.10328871000092,53394.4089648 2025-04-17,16:52:41.000,107,11076018,13645,0,1744908760,12932.058350669999,147.0891904500022,53394.36704208 2025-04-17,16:52:42.000,107,11075999,13965,0,1744908761,12932.004460189994,147.11738696999964,53394.3390936 2025-04-17,16:52:43.000,107,11075938,13605,0,1744908762,12931.943833399993,147.124436099999,53394.353067840006 2025-04-17,16:52:44.000,107,11075940,13645,0,1744908763,12931.896679229998,147.11033784000028,53394.36704208 2025-04-17,16:52:45.000,107,11076019,13925,0,1744908764,12931.856261369998,147.11738696999964,53394.34608072001 2025-04-17,16:52:46.000,107,11076027,13605,0,1744908765,12931.829316130003,147.05394479999813,53394.26223528 2025-04-17,16:52:47.000,107,11076055,13845,0,1744908766,12931.795634579998,147.13148522999836,53394.25524816001 2025-04-17,16:52:48.000,107,11076054,13565,0,1744908767,12931.701326239992,147.06804306000413,53394.32511936001 2025-04-17,16:52:49.000,107,11075965,13965,0,1744908768,12931.640699449992,147.0750921900035,53394.21332544 2025-04-17,16:52:50.000,107,11076007,13885,0,1744908769,12931.613754209997,147.05394479999813,53394.24826104 2025-04-17,16:52:51.000,107,11075984,13845,0,1744908770,12931.573336349997,147.0257482800007,53394.1993512 2025-04-17,16:52:52.000,107,11075960,13645,0,1744908771,12931.526182180001,146.93410959000175,53394.22031256 2025-04-17,16:52:53.000,107,11076090,13925,0,1744908772,12931.458819079991,146.9411587200011,53394.26223528 2025-04-17,16:52:54.000,107,11076020,13885,0,1744908773,12931.492500629996,146.92001133000304,53394.15742848001 2025-04-17,16:52:55.000,107,11076068,13525,0,1744908774,12931.425137530001,146.89181480999832,53394.24127392 2025-04-17,16:52:56.000,107,11076004,13925,0,1744908775,12931.4049286,146.82132351000473,53394.115505760004 2025-04-17,16:52:57.000,107,11076007,13725,0,1744908776,12931.418401219991,146.85656916000153,53394.12948000001 2025-04-17,16:52:58.000,107,11075954,13485,0,1744908777,12931.310620259996,146.82132351000473,53394.15044136 2025-04-17,16:52:59.000,107,11076090,14085,0,1744908778,12931.26346609,146.79312699000002,53394.10851864001 2025-04-17,16:53:00.000,107,11075954,13885,0,1744908779,12931.21631191999,146.7790287300013,53394.12948000001 2025-04-17,16:53:01.000,107,11076005,13765,0,1744908780,12931.2028393,146.75788134000322,53394.08755728001 2025-04-17,16:53:02.000,107,11075973,13725,0,1744908781,12931.19610298999,146.79312699000002,53394.01069896001 2025-04-17,16:53:03.000,107,11076058,13765,0,1744908782,12931.16242144,146.7790287300013,53393.98973760001 2025-04-17,16:53:04.000,107,11076075,13925,0,1744908783,12931.18263037,146.80722524999874,53394.01069896001 2025-04-17,16:53:05.000,107,11076063,13725,0,1744908784,12931.14221251,146.80722524999874,53393.954802 2025-04-17,16:53:06.000,107,11075992,13885,0,1744908785,12931.14221251,146.77197960000194,53393.954802 2025-04-17,16:53:07.000,107,11075958,13565,0,1744908786,12931.14221251,146.76493047000258,53393.8849308 2025-04-17,16:53:08.000,107,11076047,13765,0,1744908787,12931.15568512999,146.8283726400041,53393.90589216 2025-04-17,16:53:09.000,107,11076090,13525,0,1744908788,12931.128739889995,146.75788134000322,53393.898905040005 2025-04-17,16:53:10.000,107,11075953,13565,0,1744908789,12931.18263037,146.78607786000066,53393.83602096 2025-04-17,16:53:11.000,107,11076103,14085,0,1744908790,12931.209575609995,146.7296848199985,53393.85698232 2025-04-17,16:53:12.000,107,11076067,13565,0,1744908791,12931.249993469995,146.72263568999915,53393.77313688001 2025-04-17,16:53:13.000,107,11076089,13845,0,1744908792,12931.30388395,146.7296848199985,53393.73820128 2025-04-17,16:53:14.000,107,11076093,13805,0,1744908793,12931.29714763999,146.7155865599998,53393.75217552001 2025-04-17,16:53:15.000,107,11075969,13565,0,1744908794,12931.398192289991,146.64509525999893,53393.65435584001 2025-04-17,16:53:16.000,107,11075967,13565,0,1744908795,12931.431873839996,146.68739004000236,53393.661342960004 2025-04-17,16:53:17.000,107,11076053,13685,0,1744908796,12931.465555390001,146.680340910003,53393.612433120004 2025-04-17,16:53:18.000,107,11076110,13885,0,1744908797,12931.485764320001,146.63804612999957,53393.65435584001 2025-04-17,16:53:19.000,107,11076075,13645,0,1744908798,12931.526182180001,146.6309970000002,53393.563523280005 2025-04-17,16:53:20.000,107,11075976,13925,0,1744908799,12931.573336349997,146.6168987400015,53393.52858768 2025-04-17,16:53:21.000,107,11076029,13725,0,1744908800,12931.586808970002,146.60280048000277,53393.54954904 2025-04-17,16:53:22.000,107,11076107,13845,0,1744908801,12931.620490519992,146.60280048000277,53393.54954904 2025-04-17,16:53:23.000,107,11076005,13645,0,1744908802,12931.640699449992,146.56050569999934,53393.5006392 2025-04-17,16:53:24.000,107,11076113,13765,0,1744908803,12931.640699449992,146.53935831000126,53393.54954904 2025-04-17,16:53:25.000,107,11076133,14005,0,1744908804,12931.633963139997,146.62394787000085,53393.52858768 2025-04-17,16:53:26.000,107,11076054,13645,0,1744908805,12931.647435760002,146.51821092000318,53393.50762632001 2025-04-17,16:53:27.000,107,11076048,13845,0,1744908806,12931.566600040002,146.60280048000277,53393.43775512001 2025-04-17,16:53:28.000,107,11076081,13765,0,1744908807,12931.627226830002,146.6168987400015,53393.43775512001 2025-04-17,16:53:29.000,107,11076005,14045,0,1744908808,12931.600281589992,146.62394787000085,53393.3608968 2025-04-17,16:53:30.000,107,11075998,13405,0,1744908809,12931.580072659992,146.58870222000405,53393.36788392001 2025-04-17,16:53:31.000,107,11076054,13485,0,1744908810,12931.640699449992,146.68739004000236,53393.30499984 2025-04-17,16:53:32.000,107,11076021,13485,0,1744908811,12931.607017900002,146.67329178000364,53393.38185816 2025-04-17,16:53:33.000,107,11076044,13925,0,1744908812,12931.633963139997,146.64509525999893,53393.346922560006 2025-04-17,16:53:34.000,107,11076012,14005,0,1744908813,12931.681117309992,146.65919351999764,53393.33993544001 2025-04-17,16:53:35.000,107,11075952,13925,0,1744908814,12931.721535169992,146.65919351999764,53393.26307712 2025-04-17,16:53:36.000,107,11076088,13645,0,1744908815,12931.755216719997,146.63804612999957,53393.228141520005 2025-04-17,16:53:37.000,107,11076079,13765,0,1744908816,12931.802370889993,146.64509525999893,53393.277051360004 2025-04-17,16:53:38.000,107,11076125,14005,0,1744908817,12931.782161959993,146.67329178000364,53393.20019304001 2025-04-17,16:53:39.000,107,11076025,13565,0,1744908818,12931.862997679993,146.680340910003,53393.26307712 2025-04-17,16:53:40.000,107,11075934,13725,0,1744908819,12931.842788749993,146.73673394999787,53393.158270320004 2025-04-17,16:53:41.000,107,11076044,13645,0,1744908820,12931.822579819993,146.66624265000428,53393.179231680006 2025-04-17,16:53:42.000,107,11076109,13725,0,1744908821,12931.788898270002,146.75788134000322,53393.14429608 2025-04-17,16:53:43.000,107,11076040,13725,0,1744908822,12931.755216719997,146.87066742000025,53393.24910288001 2025-04-17,16:53:44.000,107,11076047,13565,0,1744908823,12931.708062550002,146.8636182900009,53393.1862188 2025-04-17,16:53:45.000,107,11075978,13965,0,1744908824,12931.687853620002,146.92001133000304,53393.14429608 2025-04-17,16:53:46.000,107,11075965,13525,0,1744908825,12931.640699449992,146.9905026300039,53393.20019304001 2025-04-17,16:53:47.000,107,11075919,13925,0,1744908826,12931.674380999997,146.99755176000326,53393.1862188 2025-04-17,16:53:48.000,107,11076057,13885,0,1744908827,12931.600281589992,147.0257482800007,53393.19320592 2025-04-17,16:53:49.000,107,11075986,13765,0,1744908828,12931.559863729992,147.03279741000006,53393.1862188 2025-04-17,16:53:50.000,107,11076013,13725,0,1744908829,12931.519445869992,147.0257482800007,53393.14429608 2025-04-17,16:53:51.000,107,11075943,13725,0,1744908830,12931.465555390001,147.01869915000134,53393.179231680006 2025-04-17,16:53:52.000,107,11076114,13565,0,1744908831,12931.492500629996,147.04689566999878,53393.158270320004 2025-04-17,16:53:53.000,107,11076068,13845,0,1744908832,12931.512709559996,147.03984653999942,53393.10237336001 2025-04-17,16:53:54.000,107,11076070,13805,0,1744908833,12931.452082769996,147.04689566999878,53393.1163476 2025-04-17,16:53:55.000,107,11075999,13565,0,1744908834,12931.32409288,147.06099393000477,53393.08141200001 2025-04-17,16:53:56.000,107,11075944,14045,0,1744908835,12931.330829189996,147.124436099999,53393.14429608 2025-04-17,16:53:57.000,107,11076021,13645,0,1744908836,12931.28367502,147.01165002000198,53393.08141200001 2025-04-17,16:53:58.000,107,11076160,13925,0,1744908837,12931.19610298999,147.0257482800007,53393.109360480004 2025-04-17,16:53:59.000,107,11076111,13885,0,1744908838,12931.15568512999,146.99755176000326,53393.09538624 2025-04-17,16:54:00.000,107,11076098,13605,0,1744908839,12931.10179465,146.99755176000326,53393.06743776 2025-04-17,16:54:01.000,107,11075978,14085,0,1744908840,12931.12200358,146.96935523999855,53393.13730896 2025-04-17,16:54:02.000,107,11075939,13885,0,1744908841,12931.07484940999,146.93410959000175,53393.13730896 2025-04-17,16:54:03.000,107,11076053,13725,0,1744908842,12931.11526726999,146.9270604600024,53393.03250216001 2025-04-17,16:54:04.000,107,11075922,13765,0,1744908843,12931.088322029995,146.93410959000175,53393.0464764 2025-04-17,16:54:05.000,107,11076071,13965,0,1744908844,12931.128739889995,146.9270604600024,53392.99756656 2025-04-17,16:54:06.000,107,11075982,13845,0,1744908845,12931.068113099995,146.87066742000025,53392.99756656 2025-04-17,16:54:07.000,107,11075994,13925,0,1744908846,12931.02095893,146.94820785000047,53393.0464764 2025-04-17,16:54:08.000,107,11076093,13565,0,1744908847,12931.00075,146.96935523999855,53392.990579440004 2025-04-17,16:54:09.000,107,11076096,13605,0,1744908848,12930.960332139999,146.91296220000368,53393.03948928 2025-04-17,16:54:10.000,107,11076032,13925,0,1744908849,12930.940123209999,146.8636182900009,53393.03948928 2025-04-17,16:54:11.000,107,11075917,13725,0,1744908850,12930.866023799994,146.87066742000025,53393.05346352001 2025-04-17,16:54:12.000,107,11076042,13725,0,1744908851,12930.771715459989,146.9411587200011,53393.1163476 2025-04-17,16:54:13.000,107,11076062,13925,0,1744908852,12930.738033909998,146.87066742000025,53393.03250216001 2025-04-17,16:54:14.000,107,11075926,13845,0,1744908853,12930.650461879988,146.89886393999768,53393.109360480004 2025-04-17,16:54:15.000,107,11076109,13605,0,1744908854,12930.630252950003,146.89181480999832,53393.08839912 2025-04-17,16:54:16.000,107,11076067,14045,0,1744908855,12930.623516639993,146.93410959000175,53393.06743776 2025-04-17,16:54:17.000,107,11075982,13885,0,1744908856,12930.529208300002,146.9411587200011,53393.05346352001 2025-04-17,16:54:18.000,107,11076064,13765,0,1744908857,12930.542680919993,146.91296220000368,53393.08141200001 2025-04-17,16:54:19.000,107,11076054,14245,0,1744908858,12930.461845199992,146.9623061099992,53393.060450640005 2025-04-17,16:54:20.000,107,11076043,13685,0,1744908859,12930.434899959997,147.0750921900035,53393.109360480004 2025-04-17,16:54:21.000,107,11076094,13965,0,1744908860,12930.414691029997,146.99755176000326,53393.0464764 2025-04-17,16:54:22.000,107,11075972,13805,0,1744908861,12930.320382689992,147.0891904500022,53392.92070824 2025-04-17,16:54:23.000,107,11076088,13645,0,1744908862,12930.253019589996,147.124436099999,53392.9766052 2025-04-17,16:54:24.000,107,11076028,13885,0,1744908863,12930.246283280001,147.11033784000028,53393.07442488 2025-04-17,16:54:25.000,107,11075950,13925,0,1744908864,12930.172183869996,147.13853435999772,53392.96961808 2025-04-17,16:54:26.000,107,11076087,13765,0,1744908865,12930.192392799996,147.14558349000436,53393.01852792 2025-04-17,16:54:27.000,107,11075940,14205,0,1744908866,12930.199129109991,147.1878782700005,53393.02551504 2025-04-17,16:54:28.000,107,11076046,13885,0,1744908867,12930.18565649,147.16673088000243,53392.98359232001 2025-04-17,16:54:29.000,107,11076020,13645,0,1744908868,12930.172183869996,147.124436099999,53393.01852792 2025-04-17,16:54:30.000,107,11075946,13885,0,1744908869,12930.259755899991,147.18082914000115,53392.92070824 2025-04-17,16:54:31.000,107,11076024,13685,0,1744908870,12930.246283280001,147.11738696999964,53392.96961808 2025-04-17,16:54:32.000,107,11076043,13925,0,1744908871,12930.266492210001,147.09623958000157,53393.0464764 2025-04-17,16:54:33.000,107,11075988,13885,0,1744908872,12930.273228519996,147.0750921900035,53392.98359232001 2025-04-17,16:54:34.000,107,11075991,13805,0,1744908873,12930.306910070001,146.99755176000326,53392.990579440004 2025-04-17,16:54:35.000,107,11076023,13645,0,1744908874,12930.259755899991,147.03279741000006,53392.96961808 2025-04-17,16:54:36.000,107,11076023,13565,0,1744908875,12930.286701140001,147.00460089000262,53392.9766052 2025-04-17,16:54:37.000,107,11076060,13685,0,1744908876,12930.253019589996,146.95525697999983,53392.88577264001 2025-04-17,16:54:38.000,107,11075898,13885,0,1744908877,12930.333855309997,147.03279741000006,53392.906734 2025-04-17,16:54:39.000,107,11075889,13605,0,1744908878,12930.293437449996,147.00460089000262,53392.93468248001 2025-04-17,16:54:40.000,107,11076037,14005,0,1744908879,12930.219338039991,147.01165002000198,53392.85782416 2025-04-17,16:54:41.000,107,11076165,13565,0,1744908880,12930.219338039991,146.96935523999855,53392.89974688 2025-04-17,16:54:42.000,107,11075956,13925,0,1744908881,12930.253019589996,146.9764043699979,53392.9766052 2025-04-17,16:54:43.000,107,11076182,13725,0,1744908882,12930.300173759992,146.9764043699979,53392.92070824 2025-04-17,16:54:44.000,107,11075896,13765,0,1744908883,12930.266492210001,146.9623061099992,53392.89974688 2025-04-17,16:54:45.000,107,11076073,13685,0,1744908884,12930.300173759992,146.99755176000326,53392.85782416 2025-04-17,16:54:46.000,107,11075965,14245,0,1744908885,12930.313646379996,147.01165002000198,53392.91372112001 2025-04-17,16:54:47.000,107,11075880,13725,0,1744908886,12930.327119000001,147.08214132000285,53392.74603024001 2025-04-17,16:54:48.000,107,11076102,13885,0,1744908887,12930.347327930001,147.0891904500022,53392.75301736 2025-04-17,16:54:49.000,107,11076023,13885,0,1744908888,12930.306910070001,147.10328871000092,53392.86481128001 2025-04-17,16:54:50.000,107,11075953,13365,0,1744908889,12930.354064239997,147.15968175000307,53392.75301736 2025-04-17,16:54:51.000,107,11075894,13605,0,1744908890,12930.374273169997,147.124436099999,53392.794940080006 2025-04-17,16:54:52.000,107,11075938,13965,0,1744908891,12930.293437449996,147.1878782700005,53392.75301736 2025-04-17,16:54:53.000,107,11076027,13925,0,1744908892,12930.327119000001,147.19492739999987,53392.794940080006 2025-04-17,16:54:54.000,107,11075981,13925,0,1744908893,12930.253019589996,147.23017305000394,53392.76000448 2025-04-17,16:54:55.000,107,11076094,13565,0,1744908894,12930.232810659996,147.30771348000417,53392.75301736 2025-04-17,16:54:56.000,107,11075992,13765,0,1744908895,12930.172183869996,147.3711556499984,53392.81590144001 2025-04-17,16:54:57.000,107,11075890,13685,0,1744908896,12930.071139219996,147.35705738999968,53392.725068880005 2025-04-17,16:54:58.000,107,11076011,13725,0,1744908897,12930.01724873999,147.4204995600012,53392.76699160001 2025-04-17,16:54:59.000,107,11075943,13565,0,1744908898,12930.01724873999,147.41345043000183,53392.843849920006 2025-04-17,16:55:00.000,107,11076088,14085,0,1744908899,12929.94314933,147.45574520999799,53392.78795296001 2025-04-17,16:55:01.000,107,11075947,14045,0,1744908900,12929.869049919995,147.40640130000247,53392.8019272 2025-04-17,16:55:02.000,107,11076005,13565,0,1744908901,12929.81515943999,147.44164694999927,53392.75301736 2025-04-17,16:55:03.000,107,11075875,13485,0,1744908902,12929.81515943999,147.34295913000096,53392.71109464 2025-04-17,16:55:04.000,107,11076037,14085,0,1744908903,12929.79495050999,147.3993521700031,53392.66917192001 2025-04-17,16:55:05.000,107,11076074,13845,0,1744908904,12929.869049919995,147.40640130000247,53392.63423632 2025-04-17,16:55:06.000,107,11076043,13925,0,1744908905,12929.86231361,147.32886087000225,53392.68314616 2025-04-17,16:55:07.000,107,11075934,13885,0,1744908906,12929.848840989995,147.36410651999904,53392.676159040006 2025-04-17,16:55:08.000,107,11076016,13845,0,1744908907,12929.86231361,147.30771348000417,53392.606287840004 2025-04-17,16:55:09.000,107,11076083,13885,0,1744908908,12929.96335826,147.1878782700005,53392.6621848 2025-04-17,16:55:10.000,107,11076045,13685,0,1744908909,12929.949885639995,147.2372221800033,53392.62026208001 2025-04-17,16:55:11.000,107,11076019,13805,0,1744908910,12930.01724873999,147.13148522999836,53392.69013328 2025-04-17,16:55:12.000,107,11076005,14005,0,1744908911,12930.05766659999,147.06099393000477,53392.627249200006 2025-04-17,16:55:13.000,107,11075919,13885,0,1744908912,12930.1250297,147.0257482800007,53392.62026208001 2025-04-17,16:55:14.000,107,11076038,13925,0,1744908913,12930.219338039991,146.9623061099992,53392.64122344 2025-04-17,16:55:15.000,107,11076049,13685,0,1744908914,12930.232810659996,147.06099393000477,53392.62026208001 2025-04-17,16:55:16.000,107,11076008,13645,0,1744908915,12930.306910070001,146.9270604600024,53392.69712040001 2025-04-17,16:55:17.000,107,11075994,13805,0,1744908916,12930.340591619992,146.9764043699979,53392.57135224 2025-04-17,16:55:18.000,107,11076022,14005,0,1744908917,12930.414691029997,146.9623061099992,53392.676159040006 2025-04-17,16:55:19.000,107,11076009,13845,0,1744908918,12930.381009479992,146.92001133000304,53392.58532648 2025-04-17,16:55:20.000,107,11076035,13885,0,1744908919,12930.441636269992,146.91296220000368,53392.606287840004 2025-04-17,16:55:21.000,107,11075955,13725,0,1744908920,12930.488790440002,147.00460089000262,53392.55039088001 2025-04-17,16:55:22.000,107,11075965,13965,0,1744908921,12930.549417230002,146.93410959000175,53392.56436512 2025-04-17,16:55:23.000,107,11076095,13845,0,1744908922,12930.583098779993,146.9411587200011,53392.56436512 2025-04-17,16:55:24.000,107,11076137,14005,0,1744908923,12930.643725569993,146.87066742000025,53392.56436512 2025-04-17,16:55:25.000,107,11076084,13765,0,1744908924,12930.717824979998,146.89181480999832,53392.606287840004 2025-04-17,16:55:26.000,107,11076026,13725,0,1744908925,12930.818869629999,146.83542177000345,53392.55039088001 2025-04-17,16:55:27.000,107,11076043,13805,0,1744908926,12930.906441659994,146.78607786000066,53392.59930072001 2025-04-17,16:55:28.000,107,11075987,14045,0,1744908927,12930.97380475999,146.88476567999896,53392.5923136 2025-04-17,16:55:29.000,107,11076041,13645,0,1744908928,12931.07484940999,146.8142743799981,53392.62026208001 2025-04-17,16:55:30.000,107,11076058,13765,0,1744908929,12931.04116786,146.75788134000322,53392.63423632 2025-04-17,16:55:31.000,107,11076038,13725,0,1744908930,12931.03443154999,146.7155865599998,53392.627249200006 2025-04-17,16:55:32.000,107,11075967,13885,0,1744908931,12931.10179465,146.7296848199985,53392.6621848 2025-04-17,16:55:33.000,107,11076029,13685,0,1744908932,12931.088322029995,146.7437830800045,53392.606287840004 2025-04-17,16:55:34.000,107,11076031,13965,0,1744908933,12931.047904169995,146.73673394999787,53392.606287840004 2025-04-17,16:55:35.000,107,11076069,13765,0,1744908934,12930.967068449994,146.69443917000171,53392.66917192001 2025-04-17,16:55:36.000,107,11076044,14045,0,1744908935,12930.99401368999,146.680340910003,53392.68314616 2025-04-17,16:55:37.000,107,11076036,13965,0,1744908936,12930.99401368999,146.73673394999787,53392.71109464 2025-04-17,16:55:38.000,107,11075984,13765,0,1744908937,12930.899705349999,146.680340910003,53392.66917192001 2025-04-17,16:55:39.000,107,11075949,13925,0,1744908938,12930.946859519994,146.60984961000213,53392.6621848 2025-04-17,16:55:40.000,107,11076086,13925,0,1744908939,12930.98054107,146.5957513500034,53392.71109464 2025-04-17,16:55:41.000,107,11075969,13725,0,1744908940,12931.00075,146.54640744000062,53392.74603024001 2025-04-17,16:55:42.000,107,11075922,14005,0,1744908941,12931.08158572,146.60984961000213,53392.78795296001 2025-04-17,16:55:43.000,107,11076101,13925,0,1744908942,12931.148948819995,146.41952310000488,53392.76699160001 2025-04-17,16:55:44.000,107,11076017,13885,0,1744908943,12931.148948819995,146.37722832000145,53392.74603024001 2025-04-17,16:55:45.000,107,11075896,13645,0,1744908944,12931.21631191999,146.36313006000273,53392.74603024001 2025-04-17,16:55:46.000,107,11076063,14005,0,1744908945,12931.27693870999,146.45476875000168,53392.76000448 2025-04-17,16:55:47.000,107,11076034,14045,0,1744908946,12931.270202399995,146.36313006000273,53392.75301736 2025-04-17,16:55:48.000,107,11076028,13525,0,1744908947,12931.27693870999,146.4054248399989,53392.773978720004 2025-04-17,16:55:49.000,107,11075958,13805,0,1744908948,12931.29714763999,146.39837570999953,53392.773978720004 2025-04-17,16:55:50.000,107,11076095,13725,0,1744908949,12931.371247049996,146.29263876000186,53392.892759760005 2025-04-17,16:55:51.000,107,11075982,13525,0,1744908950,12931.351038119996,146.22919659000036,53392.73904312 2025-04-17,16:55:52.000,107,11076046,13765,0,1744908951,12931.351038119996,146.22919659000036,53392.81590144001 2025-04-17,16:55:53.000,107,11076045,13845,0,1744908952,12931.30388395,146.1728035499982,53392.75301736 2025-04-17,16:55:54.000,107,11076004,13885,0,1744908953,12931.30388395,146.0247718200044,53392.78795296001 2025-04-17,16:55:55.000,107,11076024,13765,0,1744908954,12931.377983359991,145.96837878000224,53392.81590144001 2025-04-17,16:55:56.000,107,11076006,13645,0,1744908955,12931.36451074,145.80624879000243,53392.83686280001 2025-04-17,16:55:57.000,107,11076061,13645,0,1744908956,12931.351038119996,145.7287083600022,53392.81590144001 2025-04-17,16:55:58.000,107,11076017,14085,0,1744908957,12931.418401219991,145.67231532000005,53392.87878552 2025-04-17,16:55:59.000,107,11075974,13805,0,1744908958,12931.418401219991,145.4819888100028,53392.92070824 2025-04-17,16:56:00.000,107,11075969,13725,0,1744908959,12931.431873839996,145.46084142000473,53392.8717984 2025-04-17,16:56:01.000,107,11075958,13565,0,1744908960,12931.492500629996,145.36215359999915,53392.82987568 2025-04-17,16:56:02.000,107,11075907,14205,0,1744908961,12931.452082769996,145.3551044699998,53392.85083704 2025-04-17,16:56:03.000,107,11076036,13885,0,1744908962,12931.452082769996,145.18592535000062,53392.83686280001 2025-04-17,16:56:04.000,107,11076033,13605,0,1744908963,12931.418401219991,145.21412186999805,53392.89974688 2025-04-17,16:56:05.000,107,11076163,13565,0,1744908964,12931.377983359991,145.09428666000167,53392.88577264001 2025-04-17,16:56:06.000,107,11075896,13925,0,1744908965,12931.30388395,145.0731392700036,53392.94865672 2025-04-17,16:56:07.000,107,11076024,13725,0,1744908966,12931.15568512999,144.974451449998,53392.990579440004 2025-04-17,16:56:08.000,107,11076077,13965,0,1744908967,12931.128739889995,144.88281275999907,53392.92769536 2025-04-17,16:56:09.000,107,11075968,14005,0,1744908968,12931.01422261999,144.84756711000227,53392.92769536 2025-04-17,16:56:10.000,107,11076014,13965,0,1744908969,12930.97380475999,144.78412494000077,53392.990579440004 2025-04-17,16:56:11.000,107,11075950,13685,0,1744908970,12930.852551179989,144.72068276999926,53392.92769536 2025-04-17,16:56:12.000,107,11076022,13885,0,1744908971,12930.724561289993,144.65724059999775,53392.98359232001 2025-04-17,16:56:13.000,107,11076053,13645,0,1744908972,12930.650461879988,144.57265103999816,53393.03948928 2025-04-17,16:56:14.000,107,11075934,13765,0,1744908973,12930.482054129992,144.4669140900005,53392.962630960006 2025-04-17,16:56:15.000,107,11075969,13845,0,1744908974,12930.455108889997,144.41052104999835,53392.93468248001 2025-04-17,16:56:16.000,107,11076001,13805,0,1744908975,12930.279964829992,144.33298061999812,53392.99756656 2025-04-17,16:56:17.000,107,11076011,13765,0,1744908976,12930.192392799996,144.26248932000453,53392.99756656 2025-04-17,16:56:18.000,107,11076048,13605,0,1744908977,12930.11829338999,144.17789975999767,53392.99756656 2025-04-17,16:56:19.000,107,11075887,13885,0,1744908978,12929.96335826,144.07216281,53392.990579440004 2025-04-17,16:56:20.000,107,11076088,13925,0,1744908979,12929.929676709995,143.98052412000106,53393.01852792 2025-04-17,16:56:21.000,107,11076013,13645,0,1744908980,12929.82189575,143.88183630000276,53392.93468248001 2025-04-17,16:56:22.000,107,11076026,13765,0,1744908981,12929.660224309999,143.7267554400023,53392.93468248001 2025-04-17,16:56:23.000,107,11076117,13685,0,1744908982,12929.67369692999,143.73380457000167,53392.98359232001 2025-04-17,16:56:24.000,107,11076020,13965,0,1744908983,12929.572652279989,143.54347806000442,53392.92769536 2025-04-17,16:56:25.000,107,11076087,13925,0,1744908984,12929.559179659998,143.40954459000204,53392.941669600004 2025-04-17,16:56:26.000,107,11076118,13685,0,1744908985,12929.518761799998,143.3672498099986,53392.962630960006 2025-04-17,16:56:27.000,107,11076028,14245,0,1744908986,12929.417717149998,143.24036547000287,53392.941669600004 2025-04-17,16:56:28.000,107,11075947,13485,0,1744908987,12929.323408809993,143.169874170002,53393.0464764 2025-04-17,16:56:29.000,107,11076041,14125,0,1744908988,12929.222364159992,143.07823548000306,53392.92070824 2025-04-17,16:56:30.000,107,11076109,13925,0,1744908989,12929.202155229992,142.97249852999812,53392.89974688 2025-04-17,16:56:31.000,107,11075986,13925,0,1744908990,12929.148264750002,142.93725288000132,53392.92070824 2025-04-17,16:56:32.000,107,11075923,13565,0,1744908991,12929.060692719991,142.88085983999918,53392.8019272 2025-04-17,16:56:33.000,107,11076068,14005,0,1744908992,12928.98659331,142.87381070999982,53392.92769536 2025-04-17,16:56:34.000,107,11076014,13845,0,1744908993,12928.83839448999,142.70463159000064,53392.962630960006 2025-04-17,16:56:35.000,107,11076042,13965,0,1744908994,12928.750822459995,142.68348420000257,53392.906734 2025-04-17,16:56:36.000,107,11076020,13605,0,1744908995,12928.58241471,142.6482385499985,53392.93468248001 2025-04-17,16:56:37.000,107,11076065,13805,0,1744908996,12928.521787919999,142.55659985999955,53392.941669600004 2025-04-17,16:56:38.000,107,11076018,13685,0,1744908997,12928.380325409998,142.59184551000362,53392.892759760005 2025-04-17,16:56:39.000,107,11076022,13645,0,1744908998,12928.272544449988,142.5777472500049,53392.87878552 2025-04-17,16:56:40.000,107,11076097,13445,0,1744908999,12928.131081940002,142.4649611700006,53392.88577264001 2025-04-17,16:56:41.000,107,11076011,13925,0,1744909000,12928.009828360002,142.4508629100019,53392.8019272 2025-04-17,16:56:42.000,107,11075896,13765,0,1744909001,12927.962674189992,142.50725595000404,53392.81590144001 2025-04-17,16:56:43.000,107,11076006,14205,0,1744909002,12927.814475369996,142.4015189999991,53392.822888560004 2025-04-17,16:56:44.000,107,11076121,13725,0,1744909003,12927.693221789996,142.48610855999868,53392.794940080006 2025-04-17,16:56:45.000,107,11075925,13965,0,1744909004,12927.632594999995,142.39446986999974,53392.78096584 2025-04-17,16:56:46.000,107,11076078,13845,0,1744909005,12927.49786879999,142.41561725999782,53392.82987568 2025-04-17,16:56:47.000,107,11076061,13805,0,1744909006,12927.3631426,142.4649611700006,53392.8019272 2025-04-17,16:56:48.000,107,11075992,13605,0,1744909007,12927.329461049994,142.4508629100019,53392.725068880005 2025-04-17,16:56:49.000,107,11075992,13725,0,1744909008,12927.113899129989,142.41561725999782,53392.64821056001 2025-04-17,16:56:50.000,107,11075997,14005,0,1744909009,12927.060008649998,142.4508629100019,53392.68314616 2025-04-17,16:56:51.000,107,11076071,13725,0,1744909010,12926.878128279997,142.50020682000468,53392.64122344 2025-04-17,16:56:52.000,107,11076007,13485,0,1744909011,12926.851183040002,142.47201029999997,53392.6621848 2025-04-17,16:56:53.000,107,11075968,13805,0,1744909012,12926.736665769997,142.4649611700006,53392.655197680004 2025-04-17,16:56:54.000,107,11075969,13645,0,1744909013,12926.642357429992,142.50725595000404,53392.62026208001 2025-04-17,16:56:55.000,107,11075923,13725,0,1744909014,12926.568258020001,142.47201029999997,53392.70410752 2025-04-17,16:56:56.000,107,11075973,13765,0,1744909015,12926.494158609996,142.4508629100019,53392.64821056001 2025-04-17,16:56:57.000,107,11075900,13645,0,1744909016,12926.48068598999,142.44381378000253,53392.71808176001 2025-04-17,16:56:58.000,107,11076015,13805,0,1744909017,12926.46721337,142.4649611700006,53392.59930072001 2025-04-17,16:56:59.000,107,11076074,13845,0,1744909018,12926.433531819996,142.39446986999974,53392.5923136 2025-04-17,16:57:00.000,107,11075895,13565,0,1744909019,12926.35943240999,142.4508629100019,53392.58532648 2025-04-17,16:57:01.000,107,11076048,13605,0,1744909020,12926.393113959995,142.52135421000276,53392.557378000005 2025-04-17,16:57:02.000,107,11076010,13685,0,1744909021,12926.42005919999,142.50020682000468,53392.5923136 2025-04-17,16:57:03.000,107,11075931,13685,0,1744909022,12926.312278239995,142.53545247000147,53392.53641664 2025-04-17,16:57:04.000,107,11075973,13765,0,1744909023,12926.251651449995,142.60594377000234,53392.52942952001 2025-04-17,16:57:05.000,107,11076049,13885,0,1744909024,12926.14387049,142.71872984999936,53392.48051968001 2025-04-17,16:57:06.000,107,11075877,14005,0,1744909025,12926.089980009994,142.7751228900015,53392.5224424 2025-04-17,16:57:07.000,107,11076011,13925,0,1744909026,12925.968726429994,142.7962702799996,53392.46654544 2025-04-17,16:57:08.000,107,11076000,13725,0,1744909027,12925.874418089988,142.81741766999767,53392.52942952001 2025-04-17,16:57:09.000,107,11076015,13925,0,1744909028,12925.827263919993,142.88790896999853,53392.5224424 2025-04-17,16:57:10.000,107,11075955,14085,0,1744909029,12925.652119860002,142.9584002699994,53392.5224424 2025-04-17,16:57:11.000,107,11076152,13885,0,1744909030,12925.584756759992,143.03594069999963,53392.55039088001 2025-04-17,16:57:12.000,107,11076007,14005,0,1744909031,12925.456766869996,143.17692330000136,53392.57833936001 2025-04-17,16:57:13.000,107,11076054,13645,0,1744909032,12925.355722219996,143.18397243000072,53392.557378000005 2025-04-17,16:57:14.000,107,11075909,13725,0,1744909033,12925.26815019,143.2051198199988,53392.49449392 2025-04-17,16:57:15.000,107,11075901,13765,0,1744909034,12925.22773233,143.2685619900003,53392.47353256 2025-04-17,16:57:16.000,107,11075996,13645,0,1744909035,12925.07953350999,143.3672498099986,53392.50148104001 2025-04-17,16:57:17.000,107,11076018,13885,0,1744909036,12925.032379339995,143.4165937200014,53392.459558320006 2025-04-17,16:57:18.000,107,11076027,13925,0,1744909037,12924.951543619994,143.47298676000355,53392.48051968001 2025-04-17,16:57:19.000,107,11075917,13925,0,1744909038,12924.850498969994,143.5998710999993,53392.49449392 2025-04-17,16:57:20.000,107,11076012,13925,0,1744909039,12924.823553729999,143.6633132700008,53392.459558320006 2025-04-17,16:57:21.000,107,11076033,13845,0,1744909040,12924.803344799999,143.67741152999952,53392.36173864001 2025-04-17,16:57:22.000,107,11076037,13565,0,1744909041,12924.769663249994,143.79019761000382,53392.46654544 2025-04-17,16:57:23.000,107,11075998,13645,0,1744909042,12924.722509079998,143.85363977999805,53392.36173864001 2025-04-17,16:57:24.000,107,11075982,13885,0,1744909043,12924.655145979988,143.959376730003,53392.3477644 2025-04-17,16:57:25.000,107,11076009,13685,0,1744909044,12924.574310259988,144.01576976999786,53392.40366136 2025-04-17,16:57:26.000,107,11075975,13725,0,1744909045,12924.554101330003,144.13560498000152,53392.438596960004 2025-04-17,16:57:27.000,107,11076072,13565,0,1744909046,12924.486738229993,144.12855585000216,53392.40366136 2025-04-17,16:57:28.000,107,11075920,13645,0,1744909047,12924.405902509992,144.19199802000367,53392.33379016001 2025-04-17,16:57:29.000,107,11075981,13965,0,1744909048,12924.372220960002,144.29068584000197,53392.291867440006 2025-04-17,16:57:30.000,107,11076000,13845,0,1744909049,12924.264439999992,144.3047841000007,53392.24994472 2025-04-17,16:57:31.000,107,11075979,13965,0,1744909050,12924.143186419991,144.4175701799977,53392.319815920004 2025-04-17,16:57:32.000,107,11076096,13645,0,1744909051,12924.06908701,144.47396321999986,53392.29885456 2025-04-17,16:57:33.000,107,11075968,14005,0,1744909052,12923.974778669995,144.55855277999945,53392.28488032001 2025-04-17,16:57:34.000,107,11076017,14085,0,1744909053,12923.853525089995,144.65724059999775,53392.29885456 2025-04-17,16:57:35.000,107,11075946,13725,0,1744909054,12923.813107229995,144.66428973000438,53392.24295760001 2025-04-17,16:57:36.000,107,11075972,13925,0,1744909055,12923.691853649994,144.7136336399999,53392.15911216 2025-04-17,16:57:37.000,107,11076020,14125,0,1744909056,12923.664908409999,144.75592842000333,53392.221996240005 2025-04-17,16:57:38.000,107,11076109,13685,0,1744909057,12923.563863759999,144.8264197200042,53392.152125040004 2025-04-17,16:57:39.000,107,11075892,13765,0,1744909058,12923.557127449989,144.9603531899993,53392.18007352 2025-04-17,16:57:40.000,107,11075980,13845,0,1744909059,12923.408928629993,144.93215667000186,53392.103215200004 2025-04-17,16:57:41.000,107,11076021,13925,0,1744909060,12923.456082799989,145.0237953600008,53392.152125040004 2025-04-17,16:57:42.000,107,11076040,13925,0,1744909061,12923.395456009988,145.00264797000273,53392.0682796 2025-04-17,16:57:43.000,107,11075986,13605,0,1744909062,12923.341565529998,145.01674623000144,53391.94949856001 2025-04-17,16:57:44.000,107,11075995,13725,0,1744909063,12923.368510769993,145.11543404999975,53391.99142128 2025-04-17,16:57:45.000,107,11076029,14325,0,1744909064,12923.355038150003,145.1224831799991,53391.94251144 2025-04-17,16:57:46.000,107,11076069,13885,0,1744909065,12923.294411360002,145.1083849200004,53391.87962736001 2025-04-17,16:57:47.000,107,11076029,13885,0,1744909066,12923.314620290002,145.18592535000062,53391.85167888 2025-04-17,16:57:48.000,107,11075949,14005,0,1744909067,12923.213575640002,145.18592535000062,53391.79578192 2025-04-17,16:57:49.000,107,11076025,14085,0,1744909068,12923.200103019997,145.2070727399987,53391.76084632001 2025-04-17,16:57:50.000,107,11076045,13885,0,1744909069,12923.105794679992,145.17887622000126,53391.8237304 2025-04-17,16:57:51.000,107,11075981,14005,0,1744909070,12923.051904200001,145.27756403999956,53391.670013760006 2025-04-17,16:57:52.000,107,11076002,13845,0,1744909071,12922.977804789996,145.25641665000148,53391.71193648001 2025-04-17,16:57:53.000,107,11076067,13845,0,1744909072,12922.903705379991,145.3551044699998,53391.63507816 2025-04-17,16:57:54.000,107,11076136,13885,0,1744909073,12922.903705379991,145.4537922899981,53391.649052400004 2025-04-17,16:57:55.000,107,11076000,13925,0,1744909074,12922.89023276,145.42559577000065,53391.53725848 2025-04-17,16:57:56.000,107,11076075,13765,0,1744909075,12922.856551209996,145.42559577000065,53391.53027136 2025-04-17,16:57:57.000,107,11076029,13725,0,1744909076,12922.80266072999,145.48903794000216,53391.54424560001 2025-04-17,16:57:58.000,107,11075993,13965,0,1744909077,12922.80939704,145.58772576000047,53391.53725848 2025-04-17,16:57:59.000,107,11075966,13765,0,1744909078,12922.775715489995,145.55952924000303,53391.39052896 2025-04-17,16:58:00.000,107,11076014,13645,0,1744909079,12922.70835239,145.59477488999983,53391.3695676 2025-04-17,16:58:01.000,107,11076105,13645,0,1744909080,12922.634252979995,145.69346270999813,53391.39751608 2025-04-17,16:58:02.000,107,11075998,13765,0,1744909081,12922.64098928999,145.71461010000348,53391.2996964 2025-04-17,16:58:03.000,107,11075976,13725,0,1744909082,12922.634252979995,145.73575749000156,53391.25777368001 2025-04-17,16:58:04.000,107,11076056,13805,0,1744909083,12922.58709881,145.763954009999,53391.166941120006 2025-04-17,16:58:05.000,107,11075998,13885,0,1744909084,12922.573626189995,145.7921505300037,53391.145979760004 2025-04-17,16:58:06.000,107,11075912,13925,0,1744909085,12922.52647202,145.78510140000435,53391.118031280006 2025-04-17,16:58:07.000,107,11076006,13965,0,1744909086,12922.432163679994,145.86969096000394,53391.166941120006 2025-04-17,16:58:08.000,107,11075985,14045,0,1744909087,12922.425427369999,145.85559269999794,53391.118031280006 2025-04-17,16:58:09.000,107,11076071,13925,0,1744909088,12922.432163679994,145.89788748000137,53391.01322448 2025-04-17,16:58:10.000,107,11076077,14125,0,1744909089,12922.385009509999,145.890838350002,53391.00623736 2025-04-17,16:58:11.000,107,11076011,13965,0,1744909090,12922.364800579999,145.94723139000416,53390.99226312001 2025-04-17,16:58:12.000,107,11075985,14045,0,1744909091,12922.344591649999,145.98247704000096,53391.01322448 2025-04-17,16:58:13.000,107,11075923,13765,0,1744909092,12922.283964859998,146.0106735599984,53390.86649496 2025-04-17,16:58:14.000,107,11076026,13725,0,1744909093,12922.263755929998,145.95428052000352,53390.85950784 2025-04-17,16:58:15.000,107,11076003,14205,0,1744909094,12922.230074379993,146.05296834000183,53390.82457224001 2025-04-17,16:58:16.000,107,11076006,13965,0,1744909095,12922.257019619989,146.10936138000397,53390.810598000004 2025-04-17,16:58:17.000,107,11075998,14285,0,1744909096,12922.257019619989,146.10231225000462,53390.76867528 2025-04-17,16:58:18.000,107,11076002,13765,0,1744909097,12922.304173789998,146.15165616000013,53390.75470104001 2025-04-17,16:58:19.000,107,11075960,13725,0,1744909098,12922.283964859998,146.20100007000292,53390.69181696 2025-04-17,16:58:20.000,107,11076027,14125,0,1744909099,12922.331119029994,146.222147460001,53390.593997280004 2025-04-17,16:58:21.000,107,11076042,14085,0,1744909100,12922.317646409989,146.29968789000122,53390.62893288 2025-04-17,16:58:22.000,107,11076008,13925,0,1744909101,12922.331119029994,146.37722832000145,53390.53810032001 2025-04-17,16:58:23.000,107,11076074,13605,0,1744909102,12922.351327959994,146.42657223000424,53390.545087440005 2025-04-17,16:58:24.000,107,11076029,13965,0,1744909103,12922.425427369999,146.50411266000447,53390.496177600005 2025-04-17,16:58:25.000,107,11076025,13925,0,1744909104,12922.52647202,146.51821092000318,53390.48919048001 2025-04-17,16:58:26.000,107,11075999,14085,0,1744909105,12922.58709881,146.58870222000405,53390.43329352 2025-04-17,16:58:27.000,107,11076052,13685,0,1744909106,12922.694879769995,146.5675548299987,53390.3913708 2025-04-17,16:58:28.000,107,11075979,14045,0,1744909107,12922.70835239,146.680340910003,53390.38438368 2025-04-17,16:58:29.000,107,11076155,13845,0,1744909108,12922.80266072999,146.65214438999828,53390.37040944001 2025-04-17,16:58:30.000,107,11075996,13685,0,1744909109,12922.87002383,146.75788134000322,53390.328486720005 2025-04-17,16:58:31.000,107,11075982,13925,0,1744909110,12922.8498149,146.73673394999787,53390.33547384 2025-04-17,16:58:32.000,107,11075985,13845,0,1744909111,12922.903705379991,146.80017611999938,53390.30053824001 2025-04-17,16:58:33.000,107,11076027,13725,0,1744909112,12922.971068480001,146.92001133000304,53390.32149960001 2025-04-17,16:58:34.000,107,11076001,13925,0,1744909113,12922.971068480001,146.8777165499996,53390.279576880006 2025-04-17,16:58:35.000,107,11076051,13685,0,1744909114,12923.045167889992,146.9411587200011,53390.328486720005 2025-04-17,16:58:36.000,107,11076016,13805,0,1744909115,12922.998013719996,146.90591307000432,53390.328486720005 2025-04-17,16:58:37.000,107,11076012,14045,0,1744909116,12923.004750029992,146.89886393999768,53390.23765416 2025-04-17,16:58:38.000,107,11076057,14245,0,1744909117,12923.065376819992,146.91296220000368,53390.279576880006 2025-04-17,16:58:39.000,107,11076044,13965,0,1744909118,12923.072113130002,146.87066742000025,53390.25162840001 2025-04-17,16:58:40.000,107,11076031,14205,0,1744909119,12923.112530990002,146.91296220000368,53390.223679919996 2025-04-17,16:58:41.000,107,11075952,13925,0,1744909120,12923.085585749992,146.8636182900009,53390.286564 2025-04-17,16:58:42.000,107,11076029,14045,0,1744909121,12923.139476229997,146.7790287300013,53390.258615520004 2025-04-17,16:58:43.000,107,11076049,13765,0,1744909122,12923.112530990002,146.79312699000002,53390.23765416 2025-04-17,16:58:44.000,107,11076041,13765,0,1744909123,12923.085585749992,146.73673394999787,53390.23066704001 2025-04-17,16:58:45.000,107,11075902,13845,0,1744909124,12923.099058369997,146.7790287300013,53390.160795840005 2025-04-17,16:58:46.000,107,11076044,13925,0,1744909125,12923.126003609992,146.79312699000002,53390.17477008 2025-04-17,16:58:47.000,107,11076046,14165,0,1744909126,12923.139476229997,146.77197960000194,53390.15380872001 2025-04-17,16:58:48.000,107,11076041,14005,0,1744909127,12923.173157780002,146.7790287300013,53390.20271856001 2025-04-17,16:58:49.000,107,11076084,13765,0,1744909128,12923.152948850002,146.75083221000386,53390.18175720001 2025-04-17,16:58:50.000,107,11075990,13885,0,1744909129,12923.152948850002,146.70148830000107,53390.16778296 2025-04-17,16:58:51.000,107,11075989,13845,0,1744909130,12923.159685159997,146.680340910003,53390.18175720001 2025-04-17,16:58:52.000,107,11076058,13765,0,1744909131,12923.206839329992,146.69443917000171,53390.17477008 2025-04-17,16:58:53.000,107,11075909,13925,0,1744909132,12923.173157780002,146.67329178000364,53390.12586024 2025-04-17,16:58:54.000,107,11076068,13885,0,1744909133,12923.200103019997,146.65919351999764,53390.19573144 2025-04-17,16:58:55.000,107,11076007,13925,0,1744909134,12923.280938739998,146.64509525999893,53390.16778296 2025-04-17,16:58:56.000,107,11076025,13925,0,1744909135,12923.267466119993,146.65214438999828,53390.17477008 2025-04-17,16:58:57.000,107,11076022,13965,0,1744909136,12923.227048259992,146.60984961000213,53390.13284736001 2025-04-17,16:58:58.000,107,11075955,13885,0,1744909137,12923.166421469992,146.64509525999893,53390.18874432 2025-04-17,16:58:59.000,107,11076005,14005,0,1744909138,12923.132739920002,146.60984961000213,53390.20271856001 2025-04-17,16:59:00.000,107,11075979,14085,0,1744909139,12923.024958959992,146.5816530900047,53390.18874432 2025-04-17,16:59:01.000,107,11075995,13925,0,1744909140,12923.004750029992,146.47591613999975,53390.27258976001 2025-04-17,16:59:02.000,107,11075989,13965,0,1744909141,12922.998013719996,146.46181788000104,53390.26560264 2025-04-17,16:59:03.000,107,11076018,13645,0,1744909142,12922.977804789996,146.3842774500008,53390.209705680005 2025-04-17,16:59:04.000,107,11075953,13925,0,1744909143,12922.984541099991,146.39837570999953,53390.23765416 2025-04-17,16:59:05.000,107,11075934,13725,0,1744909144,12923.011486340001,146.349031800004,53390.29355112 2025-04-17,16:59:06.000,107,11076016,13725,0,1744909145,12923.058640509997,146.29263876000186,53390.17477008 2025-04-17,16:59:07.000,107,11075994,13885,0,1744909146,12923.092322060002,146.2855896300025,53390.160795840005 2025-04-17,16:59:08.000,107,11076073,13885,0,1744909147,12923.132739920002,146.23624571999972,53390.23066704001 2025-04-17,16:59:09.000,107,11076060,13645,0,1744909148,12923.159685159997,146.222147460001,53390.23066704001 2025-04-17,16:59:10.000,107,11076053,13845,0,1744909149,12923.152948850002,146.24329484999907,53390.18175720001 2025-04-17,16:59:11.000,107,11075963,13925,0,1744909150,12923.173157780002,146.1728035499982,53390.26560264 2025-04-17,16:59:12.000,107,11076027,13885,0,1744909151,12923.186630399992,146.15165616000013,53390.12586024 2025-04-17,16:59:13.000,107,11076038,13885,0,1744909152,12923.126003609992,146.1375579000014,53390.18175720001 2025-04-17,16:59:14.000,107,11075999,13965,0,1744909153,12923.152948850002,146.1587052899995,53390.1468216 2025-04-17,16:59:15.000,107,11076091,14005,0,1744909154,12923.078849439997,146.04591921000247,53390.23066704001 2025-04-17,16:59:16.000,107,11076039,13725,0,1744909155,12923.045167889992,146.00362442999904,53390.25162840001 2025-04-17,16:59:17.000,107,11075976,13965,0,1744909156,12923.038431579997,145.93313312999817,53390.23066704001 2025-04-17,16:59:18.000,107,11076017,13885,0,1744909157,12922.998013719996,145.84149443999922,53390.23765416 2025-04-17,16:59:19.000,107,11076011,13805,0,1744909158,12922.998013719996,145.71461010000348,53390.279576880006 2025-04-17,16:59:20.000,107,11076042,13845,0,1744909159,12922.971068480001,145.6652661900007,53390.30752536 2025-04-17,16:59:21.000,107,11076000,13925,0,1744909160,12922.950859550001,145.5806766300011,53390.34944808001 2025-04-17,16:59:22.000,107,11075968,13845,0,1744909161,12923.018222649996,145.4326449,53390.328486720005 2025-04-17,16:59:23.000,107,11076072,14245,0,1744909162,12922.964332169991,145.3833009900045,53390.3564352 2025-04-17,16:59:24.000,107,11076033,14005,0,1744909163,12923.024958959992,145.26346578000084,53390.34246096 2025-04-17,16:59:25.000,107,11076020,14005,0,1744909164,12923.072113130002,145.1718270900019,53390.29355112 2025-04-17,16:59:26.000,107,11076027,13925,0,1744909165,12923.072113130002,145.1224831799991,53390.34246096 2025-04-17,16:59:27.000,107,11075933,13885,0,1744909166,12923.065376819992,145.0731392700036,53390.30053824001 2025-04-17,16:59:28.000,107,11076027,13765,0,1744909167,12923.065376819992,145.00264797000273,53390.34944808001 2025-04-17,16:59:29.000,107,11076104,13885,0,1744909168,12923.038431579997,144.9603531899993,53390.34246096 2025-04-17,16:59:30.000,107,11076025,14085,0,1744909169,12923.045167889992,144.9603531899993,53390.286564 2025-04-17,16:59:31.000,107,11076010,13965,0,1744909170,12923.099058369997,144.79117407000012,53390.286564 2025-04-17,16:59:32.000,107,11075944,13645,0,1744909171,12923.045167889992,144.79822319999948,53390.34944808001 2025-04-17,16:59:33.000,107,11076038,13925,0,1744909172,12923.018222649996,144.6783879900031,53390.34246096 2025-04-17,16:59:34.000,107,11076038,13925,0,1744909173,12922.998013719996,144.60084756000288,53390.3913708 2025-04-17,16:59:35.000,107,11075987,13765,0,1744909174,12922.977804789996,144.57265103999816,53390.39835792001 2025-04-17,16:59:36.000,107,11076044,13805,0,1744909175,12922.964332169991,144.49511060999794,53390.377396560005 2025-04-17,16:59:37.000,107,11076007,13925,0,1744909176,12922.984541099991,144.42461931000435,53390.3913708 2025-04-17,16:59:38.000,107,11076097,14085,0,1744909177,12923.004750029992,144.29068584000197,53390.37040944001 2025-04-17,16:59:39.000,107,11076011,13725,0,1744909178,12923.011486340001,144.13560498000152,53390.31451248 2025-04-17,16:59:40.000,107,11076050,13965,0,1744909179,12923.065376819992,144.0228189000045,53390.37040944001 2025-04-17,16:59:41.000,107,11076025,13965,0,1744909180,12923.051904200001,143.92413107999892,53390.39835792001 2025-04-17,16:59:42.000,107,11075978,13885,0,1744909181,12923.092322060002,143.80429587000253,53390.475216240004 2025-04-17,16:59:43.000,107,11076045,14165,0,1744909182,12923.132739920002,143.7267554400023,53390.44028064001 2025-04-17,16:59:44.000,107,11076007,14285,0,1744909183,12923.193366710002,143.59282196999993,53390.461242 2025-04-17,16:59:45.000,107,11076005,14205,0,1744909184,12923.152948850002,143.54347806000442,53390.39835792001 2025-04-17,16:59:46.000,107,11076044,13965,0,1744909185,12923.206839329992,143.501183280001,53390.41233216 2025-04-17,16:59:47.000,107,11075994,13885,0,1744909186,12923.200103019997,143.42364285000076,53390.41233216 2025-04-17,16:59:48.000,107,11076017,14045,0,1744909187,12923.233784570002,143.28970937999838,53390.45425488 2025-04-17,16:59:49.000,107,11075978,13725,0,1744909188,12923.233784570002,143.18397243000072,53390.5311132 2025-04-17,16:59:50.000,107,11076040,13885,0,1744909189,12923.274202430002,143.07823548000306,53390.50316472 2025-04-17,16:59:51.000,107,11076106,14165,0,1744909190,12923.247257189993,142.93725288000132,53390.496177600005 2025-04-17,16:59:52.000,107,11076026,13765,0,1744909191,12923.240520879997,142.74692637000408,53390.46822912001 2025-04-17,16:59:53.000,107,11076055,13925,0,1744909192,12923.274202430002,142.6623368100045,53390.48220336 2025-04-17,16:59:54.000,107,11075952,14205,0,1744909193,12923.307883979993,142.4649611700006,53390.45425488 2025-04-17,16:59:55.000,107,11076103,13845,0,1744909194,12923.361774459998,142.3662733500023,53390.55906168 2025-04-17,16:59:56.000,107,11075975,13885,0,1744909195,12923.402192319998,142.253487269998,53390.51015184 2025-04-17,16:59:57.000,107,11075972,13805,0,1744909196,12923.442610179998,142.09840641000483,53390.43329352 2025-04-17,16:59:58.000,107,11075928,13885,0,1744909197,12923.489764349993,141.93627641999774,53390.48919048001 2025-04-17,16:59:59.000,107,11076033,13685,0,1744909198,12923.550391139994,141.809392080002,53390.56604880001 2025-04-17,17:00:00.000,107,11076064,14045,0,1744909199,12923.65817209999,141.6613603500009,53390.46822912001 2025-04-17,17:00:01.000,107,11076013,13765,0,1744909200,12923.65817209999,141.5344760099979,53390.56604880001 2025-04-17,17:00:02.000,107,11076046,13765,0,1744909201,12923.75921674999,141.3793951500047,53390.52412608 2025-04-17,17:00:03.000,107,11076010,13765,0,1744909202,12923.792898299995,141.30890385000384,53390.48220336 2025-04-17,17:00:04.000,107,11076002,14005,0,1744909203,12923.81984353999,141.19611776999955,53390.614958640006 2025-04-17,17:00:05.000,107,11076015,13885,0,1744909204,12923.88047032999,141.1044790800006,53390.6009844 2025-04-17,17:00:06.000,107,11076028,13845,0,1744909205,12923.86026139999,140.94939822000015,53390.545087440005 2025-04-17,17:00:07.000,107,11076002,13885,0,1744909206,12923.954569739995,140.90005431000463,53390.57303592 2025-04-17,17:00:08.000,107,11075999,14005,0,1744909207,12923.98151497999,140.81546474999777,53390.50316472 2025-04-17,17:00:09.000,107,11075995,13965,0,1744909208,12924.062350699991,140.6603838900046,53390.55906168 2025-04-17,17:00:10.000,107,11076047,13925,0,1744909209,12924.170131660001,140.6110399800018,53390.51713896001 2025-04-17,17:00:11.000,107,11076090,14085,0,1744909210,12924.163395349991,140.49120476999815,53390.545087440005 2025-04-17,17:00:12.000,107,11076058,13925,0,1744909211,12924.250967380001,140.39251694999984,53390.5311132 2025-04-17,17:00:13.000,107,11076076,14205,0,1744909212,12924.250967380001,140.27268174000346,53390.58701016001 2025-04-17,17:00:14.000,107,11076111,14165,0,1744909213,12924.277912619997,140.16694478999852,53390.63592000001 2025-04-17,17:00:15.000,107,11076070,13845,0,1744909214,12924.217285829996,140.02596219000407,53390.614958640006 2025-04-17,17:00:16.000,107,11076082,14005,0,1744909215,12924.210549520001,139.92727436999849,53390.71976544 2025-04-17,17:00:17.000,107,11076018,13885,0,1744909216,12924.217285829996,139.8074391600021,53390.6708556 2025-04-17,17:00:18.000,107,11076008,14125,0,1744909217,12924.311594170002,139.63826004000293,53390.6708556 2025-04-17,17:00:19.000,107,11076048,13885,0,1744909218,12924.318330479997,139.62416178000421,53390.6009844 2025-04-17,17:00:20.000,107,11076055,13965,0,1744909219,12924.345275719992,139.44088439999905,53390.614958640006 2025-04-17,17:00:21.000,107,11076087,13685,0,1744909220,12924.372220960002,139.38449136000418,53390.65688136001 2025-04-17,17:00:22.000,107,11075937,14245,0,1744909221,12924.446320369992,139.29285266999796,53390.62194576 2025-04-17,17:00:23.000,107,11076082,13965,0,1744909222,12924.533892400003,139.22941050000372,53390.65688136001 2025-04-17,17:00:24.000,107,11075984,13805,0,1744909223,12924.540628709998,139.07432964000327,53390.7407268 2025-04-17,17:00:25.000,107,11076026,14085,0,1744909224,12924.527156089993,138.99678921000304,53390.70579120001 2025-04-17,17:00:26.000,107,11076132,14045,0,1744909225,12924.614728119988,138.91924878000282,53390.73373968001 2025-04-17,17:00:27.000,107,11076020,13805,0,1744909226,12924.655145979988,138.8558066100013,53390.72675256 2025-04-17,17:00:28.000,107,11075991,13965,0,1744909227,12924.742718009998,138.70777488000022,53390.69880408 2025-04-17,17:00:29.000,107,11075995,13925,0,1744909228,12924.81681741999,138.6443327099987,53390.75470104001 2025-04-17,17:00:30.000,107,11076031,13925,0,1744909229,12924.850498969994,138.53154663000169,53390.782649520006 2025-04-17,17:00:31.000,107,11075970,13645,0,1744909230,12924.94480731,138.47515358999954,53390.79662376 2025-04-17,17:00:32.000,107,11075968,13725,0,1744909231,12924.951543619994,138.45400620000146,53390.782649520006 2025-04-17,17:00:33.000,107,11076009,13805,0,1744909232,12924.991961479995,138.29187621000165,53390.78963664 2025-04-17,17:00:34.000,107,11076025,14045,0,1744909233,12925.05932457999,138.15794273999927,53390.85950784 2025-04-17,17:00:35.000,107,11076025,14045,0,1744909234,12925.04585196,138.1015497000044,53390.79662376 2025-04-17,17:00:36.000,107,11076042,13965,0,1744909235,12925.01890671999,137.98171449000074,53390.9154048 2025-04-17,17:00:37.000,107,11076014,13885,0,1744909236,12925.02564303,137.86892841000372,53390.880469200005 2025-04-17,17:00:38.000,107,11075992,13965,0,1744909237,12925.06606089,137.81958450000093,53390.880469200005 2025-04-17,17:00:39.000,107,11076042,14085,0,1744909238,12925.04585196,137.76319145999878,53390.92239192001 2025-04-17,17:00:40.000,107,11075983,13805,0,1744909239,12925.07953350999,137.6927001599979,53390.92239192001 2025-04-17,17:00:41.000,107,11075960,13925,0,1744909240,12925.04585196,137.5940123399996,53390.95732752 2025-04-17,17:00:42.000,107,11075996,13805,0,1744909241,12925.02564303,137.5446684300041,53390.880469200005 2025-04-17,17:00:43.000,107,11076063,14005,0,1744909242,12924.99869778999,137.51647190999938,53390.95732752 2025-04-17,17:00:44.000,107,11076026,13885,0,1744909243,12924.911125759994,137.41073496000172,53391.00623736 2025-04-17,17:00:45.000,107,11076019,13845,0,1744909244,12924.890916829994,137.38253844000428,53390.99226312001 2025-04-17,17:00:46.000,107,11076107,14245,0,1744909245,12924.91786206999,137.31909627000277,53391.0551472 2025-04-17,17:00:47.000,107,11076035,13925,0,1744909246,12924.870707899994,137.26270323000062,53391.08309568 2025-04-17,17:00:48.000,107,11076040,14005,0,1744909247,12924.863971589999,137.19221192999976,53391.145979760004 2025-04-17,17:00:49.000,107,11076021,13885,0,1744909248,12924.92459838,137.1217206299989,53391.03418584 2025-04-17,17:00:50.000,107,11076090,13885,0,1744909249,12924.971752549995,137.05122932999802,53391.09008280001 2025-04-17,17:00:51.000,107,11076087,14205,0,1744909250,12924.991961479995,136.93139412000164,53391.097069920004 2025-04-17,17:00:52.000,107,11076055,13885,0,1744909251,12925.05932457999,136.84680456000206,53391.08309568 2025-04-17,17:00:53.000,107,11076025,13965,0,1744909252,12925.14016029999,136.7410676100044,53391.15995400001 2025-04-17,17:00:54.000,107,11076080,14005,0,1744909253,12925.18731447,136.6564780500048,53391.10405704 2025-04-17,17:00:55.000,107,11075994,13925,0,1744909254,12925.194050779995,136.5436919700005,53391.145979760004 2025-04-17,17:00:56.000,107,11075997,14085,0,1744909255,12925.234468639996,136.45205328000156,53391.20187672 2025-04-17,17:00:57.000,107,11076074,14005,0,1744909256,12925.24794126,136.36746372000198,53391.18790248001 2025-04-17,17:00:58.000,107,11076065,13925,0,1744909257,12925.28835912,136.21943199000088,53391.166941120006 2025-04-17,17:00:59.000,107,11076055,13725,0,1744909258,12925.28835912,136.20533373000217,53391.118031280006 2025-04-17,17:01:00.000,107,11076026,13805,0,1744909259,12925.26141387999,136.0995967800045,53391.15296688 2025-04-17,17:01:01.000,107,11075981,14005,0,1744909260,12925.24794126,136.01500721999764,53391.13899264001 2025-04-17,17:01:02.000,107,11076003,14245,0,1744909261,12925.20078708999,135.93041765999806,53391.24379944 2025-04-17,17:01:03.000,107,11076023,13565,0,1744909262,12925.16710554,135.87402462000318,53391.18091536 2025-04-17,17:01:04.000,107,11075968,14085,0,1744909263,12925.18731447,135.78238593000424,53391.27873504001 2025-04-17,17:01:05.000,107,11076002,13885,0,1744909264,12925.14689661,135.71189463000337,53391.29270928 2025-04-17,17:01:06.000,107,11075989,13965,0,1744909265,12925.133423989995,135.6132068099978,53391.30668352001 2025-04-17,17:01:07.000,107,11076026,14165,0,1744909266,12925.072797199995,135.53566638000484,53391.37655472001 2025-04-17,17:01:08.000,107,11076040,13805,0,1744909267,12925.052588269995,135.43697855999926,53391.3695676 2025-04-17,17:01:09.000,107,11076107,13885,0,1744909268,12924.98522517,135.37353638999775,53391.39052896 2025-04-17,17:01:10.000,107,11076000,14045,0,1744909269,12924.90438945,135.28894682999817,53391.39052896 2025-04-17,17:01:11.000,107,11075994,14005,0,1744909270,12924.830290039994,135.21845553000458,53391.39052896 2025-04-17,17:01:12.000,107,11076035,13845,0,1744909271,12924.749454319994,135.15501336000307,53391.3695676 2025-04-17,17:01:13.000,107,11076050,13725,0,1744909272,12924.729245389994,135.06337467000412,53391.44642592001 2025-04-17,17:01:14.000,107,11076041,13925,0,1744909273,12924.661882289998,134.9223920700024,53391.50931 2025-04-17,17:01:15.000,107,11076065,13885,0,1744909274,12924.594519189988,134.8378025100028,53391.55821984 2025-04-17,17:01:16.000,107,11076020,13885,0,1744909275,12924.634937049988,134.6897707800017,53391.49533576001 2025-04-17,17:01:17.000,107,11075948,14045,0,1744909276,12924.594519189988,134.5628864399987,53391.57219408001 2025-04-17,17:01:18.000,107,11075982,14045,0,1744909277,12924.587782879993,134.50649340000382,53391.57219408001 2025-04-17,17:01:19.000,107,11076035,14125,0,1744909278,12924.581046569998,134.45714949000103,53391.5791812 2025-04-17,17:01:20.000,107,11076065,13685,0,1744909279,12924.520419779998,134.33731428000465,53391.61411680001 2025-04-17,17:01:21.000,107,11075987,14045,0,1744909280,12924.547365019993,134.2315773299997,53391.60712968 2025-04-17,17:01:22.000,107,11076061,13845,0,1744909281,12924.540628709998,134.15403689999948,53391.64206528001 2025-04-17,17:01:23.000,107,11076010,13885,0,1744909282,12924.500210849998,134.10469299000397,53391.683988 2025-04-17,17:01:24.000,107,11076048,13885,0,1744909283,12924.412638820002,134.01305429999775,53391.66302664001 2025-04-17,17:01:25.000,107,11075928,13885,0,1744909284,12924.405902509992,133.94961213000352,53391.649052400004 2025-04-17,17:01:26.000,107,11076091,13925,0,1744909285,12924.325066789992,133.85797344000457,53391.76084632001 2025-04-17,17:01:27.000,107,11075985,14165,0,1744909286,12924.250967380001,133.83682604999922,53391.70494936 2025-04-17,17:01:28.000,107,11076085,14125,0,1744909287,12924.237494759996,133.68879431999812,53391.77482056 2025-04-17,17:01:29.000,107,11076060,13925,0,1744909288,12924.163395349991,133.56190998000238,53391.7538592 2025-04-17,17:01:30.000,107,11076028,14085,0,1744909289,12924.136450109996,133.5266643299983,53391.73988496001 2025-04-17,17:01:31.000,107,11076007,13925,0,1744909290,12924.102768559991,133.44912389999809,53391.767833440004 2025-04-17,17:01:32.000,107,11076052,13765,0,1744909291,12924.082559629991,133.35043607999978,53391.8237304 2025-04-17,17:01:33.000,107,11075976,14005,0,1744909292,12924.075823319996,133.30814130000363,53391.767833440004 2025-04-17,17:01:34.000,107,11075993,14005,0,1744909293,12924.02866915,133.2658465200002,53391.76084632001 2025-04-17,17:01:35.000,107,11076005,14245,0,1744909294,12924.035405459996,133.15306044000317,53391.84469176 2025-04-17,17:01:36.000,107,11076002,13925,0,1744909295,12923.92088818999,133.07552001000295,53391.8237304 2025-04-17,17:01:37.000,107,11075931,13965,0,1744909296,12923.873734019995,133.09666740000102,53391.77482056 2025-04-17,17:01:38.000,107,11075949,13925,0,1744909297,12923.792898299995,133.05437262000487,53391.78180768001 2025-04-17,17:01:39.000,107,11076050,13965,0,1744909298,12923.712062579994,133.02617610000016,53391.80276904 2025-04-17,17:01:40.000,107,11076001,13885,0,1744909299,12923.624490549999,133.04027435999888,53391.76084632001 2025-04-17,17:01:41.000,107,11075869,13805,0,1744909300,12923.530182209994,132.96273392999865,53391.80276904 2025-04-17,17:01:42.000,107,11076100,14125,0,1744909301,12923.442610179998,132.9345374100012,53391.85866600001 2025-04-17,17:01:43.000,107,11076095,13845,0,1744909302,12923.408928629993,132.92748828000185,53391.816743280004 2025-04-17,17:01:44.000,107,11076001,13805,0,1744909303,12923.341565529998,132.84994785000163,53391.80975616001 2025-04-17,17:01:45.000,107,11076037,13885,0,1744909304,12923.328092909993,132.7089652499999,53391.886614480005 2025-04-17,17:01:46.000,107,11076002,13925,0,1744909305,12923.287675049993,132.70191612000053,53391.87962736001 2025-04-17,17:01:47.000,107,11076026,13925,0,1744909306,12923.240520879997,132.6243756900003,53391.8936016 2025-04-17,17:01:48.000,107,11076083,14005,0,1744909307,12923.166421469992,132.51863874000264,53391.87264024 2025-04-17,17:01:49.000,107,11076128,14085,0,1744909308,12923.227048259992,132.51863874000264,53391.87264024 2025-04-17,17:01:50.000,107,11075958,13925,0,1744909309,12923.146212539992,132.3776561400009,53391.87962736001 2025-04-17,17:01:51.000,107,11076050,13805,0,1744909310,12923.206839329992,132.39175439999963,53391.8936016 2025-04-17,17:01:52.000,107,11076036,13765,0,1744909311,12923.166421469992,132.3424104900041,53391.87962736001 2025-04-17,17:01:53.000,107,11076066,13925,0,1744909312,12923.132739920002,132.2507717999979,53391.86565312 2025-04-17,17:01:54.000,107,11076003,13885,0,1744909313,12923.105794679992,132.2507717999979,53391.86565312 2025-04-17,17:01:55.000,107,11075995,13925,0,1744909314,12923.051904200001,132.20142789000238,53391.886614480005 2025-04-17,17:01:56.000,107,11075973,14045,0,1744909315,12923.031695270001,132.1309365900015,53391.80975616001 2025-04-17,17:01:57.000,107,11076123,14005,0,1744909316,12922.991277410001,132.08864180999808,53391.816743280004 2025-04-17,17:01:58.000,107,11076075,14005,0,1744909317,12923.011486340001,132.04634703000193,53391.76084632001 2025-04-17,17:01:59.000,107,11076054,13885,0,1744909318,12922.971068480001,131.97585573000106,53391.80276904 2025-04-17,17:02:00.000,107,11076092,13885,0,1744909319,12922.944123239991,131.94061008000426,53391.788794800006 2025-04-17,17:02:01.000,107,11076010,13925,0,1744909320,12922.964332169991,131.94061008000426,53391.80975616001 2025-04-17,17:02:02.000,107,11076029,13845,0,1744909321,12922.91044169,131.76438182999846,53391.8237304 2025-04-17,17:02:03.000,107,11076067,13765,0,1744909322,12922.91044169,131.72913618000166,53391.85866600001 2025-04-17,17:02:04.000,107,11075988,14165,0,1744909323,12922.883496449991,131.6586448800008,53391.85167888 2025-04-17,17:02:05.000,107,11076019,13845,0,1744909324,12922.896969069996,131.65159575000143,53391.79578192 2025-04-17,17:02:06.000,107,11075944,13965,0,1744909325,12922.82960597,131.609300969998,53391.79578192 2025-04-17,17:02:07.000,107,11076043,13805,0,1744909326,12922.76897918,131.56700619000185,53391.86565312 2025-04-17,17:02:08.000,107,11076022,14405,0,1744909327,12922.78245179999,131.58110445000057,53391.85167888 2025-04-17,17:02:09.000,107,11076040,13885,0,1744909328,12922.78918811,131.54585880000377,53391.80276904 2025-04-17,17:02:10.000,107,11076005,13685,0,1744909329,12922.72856132,131.55290793000313,53391.79578192 2025-04-17,17:02:11.000,107,11076042,13925,0,1744909330,12922.72856132,131.5740553200012,53391.87962736001 2025-04-17,17:02:12.000,107,11076015,13885,0,1744909331,12922.60730774,131.61635010000464,53391.78180768001 2025-04-17,17:02:13.000,107,11075972,13845,0,1744909332,12922.56688988,131.623399230004,53391.837704640006 2025-04-17,17:02:14.000,107,11076040,13725,0,1744909333,12922.53994463999,131.70093966000422,53391.72591072 2025-04-17,17:02:15.000,107,11075949,13805,0,1744909334,12922.452372609994,131.69389053000486,53391.76084632001 2025-04-17,17:02:16.000,107,11076078,13645,0,1744909335,12922.331119029994,131.68684139999823,53391.78180768001 2025-04-17,17:02:17.000,107,11075989,13805,0,1744909336,12922.270492239993,131.70798879000358,53391.77482056 2025-04-17,17:02:18.000,107,11076010,13845,0,1744909337,12922.236810689988,131.65159575000143,53391.72591072 2025-04-17,17:02:19.000,107,11076061,14085,0,1744909338,12922.115557110003,131.72913618000166,53391.718923600005 2025-04-17,17:02:20.000,107,11076103,13885,0,1744909339,12922.088611869993,131.66569401000015,53391.69796224 2025-04-17,17:02:21.000,107,11075966,13645,0,1744909340,12922.027985079993,131.64454662000207,53391.718923600005 2025-04-17,17:02:22.000,107,11076060,13685,0,1744909341,12922.007776149992,131.623399230004,53391.718923600005 2025-04-17,17:02:23.000,107,11076020,13925,0,1744909342,12921.947149359992,131.58815357999993,53391.70494936 2025-04-17,17:02:24.000,107,11076050,13805,0,1744909343,12921.899995189997,131.5740553200012,53391.61411680001 2025-04-17,17:02:25.000,107,11076014,14085,0,1744909344,12921.879786259997,131.53176053999778,53391.649052400004 2025-04-17,17:02:26.000,107,11076022,14045,0,1744909345,12921.859577329997,131.53176053999778,53391.670013760006 2025-04-17,17:02:27.000,107,11075989,13805,0,1744909346,12921.859577329997,131.54585880000377,53391.66302664001 2025-04-17,17:02:28.000,107,11075985,13925,0,1744909347,12921.893258880002,131.51766227999906,53391.649052400004 2025-04-17,17:02:29.000,107,11075981,13805,0,1744909348,12921.852841020002,131.43307271999947,53391.600142560004 2025-04-17,17:02:30.000,107,11076030,14165,0,1744909349,12921.859577329997,131.44012184999883,53391.5791812 2025-04-17,17:02:31.000,107,11075983,14085,0,1744909350,12921.825895779992,131.46831837000354,53391.60712968 2025-04-17,17:02:32.000,107,11075966,13765,0,1744909351,12921.758532679996,131.39782707000268,53391.551232720005 2025-04-17,17:02:33.000,107,11076090,14045,0,1744909352,12921.731587440001,131.3766796800046,53391.52328424001 2025-04-17,17:02:34.000,107,11076038,14005,0,1744909353,12921.684433269991,131.40487620000204,53391.502322880006 2025-04-17,17:02:35.000,107,11075940,14005,0,1744909354,12921.67096065,131.3273357700018,53391.481361520004 2025-04-17,17:02:36.000,107,11075973,13965,0,1744909355,12921.596861239996,131.29913925000437,53391.44642592001 2025-04-17,17:02:37.000,107,11075948,13965,0,1744909356,12921.569916,131.27094272999966,53391.46040016 2025-04-17,17:02:38.000,107,11076009,13805,0,1744909357,12921.50928921,131.2638936000003,53391.48834864 2025-04-17,17:02:39.000,107,11075936,13965,0,1744909358,12921.455398729995,131.24274621000222,53391.40450320001 2025-04-17,17:02:40.000,107,11076022,14045,0,1744909359,12921.414980869995,131.24274621000222,53391.432451680004 2025-04-17,17:02:41.000,107,11075982,13965,0,1744909360,12921.455398729995,131.24274621000222,53391.37655472001 2025-04-17,17:02:42.000,107,11076048,13965,0,1744909361,12921.46887135,131.23569708000286,53391.285722160006 2025-04-17,17:02:43.000,107,11075943,13965,0,1744909362,12921.46213503999,131.19340229999943,53391.264760800004 2025-04-17,17:02:44.000,107,11075961,13925,0,1744909363,12921.44866242,131.17225491000136,53391.27174792 2025-04-17,17:02:45.000,107,11075992,14005,0,1744909364,12921.46213503999,131.13700926000456,53391.1948896 2025-04-17,17:02:46.000,107,11075980,13965,0,1744909365,12921.44192610999,131.2004514299988,53391.30668352001 2025-04-17,17:02:47.000,107,11076048,14005,0,1744909366,12921.42171717999,131.19340229999943,53391.1948896 2025-04-17,17:02:48.000,107,11075918,13965,0,1744909367,12921.44866242,131.19340229999943,53391.22283808 2025-04-17,17:02:49.000,107,11075939,14085,0,1744909368,12921.36109038999,131.2286479500035,53391.15995400001 2025-04-17,17:02:50.000,107,11075956,13725,0,1744909369,12921.374563009995,131.24979534000158,53391.11104416001 2025-04-17,17:02:51.000,107,11075946,14005,0,1744909370,12921.394771939995,131.23569708000286,53391.11104416001 2025-04-17,17:02:52.000,107,11075926,13885,0,1744909371,12921.354354079995,131.28504098999838,53391.1250184 2025-04-17,17:02:53.000,107,11075994,13765,0,1744909372,12921.30046359999,131.28504098999838,53390.999250240005 2025-04-17,17:02:54.000,107,11075933,14005,0,1744909373,12921.28699098,131.29913925000437,53390.985276 2025-04-17,17:02:55.000,107,11076024,14125,0,1744909374,12921.253309429994,131.27799185999902,53390.95732752 2025-04-17,17:02:56.000,107,11076119,13885,0,1744909375,12921.233100499994,131.3132375100031,53390.94335328001 2025-04-17,17:02:57.000,107,11076025,13845,0,1744909376,12921.185946329999,131.25684447000094,53390.90143056001 2025-04-17,17:02:58.000,107,11076077,13965,0,1744909377,12921.206155259999,131.24979534000158,53390.94335328001 2025-04-17,17:02:59.000,107,11076024,14005,0,1744909378,12921.212891569994,131.2286479500035,53390.85252072001 2025-04-17,17:03:00.000,107,11076019,14285,0,1744909379,12921.145528469999,131.25684447000094,53390.9154048 2025-04-17,17:03:01.000,107,11076062,13845,0,1744909380,12921.105110609999,131.2004514299988,53390.88745632 2025-04-17,17:03:02.000,107,11075953,13885,0,1744909381,12921.098374299989,131.18635317000007,53390.85252072001 2025-04-17,17:03:03.000,107,11076005,14205,0,1744909382,12921.118583229989,131.165205780002,53390.761688160004 2025-04-17,17:03:04.000,107,11076044,13885,0,1744909383,12921.152264779994,131.05946883000433,53390.80361088001 2025-04-17,17:03:05.000,107,11076037,13925,0,1744909384,12921.138792159989,131.0171740500009,53390.810598000004 2025-04-17,17:03:06.000,107,11075985,14165,0,1744909385,12921.152264779994,130.97487927000475,53390.7407268 2025-04-17,17:03:07.000,107,11076052,14005,0,1744909386,12921.132055849994,130.93258449000132,53390.831559360005 2025-04-17,17:03:08.000,107,11076032,13965,0,1744909387,12921.159001089989,130.8691423199998,53390.86649496 2025-04-17,17:03:09.000,107,11076021,14125,0,1744909388,12921.19941894999,130.7563562400028,53390.67784272 2025-04-17,17:03:10.000,107,11076079,14245,0,1744909389,12921.159001089989,130.78455276000022,53390.78963664 2025-04-17,17:03:11.000,107,11075986,14085,0,1744909390,12921.172473709994,130.9184862300026,53390.663868480005 2025-04-17,17:03:12.000,107,11075840,13965,0,1744909391,12921.212891569994,130.84094580000237,53390.67784272 2025-04-17,17:03:13.000,107,11075971,13925,0,1744909392,12921.145528469999,130.8057001499983,53390.614958640006 2025-04-17,17:03:14.000,107,11075999,14045,0,1744909393,12921.159001089989,130.8691423199998,53390.62194576 2025-04-17,17:03:15.000,107,11076007,14085,0,1744909394,12921.185946329999,130.7704545000015,53390.593997280004 2025-04-17,17:03:16.000,107,11076104,14045,0,1744909395,12921.118583229989,130.77750363000087,53390.60797152001 2025-04-17,17:03:17.000,107,11075957,14125,0,1744909396,12921.233100499994,130.7352088500047,53390.55906168 2025-04-17,17:03:18.000,107,11075888,14045,0,1744909397,12921.26678205,130.74225798000407,53390.593997280004 2025-04-17,17:03:19.000,107,11075987,13965,0,1744909398,12921.334145149995,130.5589805999989,53390.614958640006 2025-04-17,17:03:20.000,107,11075865,14245,0,1744909399,12921.34088145999,130.54488234000019,53390.53810032001 2025-04-17,17:03:21.000,107,11076188,14085,0,1744909400,12921.44866242,130.55193146999954,53390.6708556 2025-04-17,17:03:22.000,107,11075873,13925,0,1744909401,12921.40150824999,130.47439103999932,53390.41233216 2025-04-17,17:03:23.000,107,11076077,13805,0,1744909402,12921.44866242,130.4109488699978,53390.5311132 2025-04-17,17:03:24.000,107,11076071,13885,0,1744909403,12921.48234396999,130.4602927800006,53390.51015184 2025-04-17,17:03:25.000,107,11076047,14045,0,1744909404,12921.48234396999,130.38980147999973,53390.55906168 2025-04-17,17:03:26.000,107,11076081,13765,0,1744909405,12921.36109038999,130.3616049600023,53390.58701016001 2025-04-17,17:03:27.000,107,11075990,14045,0,1744909406,12921.38803563,130.3122610499995,53390.475216240004 2025-04-17,17:03:28.000,107,11076230,13765,0,1744909407,12921.38803563,130.34750670000358,53390.55207456 2025-04-17,17:03:29.000,107,11075911,14245,0,1744909408,12921.435189799995,130.19947497000248,53390.461242 2025-04-17,17:03:30.000,107,11076032,13925,0,1744909409,12921.354354079995,130.17127844999777,53390.58002304 2025-04-17,17:03:31.000,107,11076047,14085,0,1744909410,12921.46213503999,130.13603280000098,53390.447267760006 2025-04-17,17:03:32.000,107,11075976,13925,0,1744909411,12921.54970707,130.1642293199984,53390.53810032001 2025-04-17,17:03:33.000,107,11076092,13805,0,1744909412,12921.556443379995,130.0866888899982,53390.426306400004 2025-04-17,17:03:34.000,107,11076089,14165,0,1744909413,12921.59012493,130.10783628000354,53390.545087440005 2025-04-17,17:03:35.000,107,11075960,14285,0,1744909414,12921.697905889996,130.15718018999905,53390.41233216 2025-04-17,17:03:36.000,107,11075856,13885,0,1744909415,12921.69116958,130.07963975999883,53390.41931928001 2025-04-17,17:03:37.000,107,11076078,14045,0,1744909416,12921.644015409991,130.1642293199984,53390.40534504 2025-04-17,17:03:38.000,107,11076087,14205,0,1744909417,12921.731587440001,130.07963975999883,53390.48919048001 2025-04-17,17:03:39.000,107,11076069,13765,0,1744909418,12921.758532679996,130.04439411000203,53390.50316472 2025-04-17,17:03:40.000,107,11076017,14205,0,1744909419,12921.657488029996,129.94570629000373,53390.58701016001 2025-04-17,17:03:41.000,107,11075946,13965,0,1744909420,12921.596861239996,130.07963975999883,53390.426306400004 2025-04-17,17:03:42.000,107,11076029,14085,0,1744909421,12921.596861239996,129.97390281000116,53390.475216240004 2025-04-17,17:03:43.000,107,11075935,14485,0,1744909422,12921.637279099996,129.9034115100003,53390.48919048001 2025-04-17,17:03:44.000,107,11076117,13965,0,1744909423,12921.569916,129.84701846999815,53390.48220336 2025-04-17,17:03:45.000,107,11076176,14005,0,1744909424,12921.58338861999,129.88226412000222,53390.40534504 2025-04-17,17:03:46.000,107,11076121,14005,0,1744909425,12921.724851129991,129.9527554200031,53390.377396560005 2025-04-17,17:03:47.000,107,11076081,13885,0,1744909426,12921.61033386,129.79767456000263,53390.41233216 2025-04-17,17:03:48.000,107,11076219,13805,0,1744909427,12921.61033386,129.89636238000094,53390.461242 2025-04-17,17:03:49.000,107,11075998,14165,0,1744909428,12921.52949814,129.88226412000222,53390.447267760006 2025-04-17,17:03:50.000,107,11076070,14085,0,1744909429,12921.50255289999,129.7060358700037,53390.48919048001 2025-04-17,17:03:51.000,107,11075881,14125,0,1744909430,12921.54970707,129.67783934999898,53390.43329352 2025-04-17,17:03:52.000,107,11075912,13965,0,1744909431,12921.52949814,129.83292020999943,53390.51015184 2025-04-17,17:03:53.000,107,11075982,14005,0,1744909432,12921.52949814,129.67783934999898,53390.496177600005 2025-04-17,17:03:54.000,107,11075997,13885,0,1744909433,12921.42845349,129.66374109000026,53390.45425488 2025-04-17,17:03:55.000,107,11076207,13925,0,1744909434,12921.54970707,129.5086602299998,53390.447267760006 2025-04-17,17:03:56.000,107,11075827,14405,0,1744909435,12921.495816589995,129.5721024000013,53390.614958640006 2025-04-17,17:03:57.000,107,11076048,14005,0,1744909436,12921.46213503999,129.7201341300024,53390.58701016001 2025-04-17,17:03:58.000,107,11075934,14045,0,1744909437,12921.52949814,129.64964283000154,53390.545087440005 2025-04-17,17:03:59.000,107,11076022,14045,0,1744909438,12921.56317968999,129.63554457000282,53390.614958640006 2025-04-17,17:04:00.000,107,11076249,14085,0,1744909439,12921.677696959996,129.67783934999898,53390.48220336 2025-04-17,17:04:01.000,107,11076148,14045,0,1744909440,12921.724851129991,129.62849544000346,53390.447267760006 2025-04-17,17:04:02.000,107,11076060,14045,0,1744909441,12921.859577329997,129.61439718000474,53390.69181696 2025-04-17,17:04:03.000,107,11076052,14005,0,1744909442,12921.697905889996,129.62849544000346,53390.62893288 2025-04-17,17:04:04.000,107,11076048,14325,0,1744909443,12921.798950539996,129.4945619700011,53390.51713896001 2025-04-17,17:04:05.000,107,11075952,14005,0,1744909444,12921.738323749996,129.52980761999788,53390.51015184 2025-04-17,17:04:06.000,107,11076054,13965,0,1744909445,12921.825895779992,129.63554457000282,53390.57303592 2025-04-17,17:04:07.000,107,11076145,13885,0,1744909446,12921.724851129991,129.48046371000237,53390.72675256 2025-04-17,17:04:08.000,107,11076241,14245,0,1744909447,12921.677696959996,129.55095501000324,53390.712778320005 2025-04-17,17:04:09.000,107,11076153,13725,0,1744909448,12921.65075172,129.57915153000067,53390.545087440005 2025-04-17,17:04:10.000,107,11076206,13845,0,1744909449,12921.62380647999,129.64259370000218,53390.79662376 2025-04-17,17:04:11.000,107,11076062,13845,0,1744909450,12921.65075172,129.4452180599983,53390.85252072001 2025-04-17,17:04:12.000,107,11075933,14045,0,1744909451,12921.59012493,129.7060358700037,53390.69880408 2025-04-17,17:04:13.000,107,11076185,14285,0,1744909452,12921.435189799995,129.63554457000282,53390.642907120004 2025-04-17,17:04:14.000,107,11076055,13845,0,1744909453,12921.596861239996,129.64964283000154,53390.69880408 2025-04-17,17:04:15.000,107,11075920,14085,0,1744909454,12921.54297075999,129.63554457000282,53390.79662376 2025-04-17,17:04:16.000,107,11075758,13965,0,1744909455,12921.52949814,129.4945619700011,53390.62194576 2025-04-17,17:04:17.000,107,11075954,14085,0,1744909456,12921.63054279,129.6919376099977,53390.72675256 2025-04-17,17:04:18.000,107,11075932,13965,0,1744909457,12921.50255289999,129.5086602299998,53390.77566240001 2025-04-17,17:04:19.000,107,11076170,14005,0,1744909458,12921.657488029996,129.62849544000346,53390.950340400006 2025-04-17,17:04:20.000,107,11075989,14125,0,1744909459,12921.63054279,129.68488847999834,53390.76867528 2025-04-17,17:04:21.000,107,11075851,14045,0,1744909460,12921.536234449995,129.64964283000154,53390.77566240001 2025-04-17,17:04:22.000,107,11076237,13925,0,1744909461,12921.873049950002,129.62849544000346,53390.9154048 2025-04-17,17:04:23.000,107,11075710,14165,0,1744909462,12921.812423160001,129.68488847999834,53390.92239192001 2025-04-17,17:04:24.000,107,11076255,14005,0,1744909463,12921.846104709992,129.48751284000173,53390.90143056001 2025-04-17,17:04:25.000,107,11075787,14405,0,1744909464,12921.960621979997,129.5721024000013,53390.90143056001 2025-04-17,17:04:26.000,107,11075856,14205,0,1744909465,12921.980830909997,129.55095501000324,53390.810598000004 2025-04-17,17:04:27.000,107,11076127,14045,0,1744909466,12922.162711279998,129.2478424200017,53390.950340400006 2025-04-17,17:04:28.000,107,11075629,14245,0,1744909467,12922.182920209998,129.2619406800004,53390.831559360005 2025-04-17,17:04:29.000,107,11075987,14005,0,1744909468,12922.122293419998,129.17030199000146,53391.118031280006 2025-04-17,17:04:30.000,107,11075900,14125,0,1744909469,12922.182920209998,129.27603893999913,53391.00623736 2025-04-17,17:04:31.000,107,11076024,13965,0,1744909470,12922.155974969988,129.20554763999826,53390.985276 2025-04-17,17:04:32.000,107,11075790,14125,0,1744909471,12922.310910099994,129.30423546000384,53391.13899264001 2025-04-17,17:04:33.000,107,11076005,13965,0,1744909472,12922.270492239993,129.34653024,53391.03418584 2025-04-17,17:04:34.000,107,11076234,14245,0,1744909473,12922.209865449993,129.2266950300036,53391.24379944 2025-04-17,17:04:35.000,107,11075806,14245,0,1744909474,12922.135766040003,129.29718633000448,53391.03418584 2025-04-17,17:04:36.000,107,11076020,13885,0,1744909475,12922.155974969988,129.24079329000233,53391.097069920004 2025-04-17,17:04:37.000,107,11076161,13965,0,1744909476,12922.189656519993,129.25489155000105,53391.04117296001 2025-04-17,17:04:38.000,107,11075693,14045,0,1744909477,12922.162711279998,129.1984985099989,53390.94335328001 2025-04-17,17:04:39.000,107,11075976,14325,0,1744909478,12922.142502349998,129.29013719999784,53391.118031280006 2025-04-17,17:04:40.000,107,11075800,14165,0,1744909479,12922.034721390002,129.2619406800004,53391.166941120006 2025-04-17,17:04:41.000,107,11076008,13925,0,1744909480,12921.866313639992,129.2266950300036,53391.32764488001 2025-04-17,17:04:42.000,107,11075958,13805,0,1744909481,12921.987567219992,129.07161417000316,53391.15995400001 2025-04-17,17:04:43.000,107,11075997,14085,0,1744909482,12922.095348180002,129.2266950300036,53391.1250184 2025-04-17,17:04:44.000,107,11076217,14165,0,1744909483,12921.839368399997,129.3606284999987,53391.00623736 2025-04-17,17:04:45.000,107,11076204,14125,0,1744909484,12921.859577329997,129.38882502000342,53391.166941120006 2025-04-17,17:04:46.000,107,11076006,14005,0,1744909485,12921.947149359992,129.36767762999807,53391.25078656 2025-04-17,17:04:47.000,107,11075793,14165,0,1744909486,12922.001039839997,129.19144937999954,53391.37655472001 2025-04-17,17:04:48.000,107,11076234,13925,0,1744909487,12921.926940429992,129.40292328000214,53391.25078656 2025-04-17,17:04:49.000,107,11076078,13765,0,1744909488,12921.886522569992,129.21964590000425,53391.285722160006 2025-04-17,17:04:50.000,107,11076288,14005,0,1744909489,12921.940413049997,129.21964590000425,53391.27873504001 2025-04-17,17:04:51.000,107,11076185,14285,0,1744909490,12921.893258880002,129.24079329000233,53391.30668352001 2025-04-17,17:04:52.000,107,11075694,14125,0,1744909491,12921.920204119997,129.2125967700049,53391.25078656 2025-04-17,17:04:53.000,107,11076080,14245,0,1744909492,12922.014512460002,129.31833372000256,53391.285722160006 2025-04-17,17:04:54.000,107,11075843,14045,0,1744909493,12921.920204119997,129.3606284999987,53391.2298252 2025-04-17,17:04:55.000,107,11075976,13965,0,1744909494,12921.920204119997,129.4452180599983,53391.11104416001 2025-04-17,17:04:56.000,107,11075972,14245,0,1744909495,12922.054930320002,129.3606284999987,53391.18091536 2025-04-17,17:04:57.000,107,11075844,14045,0,1744909496,12921.933676740002,129.4593163200043,53391.20886384001 2025-04-17,17:04:58.000,107,11076152,14245,0,1744909497,12921.859577329997,129.48751284000173,53391.145979760004 2025-04-17,17:04:59.000,107,11076085,14165,0,1744909498,12921.866313639992,129.61439718000474,53391.18091536 2025-04-17,17:05:00.000,107,11075810,13925,0,1744909499,12921.805686849992,129.52275848999852,53391.2298252 2025-04-17,17:05:01.000,107,11075897,13965,0,1744909500,12921.852841020002,129.5086602299998,53391.10405704 2025-04-17,17:05:02.000,107,11076155,13925,0,1744909501,12921.819159469997,129.5580041400026,53391.22283808 2025-04-17,17:05:03.000,107,11075921,14045,0,1744909502,12921.772005300001,129.56505327000195,53391.25777368001 2025-04-17,17:05:04.000,107,11076144,14045,0,1744909503,12921.711378510001,129.5086602299998,53391.23681232001 2025-04-17,17:05:05.000,107,11076166,14005,0,1744909504,12921.832632090001,129.6073480499981,53391.36258048 2025-04-17,17:05:06.000,107,11075961,14165,0,1744909505,12921.724851129991,129.48751284000173,53391.20187672 2025-04-17,17:05:07.000,107,11075949,14125,0,1744909506,12921.798950539996,129.48046371000237,53391.25078656 2025-04-17,17:05:08.000,107,11075853,14045,0,1744909507,12921.724851129991,129.42407067000022,53391.24379944 2025-04-17,17:05:09.000,107,11075956,14245,0,1744909508,12921.745060059991,129.46636545000365,53391.32065776 2025-04-17,17:05:10.000,107,11076172,14325,0,1744909509,12921.825895779992,129.473414580003,53391.20886384001 2025-04-17,17:05:11.000,107,11076061,14205,0,1744909510,12921.819159469997,129.43816892999894,53391.25078656 2025-04-17,17:05:12.000,107,11076016,14405,0,1744909511,12921.866313639992,129.43111979999958,53391.23681232001 2025-04-17,17:05:13.000,107,11075958,14245,0,1744909512,12921.893258880002,129.42407067000022,53391.2298252 2025-04-17,17:05:14.000,107,11076102,14085,0,1744909513,12921.967358289992,129.43111979999958,53391.27174792 2025-04-17,17:05:15.000,107,11076065,14205,0,1744909514,12922.034721390002,129.3606284999987,53391.18091536 2025-04-17,17:05:16.000,107,11075985,13965,0,1744909515,12922.068402939993,129.4099724100015,53391.18790248001 2025-04-17,17:05:17.000,107,11075846,13965,0,1744909516,12922.061666629997,129.35357936999935,53391.18790248001 2025-04-17,17:05:18.000,107,11075975,14365,0,1744909517,12922.115557110003,129.3747267600047,53391.18790248001 2025-04-17,17:05:19.000,107,11076062,14485,0,1744909518,12922.216601759988,129.4099724100015,53391.18790248001 2025-04-17,17:05:20.000,107,11075984,14245,0,1744909519,12922.169447589993,129.27603893999913,53391.118031280006 2025-04-17,17:05:21.000,107,11076030,14205,0,1744909520,12922.277228549989,129.3747267600047,53391.1948896 2025-04-17,17:05:22.000,107,11076038,14205,0,1744909521,12922.378273199989,129.3606284999987,53391.13899264001 2025-04-17,17:05:23.000,107,11075992,14085,0,1744909522,12922.391745819994,129.38177589000406,53391.15296688 2025-04-17,17:05:24.000,107,11076037,14125,0,1744909523,12922.425427369999,129.29718633000448,53391.17392824 2025-04-17,17:05:25.000,107,11076045,14045,0,1744909524,12922.43889998999,129.24079329000233,53391.145979760004 2025-04-17,17:05:26.000,107,11075968,13885,0,1744909525,12922.48605416,129.33948111000063,53391.13899264001 2025-04-17,17:05:27.000,107,11076067,14005,0,1744909526,12922.472581539994,129.25489155000105,53391.18091536 2025-04-17,17:05:28.000,107,11075916,14205,0,1744909527,12922.51973570999,129.2478424200017,53391.215850960005 2025-04-17,17:05:29.000,107,11075966,14245,0,1744909528,12922.452372609994,129.21964590000425,53391.24379944 2025-04-17,17:05:30.000,107,11076088,14365,0,1744909529,12922.492790469994,129.21964590000425,53391.15995400001 2025-04-17,17:05:31.000,107,11075939,14205,0,1744909530,12922.405218439999,129.29718633000448,53391.20187672 2025-04-17,17:05:32.000,107,11076061,13965,0,1744909531,12922.405218439999,129.21964590000425,53391.15296688 2025-04-17,17:05:33.000,107,11076106,14285,0,1744909532,12922.358064269989,129.2266950300036,53391.22283808 2025-04-17,17:05:34.000,107,11075997,14245,0,1744909533,12922.263755929998,129.2266950300036,53391.24379944 2025-04-17,17:05:35.000,107,11076004,14285,0,1744909534,12922.270492239993,129.2478424200017,53391.264760800004 2025-04-17,17:05:36.000,107,11076044,14285,0,1744909535,12922.223338069998,129.29718633000448,53391.264760800004 2025-04-17,17:05:37.000,107,11075913,13965,0,1744909536,12922.250283309993,129.2478424200017,53391.18091536 2025-04-17,17:05:38.000,107,11075916,14165,0,1744909537,12922.236810689988,129.20554763999826,53391.15995400001 2025-04-17,17:05:39.000,107,11076073,14165,0,1744909538,12922.283964859998,129.19144937999954,53391.17392824 2025-04-17,17:05:40.000,107,11076092,14245,0,1744909539,12922.297437479989,129.17735112000082,53391.17392824 2025-04-17,17:05:41.000,107,11075932,13925,0,1744909540,12922.310910099994,129.20554763999826,53391.25078656 2025-04-17,17:05:42.000,107,11076124,14205,0,1744909541,12922.364800579999,129.17030199000146,53391.1948896 2025-04-17,17:05:43.000,107,11075853,14165,0,1744909542,12922.378273199989,129.19144937999954,53391.22283808 2025-04-17,17:05:44.000,107,11076103,14125,0,1744909543,12922.378273199989,129.19144937999954,53391.25078656 2025-04-17,17:05:45.000,107,11076046,14205,0,1744909544,12922.425427369999,129.13505634000467,53391.23681232001 2025-04-17,17:05:46.000,107,11076079,14245,0,1744909545,12922.405218439999,129.15620373000274,53391.145979760004 2025-04-17,17:05:47.000,107,11076029,14165,0,1744909546,12922.432163679994,129.17735112000082,53391.20886384001 2025-04-17,17:05:48.000,107,11076056,14325,0,1744909547,12922.371536889994,129.24079329000233,53391.166941120006 2025-04-17,17:05:49.000,107,11075978,13885,0,1744909548,12922.39848212999,129.0645650400038,53391.15296688 2025-04-17,17:05:50.000,107,11076079,14045,0,1744909549,12922.43889998999,129.14210547000403,53391.15296688 2025-04-17,17:05:51.000,107,11076021,14085,0,1744909550,12922.39848212999,129.10685981999995,53391.13899264001 2025-04-17,17:05:52.000,107,11076010,14205,0,1744909551,12922.45910891999,129.02227026000037,53391.11104416001 2025-04-17,17:05:53.000,107,11075945,14365,0,1744909552,12922.391745819994,129.0011228700023,53391.1250184 2025-04-17,17:05:54.000,107,11076010,14085,0,1744909553,12922.452372609994,129.0504667799978,53391.145979760004 2025-04-17,17:05:55.000,107,11075990,14125,0,1744909554,12922.425427369999,128.9799754800042,53391.13899264001 2025-04-17,17:05:56.000,107,11076091,14245,0,1744909555,12922.411954749994,128.97292635000485,53391.18091536 2025-04-17,17:05:57.000,107,11076055,14365,0,1744909556,12922.432163679994,128.93063157000142,53391.17392824 2025-04-17,17:05:58.000,107,11075928,14045,0,1744909557,12922.385009509999,129.02931938999973,53391.2298252 2025-04-17,17:05:59.000,107,11076026,14205,0,1744909558,12922.371536889994,128.93063157000142,53391.07610856 2025-04-17,17:06:00.000,107,11075957,14245,0,1744909559,12922.371536889994,129.00817200000165,53391.0551472 2025-04-17,17:06:01.000,107,11076135,14365,0,1744909560,12922.39848212999,129.0504667799978,53391.04117296001 2025-04-17,17:06:02.000,107,11076028,14085,0,1744909561,12922.310910099994,128.9517789599995,53391.06213432 2025-04-17,17:06:03.000,107,11076019,14205,0,1744909562,12922.364800579999,128.95882808999886,53391.03418584 2025-04-17,17:06:04.000,107,11075967,14365,0,1744909563,12922.331119029994,128.97292635000485,53391.09008280001 2025-04-17,17:06:05.000,107,11076045,14565,0,1744909564,12922.344591649999,128.84604201000184,53391.00623736 2025-04-17,17:06:06.000,107,11076064,14245,0,1744909565,12922.337855339989,128.7685015800016,53390.985276 2025-04-17,17:06:07.000,107,11075924,14085,0,1744909566,12922.391745819994,128.94472983000014,53390.985276 2025-04-17,17:06:08.000,107,11076097,14205,0,1744909567,12922.331119029994,128.8530911400012,53391.08309568 2025-04-17,17:06:09.000,107,11076097,13885,0,1744909568,12922.317646409989,128.88128765999863,53391.02719872 2025-04-17,17:06:10.000,107,11076066,14205,0,1744909569,12922.310910099994,128.83899288000248,53390.95732752 2025-04-17,17:06:11.000,107,11075919,14485,0,1744909570,12922.331119029994,128.86014027000056,53391.00623736 2025-04-17,17:06:12.000,107,11076005,14485,0,1744909571,12922.277228549989,128.89538592000463,53390.96431464 2025-04-17,17:06:13.000,107,11076000,14205,0,1744909572,12922.196392829988,128.83899288000248,53390.999250240005 2025-04-17,17:06:14.000,107,11075966,14205,0,1744909573,12922.189656519993,128.83194375000312,53390.978288880004 2025-04-17,17:06:15.000,107,11076070,14405,0,1744909574,12922.176183899988,128.81079635999777,53390.94335328001 2025-04-17,17:06:16.000,107,11075957,14245,0,1744909575,12922.203129139998,128.8530911400012,53390.985276 2025-04-17,17:06:17.000,107,11075997,14405,0,1744909576,12922.095348180002,128.93063157000142,53390.89444344 2025-04-17,17:06:18.000,107,11075837,14205,0,1744909577,12922.149238659993,128.94472983000014,53390.93636616 2025-04-17,17:06:19.000,107,11075923,14405,0,1744909578,12922.283964859998,128.92358244000206,53390.79662376 2025-04-17,17:06:20.000,107,11076139,14045,0,1744909579,12922.270492239993,128.94472983000014,53390.94335328001 2025-04-17,17:06:21.000,107,11076022,14045,0,1744909580,12922.230074379993,128.86718939999992,53390.93636616 2025-04-17,17:06:22.000,107,11075999,14205,0,1744909581,12922.41869105999,128.888336789998,53390.94335328001 2025-04-17,17:06:23.000,107,11076154,14485,0,1744909582,12922.358064269989,128.72620679999818,53390.73373968001 2025-04-17,17:06:24.000,107,11075934,14405,0,1744909583,12922.283964859998,128.81079635999777,53390.83854648 2025-04-17,17:06:25.000,107,11076015,14165,0,1744909584,12922.378273199989,128.78259984000033,53390.90841768 2025-04-17,17:06:26.000,107,11075978,14245,0,1744909585,12922.364800579999,128.7544033200029,53390.87348208001 2025-04-17,17:06:27.000,107,11076131,14245,0,1744909586,12922.45910891999,128.76145245000225,53390.985276 2025-04-17,17:06:28.000,107,11075946,14405,0,1744909587,12922.391745819994,128.71210853999946,53390.78963664 2025-04-17,17:06:29.000,107,11075826,14205,0,1744909588,12922.39848212999,128.7685015800016,53391.097069920004 2025-04-17,17:06:30.000,107,11076096,14365,0,1744909589,12922.351327959994,128.71210853999946,53390.999250240005 2025-04-17,17:06:31.000,107,11076217,14205,0,1744909590,12922.351327959994,128.62751897999988,53390.92239192001 2025-04-17,17:06:32.000,107,11075976,14165,0,1744909591,12922.533208329995,128.64866636999795,53390.90143056001 2025-04-17,17:06:33.000,107,11076324,14165,0,1744909592,12922.46584523,128.7896489699997,53390.880469200005 2025-04-17,17:06:34.000,107,11075855,14365,0,1744909593,12922.43889998999,128.77555071000097,53390.96431464 2025-04-17,17:06:35.000,107,11076003,14525,0,1744909594,12922.51973570999,128.71210853999946,53390.96431464 2025-04-17,17:06:36.000,107,11076296,14645,0,1744909595,12922.533208329995,128.69801028000074,53390.97130176001 2025-04-17,17:06:37.000,107,11076237,14445,0,1744909596,12922.452372609994,128.6557155000046,53391.01322448 2025-04-17,17:06:38.000,107,11075953,14245,0,1744909597,12922.56688988,128.77555071000097,53390.85950784 2025-04-17,17:06:39.000,107,11075984,14405,0,1744909598,12922.50626309,128.69801028000074,53390.88745632 2025-04-17,17:06:40.000,107,11076029,14565,0,1744909599,12922.573626189995,128.88128765999863,53390.90143056001 2025-04-17,17:06:41.000,107,11076081,14245,0,1744909600,12922.492790469994,128.68391202000203,53390.950340400006 2025-04-17,17:06:42.000,107,11076181,14045,0,1744909601,12922.46584523,128.62046985000052,53391.048160080005 2025-04-17,17:06:43.000,107,11076105,14325,0,1744909602,12922.371536889994,128.74030506000418,53390.94335328001 2025-04-17,17:06:44.000,107,11076020,14285,0,1744909603,12922.371536889994,128.86014027000056,53391.00623736 2025-04-17,17:06:45.000,107,11076014,14565,0,1744909604,12922.385009509999,128.74735419000353,53390.999250240005 2025-04-17,17:06:46.000,107,11076011,14045,0,1744909605,12922.351327959994,128.73325593000482,53390.96431464 2025-04-17,17:06:47.000,107,11075986,14285,0,1744909606,12922.250283309993,128.67686289000267,53390.95732752 2025-04-17,17:06:48.000,107,11076255,14405,0,1744909607,12922.250283309993,128.72620679999818,53391.04117296001 2025-04-17,17:06:49.000,107,11076030,14165,0,1744909608,12922.129029729993,128.68391202000203,53390.880469200005 2025-04-17,17:06:50.000,107,11075989,14245,0,1744909609,12922.054930320002,128.7544033200029,53391.03418584 2025-04-17,17:06:51.000,107,11076064,14285,0,1744909610,12921.994303530002,128.69801028000074,53390.978288880004 2025-04-17,17:06:52.000,107,11076116,14445,0,1744909611,12921.839368399997,128.74030506000418,53390.90841768 2025-04-17,17:06:53.000,107,11075960,14565,0,1744909612,12921.832632090001,128.78259984000033,53391.03418584 2025-04-17,17:06:54.000,107,11075985,14245,0,1744909613,12921.731587440001,128.7685015800016,53391.01322448 2025-04-17,17:06:55.000,107,11075982,14485,0,1744909614,12921.697905889996,128.76145245000225,53391.00623736 2025-04-17,17:06:56.000,107,11075939,14405,0,1744909615,12921.637279099996,128.7685015800016,53390.929379040004 2025-04-17,17:06:57.000,107,11076026,14445,0,1744909616,12921.644015409991,128.79669809999905,53390.94335328001 2025-04-17,17:06:58.000,107,11076036,14605,0,1744909617,12921.677696959996,128.77555071000097,53390.89444344 2025-04-17,17:06:59.000,107,11075955,14765,0,1744909618,12921.657488029996,128.7685015800016,53390.880469200005 2025-04-17,17:07:00.000,107,11075957,14565,0,1744909619,12921.724851129991,128.79669809999905,53390.950340400006 2025-04-17,17:07:01.000,107,11076001,14485,0,1744909620,12921.684433269991,128.78259984000033,53390.89444344 2025-04-17,17:07:02.000,107,11076008,14245,0,1744909621,12921.637279099996,128.78259984000033,53390.95732752 2025-04-17,17:07:03.000,107,11075923,14405,0,1744909622,12921.69116958,128.73325593000482,53390.8455336 2025-04-17,17:07:04.000,107,11076113,14245,0,1744909623,12921.684433269991,128.67686289000267,53390.88745632 2025-04-17,17:07:05.000,107,11076008,14645,0,1744909624,12921.664224339991,128.67686289000267,53390.90841768 2025-04-17,17:07:06.000,107,11076032,14205,0,1744909625,12921.62380647999,128.7685015800016,53390.831559360005 2025-04-17,17:07:07.000,107,11075973,14325,0,1744909626,12921.516025519995,128.71210853999946,53390.85252072001 2025-04-17,17:07:08.000,107,11076027,14565,0,1744909627,12921.48908028,128.7685015800016,53390.87348208001 2025-04-17,17:07:09.000,107,11076040,14565,0,1744909628,12921.40824456,128.7050594100001,53390.880469200005 2025-04-17,17:07:10.000,107,11075982,14405,0,1744909629,12921.475607659995,128.69801028000074,53390.831559360005 2025-04-17,17:07:11.000,107,11075940,14325,0,1744909630,12921.40150824999,128.68391202000203,53390.80361088001 2025-04-17,17:07:12.000,107,11076046,14525,0,1744909631,12921.34088145999,128.67686289000267,53390.83854648 2025-04-17,17:07:13.000,107,11076011,14565,0,1744909632,12921.354354079995,128.63456810999924,53390.79662376 2025-04-17,17:07:14.000,107,11076058,14605,0,1744909633,12921.313936219995,128.63456810999924,53390.74771392 2025-04-17,17:07:15.000,107,11076108,14285,0,1744909634,12921.159001089989,128.6416172399986,53390.90841768 2025-04-17,17:07:16.000,107,11075978,14565,0,1744909635,12921.165737399999,128.64866636999795,53390.77566240001 2025-04-17,17:07:17.000,107,11075990,14365,0,1744909636,12921.044483819998,128.64866636999795,53390.82457224001 2025-04-17,17:07:18.000,107,11075966,14645,0,1744909637,12920.929966549993,128.7050594100001,53390.782649520006 2025-04-17,17:07:19.000,107,11076077,14485,0,1744909638,12920.788504039992,128.7896489699997,53390.810598000004 2025-04-17,17:07:20.000,107,11075991,14445,0,1744909639,12920.633568910001,128.83194375000312,53390.810598000004 2025-04-17,17:07:21.000,107,11076055,14205,0,1744909640,12920.552733190001,128.92358244000206,53390.83854648 2025-04-17,17:07:22.000,107,11076003,14405,0,1744909641,12920.40453436999,128.89538592000463,53390.75470104001 2025-04-17,17:07:23.000,107,11075883,14525,0,1744909642,12920.337171269995,128.93063157000142,53390.69880408 2025-04-17,17:07:24.000,107,11076029,14285,0,1744909643,12920.14181827999,128.99407374000293,53390.72675256 2025-04-17,17:07:25.000,107,11075899,14405,0,1744909644,12920.12160934999,129.00817200000165,53390.69181696 2025-04-17,17:07:26.000,107,11076123,14365,0,1744909645,12919.973410529994,128.9799754800042,53390.69181696 2025-04-17,17:07:27.000,107,11076001,14205,0,1744909646,12919.993619459994,129.0011228700023,53390.69181696 2025-04-17,17:07:28.000,107,11075980,14405,0,1744909647,12919.95993790999,128.94472983000014,53390.64989424 2025-04-17,17:07:29.000,107,11076068,14565,0,1744909648,12919.926256359999,129.04341764999845,53390.63592000001 2025-04-17,17:07:30.000,107,11075991,14405,0,1744909649,12919.899311119989,128.99407374000293,53390.58701016001 2025-04-17,17:07:31.000,107,11076033,14445,0,1744909650,12919.953201599994,128.9799754800042,53390.55906168 2025-04-17,17:07:32.000,107,11076120,14685,0,1744909651,12919.939728979989,129.05751591000444,53390.48220336 2025-04-17,17:07:33.000,107,11076030,14365,0,1744909652,12919.95993790999,128.9799754800042,53390.50316472 2025-04-17,17:07:34.000,107,11075983,14485,0,1744909653,12919.953201599994,129.02931938999973,53390.45425488 2025-04-17,17:07:35.000,107,11076020,14445,0,1744909654,12920.02056469999,129.00817200000165,53390.461242 2025-04-17,17:07:36.000,107,11076057,14525,0,1744909655,12920.034037319994,129.18440025000018,53390.45425488 2025-04-17,17:07:37.000,107,11075890,14645,0,1744909656,12919.932992669994,129.15620373000274,53390.48220336 2025-04-17,17:07:38.000,107,11076095,14365,0,1744909657,12919.966674219999,129.21964590000425,53390.50316472 2025-04-17,17:07:39.000,107,11075860,14565,0,1744909658,12919.865629569998,129.31833372000256,53390.46822912001 2025-04-17,17:07:40.000,107,11075977,14725,0,1744909659,12919.899311119989,129.34653024,53390.447267760006 2025-04-17,17:07:41.000,107,11075825,14605,0,1744909660,12919.805002779998,129.30423546000384,53390.41931928001 2025-04-17,17:07:42.000,107,11075985,14485,0,1744909661,12919.690485509993,129.54390588000388,53390.461242 2025-04-17,17:07:43.000,107,11076037,14405,0,1744909662,12919.663540269998,129.48751284000173,53390.34944808001 2025-04-17,17:07:44.000,107,11075975,14325,0,1744909663,12919.609649789993,129.61439718000474,53390.3913708 2025-04-17,17:07:45.000,107,11075794,14445,0,1744909664,12919.555759310002,129.6073480499981,53390.258615520004 2025-04-17,17:07:46.000,107,11076001,14245,0,1744909665,12919.474923590002,129.56505327000195,53390.279576880006 2025-04-17,17:07:47.000,107,11076133,14525,0,1744909666,12919.306515839991,129.63554457000282,53390.3564352 2025-04-17,17:07:48.000,107,11076241,14605,0,1744909667,12919.306515839991,129.62849544000346,53390.36342232 2025-04-17,17:07:49.000,107,11075913,14485,0,1744909668,12919.367142629992,129.5580041400026,53390.23066704001 2025-04-17,17:07:50.000,107,11076121,14205,0,1744909669,12919.333461080001,129.52980761999788,53390.18874432 2025-04-17,17:07:51.000,107,11075935,14365,0,1744909670,12919.306515839991,129.54390588000388,53390.258615520004 2025-04-17,17:07:52.000,107,11076044,14525,0,1744909671,12919.259361669996,129.52275848999852,53390.25162840001 2025-04-17,17:07:53.000,107,11076111,14565,0,1744909672,12919.293043220001,129.45226718999766,53390.23066704001 2025-04-17,17:07:54.000,107,11076059,14685,0,1744909673,12919.306515839991,129.4945619700011,53390.286564 2025-04-17,17:07:55.000,107,11076043,14245,0,1744909674,12919.380615249996,129.3747267600047,53390.12586024 2025-04-17,17:07:56.000,107,11076112,14405,0,1744909675,12919.407560489992,129.2266950300036,53390.055989039996 2025-04-17,17:07:57.000,107,11076040,14525,0,1744909676,12919.461450969997,129.20554763999826,53390.1468216 2025-04-17,17:07:58.000,107,11076024,14525,0,1744909677,12919.454714660002,129.33243198000127,53390.13983448 2025-04-17,17:07:59.000,107,11076189,14605,0,1744909678,12919.549022999992,129.38177589000406,53390.15380872001 2025-04-17,17:08:00.000,107,11075950,14365,0,1744909679,12919.562495619997,129.41702154000086,53390.00009208 2025-04-17,17:08:01.000,107,11076205,14405,0,1744909680,12919.501868829997,129.56505327000195,53390.209705680005 2025-04-17,17:08:02.000,107,11075921,14445,0,1744909681,12919.25262536,129.54390588000388,53389.84637544001 2025-04-17,17:08:03.000,107,11076082,14965,0,1744909682,12919.407560489992,129.3747267600047,53390.0070792 2025-04-17,17:08:04.000,107,11075831,14765,0,1744909683,12919.286306909991,129.40292328000214,53389.73458152 2025-04-17,17:08:05.000,107,11075937,14445,0,1744909684,12919.23241643,129.3747267600047,53390.02804056 2025-04-17,17:08:06.000,107,11076133,14485,0,1744909685,12919.16505332999,129.34653024,53389.93022088 2025-04-17,17:08:07.000,107,11075986,14565,0,1744909686,12919.06400867999,129.473414580003,53390.11887312 2025-04-17,17:08:08.000,107,11076232,14365,0,1744909687,12918.936018789995,129.5086602299998,53389.97913072 2025-04-17,17:08:09.000,107,11076200,14725,0,1744909688,12918.767611039999,129.36767762999807,53389.83938832 2025-04-17,17:08:10.000,107,11075915,14845,0,1744909689,12918.82150151999,129.2619406800004,53389.80445272 2025-04-17,17:08:11.000,107,11076064,14645,0,1744909690,12918.808028899999,129.31833372000256,53389.98611784001 2025-04-17,17:08:12.000,107,11075961,14725,0,1744909691,12918.720456869989,129.33948111000063,53390.0070792 2025-04-17,17:08:13.000,107,11075925,14445,0,1744909692,12918.713720559994,129.21964590000425,53389.93022088 2025-04-17,17:08:14.000,107,11075885,14445,0,1744909693,12918.740665799989,129.18440025000018,53389.74855576001 2025-04-17,17:08:15.000,107,11075984,14365,0,1744909694,12918.733929489994,129.12095807999867,53389.720607279996 2025-04-17,17:08:16.000,107,11076018,14485,0,1744909695,12918.720456869989,129.13505634000467,53389.61580048 2025-04-17,17:08:17.000,107,11075826,14805,0,1744909696,12918.80129258999,129.17735112000082,53389.72759440001 2025-04-17,17:08:18.000,107,11076005,14565,0,1744909697,12918.98317295999,129.12095807999867,53389.755542880004 2025-04-17,17:08:19.000,107,11076130,14405,0,1744909698,12918.84844676,129.14915460000338,53389.73458152 2025-04-17,17:08:20.000,107,11075887,14445,0,1744909699,12918.82150151999,129.02227026000037,53389.62977472001 2025-04-17,17:08:21.000,107,11076067,14285,0,1744909700,12918.84844676,129.0363685199991,53389.56689064 2025-04-17,17:08:22.000,107,11075961,14725,0,1744909701,12918.976436649995,129.02227026000037,53389.63676184 2025-04-17,17:08:23.000,107,11076032,14605,0,1744909702,12918.98990927,129.09276156000124,53389.55990352001 2025-04-17,17:08:24.000,107,11076224,14645,0,1744909703,12918.82823783,129.05751591000444,53389.608813360006 2025-04-17,17:08:25.000,107,11075951,14525,0,1744909704,12918.754138419994,129.07866330000252,53389.49701944 2025-04-17,17:08:26.000,107,11076106,14725,0,1744909705,12918.733929489994,129.14915460000338,53389.587852000004 2025-04-17,17:08:27.000,107,11075949,14405,0,1744909706,12918.626148529998,129.17030199000146,53389.61580048 2025-04-17,17:08:28.000,107,11076071,14525,0,1744909707,12918.538576499988,129.0504667799978,53389.46208384001 2025-04-17,17:08:29.000,107,11076108,14885,0,1744909708,12918.504894949998,129.05751591000444,53389.52496792 2025-04-17,17:08:30.000,107,11075977,14445,0,1744909709,12918.457740780002,129.02931938999973,53389.62977472001 2025-04-17,17:08:31.000,107,11076045,14485,0,1744909710,12918.329750889992,129.17030199000146,53389.49701944 2025-04-17,17:08:32.000,107,11075918,14885,0,1744909711,12918.343223509997,128.98702461000357,53389.42714824 2025-04-17,17:08:33.000,107,11076045,14405,0,1744909712,12918.403850299997,128.9517789599995,53389.34330280001 2025-04-17,17:08:34.000,107,11075996,14365,0,1744909713,12918.363432439997,128.90948418000335,53389.55990352001 2025-04-17,17:08:35.000,107,11075924,14445,0,1744909714,12918.363432439997,128.93768070000078,53389.441122480006 2025-04-17,17:08:36.000,107,11075919,14605,0,1744909715,12918.376905060002,128.90948418000335,53389.46907096 2025-04-17,17:08:37.000,107,11076037,14645,0,1744909716,12918.363432439997,128.98702461000357,53389.441122480006 2025-04-17,17:08:38.000,107,11076020,14605,0,1744909717,12918.248915169992,128.93768070000078,53389.40618688 2025-04-17,17:08:39.000,107,11076021,14485,0,1744909718,12918.275860410002,128.9165333100027,53389.39221264001 2025-04-17,17:08:40.000,107,11075962,14965,0,1744909719,12918.343223509997,128.902435050004,53389.40618688 2025-04-17,17:08:41.000,107,11076007,14485,0,1744909720,12918.228706239992,128.84604201000184,53389.26644448001 2025-04-17,17:08:42.000,107,11076060,14365,0,1744909721,12918.235442550002,128.83899288000248,53389.34330280001 2025-04-17,17:08:43.000,107,11075803,14445,0,1744909722,12918.248915169992,128.88128765999863,53389.273431600006 2025-04-17,17:08:44.000,107,11076039,14805,0,1744909723,12918.248915169992,128.90948418000335,53389.21054752 2025-04-17,17:08:45.000,107,11075959,14525,0,1744909724,12918.221969929997,128.92358244000206,53389.23150888 2025-04-17,17:08:46.000,107,11076057,14685,0,1744909725,12918.208497309992,128.93768070000078,53389.12670208001 2025-04-17,17:08:47.000,107,11075973,14525,0,1744909726,12918.168079449992,128.9165333100027,53389.11272784 2025-04-17,17:08:48.000,107,11075991,14365,0,1744909727,12918.195024690001,128.9165333100027,53389.09176648 2025-04-17,17:08:49.000,107,11075961,14405,0,1744909728,12918.134397900001,128.86014027000056,53389.21054752 2025-04-17,17:08:50.000,107,11075946,14405,0,1744909729,12918.255651480002,128.90948418000335,53389.1336892 2025-04-17,17:08:51.000,107,11076131,14565,0,1744909730,12918.161343139996,128.9799754800042,53389.11971496 2025-04-17,17:08:52.000,107,11075872,14765,0,1744909731,12918.188288379992,129.04341764999845,53389.09875360001 2025-04-17,17:08:53.000,107,11075951,14565,0,1744909732,12918.120925279996,128.95882808999886,53389.18958616 2025-04-17,17:08:54.000,107,11075828,14565,0,1744909733,12918.127661589991,128.97292635000485,53389.105740720006 2025-04-17,17:08:55.000,107,11075910,14725,0,1744909734,12918.03335325,129.04341764999845,53389.02189528 2025-04-17,17:08:56.000,107,11075945,14565,0,1744909735,12918.03335325,129.02227026000037,53389.02888240001 2025-04-17,17:08:57.000,107,11076011,14645,0,1744909736,12917.99293539,128.99407374000293,53389.00792104001 2025-04-17,17:08:58.000,107,11076031,14525,0,1744909737,12917.986199079991,128.98702461000357,53389.02189528 2025-04-17,17:08:59.000,107,11076072,14485,0,1744909738,12917.97272646,128.98702461000357,53389.04285664 2025-04-17,17:09:00.000,107,11075940,14485,0,1744909739,12917.898627049995,128.99407374000293,53389.09875360001 2025-04-17,17:09:01.000,107,11075912,14405,0,1744909740,12917.838000259995,128.86718939999992,53389.063818 2025-04-17,17:09:02.000,107,11076085,14525,0,1744909741,12917.878418119995,128.88128765999863,53389.049843759996 2025-04-17,17:09:03.000,107,11075924,14525,0,1744909742,12917.89189074,128.8530911400012,53389.04285664 2025-04-17,17:09:04.000,107,11075961,14885,0,1744909743,12917.898627049995,128.71915766999882,53388.986959680005 2025-04-17,17:09:05.000,107,11076067,14365,0,1744909744,12917.99293539,128.83899288000248,53388.97298544 2025-04-17,17:09:06.000,107,11075929,14445,0,1744909745,12918.067034799991,128.83194375000312,53388.96599832 2025-04-17,17:09:07.000,107,11076045,14885,0,1744909746,12918.093980040001,128.83899288000248,53388.938049840006 2025-04-17,17:09:08.000,107,11075959,14405,0,1744909747,12918.168079449992,128.902435050004,53388.9240756 2025-04-17,17:09:09.000,107,11075887,14565,0,1744909748,12918.228706239992,128.92358244000206,53388.84721728 2025-04-17,17:09:10.000,107,11075958,14445,0,1744909749,12918.316278270002,128.93063157000142,53388.94503696 2025-04-17,17:09:11.000,107,11076043,14645,0,1744909750,12918.296069340002,128.9517789599995,53388.95202408 2025-04-17,17:09:12.000,107,11076006,14565,0,1744909751,12918.309541959992,129.05751591000444,53388.882152879996 2025-04-17,17:09:13.000,107,11075959,14845,0,1744909752,12918.289333029992,129.14915460000338,53388.95202408 2025-04-17,17:09:14.000,107,11075970,14565,0,1744909753,12918.248915169992,129.17030199000146,53388.9240756 2025-04-17,17:09:15.000,107,11076063,14405,0,1744909754,12918.221969929997,129.14210547000403,53388.882152879996 2025-04-17,17:09:16.000,107,11076088,14485,0,1744909755,12918.235442550002,129.23374416000297,53388.81228168001 2025-04-17,17:09:17.000,107,11076019,14405,0,1744909756,12918.208497309992,129.2478424200017,53388.770358960006 2025-04-17,17:09:18.000,107,11075947,14445,0,1744909757,12918.134397900001,129.29013719999784,53388.86119152001 2025-04-17,17:09:19.000,107,11075840,14365,0,1744909758,12918.060298489996,129.2266950300036,53388.91010136001 2025-04-17,17:09:20.000,107,11076039,14285,0,1744909759,12918.006408009991,129.20554763999826,53388.84023016001 2025-04-17,17:09:21.000,107,11076018,14445,0,1744909760,12918.006408009991,129.17735112000082,53388.8542044 2025-04-17,17:09:22.000,107,11076076,14485,0,1744909761,12918.026616939991,129.13505634000467,53388.868178640005 2025-04-17,17:09:23.000,107,11075997,14205,0,1744909762,12918.05356218,129.12095807999867,53388.868178640005 2025-04-17,17:09:24.000,107,11076050,14685,0,1744909763,12918.134397900001,129.12800720999803,53388.868178640005 2025-04-17,17:09:25.000,107,11076049,14165,0,1744909764,12918.147870519992,128.98702461000357,53388.80529456 2025-04-17,17:09:26.000,107,11075872,14565,0,1744909765,12918.161343139996,129.09276156000124,53388.7843332 2025-04-17,17:09:27.000,107,11076032,14565,0,1744909766,12918.060298489996,129.0645650400038,53388.819268800005 2025-04-17,17:09:28.000,107,11076021,14445,0,1744909767,12918.060298489996,129.09276156000124,53388.79132032001 2025-04-17,17:09:29.000,107,11075928,14565,0,1744909768,12918.006408009991,129.1632528600021,53388.81228168001 2025-04-17,17:09:30.000,107,11076044,14525,0,1744909769,12918.01314432,129.17735112000082,53388.87516576 2025-04-17,17:09:31.000,107,11075971,14565,0,1744909770,12918.019880629996,129.26898980999977,53388.88914000001 2025-04-17,17:09:32.000,107,11075997,14685,0,1744909771,12918.026616939991,129.2266950300036,53388.79132032001 2025-04-17,17:09:33.000,107,11075928,14565,0,1744909772,12917.959253839996,129.23374416000297,53388.79830744 2025-04-17,17:09:34.000,107,11075931,14405,0,1744909773,12918.01314432,129.28308806999848,53388.8542044 2025-04-17,17:09:35.000,107,11075940,14725,0,1744909774,12917.94578121999,129.28308806999848,53388.84023016001 2025-04-17,17:09:36.000,107,11075952,14205,0,1744909775,12918.03335325,129.2478424200017,53388.83324304 2025-04-17,17:09:37.000,107,11076005,14525,0,1744909776,12918.01314432,129.2478424200017,53388.819268800005 2025-04-17,17:09:38.000,107,11075957,14445,0,1744909777,12918.127661589991,129.1984985099989,53388.83324304 2025-04-17,17:09:39.000,107,11075976,14565,0,1744909778,12918.188288379992,129.23374416000297,53388.95901120001 2025-04-17,17:09:40.000,107,11075954,14885,0,1744909779,12918.235442550002,129.12095807999867,53388.88914000001 2025-04-17,17:09:41.000,107,11075973,14685,0,1744909780,12918.235442550002,129.19144937999954,53388.86119152001 2025-04-17,17:09:42.000,107,11075907,14805,0,1744909781,12918.262387789997,129.1632528600021,53388.82625592 2025-04-17,17:09:43.000,107,11075893,14605,0,1744909782,12918.282596719997,129.25489155000105,53388.90311424 2025-04-17,17:09:44.000,107,11076082,14525,0,1744909783,12918.275860410002,129.2619406800004,53388.79830744 2025-04-17,17:09:45.000,107,11075979,14485,0,1744909784,12918.188288379992,129.2619406800004,53388.80529456 2025-04-17,17:09:46.000,107,11075988,14885,0,1744909785,12918.181552069997,129.33243198000127,53388.95202408 2025-04-17,17:09:47.000,107,11075980,14645,0,1744909786,12918.154606830001,129.36767762999807,53388.95202408 2025-04-17,17:09:48.000,107,11076049,14445,0,1744909787,12918.080507419996,129.48046371000237,53388.80529456 2025-04-17,17:09:49.000,107,11075918,14525,0,1744909788,12918.080507419996,129.52980761999788,53388.91010136001 2025-04-17,17:09:50.000,107,11076025,14565,0,1744909789,12918.019880629996,129.61439718000474,53388.8542044 2025-04-17,17:09:51.000,107,11076078,14605,0,1744909790,12918.060298489996,129.5721024000013,53388.917088480004 2025-04-17,17:09:52.000,107,11076007,14885,0,1744909791,12918.019880629996,129.60029891999875,53388.882152879996 2025-04-17,17:09:53.000,107,11076040,14565,0,1744909792,12917.99293539,129.6566919600009,53388.91010136001 2025-04-17,17:09:54.000,107,11075964,14485,0,1744909793,12918.046825869991,129.53685675000452,53388.9240756 2025-04-17,17:09:55.000,107,11076124,14685,0,1744909794,12918.019880629996,129.5932497899994,53389.01490816 2025-04-17,17:09:56.000,107,11076027,14405,0,1744909795,12917.999671699996,129.69898674000433,53388.97298544 2025-04-17,17:09:57.000,107,11075970,14565,0,1744909796,12917.95251753,129.63554457000282,53388.95901120001 2025-04-17,17:09:58.000,107,11076136,14485,0,1744909797,12917.87168181,129.6073480499981,53388.9240756 2025-04-17,17:09:59.000,107,11075969,14405,0,1744909798,12917.84473656999,129.7060358700037,53388.95901120001 2025-04-17,17:10:00.000,107,11076141,14685,0,1744909799,12917.79084609,129.64964283000154,53388.917088480004 2025-04-17,17:10:01.000,107,11075963,14525,0,1744909800,12917.696537749995,129.64259370000218,53388.95901120001 2025-04-17,17:10:02.000,107,11075911,14525,0,1744909801,12917.66285619999,129.6566919600009,53388.94503696 2025-04-17,17:10:03.000,107,11075959,14485,0,1744909802,12917.72348298999,129.66374109000026,53388.94503696 2025-04-17,17:10:04.000,107,11075936,14765,0,1744909803,12917.696537749995,129.7060358700037,53388.90311424 2025-04-17,17:10:05.000,107,11075921,14725,0,1744909804,12917.696537749995,129.64259370000218,53388.95901120001 2025-04-17,17:10:06.000,107,11075998,14525,0,1744909805,12917.60896572,129.63554457000282,53388.97298544 2025-04-17,17:10:07.000,107,11075948,14445,0,1744909806,12917.68306512999,129.6214463100041,53389.00093392 2025-04-17,17:10:08.000,107,11076003,14565,0,1744909807,12917.68980144,129.68488847999834,53388.938049840006 2025-04-17,17:10:09.000,107,11075967,14445,0,1744909808,12917.71001037,129.6919376099977,53388.88914000001 2025-04-17,17:10:10.000,107,11075962,14805,0,1744909809,12917.74369191999,129.73423239000113,53388.97997256001 2025-04-17,17:10:11.000,107,11075922,14525,0,1744909810,12917.66959251,129.76947803999792,53388.88914000001 2025-04-17,17:10:12.000,107,11075999,14445,0,1744909811,12917.64938358,129.85406760000478,53388.938049840006 2025-04-17,17:10:13.000,107,11075994,14485,0,1744909812,12917.62917465,129.86111673000414,53388.938049840006 2025-04-17,17:10:14.000,107,11075972,14645,0,1744909813,12917.60222940999,129.86111673000414,53388.9240756 2025-04-17,17:10:15.000,107,11075939,14725,0,1744909814,12917.534866309994,129.92455889999837,53388.95202408 2025-04-17,17:10:16.000,107,11075995,14805,0,1744909815,12917.514657379994,129.95980455000245,53388.986959680005 2025-04-17,17:10:17.000,107,11076033,14485,0,1744909816,12917.507921069999,129.97390281000116,53388.9939468 2025-04-17,17:10:18.000,107,11076044,14525,0,1744909817,12917.521393689989,129.93865716000437,53388.9240756 2025-04-17,17:10:19.000,107,11076020,14445,0,1744909818,12917.60222940999,129.9034115100003,53389.00093392 2025-04-17,17:10:20.000,107,11075953,14525,0,1744909819,12917.676328819995,129.84701846999815,53389.00093392 2025-04-17,17:10:21.000,107,11076103,14485,0,1744909820,12917.78410977999,129.74128152000048,53388.88914000001 2025-04-17,17:10:22.000,107,11076067,14485,0,1744909821,12917.797582399995,129.74833064999984,53388.90311424 2025-04-17,17:10:23.000,107,11076010,14525,0,1744909822,12917.878418119995,129.804723690002,53388.93106272001 2025-04-17,17:10:24.000,107,11076040,14645,0,1744909823,12917.97272646,129.67783934999898,53388.917088480004 2025-04-17,17:10:25.000,107,11075950,14805,0,1744909824,12917.88515442999,129.6566919600009,53388.9240756 2025-04-17,17:10:26.000,107,11076074,14645,0,1744909825,12917.858209189995,129.71308500000305,53389.063818 2025-04-17,17:10:27.000,107,11076015,14565,0,1744909826,12917.91209967,129.6919376099977,53388.95202408 2025-04-17,17:10:28.000,107,11076063,14565,0,1744909827,12917.89189074,129.74128152000048,53388.94503696 2025-04-17,17:10:29.000,107,11075964,14525,0,1744909828,12917.9323086,129.8399693399988,53389.00792104001 2025-04-17,17:10:30.000,107,11076014,14565,0,1744909829,12917.85147288,129.95980455000245,53389.049843759996 2025-04-17,17:10:31.000,107,11075929,14765,0,1744909830,12917.87168181,130.00914845999796,53389.02189528 2025-04-17,17:10:32.000,107,11076003,14485,0,1744909831,12917.76390084999,130.04439411000203,53388.938049840006 2025-04-17,17:10:33.000,107,11076002,14365,0,1744909832,12917.68980144,130.07963975999883,53388.91010136001 2025-04-17,17:10:34.000,107,11075909,14525,0,1744909833,12917.77063716,130.12898367000162,53388.9939468 2025-04-17,17:10:35.000,107,11076034,14325,0,1744909834,12917.75042823,130.05849237000075,53388.94503696 2025-04-17,17:10:36.000,107,11075921,14525,0,1744909835,12917.716746679995,130.0020993299986,53388.95202408 2025-04-17,17:10:37.000,107,11075904,14485,0,1744909836,12917.757164539995,129.98800106999988,53388.94503696 2025-04-17,17:10:38.000,107,11076036,14565,0,1744909837,12917.84473656999,129.85406760000478,53388.97298544 2025-04-17,17:10:39.000,107,11075964,14565,0,1744909838,12917.898627049995,129.8188219500007,53388.89612712 2025-04-17,17:10:40.000,107,11076022,14645,0,1744909839,12918.01314432,129.76242890999856,53388.986959680005 2025-04-17,17:10:41.000,107,11076030,14565,0,1744909840,12918.087243729991,129.74833064999984,53388.96599832 2025-04-17,17:10:42.000,107,11076049,14565,0,1744909841,12918.228706239992,129.66374109000026,53389.00093392 2025-04-17,17:10:43.000,107,11075998,14805,0,1744909842,12918.201760999997,129.6919376099977,53389.00792104001 2025-04-17,17:10:44.000,107,11075983,14365,0,1744909843,12918.228706239992,129.66374109000026,53388.95901120001 2025-04-17,17:10:45.000,107,11076078,14645,0,1744909844,12918.275860410002,129.61439718000474,53388.938049840006 2025-04-17,17:10:46.000,107,11076032,14525,0,1744909845,12918.343223509997,129.6566919600009,53388.9939468 2025-04-17,17:10:47.000,107,11076078,14525,0,1744909846,12918.343223509997,129.69898674000433,53388.882152879996 2025-04-17,17:10:48.000,107,11076158,14405,0,1744909847,12918.376905060002,129.76242890999856,53388.938049840006 2025-04-17,17:10:49.000,107,11076144,14565,0,1744909848,12918.390377679993,129.8188219500007,53388.93106272001 2025-04-17,17:10:50.000,107,11076068,14525,0,1744909849,12918.289333029992,129.84701846999815,53389.02189528 2025-04-17,17:10:51.000,107,11075913,14645,0,1744909850,12918.309541959992,129.76947803999792,53388.986959680005 2025-04-17,17:10:52.000,107,11075980,14485,0,1744909851,12918.356696130002,129.91750976999901,53388.9939468 2025-04-17,17:10:53.000,107,11076100,14565,0,1744909852,12918.383641369997,130.00914845999796,53388.986959680005 2025-04-17,17:10:54.000,107,11075895,14645,0,1744909853,12918.316278270002,129.97390281000116,53389.00093392 2025-04-17,17:10:55.000,107,11076050,14765,0,1744909854,12918.424059229998,130.0020993299986,53389.09176648 2025-04-17,17:10:56.000,107,11076030,14645,0,1744909855,12918.464477089998,129.9668536800018,53389.00093392 2025-04-17,17:10:57.000,107,11076048,14645,0,1744909856,12918.397113990002,129.95980455000245,53388.938049840006 2025-04-17,17:10:58.000,107,11076000,14485,0,1744909857,12918.390377679993,129.98800106999988,53388.9939468 2025-04-17,17:10:59.000,107,11076087,14645,0,1744909858,12918.410586609993,129.98095194000052,53389.049843759996 2025-04-17,17:11:00.000,107,11076052,14645,0,1744909859,12918.383641369997,129.99505019999924,53388.95901120001 2025-04-17,17:11:01.000,107,11075903,14645,0,1744909860,12918.397113990002,129.91750976999901,53389.00093392 2025-04-17,17:11:02.000,107,11075938,14645,0,1744909861,12918.498158640003,129.9668536800018,53388.9939468 2025-04-17,17:11:03.000,107,11076015,14645,0,1744909862,12918.491422329993,129.94570629000373,53388.986959680005 2025-04-17,17:11:04.000,107,11076003,14685,0,1744909863,12918.518367569988,129.88931325000158,53388.96599832 2025-04-17,17:11:05.000,107,11075907,14645,0,1744909864,12918.545312809998,129.88931325000158,53388.9240756 2025-04-17,17:11:06.000,107,11076007,14525,0,1744909865,12918.504894949998,129.95980455000245,53389.11272784 2025-04-17,17:11:07.000,107,11075910,14525,0,1744909866,12918.538576499988,130.02324672000395,53389.01490816 2025-04-17,17:11:08.000,107,11075967,14485,0,1744909867,12918.572258049993,129.93160802999773,53389.00792104001 2025-04-17,17:11:09.000,107,11076028,14685,0,1744909868,12918.558785429988,130.00914845999796,53389.04285664 2025-04-17,17:11:10.000,107,11075978,14725,0,1744909869,12918.565521739998,130.05849237000075,53389.00093392 2025-04-17,17:11:11.000,107,11076083,14485,0,1744909870,12918.585730669998,130.15718018999905,53388.986959680005 2025-04-17,17:11:12.000,107,11075928,14205,0,1744909871,12918.578994359988,130.17127844999777,53389.02189528 2025-04-17,17:11:13.000,107,11076005,14565,0,1744909872,12918.592466979993,130.19242584000312,53388.986959680005 2025-04-17,17:11:14.000,107,11075935,14485,0,1744909873,12918.666566389998,130.262917140004,53388.97298544 2025-04-17,17:11:15.000,107,11076059,14565,0,1744909874,12918.740665799989,130.26996627000335,53389.035869520005 2025-04-17,17:11:16.000,107,11076054,14365,0,1744909875,12918.700247939989,130.3122610499995,53389.07080512 2025-04-17,17:11:17.000,107,11075878,14565,0,1744909876,12918.787819969999,130.33340844000486,53388.9939468 2025-04-17,17:11:18.000,107,11076067,14805,0,1744909877,12918.86865569,130.248818879998,53388.986959680005 2025-04-17,17:11:19.000,107,11076162,14565,0,1744909878,12918.90233723999,130.25586801000463,53389.04285664 2025-04-17,17:11:20.000,107,11076025,14365,0,1744909879,12919.057272369995,130.25586801000463,53389.04285664 2025-04-17,17:11:21.000,107,11076015,14725,0,1744909880,12919.06400867999,130.2135732300012,53389.01490816 2025-04-17,17:11:22.000,107,11076068,14525,0,1744909881,12919.178525949996,130.15718018999905,53389.049843759996 2025-04-17,17:11:23.000,107,11076006,14605,0,1744909882,12919.218943809996,130.1148854100029,53389.07080512 2025-04-17,17:11:24.000,107,11076156,14725,0,1744909883,12919.239152739996,130.09373802000482,53388.93106272001 2025-04-17,17:11:25.000,107,11075934,14845,0,1744909884,12919.19199857,130.1148854100029,53389.11272784 2025-04-17,17:11:26.000,107,11075882,14325,0,1744909885,12919.286306909991,130.2981627900008,53389.01490816 2025-04-17,17:11:27.000,107,11076037,14725,0,1744909886,12919.306515839991,130.17127844999777,53389.07779224001 2025-04-17,17:11:28.000,107,11076094,14805,0,1744909887,12919.293043220001,130.248818879998,53389.14067632 2025-04-17,17:11:29.000,107,11076015,14565,0,1744909888,12919.17178964,130.28406453000207,53389.11272784 2025-04-17,17:11:30.000,107,11076018,14525,0,1744909889,12919.17178964,130.18537671000377,53389.09875360001 2025-04-17,17:11:31.000,107,11075971,14485,0,1744909890,12919.12463546999,130.14308193000033,53389.07080512 2025-04-17,17:11:32.000,107,11075918,14405,0,1744909891,12919.08421760999,130.13603280000098,53389.11971496 2025-04-17,17:11:33.000,107,11076083,14845,0,1744909892,12919.08421760999,130.1642293199984,53389.1336892 2025-04-17,17:11:34.000,107,11076034,14685,0,1744909893,12919.14484439999,130.0161975900046,53389.1686248 2025-04-17,17:11:35.000,107,11076013,14605,0,1744909894,12919.16505332999,130.0161975900046,53389.11971496 2025-04-17,17:11:36.000,107,11076114,14645,0,1744909895,12919.259361669996,129.9527554200031,53389.16163768 2025-04-17,17:11:37.000,107,11075893,14685,0,1744909896,12919.346933699991,130.0161975900046,53389.09875360001 2025-04-17,17:11:38.000,107,11075948,14685,0,1744909897,12919.481659899997,129.94570629000373,53389.035869520005 2025-04-17,17:11:39.000,107,11075994,14485,0,1744909898,12919.569231929992,130.02324672000395,53389.05683088001 2025-04-17,17:11:40.000,107,11075923,14965,0,1744909899,12919.582704549997,129.87521499000286,53389.09176648 2025-04-17,17:11:41.000,107,11075993,14565,0,1744909900,12919.549022999992,130.0655415000001,53389.26644448001 2025-04-17,17:11:42.000,107,11076019,14405,0,1744909901,12919.629858719993,130.00914845999796,53389.154650560005 2025-04-17,17:11:43.000,107,11076090,14725,0,1744909902,12919.515341450002,130.12193454000226,53389.14766344001 2025-04-17,17:11:44.000,107,11076055,14485,0,1744909903,12919.515341450002,130.1642293199984,53389.28041872 2025-04-17,17:11:45.000,107,11076010,14685,0,1744909904,12919.461450969997,130.18537671000377,53389.22452176001 2025-04-17,17:11:46.000,107,11076006,14525,0,1744909905,12919.488396209992,130.18537671000377,53389.22452176001 2025-04-17,17:11:47.000,107,11076021,14325,0,1744909906,12919.468187279992,130.1501310599997,53389.11971496 2025-04-17,17:11:48.000,107,11076021,14565,0,1744909907,12919.434505730002,130.10783628000354,53389.26644448001 2025-04-17,17:11:49.000,107,11076011,14445,0,1744909908,12919.414296800001,130.00914845999796,53389.21054752 2025-04-17,17:11:50.000,107,11075983,14725,0,1744909909,12919.468187279992,130.1148854100029,53389.26644448001 2025-04-17,17:11:51.000,107,11075989,14405,0,1744909910,12919.468187279992,130.05849237000075,53389.3083672 2025-04-17,17:11:52.000,107,11076071,14605,0,1744909911,12919.575968240002,129.9668536800018,53389.18958616 2025-04-17,17:11:53.000,107,11075946,14365,0,1744909912,12919.623122409997,129.99505019999924,53389.26644448001 2025-04-17,17:11:54.000,107,11076008,14605,0,1744909913,12919.737639679988,130.04439411000203,53389.26644448001 2025-04-17,17:11:55.000,107,11076004,14565,0,1744909914,12919.825211709998,130.07259062999947,53389.35028992 2025-04-17,17:11:56.000,107,11076049,14485,0,1744909915,12919.858893259989,130.0302958500033,53389.18259904 2025-04-17,17:11:57.000,107,11076063,14645,0,1744909916,12919.845420639998,130.12898367000162,53389.252470240004 2025-04-17,17:11:58.000,107,11076059,14605,0,1744909917,12919.838684329989,130.22767148999992,53389.238496 2025-04-17,17:11:59.000,107,11075984,14525,0,1744909918,12919.784793849998,130.2981627900008,53389.273431600006 2025-04-17,17:12:00.000,107,11076012,14565,0,1744909919,12919.791530159993,130.32635930999822,53389.238496 2025-04-17,17:12:01.000,107,11076056,14485,0,1744909920,12919.771321229993,130.38275235000037,53389.19657328001 2025-04-17,17:12:02.000,107,11076022,14565,0,1744909921,12919.764584919998,130.38275235000037,53389.11971496 2025-04-17,17:12:03.000,107,11076078,14645,0,1744909922,12919.737639679988,130.35455583000294,53389.31535432001 2025-04-17,17:12:04.000,107,11076105,14445,0,1744909923,12919.703958129998,130.3616049600023,53389.23150888 2025-04-17,17:12:05.000,107,11076056,14485,0,1744909924,12919.858893259989,130.248818879998,53389.273431600006 2025-04-17,17:12:06.000,107,11075995,14565,0,1744909925,12919.865629569998,130.23472061999928,53389.23150888 2025-04-17,17:12:07.000,107,11076007,14725,0,1744909926,12920.013828389994,130.12898367000162,53389.19657328001 2025-04-17,17:12:08.000,107,11076077,14365,0,1744909927,12920.10140041999,130.05849237000075,53389.273431600006 2025-04-17,17:12:09.000,107,11076079,14525,0,1744909928,12920.20918138,130.07259062999947,53389.217534639996 2025-04-17,17:12:10.000,107,11075967,14325,0,1744909929,12920.34390757999,129.93160802999773,53389.273431600006 2025-04-17,17:12:11.000,107,11076108,14525,0,1744909930,12920.498842709996,129.98800106999988,53389.34330280001 2025-04-17,17:12:12.000,107,11076012,14485,0,1744909931,12920.539260569996,129.85406760000478,53389.273431600006 2025-04-17,17:12:13.000,107,11075981,14725,0,1744909932,12920.647041529992,129.9034115100003,53389.31535432001 2025-04-17,17:12:14.000,107,11075958,14525,0,1744909933,12920.707668319992,129.93865716000437,53389.47605808 2025-04-17,17:12:15.000,107,11076018,14525,0,1744909934,12920.795240350002,129.97390281000116,53389.35028992 2025-04-17,17:12:16.000,107,11075901,15045,0,1744909935,12920.754822490002,129.98800106999988,53389.41317400001 2025-04-17,17:12:17.000,107,11076191,14765,0,1744909936,12920.768295109992,130.10783628000354,53389.490032320005 2025-04-17,17:12:18.000,107,11076113,14365,0,1744909937,12920.835658210002,130.07963975999883,53389.35727704 2025-04-17,17:12:19.000,107,11075933,14725,0,1744909938,12920.808712969992,130.12193454000226,53389.39221264001 2025-04-17,17:12:20.000,107,11075945,14285,0,1744909939,12920.882812379998,130.02324672000395,53389.42714824 2025-04-17,17:12:21.000,107,11075996,14765,0,1744909940,12920.970384409993,129.9668536800018,53389.385225519996 2025-04-17,17:12:22.000,107,11075974,14725,0,1744909941,12920.936702859988,130.0655415000001,53389.46907096 2025-04-17,17:12:23.000,107,11075970,14525,0,1744909942,12921.004065959998,129.99505019999924,53389.55990352001 2025-04-17,17:12:24.000,107,11075971,14445,0,1744909943,12921.071429059994,130.02324672000395,53389.5179808 2025-04-17,17:12:25.000,107,11075902,14445,0,1744909944,12921.145528469999,129.98095194000052,53389.538942160005 2025-04-17,17:12:26.000,107,11076117,14685,0,1744909945,12921.226364189999,129.98095194000052,53389.59483912 2025-04-17,17:12:27.000,107,11075925,14365,0,1744909946,12921.3678267,130.02324672000395,53389.53195504001 2025-04-17,17:12:28.000,107,11076097,14565,0,1744909947,12921.313936219995,129.91046063999966,53389.55990352001 2025-04-17,17:12:29.000,107,11076133,14525,0,1744909948,12921.44866242,129.98800106999988,53389.60182624001 2025-04-17,17:12:30.000,107,11076042,14725,0,1744909949,12921.48908028,130.03734498000267,53389.657723200005 2025-04-17,17:12:31.000,107,11075963,14405,0,1744909950,12921.475607659995,130.05849237000075,53389.69964592001 2025-04-17,17:12:32.000,107,11076018,14525,0,1744909951,12921.475607659995,130.07963975999883,53389.706633040005 2025-04-17,17:12:33.000,107,11075971,14525,0,1744909952,12921.48234396999,130.1148854100029,53389.74156864 2025-04-17,17:12:34.000,107,11075944,14485,0,1744909953,12921.455398729995,130.15718018999905,53389.74855576001 2025-04-17,17:12:35.000,107,11076073,14645,0,1744909954,12921.44192610999,130.24176974999864,53389.78349136 2025-04-17,17:12:36.000,107,11075975,14685,0,1744909955,12921.34088145999,130.2981627900008,53389.79047848 2025-04-17,17:12:37.000,107,11076125,14925,0,1744909956,12921.28699098,130.33340844000486,53389.80445272 2025-04-17,17:12:38.000,107,11075958,14885,0,1744909957,12921.17921001999,130.37570322000101,53389.79047848 2025-04-17,17:12:39.000,107,11076129,14805,0,1744909958,12921.17921001999,130.3968506099991,53389.8324012 2025-04-17,17:12:40.000,107,11076059,14365,0,1744909959,12921.118583229989,130.40389973999845,53389.755542880004 2025-04-17,17:12:41.000,107,11076108,14685,0,1744909960,12921.105110609999,130.41799800000445,53389.825414080005 2025-04-17,17:12:42.000,107,11075957,14485,0,1744909961,12921.057956439989,130.4109488699978,53389.86034968 2025-04-17,17:12:43.000,107,11075846,14525,0,1744909962,12921.017538579988,130.48848929999804,53389.81143984 2025-04-17,17:12:44.000,107,11076013,14565,0,1744909963,12921.024274889998,130.43209626000316,53389.88131104 2025-04-17,17:12:45.000,107,11075881,14485,0,1744909964,12921.024274889998,130.4602927800006,53389.923233760004 2025-04-17,17:12:46.000,107,11075997,14725,0,1744909965,12921.057956439989,130.47439103999932,53389.86733680001 2025-04-17,17:12:47.000,107,11076199,14445,0,1744909966,12921.152264779994,130.54488234000019,53389.81842696001 2025-04-17,17:12:48.000,107,11076031,14565,0,1744909967,12921.19941894999,130.53783321000083,53389.84637544001 2025-04-17,17:12:49.000,107,11075974,14605,0,1744909968,12921.26004573999,130.53078408000147,53389.825414080005 2025-04-17,17:12:50.000,107,11075942,14485,0,1744909969,12921.313936219995,130.55193146999954,53389.86034968 2025-04-17,17:12:51.000,107,11075888,14605,0,1744909970,12921.32740884,130.5730788600049,53389.9022724 2025-04-17,17:12:52.000,107,11075977,14525,0,1744909971,12921.3678267,130.5237349500021,53389.80445272 2025-04-17,17:12:53.000,107,11075937,14645,0,1744909972,12921.475607659995,130.37570322000101,53389.8324012 2025-04-17,17:12:54.000,107,11076020,14685,0,1744909973,12921.536234449995,130.33340844000486,53389.9721436 2025-04-17,17:12:55.000,107,11076069,14525,0,1744909974,12921.684433269991,130.33340844000486,53389.9022724 2025-04-17,17:12:56.000,107,11076038,14605,0,1744909975,12921.697905889996,130.38980147999973,53389.89528528001 2025-04-17,17:12:57.000,107,11076047,14405,0,1744909976,12921.745060059991,130.43209626000316,53389.86733680001 2025-04-17,17:12:58.000,107,11076045,14645,0,1744909977,12921.839368399997,130.43209626000316,53389.93022088 2025-04-17,17:12:59.000,107,11076077,14565,0,1744909978,12921.893258880002,130.50258756000403,53389.91624664001 2025-04-17,17:13:00.000,107,11076046,14645,0,1744909979,12921.785477919992,130.53078408000147,53389.96515648001 2025-04-17,17:13:01.000,107,11075906,14365,0,1744909980,12921.67096065,130.60127538000233,53390.01406632001 2025-04-17,17:13:02.000,107,11075989,14565,0,1744909981,12921.617070169996,130.72111058999872,53389.944195120006 2025-04-17,17:13:03.000,107,11076023,14685,0,1744909982,12921.48908028,130.79865101999894,53389.93022088 2025-04-17,17:13:04.000,107,11076089,14525,0,1744909983,12921.414980869995,130.76340537000215,53389.90925952 2025-04-17,17:13:05.000,107,11076023,15045,0,1744909984,12921.3678267,130.72111058999872,53389.944195120006 2025-04-17,17:13:06.000,107,11076105,14685,0,1744909985,12921.192682639994,130.69291407000128,53389.993104960005 2025-04-17,17:13:07.000,107,11075891,14605,0,1744909986,12921.233100499994,130.78455276000022,53389.95816936 2025-04-17,17:13:08.000,107,11075936,14485,0,1744909987,12921.185946329999,130.74225798000407,53389.85336256 2025-04-17,17:13:09.000,107,11075996,14645,0,1744909988,12921.064692749998,130.62947189999977,53389.89528528001 2025-04-17,17:13:10.000,107,11075960,14645,0,1744909989,12921.044483819998,130.53078408000147,53389.9721436 2025-04-17,17:13:11.000,107,11075939,14525,0,1744909990,12921.105110609999,130.5096366900034,53389.97913072 2025-04-17,17:13:12.000,107,11075859,14365,0,1744909991,12921.010802269993,130.46734190999996,53389.93022088 2025-04-17,17:13:13.000,107,11075991,14645,0,1744909992,12921.057956439989,130.3968506099991,53389.9022724 2025-04-17,17:13:14.000,107,11075931,14645,0,1744909993,12921.017538579988,130.46734190999996,53389.825414080005 2025-04-17,17:13:15.000,107,11075956,14645,0,1744909994,12921.010802269993,130.48848929999804,53389.93720800001 2025-04-17,17:13:16.000,107,11076137,14565,0,1744909995,12921.004065959998,130.49553843000467,53389.9022724 2025-04-17,17:13:17.000,107,11076051,14605,0,1744909996,12920.828921899993,130.48144016999868,53389.88131104 2025-04-17,17:13:18.000,107,11075963,14725,0,1744909997,12920.734613560002,130.43914539000252,53389.86034968 2025-04-17,17:13:19.000,107,11076095,14885,0,1744909998,12920.673986770002,130.40389973999845,53389.755542880004 2025-04-17,17:13:20.000,107,11075961,14485,0,1744909999,12920.579678429996,130.36865409000166,53389.84637544001 2025-04-17,17:13:21.000,107,11076076,14525,0,1744910000,12920.545996879991,130.43914539000252,53389.83938832 2025-04-17,17:13:22.000,107,11076043,14565,0,1744910001,12920.512315330001,130.38275235000037,53389.80445272 2025-04-17,17:13:23.000,107,11075956,14725,0,1744910002,12920.39106175,130.35455583000294,53389.86034968 2025-04-17,17:13:24.000,107,11075990,14725,0,1744910003,12920.357380199996,130.31931017999887,53389.85336256 2025-04-17,17:13:25.000,107,11076330,14685,0,1744910004,12920.37085282,130.3616049600023,53389.88131104 2025-04-17,17:13:26.000,107,11076109,14205,0,1744910005,12920.40453436999,130.34045757000422,53389.80445272 2025-04-17,17:13:27.000,107,11076099,14485,0,1744910006,12920.39106175,130.3616049600023,53389.74156864 2025-04-17,17:13:28.000,107,11076006,14525,0,1744910007,12920.35064389,130.248818879998,53389.825414080005 2025-04-17,17:13:29.000,107,11076016,14565,0,1744910008,12920.256335549995,130.1783275800044,53389.86733680001 2025-04-17,17:13:30.000,107,11076121,14725,0,1744910009,12920.22939031,130.12193454000226,53389.84637544001 2025-04-17,17:13:31.000,107,11076056,14685,0,1744910010,12920.12160934999,130.2135732300012,53389.66471032 2025-04-17,17:13:32.000,107,11076042,14645,0,1744910011,12920.00035576999,130.20652410000184,53389.79746560001 2025-04-17,17:13:33.000,107,11076052,14405,0,1744910012,12919.885838499998,130.14308193000033,53389.81842696001 2025-04-17,17:13:34.000,107,11076001,14645,0,1744910013,12919.744375989998,130.09373802000482,53389.79047848 2025-04-17,17:13:35.000,107,11076004,14685,0,1744910014,12919.663540269998,130.12898367000162,53389.76253 2025-04-17,17:13:36.000,107,11075867,14205,0,1744910015,12919.555759310002,130.1148854100029,53389.71362016 2025-04-17,17:13:37.000,107,11076008,14325,0,1744910016,12919.447978349992,130.04439411000203,53389.79746560001 2025-04-17,17:13:38.000,107,11076013,14845,0,1744910017,12919.441242039997,130.04439411000203,53389.72759440001 2025-04-17,17:13:39.000,107,11076030,14885,0,1744910018,12919.549022999992,129.95980455000245,53389.63676184 2025-04-17,17:13:40.000,107,11075978,14445,0,1744910019,12919.380615249996,129.93865716000437,53389.755542880004 2025-04-17,17:13:41.000,107,11076108,14685,0,1744910020,12919.407560489992,129.88931325000158,53389.69964592001 2025-04-17,17:13:42.000,107,11076055,14325,0,1744910021,12919.414296800001,129.89636238000094,53389.755542880004 2025-04-17,17:13:43.000,107,11076106,14605,0,1744910022,12919.434505730002,129.97390281000116,53389.65073608001 2025-04-17,17:13:44.000,107,11075999,14885,0,1744910023,12919.319988459996,129.88226412000222,53389.65073608001 2025-04-17,17:13:45.000,107,11075910,14365,0,1744910024,12919.346933699991,129.9034115100003,53389.657723200005 2025-04-17,17:13:46.000,107,11076057,14565,0,1744910025,12919.293043220001,129.76242890999856,53389.54592928 2025-04-17,17:13:47.000,107,11076018,14365,0,1744910026,12919.18526225999,129.71308500000305,53389.63676184 2025-04-17,17:13:48.000,107,11076048,14485,0,1744910027,12919.19199857,129.51570935999916,53389.657723200005 2025-04-17,17:13:49.000,107,11076075,14645,0,1744910028,12919.15158071,129.473414580003,53389.67169744 2025-04-17,17:13:50.000,107,11076053,14525,0,1744910029,12919.218943809996,129.4099724100015,53389.65073608001 2025-04-17,17:13:51.000,107,11076022,14725,0,1744910030,12919.12463546999,129.2619406800004,53389.608813360006 2025-04-17,17:13:52.000,107,11075910,14845,0,1744910031,12919.117899159995,129.1139089499993,53389.58086488001 2025-04-17,17:13:53.000,107,11075971,14965,0,1744910032,12919.17178964,129.07866330000252,53389.59483912 2025-04-17,17:13:54.000,107,11076100,14805,0,1744910033,12919.138108089996,129.02931938999973,53389.657723200005 2025-04-17,17:13:55.000,107,11076061,14845,0,1744910034,12919.097690229995,129.02227026000037,53389.59483912 2025-04-17,17:13:56.000,107,11076001,14525,0,1744910035,12919.00338188999,129.04341764999845,53389.59483912 2025-04-17,17:13:57.000,107,11075939,14685,0,1744910036,12918.936018789995,129.0011228700023,53389.49701944 2025-04-17,17:13:58.000,107,11076009,14325,0,1744910037,12918.94275509999,128.902435050004,53389.58086488001 2025-04-17,17:13:59.000,107,11076081,14925,0,1744910038,12918.814765209994,128.94472983000014,53389.47605808 2025-04-17,17:14:00.000,107,11076034,14125,0,1744910039,12918.727193179999,128.888336789998,53389.490032320005 2025-04-17,17:14:01.000,107,11075998,14525,0,1744910040,12918.693511629994,128.888336789998,53389.54592928 2025-04-17,17:14:02.000,107,11075888,14405,0,1744910041,12918.531840189993,128.9165333100027,53389.52496792 2025-04-17,17:14:03.000,107,11076184,14405,0,1744910042,12918.457740780002,129.00817200000165,53389.43413536001 2025-04-17,17:14:04.000,107,11076095,14805,0,1744910043,12918.336487200002,128.96587721999822,53389.52496792 2025-04-17,17:14:05.000,107,11076047,14605,0,1744910044,12918.201760999997,128.94472983000014,53389.43413536001 2025-04-17,17:14:06.000,107,11075961,14605,0,1744910045,12918.147870519992,128.83194375000312,53389.51099368001 2025-04-17,17:14:07.000,107,11076001,14525,0,1744910046,12918.046825869991,128.81079635999777,53389.4481096 2025-04-17,17:14:08.000,107,11076138,14405,0,1744910047,12918.01314432,128.79669809999905,53389.49701944 2025-04-17,17:14:09.000,107,11075993,14765,0,1744910048,12917.9323086,128.77555071000097,53389.5179808 2025-04-17,17:14:10.000,107,11076044,14685,0,1744910049,12917.88515442999,128.84604201000184,53389.490032320005 2025-04-17,17:14:11.000,107,11076097,14525,0,1744910050,12917.878418119995,128.74030506000418,53389.441122480006 2025-04-17,17:14:12.000,107,11075984,14725,0,1744910051,12917.88515442999,128.71915766999882,53389.441122480006 2025-04-17,17:14:13.000,107,11075963,14525,0,1744910052,12917.9323086,128.69801028000074,53389.4481096 2025-04-17,17:14:14.000,107,11076100,14605,0,1744910053,12917.92557228999,128.557027679999,53389.371251280005 2025-04-17,17:14:15.000,107,11076011,14445,0,1744910054,12917.96599014999,128.557027679999,53389.40618688 2025-04-17,17:14:16.000,107,11076062,14845,0,1744910055,12917.979462769996,128.56407680999837,53389.420161120004 2025-04-17,17:14:17.000,107,11075981,14845,0,1744910056,12917.999671699996,128.5076837700035,53389.43413536001 2025-04-17,17:14:18.000,107,11076085,14725,0,1744910057,12918.01314432,128.46538899000006,53389.34330280001 2025-04-17,17:14:19.000,107,11075893,14725,0,1744910058,12918.026616939991,128.37375030000112,53389.32932856 2025-04-17,17:14:20.000,107,11075986,14645,0,1744910059,12918.087243729991,128.30325900000025,53389.35727704 2025-04-17,17:14:21.000,107,11076092,14405,0,1744910060,12917.96599014999,128.2962098700009,53389.35028992 2025-04-17,17:14:22.000,107,11075953,14565,0,1744910061,12917.9323086,128.25391509000474,53389.3083672 2025-04-17,17:14:23.000,107,11075987,14645,0,1744910062,12917.918835979995,128.18342379000387,53389.29439296001 2025-04-17,17:14:24.000,107,11075988,14445,0,1744910063,12917.838000259995,128.10588336000365,53389.29439296001 2025-04-17,17:14:25.000,107,11075969,14365,0,1744910064,12917.80431870999,128.11998162000236,53389.371251280005 2025-04-17,17:14:26.000,107,11075946,14645,0,1744910065,12917.64264726999,128.09178509999765,53389.28041872 2025-04-17,17:14:27.000,107,11076103,14685,0,1744910066,12917.54160261999,128.05653945000086,53389.25945736 2025-04-17,17:14:28.000,107,11076014,14645,0,1744910067,12917.413612729993,128.00719553999807,53389.203560400005 2025-04-17,17:14:29.000,107,11076038,14645,0,1744910068,12917.319304389988,127.96490076000191,53389.273431600006 2025-04-17,17:14:30.000,107,11076104,14645,0,1744910069,12917.177841880002,127.93670424000447,53389.18259904 2025-04-17,17:14:31.000,107,11075938,14885,0,1744910070,12917.036379370002,127.95785163000255,53389.273431600006 2025-04-17,17:14:32.000,107,11076048,14485,0,1744910071,12916.915125790001,128.02834293000342,53389.273431600006 2025-04-17,17:14:33.000,107,11075959,14485,0,1744910072,12916.908389479991,128.0001464099987,53389.203560400005 2025-04-17,17:14:34.000,107,11075939,14885,0,1744910073,12916.901653169996,127.93670424000447,53389.217534639996 2025-04-17,17:14:35.000,107,11075936,14845,0,1744910074,12916.888180549991,127.93670424000447,53389.14766344001 2025-04-17,17:14:36.000,107,11075985,14645,0,1744910075,12916.908389479991,127.90850771999976,53389.11272784 2025-04-17,17:14:37.000,107,11075953,14645,0,1744910076,12916.874707930001,127.76752511999803,53389.14067632 2025-04-17,17:14:38.000,107,11075930,14645,0,1744910077,12916.874707930001,127.74637772999995,53389.17561192001 2025-04-17,17:14:39.000,107,11075896,14445,0,1744910078,12916.827553759991,127.71818121000251,53389.14067632 2025-04-17,17:14:40.000,107,11076073,14565,0,1744910079,12916.861235309996,127.69703382000444,53389.084779360004 2025-04-17,17:14:41.000,107,11075999,14685,0,1744910080,12916.894916860001,127.64064078000229,53389.02189528 2025-04-17,17:14:42.000,107,11075977,14805,0,1744910081,12916.77366328,127.62654252000357,53389.01490816 2025-04-17,17:14:43.000,107,11076075,14445,0,1744910082,12916.74671803999,127.61949339000421,53389.063818 2025-04-17,17:14:44.000,107,11076000,14725,0,1744910083,12916.68609124999,127.54195296000398,53388.95901120001 2025-04-17,17:14:45.000,107,11076016,14245,0,1744910084,12916.659146009995,127.4432651399984,53389.063818 2025-04-17,17:14:46.000,107,11076105,14485,0,1744910085,12916.66588231999,127.52785469999799,53389.00792104001 2025-04-17,17:14:47.000,107,11075963,14965,0,1744910086,12916.497474569995,127.45031426999776,53388.89612712 2025-04-17,17:14:48.000,107,11076119,14485,0,1744910087,12916.51094719,127.42211775000033,53389.07080512 2025-04-17,17:14:49.000,107,11075960,14605,0,1744910088,12916.38295729999,127.4573634000044,53388.95901120001 2025-04-17,17:14:50.000,107,11075901,14885,0,1744910089,12916.369484679999,127.40097036000225,53388.95901120001 2025-04-17,17:14:51.000,107,11075996,14645,0,1744910090,12916.389693609999,127.4080194900016,53388.97997256001 2025-04-17,17:14:52.000,107,11076035,14765,0,1744910091,12916.349275749999,127.37277384000481,53389.00792104001 2025-04-17,17:14:53.000,107,11076003,14805,0,1744910092,12916.46379301999,127.37277384000481,53388.94503696 2025-04-17,17:14:54.000,107,11075983,14805,0,1744910093,12916.52441980999,127.26703688999987,53388.90311424 2025-04-17,17:14:55.000,107,11076059,14565,0,1744910094,12916.57157398,127.33047906000138,53388.95901120001 2025-04-17,17:14:56.000,107,11075920,14565,0,1744910095,12916.618728149995,127.28113514999859,53388.88914000001 2025-04-17,17:14:57.000,107,11076028,14565,0,1744910096,12916.618728149995,127.3445773200001,53388.868178640005 2025-04-17,17:14:58.000,107,11075985,14725,0,1744910097,12916.6524097,127.196545589999,53388.917088480004 2025-04-17,17:14:59.000,107,11075981,14525,0,1744910098,12916.6524097,127.26703688999987,53388.868178640005 2025-04-17,17:15:00.000,107,11075964,14325,0,1744910099,12916.638937079995,127.25998776000051,53388.90311424 2025-04-17,17:15:01.000,107,11075978,14565,0,1744910100,12916.60525552999,127.35162644999946,53388.86119152001 2025-04-17,17:15:02.000,107,11076037,14525,0,1744910101,12916.67261863,127.32342993000202,53388.882152879996 2025-04-17,17:15:03.000,107,11075963,14605,0,1744910102,12916.578310289995,127.29523341000458,53388.819268800005 2025-04-17,17:15:04.000,107,11076011,14605,0,1744910103,12916.50421087999,127.33047906000138,53388.82625592 2025-04-17,17:15:05.000,107,11076075,14725,0,1744910104,12916.49073826,127.3093316700033,53388.79830744 2025-04-17,17:15:06.000,107,11075995,14205,0,1744910105,12916.38295729999,127.23884037000244,53388.749397600004 2025-04-17,17:15:07.000,107,11076018,14685,0,1744910106,12916.281912649989,127.21064384999772,53388.77734608 2025-04-17,17:15:08.000,107,11076006,14805,0,1744910107,12916.281912649989,127.14015255000413,53388.86119152001 2025-04-17,17:15:09.000,107,11075979,14605,0,1744910108,12916.234758479994,127.14015255000413,53388.84721728 2025-04-17,17:15:10.000,107,11076027,14805,0,1744910109,12916.221285859989,127.18949645999965,53388.81228168001 2025-04-17,17:15:11.000,107,11075976,14645,0,1744910110,12916.281912649989,127.0978577700007,53388.74241048001 2025-04-17,17:15:12.000,107,11076109,14645,0,1744910111,12916.295385269994,127.00621908000176,53388.67253928001 2025-04-17,17:15:13.000,107,11075989,14685,0,1744910112,12916.40316622999,127.03441559999919,53388.73542336 2025-04-17,17:15:14.000,107,11076003,14525,0,1744910113,12916.477265639995,127.02031734000047,53388.72144912001 2025-04-17,17:15:15.000,107,11076092,14565,0,1744910114,12916.58504659999,127.02031734000047,53388.73542336 2025-04-17,17:15:16.000,107,11076026,14765,0,1744910115,12916.679354939995,127.03441559999919,53388.72144912001 2025-04-17,17:15:17.000,107,11075930,14245,0,1744910116,12916.74671803999,127.03441559999919,53388.75638472 2025-04-17,17:15:18.000,107,11076172,14485,0,1744910117,12916.638937079995,127.14015255000413,53388.62362944001 2025-04-17,17:15:19.000,107,11076037,14445,0,1744910118,12916.73324542,127.13310342000477,53388.64459080001 2025-04-17,17:15:20.000,107,11076017,14445,0,1744910119,12916.68609124999,127.12605428999814,53388.63760368 2025-04-17,17:15:21.000,107,11076016,14645,0,1744910120,12916.63220077,127.12605428999814,53388.65856504 2025-04-17,17:15:22.000,107,11076033,15005,0,1744910121,12916.62546445999,127.17539820000093,53388.72144912001 2025-04-17,17:15:23.000,107,11075985,14645,0,1744910122,12916.558101359995,127.12605428999814,53388.70747488 2025-04-17,17:15:24.000,107,11075951,14565,0,1744910123,12916.517683499995,127.02031734000047,53388.532796880005 2025-04-17,17:15:25.000,107,11076029,14685,0,1744910124,12916.57157398,127.03441559999919,53388.56074536 2025-04-17,17:15:26.000,107,11076049,14645,0,1744910125,12916.56483766999,126.87933473999874,53388.59568096001 2025-04-17,17:15:27.000,107,11076038,14325,0,1744910126,12916.598519219995,126.87933473999874,53388.63760368 2025-04-17,17:15:28.000,107,11075939,14845,0,1744910127,12916.64567338999,126.80884343999787,53388.546771119996 2025-04-17,17:15:29.000,107,11076032,14565,0,1744910128,12916.67261863,126.82294170000387,53388.56773248 2025-04-17,17:15:30.000,107,11075998,14525,0,1744910129,12916.719772799996,126.76654866000172,53388.57471960001 2025-04-17,17:15:31.000,107,11075951,14725,0,1744910130,12916.77366328,126.82999083000323,53388.50484840001 2025-04-17,17:15:32.000,107,11075952,14725,0,1744910131,12916.820817449996,126.80884343999787,53388.581706720004 2025-04-17,17:15:33.000,107,11076015,14725,0,1744910132,12916.915125790001,126.80179430999851,53388.532796880005 2025-04-17,17:15:34.000,107,11075856,14565,0,1744910133,12916.955543650001,126.93572778000089,53388.546771119996 2025-04-17,17:15:35.000,107,11076010,14845,0,1744910134,12916.955543650001,127.00621908000176,53388.539784 2025-04-17,17:15:36.000,107,11075883,14485,0,1744910135,12916.989225199992,127.04146472999855,53388.56074536 2025-04-17,17:15:37.000,107,11075993,14205,0,1744910136,12916.908389479991,127.09080864000134,53388.581706720004 2025-04-17,17:15:38.000,107,11076055,14565,0,1744910137,12916.888180549991,127.0626121200039,53388.55375824001 2025-04-17,17:15:39.000,107,11075986,14685,0,1744910138,12916.800608519996,127.13310342000477,53388.58869384 2025-04-17,17:15:40.000,107,11075961,14605,0,1744910139,12916.827553759991,127.18244733000029,53388.57471960001 2025-04-17,17:15:41.000,107,11076017,14525,0,1744910140,12916.800608519996,127.18949645999965,53388.581706720004 2025-04-17,17:15:42.000,107,11076006,14325,0,1744910141,12916.739981729996,127.18244733000029,53388.56773248 2025-04-17,17:15:43.000,107,11075954,14765,0,1744910142,12916.70630017999,127.17539820000093,53388.602668080006 2025-04-17,17:15:44.000,107,11076041,14565,0,1744910143,12916.719772799996,127.16834907000157,53388.532796880005 2025-04-17,17:15:45.000,107,11075940,14325,0,1744910144,12916.847762689991,127.20359471999836,53388.532796880005 2025-04-17,17:15:46.000,107,11076075,14365,0,1744910145,12916.83429007,127.17539820000093,53388.59568096001 2025-04-17,17:15:47.000,107,11076172,14485,0,1744910146,12916.888180549991,127.23884037000244,53388.546771119996 2025-04-17,17:15:48.000,107,11075918,14765,0,1744910147,12916.894916860001,127.20359471999836,53388.58869384 2025-04-17,17:15:49.000,107,11075965,14525,0,1744910148,12916.908389479991,127.21769298000436,53388.51882264 2025-04-17,17:15:50.000,107,11075929,14805,0,1744910149,12916.867971619991,127.29523341000458,53388.47689992001 2025-04-17,17:15:51.000,107,11075967,14645,0,1744910150,12916.888180549991,127.27408601999923,53388.539784 2025-04-17,17:15:52.000,107,11076112,14405,0,1744910151,12916.739981729996,127.25998776000051,53388.55375824001 2025-04-17,17:15:53.000,107,11075948,14725,0,1744910152,12916.760190659996,127.25998776000051,53388.58869384 2025-04-17,17:15:54.000,107,11075994,14445,0,1744910153,12916.719772799996,127.28818427999795,53388.56074536 2025-04-17,17:15:55.000,107,11075939,14645,0,1744910154,12916.77366328,127.22474211000372,53388.483887040005 2025-04-17,17:15:56.000,107,11075966,14845,0,1744910155,12916.67261863,127.25293863000115,53388.49087416 2025-04-17,17:15:57.000,107,11076037,14565,0,1744910156,12916.64567338999,127.23179124000308,53388.57471960001 2025-04-17,17:15:58.000,107,11075855,14245,0,1744910157,12916.70630017999,127.16129994000221,53388.44196432 2025-04-17,17:15:59.000,107,11076049,14645,0,1744910158,12916.739981729996,127.12605428999814,53388.414015840004 2025-04-17,17:16:00.000,107,11076036,14645,0,1744910159,12916.72650910999,127.03441559999919,53388.47689992001 2025-04-17,17:16:01.000,107,11076010,14485,0,1744910160,12916.64567338999,127.0626121200039,53388.52580976001 2025-04-17,17:16:02.000,107,11075906,14485,0,1744910161,12916.69282756,126.97097342999768,53388.52580976001 2025-04-17,17:16:03.000,107,11076082,14525,0,1744910162,12916.659146009995,126.90753126000345,53388.379080239996 2025-04-17,17:16:04.000,107,11076041,14405,0,1744910163,12916.598519219995,126.87228560999938,53388.38606736001 2025-04-17,17:16:05.000,107,11076032,14565,0,1744910164,12916.537892429995,126.92867865000153,53388.4699128 2025-04-17,17:16:06.000,107,11075959,14645,0,1744910165,12916.46379301999,126.93572778000089,53388.483887040005 2025-04-17,17:16:07.000,107,11075980,14565,0,1744910166,12916.396429919994,126.90753126000345,53388.44196432 2025-04-17,17:16:08.000,107,11076065,14565,0,1744910167,12916.32233050999,126.89343300000473,53388.365106000005 2025-04-17,17:16:09.000,107,11075982,14365,0,1744910168,12916.214549549994,127.01326821000112,53388.38606736001 2025-04-17,17:16:10.000,107,11076067,14405,0,1744910169,12916.167395379998,126.90753126000345,53388.45593856001 2025-04-17,17:16:11.000,107,11076010,14525,0,1744910170,12916.194340619993,126.90753126000345,53388.40702872001 2025-04-17,17:16:12.000,107,11076051,14645,0,1744910171,12916.079823349988,126.8863838699981,53388.434977200006 2025-04-17,17:16:13.000,107,11075910,14605,0,1744910172,12916.025932869998,126.93572778000089,53388.34414464 2025-04-17,17:16:14.000,107,11076029,14565,0,1744910173,12916.019196560002,126.85818735000066,53388.42799008001 2025-04-17,17:16:15.000,107,11076091,14645,0,1744910174,12915.978778700002,126.80179430999851,53388.33715752001 2025-04-17,17:16:16.000,107,11075986,14245,0,1744910175,12915.938360840002,126.83703996000258,53388.37209312 2025-04-17,17:16:17.000,107,11076027,14525,0,1744910176,12915.864261429997,126.76654866000172,53388.38606736001 2025-04-17,17:16:18.000,107,11075915,14645,0,1744910177,12915.823843569997,126.75949953000236,53388.34414464 2025-04-17,17:16:19.000,107,11076048,14485,0,1744910178,12915.810370949992,126.76654866000172,53388.28824768001 2025-04-17,17:16:20.000,107,11075924,14645,0,1744910179,12915.662172129996,126.80179430999851,53388.33715752001 2025-04-17,17:16:21.000,107,11076017,14405,0,1744910180,12915.695853680001,126.82999083000323,53388.25331208 2025-04-17,17:16:22.000,107,11076055,14365,0,1744910181,12915.581336409996,126.78064692000044,53388.26029920001 2025-04-17,17:16:23.000,107,11075928,14725,0,1744910182,12915.628490579991,126.64671344999806,53388.316196160005 2025-04-17,17:16:24.000,107,11075994,14565,0,1744910183,12915.61501796,126.74540127000364,53388.25331208 2025-04-17,17:16:25.000,107,11076066,14645,0,1744910184,12915.51397331,126.72425387999829,53388.26029920001 2025-04-17,17:16:26.000,107,11076100,14405,0,1744910185,12915.500500689996,126.66081171000405,53388.2952348 2025-04-17,17:16:27.000,107,11076003,14685,0,1744910186,12915.5746001,126.67490997000277,53388.27427344 2025-04-17,17:16:28.000,107,11075994,14685,0,1744910187,12915.46681913999,126.62556605999998,53388.23235072 2025-04-17,17:16:29.000,107,11076051,14885,0,1744910188,12915.42640127999,126.54802562999976,53388.27427344 2025-04-17,17:16:30.000,107,11075993,14365,0,1744910189,12915.35230187,126.49163259000488,53388.20440224 2025-04-17,17:16:31.000,107,11076092,14685,0,1744910190,12915.32535662999,126.41409216000466,53388.267286320006 2025-04-17,17:16:32.000,107,11076033,14645,0,1744910191,12915.298411389995,126.3929447699993,53388.267286320006 2025-04-17,17:16:33.000,107,11076054,14365,0,1744910192,12915.278202459995,126.3929447699993,53388.23933784001 2025-04-17,17:16:34.000,107,11075947,14285,0,1744910193,12915.197366739994,126.30130608000036,53388.21837648001 2025-04-17,17:16:35.000,107,11076051,14445,0,1744910194,12915.25125722,126.18852000000334,53388.197415120005 2025-04-17,17:16:36.000,107,11075947,14685,0,1744910195,12915.25125722,126.18852000000334,53388.2952348 2025-04-17,17:16:37.000,107,11075912,14725,0,1744910196,12915.21083936,126.20261826000205,53388.19042800001 2025-04-17,17:16:38.000,107,11075968,14565,0,1744910197,12915.22431197999,126.12507783000183,53388.16946664001 2025-04-17,17:16:39.000,107,11076064,14245,0,1744910198,12915.197366739994,126.06163566000032,53388.20440224 2025-04-17,17:16:40.000,107,11075961,14645,0,1744910199,12915.177157809994,126.0475374000016,53388.20440224 2025-04-17,17:16:41.000,107,11076021,14685,0,1744910200,12915.156948879994,126.0122917500048,53388.19042800001 2025-04-17,17:16:42.000,107,11075953,14285,0,1744910201,12915.022222679989,125.9488495800033,53388.2952348 2025-04-17,17:16:43.000,107,11075923,14485,0,1744910202,12914.948123269998,125.92770218999794,53388.23235072 2025-04-17,17:16:44.000,107,11075936,14645,0,1744910203,12914.806660759998,125.97704610000073,53388.25331208 2025-04-17,17:16:45.000,107,11075918,14965,0,1744910204,12914.766242899997,125.93475132000458,53388.28824768001 2025-04-17,17:16:46.000,107,11075966,14365,0,1744910205,12914.624780389997,125.88540741000179,53388.267286320006 2025-04-17,17:16:47.000,107,11075980,14525,0,1744910206,12914.591098839992,125.84311262999836,53388.148505280005 2025-04-17,17:16:48.000,107,11075979,14765,0,1744910207,12914.469845259991,125.79376872000284,53388.19042800001 2025-04-17,17:16:49.000,107,11076046,14645,0,1744910208,12914.469845259991,125.85016175999772,53388.20440224 2025-04-17,17:16:50.000,107,11076148,14365,0,1744910209,12914.362064299996,125.85016175999772,53388.25331208 2025-04-17,17:16:51.000,107,11075868,14485,0,1744910210,12914.2947012,125.68098263999855,53388.23235072 2025-04-17,17:16:52.000,107,11076009,14685,0,1744910211,12914.341855369996,125.79376872000284,53388.28126056 2025-04-17,17:16:53.000,107,11076037,14485,0,1744910212,12914.281228579996,125.70917916000326,53388.23933784001 2025-04-17,17:16:54.000,107,11076053,14765,0,1744910213,12914.301437509996,125.73032655000134,53388.14151816001 2025-04-17,17:16:55.000,107,11075961,14845,0,1744910214,12914.2947012,125.67393350999919,53388.28824768001 2025-04-17,17:16:56.000,107,11075974,14405,0,1744910215,12914.32838274999,125.56114743000217,53388.19042800001 2025-04-17,17:16:57.000,107,11076013,14605,0,1744910216,12914.32838274999,125.4554104800045,53388.21837648001 2025-04-17,17:16:58.000,107,11075914,14725,0,1744910217,12914.32838274999,125.37787005000428,53388.06465984 2025-04-17,17:16:59.000,107,11075980,14445,0,1744910218,12914.27449227,125.26508396999998,53388.21837648001 2025-04-17,17:17:00.000,107,11075959,14725,0,1744910219,12914.16671130999,125.22278919000382,53388.18344088 2025-04-17,17:17:01.000,107,11076057,14565,0,1744910220,12914.21386548,125.18049441000039,53388.25331208 2025-04-17,17:17:02.000,107,11076003,14765,0,1744910221,12914.21386548,125.07475746000273,53388.21837648001 2025-04-17,17:17:03.000,107,11075974,14565,0,1744910222,12914.200392859995,124.98311877000378,53388.20440224 2025-04-17,17:17:04.000,107,11076038,14485,0,1744910223,12914.16671130999,124.91967660000228,53388.16946664001 2025-04-17,17:17:05.000,107,11076049,14685,0,1744910224,12914.16671130999,124.87738181999885,53388.0856212 2025-04-17,17:17:06.000,107,11076048,14725,0,1744910225,12914.0926119,124.8844309499982,53388.23933784001 2025-04-17,17:17:07.000,107,11076007,14605,0,1744910226,12914.119557139995,124.84213617000205,53388.16946664001 2025-04-17,17:17:08.000,107,11075904,14605,0,1744910227,12914.04545772999,124.77164487000118,53388.23933784001 2025-04-17,17:17:09.000,107,11076002,14565,0,1744910228,12913.937676769994,124.85623443000077,53388.099595440006 2025-04-17,17:17:10.000,107,11075980,14885,0,1744910229,12913.97135832,124.7857431299999,53388.16247952 2025-04-17,17:17:11.000,107,11075949,14645,0,1744910230,12913.99156725,124.80689051999798,53388.148505280005 2025-04-17,17:17:12.000,107,11075973,14405,0,1744910231,12913.97135832,124.73639922000439,53388.14151816001 2025-04-17,17:17:13.000,107,11076000,14685,0,1744910232,12913.937676769994,124.74344835000375,53388.13453104 2025-04-17,17:17:14.000,107,11075981,14605,0,1744910233,12913.957885699994,124.70115357000032,53388.12055680001 2025-04-17,17:17:15.000,107,11076241,14565,0,1744910234,12914.01177618,124.70820269999967,53388.18344088 2025-04-17,17:17:16.000,107,11076045,14645,0,1744910235,12913.957885699994,124.6870553100016,53388.09260832001 2025-04-17,17:17:17.000,107,11075873,14645,0,1744910236,12914.04545772999,124.48967966999771,53388.099595440006 2025-04-17,17:17:18.000,107,11076082,14805,0,1744910237,12914.01177618,124.51787619000243,53388.20440224 2025-04-17,17:17:19.000,107,11076110,14565,0,1744910238,12913.94441307999,124.4403357600022,53388.099595440006 2025-04-17,17:17:20.000,107,11076165,14525,0,1744910239,12913.998303559994,124.4403357600022,53388.12055680001 2025-04-17,17:17:21.000,107,11075995,14605,0,1744910240,12913.97135832,124.39099184999941,53388.16247952 2025-04-17,17:17:22.000,107,11076029,14645,0,1744910241,12913.951149389999,124.36984446000133,53388.12754392 2025-04-17,17:17:23.000,107,11076046,14765,0,1744910242,12913.870313669999,124.2923040300011,53388.14151816001 2025-04-17,17:17:24.000,107,11075992,14445,0,1744910243,12913.829895809999,124.27820577000239,53388.27427344 2025-04-17,17:17:25.000,107,11075927,14605,0,1744910244,12913.755796399993,124.08787925999786,53388.16247952 2025-04-17,17:17:26.000,107,11076011,14605,0,1744910245,12913.715378539993,124.14427230000001,53388.197415120005 2025-04-17,17:17:27.000,107,11076070,14525,0,1744910246,12913.755796399993,124.16541968999809,53388.14151816001 2025-04-17,17:17:28.000,107,11076141,14605,0,1744910247,12913.701905919988,124.07378099999914,53388.14151816001 2025-04-17,17:17:29.000,107,11076223,14525,0,1744910248,12913.722114849988,124.03853535000235,53388.2253636 2025-04-17,17:17:30.000,107,11075940,14485,0,1744910249,12913.755796399993,123.9468966600034,53388.13453104 2025-04-17,17:17:31.000,107,11076057,14605,0,1744910250,12913.701905919988,123.80591406000167,53388.0856212 2025-04-17,17:17:32.000,107,11076038,14805,0,1744910251,12913.796214259994,123.71427537000272,53388.19042800001 2025-04-17,17:17:33.000,107,11076184,14405,0,1744910252,12913.816423189994,123.60853841999779,53388.12754392 2025-04-17,17:17:34.000,107,11076046,14405,0,1744910253,12913.850104739999,123.65083320000122,53388.13453104 2025-04-17,17:17:35.000,107,11076082,14445,0,1744910254,12913.930940459999,123.6367349400025,53388.07164696001 2025-04-17,17:17:36.000,107,11076015,14645,0,1744910255,12913.843368429989,123.59444015999907,53388.00177576001 2025-04-17,17:17:37.000,107,11076059,14685,0,1744910256,12913.917467839994,123.54509625000355,53387.980814400005 2025-04-17,17:17:38.000,107,11076018,14685,0,1744910257,12913.910731529999,123.56624364000163,53388.078634080004 2025-04-17,17:17:39.000,107,11075919,14525,0,1744910258,12914.058930349995,123.5380471200042,53388.06465984 2025-04-17,17:17:40.000,107,11076108,14725,0,1744910259,12914.10608451999,123.55214538000291,53388.0856212 2025-04-17,17:17:41.000,107,11075889,14685,0,1744910260,12914.13302976,123.50985059999948,53387.95985304 2025-04-17,17:17:42.000,107,11075987,14565,0,1744910261,12914.17344762,123.39706452000246,53387.98780152 2025-04-17,17:17:43.000,107,11076125,14645,0,1744910262,12914.281228579996,123.50280147000012,53387.97382728001 2025-04-17,17:17:44.000,107,11076036,14645,0,1744910263,12914.2947012,123.4252610399999,53388.0856212 2025-04-17,17:17:45.000,107,11075960,14845,0,1744910264,12914.368800609991,123.41821191000054,53388.078634080004 2025-04-17,17:17:46.000,107,11076035,14485,0,1744910265,12914.409218469991,123.3900153900031,53388.03671136 2025-04-17,17:17:47.000,107,11075858,14445,0,1744910266,12914.463108949996,123.43231016999925,53388.11356968 2025-04-17,17:17:48.000,107,11076000,14325,0,1744910267,12914.37553692,123.4252610399999,53388.00876288 2025-04-17,17:17:49.000,107,11076312,14245,0,1744910268,12914.429427399991,123.30542583000351,53388.09260832001 2025-04-17,17:17:50.000,107,11076038,14485,0,1744910269,12914.389009539991,123.25608192000072,53388.17645376 2025-04-17,17:17:51.000,107,11076209,14725,0,1744910270,12914.389009539991,123.31952409000223,53388.05068560001 2025-04-17,17:17:52.000,107,11075873,14485,0,1744910271,12914.389009539991,123.30542583000351,53388.12754392 2025-04-17,17:17:53.000,107,11076083,14685,0,1744910272,12914.382273229996,123.1785414900005,53388.13453104 2025-04-17,17:17:54.000,107,11076159,14885,0,1744910273,12914.23407441,123.15034497000306,53388.05068560001 2025-04-17,17:17:55.000,107,11076091,14605,0,1744910274,12914.31491013,123.10100106000027,53388.13453104 2025-04-17,17:17:56.000,107,11076138,14845,0,1744910275,12914.31491013,123.10805018999963,53388.06465984 2025-04-17,17:17:57.000,107,11076163,14405,0,1744910276,12914.31491013,123.10805018999963,53388.0856212 2025-04-17,17:17:58.000,107,11075986,14605,0,1744910277,12914.348591679991,123.01641150000069,53388.078634080004 2025-04-17,17:17:59.000,107,11075998,14605,0,1744910278,12914.41595478,122.98116585000389,53388.02273712001 2025-04-17,17:18:00.000,107,11076049,14285,0,1744910279,12914.422691089996,123.02346063000005,53388.00876288 2025-04-17,17:18:01.000,107,11076128,14605,0,1744910280,12914.490054189991,122.98116585000389,53388.043698479996 2025-04-17,17:18:02.000,107,11076028,14685,0,1744910281,12914.570889909992,122.93887107000046,53388.099595440006 2025-04-17,17:18:03.000,107,11076079,14525,0,1744910282,12914.665198249997,122.98116585000389,53388.12055680001 2025-04-17,17:18:04.000,107,11076033,14685,0,1744910283,12914.732561349992,122.95296932999918,53388.09260832001 2025-04-17,17:18:05.000,107,11076044,14525,0,1744910284,12914.786451829998,123.00936237000133,53388.043698479996 2025-04-17,17:18:06.000,107,11076023,14365,0,1744910285,12914.887496479998,122.95296932999918,53388.05068560001 2025-04-17,17:18:07.000,107,11076071,14365,0,1744910286,12914.934650649993,122.9670675899979,53388.07164696001 2025-04-17,17:18:08.000,107,11075928,14565,0,1744910287,12914.927914339998,122.98116585000389,53388.11356968 2025-04-17,17:18:09.000,107,11076018,14525,0,1744910288,12914.968332199998,122.97411672000453,53388.12055680001 2025-04-17,17:18:10.000,107,11075953,14605,0,1744910289,12914.961595889989,122.94592019999982,53388.02273712001 2025-04-17,17:18:11.000,107,11076270,14605,0,1744910290,12915.002013749989,122.86837976999959,53388.1554924 2025-04-17,17:18:12.000,107,11075970,14605,0,1744910291,12915.089585779999,122.87542889999895,53388.00177576001 2025-04-17,17:18:13.000,107,11075984,14525,0,1744910292,12915.022222679989,122.84723238000151,53388.09260832001 2025-04-17,17:18:14.000,107,11075925,14405,0,1744910293,12915.062640539989,122.76969195000129,53388.00876288 2025-04-17,17:18:15.000,107,11075973,14525,0,1744910294,12915.055904229994,122.71329890999914,53388.01575 2025-04-17,17:18:16.000,107,11076013,14765,0,1744910295,12915.089585779999,122.57936544000404,53388.01575 2025-04-17,17:18:17.000,107,11075956,14645,0,1744910296,12915.16368518999,122.63575847999891,53387.95286592001 2025-04-17,17:18:18.000,107,11076195,14525,0,1744910297,12915.23104829,122.59346370000276,53387.98780152 2025-04-17,17:18:19.000,107,11076039,14485,0,1744910298,12915.318620319995,122.53002153000125,53387.97382728001 2025-04-17,17:18:20.000,107,11076058,14805,0,1744910299,12915.42640127999,122.55821804999869,53387.96684016 2025-04-17,17:18:21.000,107,11076073,14565,0,1744910300,12915.399456039995,122.51592327000253,53388.05068560001 2025-04-17,17:18:22.000,107,11076080,14685,0,1744910301,12915.520709619996,122.4736284899991,53387.980814400005 2025-04-17,17:18:23.000,107,11076066,14445,0,1744910302,12915.567863789991,122.41018632000487,53388.05767272 2025-04-17,17:18:24.000,107,11076048,14285,0,1744910303,12915.682381059996,122.36789154000144,53388.12055680001 2025-04-17,17:18:25.000,107,11075988,14725,0,1744910304,12915.756480470001,122.34674415000336,53388.078634080004 2025-04-17,17:18:26.000,107,11075840,14365,0,1744910305,12915.635226890001,122.28330198000185,53388.09260832001 2025-04-17,17:18:27.000,107,11075844,14285,0,1744910306,12915.823843569997,122.25510546000442,53388.09260832001 2025-04-17,17:18:28.000,107,11075920,14925,0,1744910307,12915.837316190002,122.20576155000163,53388.03671136 2025-04-17,17:18:29.000,107,11076083,14765,0,1744910308,12915.931624529992,122.24100719999842,53388.16247952 2025-04-17,17:18:30.000,107,11075940,14245,0,1744910309,12915.992251319993,122.17756503000419,53388.078634080004 2025-04-17,17:18:31.000,107,11076009,14565,0,1744910310,12915.992251319993,122.19871242000227,53388.11356968 2025-04-17,17:18:32.000,107,11076090,14525,0,1744910311,12916.025932869998,122.24100719999842,53388.05767272 2025-04-17,17:18:33.000,107,11075940,14645,0,1744910312,12915.965306079997,122.0295333000031,53388.11356968 2025-04-17,17:18:34.000,107,11076015,14525,0,1744910313,12916.025932869998,122.08592633999797,53388.148505280005 2025-04-17,17:18:35.000,107,11076072,14565,0,1744910314,12916.046141799998,122.06477894999989,53388.12754392 2025-04-17,17:18:36.000,107,11076021,14605,0,1744910315,12916.032669179993,122.08592633999797,53388.148505280005 2025-04-17,17:18:37.000,107,11076055,14485,0,1744910316,12916.079823349988,122.10002460000396,53388.246324960004 2025-04-17,17:18:38.000,107,11076088,14525,0,1744910317,12916.073087039993,122.13527025000076,53388.16247952 2025-04-17,17:18:39.000,107,11075969,14525,0,1744910318,12916.201076929989,122.12117199000204,53388.1554924 2025-04-17,17:18:40.000,107,11076027,14485,0,1744910319,12916.059614420003,122.14231938000012,53388.17645376 2025-04-17,17:18:41.000,107,11075964,14365,0,1744910320,12916.100032279988,122.24805632999778,53388.23933784001 2025-04-17,17:18:42.000,107,11075925,14565,0,1744910321,12916.086559659998,122.20576155000163,53388.28824768001 2025-04-17,17:18:43.000,107,11075898,14725,0,1744910322,12916.059614420003,122.21985981000034,53388.19042800001 2025-04-17,17:18:44.000,107,11076035,14725,0,1744910323,12916.066350729998,122.325596759998,53388.18344088 2025-04-17,17:18:45.000,107,11075903,14405,0,1744910324,12916.005723939998,122.28330198000185,53388.27427344 2025-04-17,17:18:46.000,107,11075819,14525,0,1744910325,12915.992251319993,122.35379328000272,53388.148505280005 2025-04-17,17:18:47.000,107,11076044,14645,0,1744910326,12915.972042389993,122.25510546000442,53388.267286320006 2025-04-17,17:18:48.000,107,11076017,14445,0,1744910327,12916.025932869998,122.28330198000185,53388.267286320006 2025-04-17,17:18:49.000,107,11075861,14525,0,1744910328,12916.106768589998,122.24805632999778,53388.2253636 2025-04-17,17:18:50.000,107,11076092,14645,0,1744910329,12916.066350729998,122.24805632999778,53388.19042800001 2025-04-17,17:18:51.000,107,11076032,14605,0,1744910330,12916.120241209988,122.2269089399997,53388.18344088 2025-04-17,17:18:52.000,107,11075993,14485,0,1744910331,12916.180867999989,122.26920372000313,53388.23235072 2025-04-17,17:18:53.000,107,11075963,14565,0,1744910332,12916.214549549994,122.19166329000291,53388.27427344 2025-04-17,17:18:54.000,107,11075973,14565,0,1744910333,12916.073087039993,122.34674415000336,53388.197415120005 2025-04-17,17:18:55.000,107,11076026,14525,0,1744910334,12916.120241209988,122.36084241000208,53388.4000416 2025-04-17,17:18:56.000,107,11075983,14525,0,1744910335,12916.086559659998,122.27625285000249,53388.379080239996 2025-04-17,17:18:57.000,107,11076041,14365,0,1744910336,12916.052878109993,122.33264589000464,53388.316196160005 2025-04-17,17:18:58.000,107,11076120,14565,0,1744910337,12916.059614420003,122.38198980000016,53388.37209312 2025-04-17,17:18:59.000,107,11076114,14685,0,1744910338,12916.093295969993,122.28330198000185,53388.37209312 2025-04-17,17:19:00.000,107,11075972,14525,0,1744910339,12916.160659069988,122.325596759998,53388.414015840004 2025-04-17,17:19:01.000,107,11076025,14725,0,1744910340,12916.153922759993,122.33264589000464,53388.37209312 2025-04-17,17:19:02.000,107,11076024,14845,0,1744910341,12916.288648959999,122.325596759998,53388.34414464 2025-04-17,17:19:03.000,107,11075973,14525,0,1744910342,12916.315594199994,122.29035111000121,53388.35811888001 2025-04-17,17:19:04.000,107,11076037,14525,0,1744910343,12916.356012059994,122.34674415000336,53388.365106000005 2025-04-17,17:19:05.000,107,11076075,14725,0,1744910344,12916.477265639995,122.21985981000034,53388.414015840004 2025-04-17,17:19:06.000,107,11076019,14645,0,1744910345,12916.49073826,122.339695020004,53388.34414464 2025-04-17,17:19:07.000,107,11076251,14565,0,1744910346,12916.54462873999,122.27625285000249,53388.434977200006 2025-04-17,17:19:08.000,107,11076100,14445,0,1744910347,12916.59178291,122.40313718999823,53388.44196432 2025-04-17,17:19:09.000,107,11075920,14565,0,1744910348,12916.55136505,122.39608805999887,53388.42100296 2025-04-17,17:19:10.000,107,11075943,14405,0,1744910349,12916.44358408999,122.35379328000272,53388.414015840004 2025-04-17,17:19:11.000,107,11076087,14645,0,1744910350,12916.43011147,122.31854762999865,53388.44895144 2025-04-17,17:19:12.000,107,11076153,14525,0,1744910351,12916.457056709995,122.36084241000208,53388.44895144 2025-04-17,17:19:13.000,107,11076086,14365,0,1744910352,12916.42337515999,122.31854762999865,53388.51882264 2025-04-17,17:19:14.000,107,11075976,14725,0,1744910353,12916.389693609999,122.40313718999823,53388.46292568 2025-04-17,17:19:15.000,107,11076059,14645,0,1744910354,12916.4503204,122.325596759998,53388.44196432 2025-04-17,17:19:16.000,107,11075976,14445,0,1744910355,12916.477265639995,122.30444936999993,53388.55375824001 2025-04-17,17:19:17.000,107,11075962,14845,0,1744910356,12916.4503204,122.29740024000057,53388.56773248 2025-04-17,17:19:18.000,107,11075964,14765,0,1744910357,12916.477265639995,122.41018632000487,53388.56773248 2025-04-17,17:19:19.000,107,11076157,14725,0,1744910358,12916.517683499995,122.34674415000336,53388.546771119996 2025-04-17,17:19:20.000,107,11076012,14685,0,1744910359,12916.558101359995,122.31854762999865,53388.58869384 2025-04-17,17:19:21.000,107,11076126,14645,0,1744910360,12916.55136505,122.36084241000208,53388.64459080001 2025-04-17,17:19:22.000,107,11075994,14445,0,1744910361,12916.638937079995,122.52297240000189,53388.44196432 2025-04-17,17:19:23.000,107,11075940,14365,0,1744910362,12916.51094719,122.41018632000487,53388.57471960001 2025-04-17,17:19:24.000,107,11075999,14445,0,1744910363,12916.42337515999,122.50182501000381,53388.714461999996 2025-04-17,17:19:25.000,107,11076057,14325,0,1744910364,12916.308857889999,122.45953023000038,53388.69350064001 2025-04-17,17:19:26.000,107,11075933,14525,0,1744910365,12916.315594199994,122.48772674999782,53388.70747488 2025-04-17,17:19:27.000,107,11075866,14525,0,1744910366,12916.214549549994,122.53707066000061,53388.66555216 2025-04-17,17:19:28.000,107,11075826,14525,0,1744910367,12916.174131689993,122.54411978999997,53388.714461999996 2025-04-17,17:19:29.000,107,11076077,14845,0,1744910368,12916.005723939998,122.64280760999827,53388.66555216 2025-04-17,17:19:30.000,107,11076051,14725,0,1744910369,12915.992251319993,122.6498567400049,53388.63760368 2025-04-17,17:19:31.000,107,11076025,14645,0,1744910370,12916.032669179993,122.65690587000427,53388.76337184001 2025-04-17,17:19:32.000,107,11075918,14565,0,1744910371,12916.012460249993,122.56526717999805,53388.69350064001 2025-04-17,17:19:33.000,107,11076006,14605,0,1744910372,12916.059614420003,122.65690587000427,53388.68651352 2025-04-17,17:19:34.000,107,11076088,14485,0,1744910373,12916.066350729998,122.60051283000212,53388.72144912001 2025-04-17,17:19:35.000,107,11075943,14485,0,1744910374,12916.100032279988,122.70624977999978,53388.58869384 2025-04-17,17:19:36.000,107,11075973,14325,0,1744910375,12916.086559659998,122.59346370000276,53388.6795264 2025-04-17,17:19:37.000,107,11076033,14685,0,1744910376,12916.167395379998,122.64280760999827,53388.65856504 2025-04-17,17:19:38.000,107,11076026,14845,0,1744910377,12916.180867999989,122.55821804999869,53388.68651352 2025-04-17,17:19:39.000,107,11075949,14645,0,1744910378,12916.160659069988,122.77674108000065,53388.6795264 2025-04-17,17:19:40.000,107,11076101,14565,0,1744910379,12916.140450139988,122.62870934999955,53388.64459080001 2025-04-17,17:19:41.000,107,11076080,14565,0,1744910380,12916.126977519998,122.69920065000042,53388.700487760005 2025-04-17,17:19:42.000,107,11076160,14365,0,1744910381,12916.079823349988,122.73444630000449,53388.6795264 2025-04-17,17:19:43.000,107,11076093,14565,0,1744910382,12915.911415599992,122.82608499000344,53388.70747488 2025-04-17,17:19:44.000,107,11076017,14485,0,1744910383,12915.904679289997,122.9318219400011,53388.67253928001 2025-04-17,17:19:45.000,107,11076139,14685,0,1744910384,12915.951833459992,122.94592019999982,53388.74241048001 2025-04-17,17:19:46.000,107,11075946,14525,0,1744910385,12915.985515009997,122.94592019999982,53388.70747488 2025-04-17,17:19:47.000,107,11075888,14525,0,1744910386,12915.870997739992,122.96001845999854,53388.77734608 2025-04-17,17:19:48.000,107,11076056,14565,0,1744910387,12915.884470359997,122.96001845999854,53388.72144912001 2025-04-17,17:19:49.000,107,11076285,14645,0,1744910388,12916.025932869998,122.96001845999854,53388.72144912001 2025-04-17,17:19:50.000,107,11076145,14685,0,1744910389,12915.985515009997,122.98116585000389,53388.72843624 2025-04-17,17:19:51.000,107,11075875,14485,0,1744910390,12915.998987630002,122.96001845999854,53388.68651352 2025-04-17,17:19:52.000,107,11076071,14325,0,1744910391,12915.938360840002,123.03755888999876,53388.80529456 2025-04-17,17:19:53.000,107,11075923,14445,0,1744910392,12915.918151910002,123.12919757999771,53388.700487760005 2025-04-17,17:19:54.000,107,11076009,14885,0,1744910393,12915.904679289997,123.01641150000069,53388.63760368 2025-04-17,17:19:55.000,107,11075985,14645,0,1744910394,12915.897942980002,123.04460801999812,53388.7843332 2025-04-17,17:19:56.000,107,11076039,14645,0,1744910395,12915.850788809992,123.1785414900005,53388.79830744 2025-04-17,17:19:57.000,107,11075951,14605,0,1744910396,12915.668908439991,123.19968887999858,53388.74241048001 2025-04-17,17:19:58.000,107,11076088,14605,0,1744910397,12915.662172129996,123.31952409000223,53388.75638472 2025-04-17,17:19:59.000,107,11076100,14525,0,1744910398,12915.54765485999,123.5239488599982,53388.82625592 2025-04-17,17:20:00.000,107,11075895,14325,0,1744910399,12915.51397331,123.40411365000182,53388.81228168001 2025-04-17,17:20:01.000,107,11075905,14605,0,1744910400,12915.33209294,123.47460495000269,53388.81228168001 2025-04-17,17:20:02.000,107,11076031,14565,0,1744910401,12915.36577448999,123.38296626000374,53388.89612712 2025-04-17,17:20:03.000,107,11076088,14205,0,1744910402,12915.379247109995,123.67902971999865,53388.69350064001 2025-04-17,17:20:04.000,107,11075953,14525,0,1744910403,12915.35230187,123.58739102999971,53388.69350064001 2025-04-17,17:20:05.000,107,11076067,14405,0,1744910404,12915.500500689996,123.57329277000099,53388.69350064001 2025-04-17,17:20:06.000,107,11076126,14605,0,1744910405,12915.31188401,123.65788233000058,53388.69350064001 2025-04-17,17:20:07.000,107,11076031,14885,0,1744910406,12915.33209294,123.65083320000122,53388.72144912001 2025-04-17,17:20:08.000,107,11075939,14485,0,1744910407,12915.3725108,123.6367349400025,53388.63061656 2025-04-17,17:20:09.000,107,11075970,14845,0,1744910408,12915.43313759,123.61558755000442,53388.58869384 2025-04-17,17:20:10.000,107,11076095,14565,0,1744910409,12915.45334652,123.72132450000208,53388.62362944001 2025-04-17,17:20:11.000,107,11076127,14685,0,1744910410,12915.44661020999,123.78476667000359,53388.581706720004 2025-04-17,17:20:12.000,107,11076010,14525,0,1744910411,12915.41292866,123.72837363000144,53388.6096552 2025-04-17,17:20:13.000,107,11076006,14445,0,1744910412,12915.338829249995,123.7354227600008,53388.56773248 2025-04-17,17:20:14.000,107,11076045,14685,0,1744910413,12915.36577448999,123.70722624000337,53388.581706720004 2025-04-17,17:20:15.000,107,11075937,14685,0,1744910414,12915.27146615,123.79886493000231,53388.55375824001 2025-04-17,17:20:16.000,107,11076029,14525,0,1744910415,12915.20410304999,123.84820883999782,53388.52580976001 2025-04-17,17:20:17.000,107,11076079,14605,0,1744910416,12915.177157809994,123.79181580000295,53388.51882264 2025-04-17,17:20:18.000,107,11076171,14525,0,1744910417,12915.16368518999,123.89050362000125,53388.52580976001 2025-04-17,17:20:19.000,107,11076039,14805,0,1744910418,12915.089585779999,123.82706144999975,53388.61664232 2025-04-17,17:20:20.000,107,11075799,14405,0,1744910419,12914.954859579993,123.91870013999869,53388.44196432 2025-04-17,17:20:21.000,107,11076225,14365,0,1744910420,12915.022222679989,123.97509318000084,53388.57471960001 2025-04-17,17:20:22.000,107,11075920,14485,0,1744910421,12914.941386959988,124.00328969999828,53388.602668080006 2025-04-17,17:20:23.000,107,11075795,14365,0,1744910422,12914.934650649993,123.97509318000084,53388.51183552 2025-04-17,17:20:24.000,107,11075836,14645,0,1744910423,12914.880760169988,123.98919143999956,53388.51882264 2025-04-17,17:20:25.000,107,11076073,14525,0,1744910424,12914.907705409998,123.97509318000084,53388.56074536 2025-04-17,17:20:26.000,107,11075989,14645,0,1744910425,12914.975068509993,124.10902665000322,53388.58869384 2025-04-17,17:20:27.000,107,11076007,14325,0,1744910426,12915.035695299994,123.9821423100002,53388.59568096001 2025-04-17,17:20:28.000,107,11075910,14645,0,1744910427,12915.049167919999,123.84820883999782,53388.51882264 2025-04-17,17:20:29.000,107,11076031,14285,0,1744910428,12915.150212569999,124.03148622000299,53388.47689992001 2025-04-17,17:20:30.000,107,11075909,14725,0,1744910429,12915.116531019994,123.90460187999997,53388.532796880005 2025-04-17,17:20:31.000,107,11075955,14805,0,1744910430,12915.130003639999,124.11607578000257,53388.46292568 2025-04-17,17:20:32.000,107,11076200,14605,0,1744910431,12915.082849469989,124.02443709000363,53388.37209312 2025-04-17,17:20:33.000,107,11076063,14805,0,1744910432,12915.062640539989,124.1936162100028,53388.6096552 2025-04-17,17:20:34.000,107,11076024,14805,0,1744910433,12915.035695299994,124.12312491000193,53388.532796880005 2025-04-17,17:20:35.000,107,11076045,14485,0,1744910434,12915.042431609989,124.3275496799979,53388.3301704 2025-04-17,17:20:36.000,107,11075974,14325,0,1744910435,12914.975068509993,124.38394272000005,53388.45593856001 2025-04-17,17:20:37.000,107,11076080,14685,0,1744910436,12914.948123269998,124.31345141999918,53388.434977200006 2025-04-17,17:20:38.000,107,11076003,14685,0,1744910437,12914.867287549998,124.46853227999964,53388.38606736001 2025-04-17,17:20:39.000,107,11076100,14245,0,1744910438,12914.820133380003,124.62361314000009,53388.38606736001 2025-04-17,17:20:40.000,107,11075957,14525,0,1744910439,12914.766242899997,124.57426923000457,53388.2253636 2025-04-17,17:20:41.000,107,11075778,14885,0,1744910440,12914.779715520002,124.66590792000352,53388.30222192 2025-04-17,17:20:42.000,107,11076214,14565,0,1744910441,12914.746033969997,124.64476052999817,53388.34414464 2025-04-17,17:20:43.000,107,11075928,14485,0,1744910442,12914.725825039997,124.7504974800031,53388.365106000005 2025-04-17,17:20:44.000,107,11076158,14525,0,1744910443,12914.631516699992,124.66590792000352,53388.28824768001 2025-04-17,17:20:45.000,107,11076007,14485,0,1744910444,12914.719088730002,124.76459574000182,53388.3301704 2025-04-17,17:20:46.000,107,11075971,14765,0,1744910445,12914.766242899997,124.6870553100016,53388.3301704 2025-04-17,17:20:47.000,107,11076032,14805,0,1744910446,12914.820133380003,124.83508704000269,53388.16247952 2025-04-17,17:20:48.000,107,11075904,14645,0,1744910447,12914.772979209993,124.87738181999885,53388.17645376 2025-04-17,17:20:49.000,107,11075994,14645,0,1744910448,12914.840342310003,124.91967660000228,53388.13453104 2025-04-17,17:20:50.000,107,11075955,14725,0,1744910449,12914.799924450002,124.95492224999907,53388.13453104 2025-04-17,17:20:51.000,107,11075979,14725,0,1744910450,12914.766242899997,124.95492224999907,53388.19042800001 2025-04-17,17:20:52.000,107,11076015,14445,0,1744910451,12914.840342310003,125.05361007000465,53388.11356968 2025-04-17,17:20:53.000,107,11076006,14525,0,1744910452,12914.746033969997,125.11705223999888,53388.21837648001 2025-04-17,17:20:54.000,107,11076026,14485,0,1744910453,12914.732561349992,125.15934702000231,53388.148505280005 2025-04-17,17:20:55.000,107,11075977,14565,0,1744910454,12914.725825039997,125.19459266999911,53388.0856212 2025-04-17,17:20:56.000,107,11075979,14365,0,1744910455,12914.739297660002,125.17344528000103,53388.06465984 2025-04-17,17:20:57.000,107,11075997,14485,0,1744910456,12914.719088730002,125.28623135999806,53387.97382728001 2025-04-17,17:20:58.000,107,11076186,14525,0,1744910457,12914.725825039997,125.34967352999956,53388.029724240005 2025-04-17,17:20:59.000,107,11076044,14685,0,1744910458,12914.698879800002,125.4554104800045,53388.02273712001 2025-04-17,17:21:00.000,107,11075989,14645,0,1744910459,12914.671934559992,125.37787005000428,53387.931904560006 2025-04-17,17:21:01.000,107,11076186,14485,0,1744910460,12914.692143489992,125.5259017799981,53388.029724240005 2025-04-17,17:21:02.000,107,11076152,14325,0,1744910461,12914.665198249997,125.5259017799981,53387.95985304 2025-04-17,17:21:03.000,107,11076007,14485,0,1744910462,12914.658461940002,125.5893439499996,53388.00876288 2025-04-17,17:21:04.000,107,11076004,14445,0,1744910463,12914.719088730002,125.65278612000111,53387.96684016 2025-04-17,17:21:05.000,107,11076020,14405,0,1744910464,12914.712352419992,125.53295091000473,53387.88299472001 2025-04-17,17:21:06.000,107,11075998,14445,0,1744910465,12914.739297660002,125.65983525000047,53387.931904560006 2025-04-17,17:21:07.000,107,11076085,14405,0,1744910466,12914.725825039997,125.59639307999896,53387.841072 2025-04-17,17:21:08.000,107,11075966,14885,0,1744910467,12914.799924450002,125.63163873000303,53387.79216216 2025-04-17,17:21:09.000,107,11076068,14405,0,1744910468,12914.853814929993,125.6880317699979,53387.90395608001 2025-04-17,17:21:10.000,107,11075898,14605,0,1744910469,12914.921178029988,125.65983525000047,53387.75722656001 2025-04-17,17:21:11.000,107,11076083,14565,0,1744910470,12914.914441719993,125.63163873000303,53387.66639400001 2025-04-17,17:21:12.000,107,11076047,14685,0,1744910471,12915.015486369994,125.72327742000198,53387.83408488001 2025-04-17,17:21:13.000,107,11076033,14485,0,1744910472,12914.995277439994,125.6880317699979,53387.7712008 2025-04-17,17:21:14.000,107,11076031,14485,0,1744910473,12915.055904229994,125.61049133999768,53387.84805912 2025-04-17,17:21:15.000,107,11076027,14525,0,1744910474,12915.16368518999,125.6880317699979,53387.72927808 2025-04-17,17:21:16.000,107,11076069,14885,0,1744910475,12915.12326732999,125.75147393999941,53387.813123520005 2025-04-17,17:21:17.000,107,11076026,14405,0,1744910476,12915.23104829,125.75852306999877,53387.743252320004 2025-04-17,17:21:18.000,107,11076047,14525,0,1744910477,12915.22431197999,125.87130915000307,53387.89696896 2025-04-17,17:21:19.000,107,11075974,14605,0,1744910478,12915.18389411999,125.89245654000115,53387.813123520005 2025-04-17,17:21:20.000,107,11075877,14565,0,1744910479,12915.19063043,125.97704610000073,53387.79914928 2025-04-17,17:21:21.000,107,11075776,14765,0,1744910480,12915.28493876999,126.10393044000375,53387.91793032 2025-04-17,17:21:22.000,107,11075999,14445,0,1744910481,12915.26472983999,126.18852000000334,53387.79914928 2025-04-17,17:21:23.000,107,11075971,14445,0,1744910482,12915.257993529995,126.28015869000228,53387.58254856 2025-04-17,17:21:24.000,107,11076107,14365,0,1744910483,12915.27146615,126.34360086000379,53387.73626520001 2025-04-17,17:21:25.000,107,11076057,14565,0,1744910484,12915.25125722,126.37884651000059,53387.78517504001 2025-04-17,17:21:26.000,107,11075934,14645,0,1744910485,12915.25125722,126.48458345999825,53387.78517504001 2025-04-17,17:21:27.000,107,11075992,14405,0,1744910486,12915.257993529995,126.35064999000315,53387.813123520005 2025-04-17,17:21:28.000,107,11075920,14685,0,1744910487,12915.298411389995,126.42819042000338,53387.71530384001 2025-04-17,17:21:29.000,107,11076009,14485,0,1744910488,12915.399456039995,126.39999389999866,53387.743252320004 2025-04-17,17:21:30.000,107,11076003,14645,0,1744910489,12915.338829249995,126.51277998000296,53387.79216216 2025-04-17,17:21:31.000,107,11075946,14285,0,1744910490,12915.36577448999,126.52687824000168,53387.67338112 2025-04-17,17:21:32.000,107,11075989,14525,0,1744910491,12915.38598341999,126.56212388999847,53387.72927808 2025-04-17,17:21:33.000,107,11076011,14645,0,1744910492,12915.399456039995,126.6044186700019,53387.83408488001 2025-04-17,17:21:34.000,107,11075968,14485,0,1744910493,12915.359038179995,126.54802562999976,53387.70831672001 2025-04-17,17:21:35.000,107,11076026,14405,0,1744910494,12915.41292866,126.5057308500036,53387.6314584 2025-04-17,17:21:36.000,107,11076060,14725,0,1744910495,12915.30514769999,126.69605736000085,53387.71530384001 2025-04-17,17:21:37.000,107,11075967,14445,0,1744910496,12915.42640127999,126.64671344999806,53387.72927808 2025-04-17,17:21:38.000,107,11075954,14765,0,1744910497,12915.38598341999,126.6044186700019,53387.67338112 2025-04-17,17:21:39.000,107,11076082,14365,0,1744910498,12915.42640127999,126.66786084000341,53387.7013296 2025-04-17,17:21:40.000,107,11076076,14525,0,1744910499,12915.45334652,126.6396643199987,53387.67338112 2025-04-17,17:21:41.000,107,11076008,14685,0,1744910500,12915.45334652,126.66081171000405,53387.72927808 2025-04-17,17:21:42.000,107,11076046,14845,0,1744910501,12915.46681913999,126.69605736000085,53387.68735536001 2025-04-17,17:21:43.000,107,11075929,14165,0,1744910502,12915.55439117,126.752450400003,53387.6314584 2025-04-17,17:21:44.000,107,11076012,14445,0,1744910503,12915.621754269996,126.72425387999829,53387.72927808 2025-04-17,17:21:45.000,107,11076005,14485,0,1744910504,12915.540918549996,126.82294170000387,53387.70831672001 2025-04-17,17:21:46.000,107,11076008,14525,0,1744910505,12915.621754269996,126.79474517999915,53387.645432640005 2025-04-17,17:21:47.000,107,11076074,14565,0,1744910506,12915.668908439991,126.81589257000451,53387.67338112 2025-04-17,17:21:48.000,107,11076081,14405,0,1744910507,12915.682381059996,126.89343300000473,53387.68036824 2025-04-17,17:21:49.000,107,11075977,14365,0,1744910508,12915.763216779997,126.97097342999768,53387.63844552001 2025-04-17,17:21:50.000,107,11076104,14605,0,1744910509,12915.736271540001,127.07671038000262,53387.56857432001 2025-04-17,17:21:51.000,107,11076064,14445,0,1744910510,12915.823843569997,127.12605428999814,53387.62447128 2025-04-17,17:21:52.000,107,11075883,14405,0,1744910511,12915.938360840002,127.17539820000093,53387.68036824 2025-04-17,17:21:53.000,107,11075972,14405,0,1744910512,12915.951833459992,127.18949645999965,53387.66639400001 2025-04-17,17:21:54.000,107,11075733,14525,0,1744910513,12915.951833459992,127.23179124000308,53387.70831672001 2025-04-17,17:21:55.000,107,11075936,14565,0,1744910514,12916.019196560002,127.3445773200001,53387.67338112 2025-04-17,17:21:56.000,107,11075966,14445,0,1744910515,12916.052878109993,127.4080194900016,53387.7712008 2025-04-17,17:21:57.000,107,11076070,14205,0,1744910516,12916.012460249993,127.47146166000311,53387.743252320004 2025-04-17,17:21:58.000,107,11075953,14645,0,1744910517,12916.100032279988,127.54195296000398,53387.67338112 2025-04-17,17:21:59.000,107,11076156,14565,0,1744910518,12916.126977519998,127.56310035000206,53387.813123520005 2025-04-17,17:22:00.000,107,11075972,14485,0,1744910519,12916.106768589998,127.66883729999972,53387.65241976 2025-04-17,17:22:01.000,107,11076025,14525,0,1744910520,12916.073087039993,127.75342685999931,53387.77818792 2025-04-17,17:22:02.000,107,11075955,14605,0,1744910521,12916.039405490003,127.78162338000402,53387.77818792 2025-04-17,17:22:03.000,107,11076078,14525,0,1744910522,12915.965306079997,127.76752511999803,53387.82011064 2025-04-17,17:22:04.000,107,11076054,14645,0,1744910523,12915.998987630002,127.8380164199989,53387.85504624001 2025-04-17,17:22:05.000,107,11076081,14525,0,1744910524,12915.965306079997,127.81686903000082,53387.86902048 2025-04-17,17:22:06.000,107,11076108,14605,0,1744910525,12915.938360840002,127.91555684999912,53387.80613640001 2025-04-17,17:22:07.000,107,11075985,14445,0,1744910526,12915.931624529992,127.97194989000127,53387.813123520005 2025-04-17,17:22:08.000,107,11076115,14605,0,1744910527,12915.904679289997,127.98604814999999,53387.931904560006 2025-04-17,17:22:09.000,107,11075974,14565,0,1744910528,12915.972042389993,128.00719553999807,53387.764213680006 2025-04-17,17:22:10.000,107,11076089,14445,0,1744910529,12915.945097149997,128.04244119000214,53387.88998184 2025-04-17,17:22:11.000,107,11075940,14365,0,1744910530,12915.924888219997,128.0988342300043,53387.862033360005 2025-04-17,17:22:12.000,107,11076045,14725,0,1744910531,12915.911415599992,128.1481781399998,53387.96684016 2025-04-17,17:22:13.000,107,11075909,14485,0,1744910532,12915.897942980002,128.25391509000474,53387.90395608001 2025-04-17,17:22:14.000,107,11076124,14565,0,1744910533,12915.870997739992,128.19047292000323,53387.82011064 2025-04-17,17:22:15.000,107,11075998,14645,0,1744910534,12915.877734050002,128.28211161000218,53387.931904560006 2025-04-17,17:22:16.000,107,11076033,14445,0,1744910535,12915.911415599992,128.36670117000176,53387.95286592001 2025-04-17,17:22:17.000,107,11075986,14805,0,1744910536,12915.884470359997,128.47243811999942,53387.91793032 2025-04-17,17:22:18.000,107,11076084,14805,0,1744910537,12915.924888219997,128.49358551000478,53387.841072 2025-04-17,17:22:19.000,107,11076023,14365,0,1744910538,12915.958569770002,128.6698137600033,53387.910943200004 2025-04-17,17:22:20.000,107,11076113,14645,0,1744910539,12916.012460249993,128.71915766999882,53387.89696896 2025-04-17,17:22:21.000,107,11076067,14765,0,1744910540,12916.019196560002,128.69801028000074,53387.910943200004 2025-04-17,17:22:22.000,107,11075971,14765,0,1744910541,12916.079823349988,128.8178454900044,53387.79914928 2025-04-17,17:22:23.000,107,11075995,14445,0,1744910542,12916.046141799998,128.902435050004,53387.876007599996 2025-04-17,17:22:24.000,107,11075992,14445,0,1744910543,12916.174131689993,128.90948418000335,53387.88299472001 2025-04-17,17:22:25.000,107,11076010,14565,0,1744910544,12916.221285859989,128.9165333100027,53387.88998184 2025-04-17,17:22:26.000,107,11076075,14685,0,1744910545,12916.180867999989,128.95882808999886,53387.93889168 2025-04-17,17:22:27.000,107,11075991,14725,0,1744910546,12916.254967409994,129.0011228700023,53387.93889168 2025-04-17,17:22:28.000,107,11076097,14685,0,1744910547,12916.302121579989,129.0363685199991,53387.92491744001 2025-04-17,17:22:29.000,107,11076000,14685,0,1744910548,12916.356012059994,129.10685981999995,53387.910943200004 2025-04-17,17:22:30.000,107,11076088,14565,0,1744910549,12916.38295729999,129.2125967700049,53387.98780152 2025-04-17,17:22:31.000,107,11076118,14565,0,1744910550,12916.42337515999,129.14210547000403,53387.9458788 2025-04-17,17:22:32.000,107,11075995,14805,0,1744910551,12916.416638849994,129.27603893999913,53387.92491744001 2025-04-17,17:22:33.000,107,11076033,14285,0,1744910552,12916.40990254,129.31833372000256,53387.88998184 2025-04-17,17:22:34.000,107,11075947,14445,0,1744910553,12916.369484679999,129.4099724100015,53387.91793032 2025-04-17,17:22:35.000,107,11076017,14725,0,1744910554,12916.477265639995,129.45226718999766,53387.91793032 2025-04-17,17:22:36.000,107,11075938,14645,0,1744910555,12916.40990254,129.51570935999916,53387.99478864 2025-04-17,17:22:37.000,107,11075905,14725,0,1744910556,12916.36274836999,129.6214463100041,53387.91793032 2025-04-17,17:22:38.000,107,11076010,14565,0,1744910557,12916.335803129994,129.7201341300024,53387.9458788 2025-04-17,17:22:39.000,107,11075895,14565,0,1744910558,12916.32233050999,129.67783934999898,53388.05068560001 2025-04-17,17:22:40.000,107,11075989,14565,0,1744910559,12916.308857889999,129.72718326000177,53388.00177576001 2025-04-17,17:22:41.000,107,11075972,14885,0,1744910560,12916.275176339994,129.7060358700037,53388.01575 2025-04-17,17:22:42.000,107,11076057,14525,0,1744910561,12916.133713829993,129.76947803999792,53387.98780152 2025-04-17,17:22:43.000,107,11076058,14765,0,1744910562,12916.214549549994,129.77652717000456,53388.00177576001 2025-04-17,17:22:44.000,107,11075962,14525,0,1744910563,12916.194340619993,129.79062543000327,53387.9458788 2025-04-17,17:22:45.000,107,11076032,14645,0,1744910564,12916.214549549994,129.85406760000478,53387.980814400005 2025-04-17,17:22:46.000,107,11076057,14605,0,1744910565,12916.234758479994,129.85406760000478,53388.099595440006 2025-04-17,17:22:47.000,107,11075948,14765,0,1744910566,12916.221285859989,129.88931325000158,53387.89696896 2025-04-17,17:22:48.000,107,11075965,14605,0,1744910567,12916.228022169998,129.91750976999901,53388.05767272 2025-04-17,17:22:49.000,107,11076033,14365,0,1744910568,12916.369484679999,130.0161975900046,53387.931904560006 2025-04-17,17:22:50.000,107,11076067,14485,0,1744910569,12916.241494789989,130.07259062999947,53387.97382728001 2025-04-17,17:22:51.000,107,11075963,14525,0,1744910570,12916.335803129994,130.19242584000312,53387.910943200004 2025-04-17,17:22:52.000,107,11076055,14645,0,1744910571,12916.254967409994,130.28406453000207,53387.95286592001 2025-04-17,17:22:53.000,107,11075938,14725,0,1744910572,12916.302121579989,130.1783275800044,53388.05767272 2025-04-17,17:22:54.000,107,11076038,14725,0,1744910573,12916.241494789989,130.31931017999887,53388.05068560001 2025-04-17,17:22:55.000,107,11075916,14445,0,1744910574,12916.174131689993,130.34045757000422,53387.89696896 2025-04-17,17:22:56.000,107,11075966,14685,0,1744910575,12916.140450139988,130.46734190999996,53387.92491744001 2025-04-17,17:22:57.000,107,11076051,14805,0,1744910576,12916.194340619993,130.5237349500021,53388.043698479996 2025-04-17,17:22:58.000,107,11076112,14845,0,1744910577,12916.207813239998,130.58717712000362,53387.91793032 2025-04-17,17:22:59.000,107,11076059,14445,0,1744910578,12916.261703719989,130.6717666800032,53387.910943200004 2025-04-17,17:23:00.000,107,11076074,14725,0,1744910579,12916.268440029999,130.65766842000448,53388.06465984 2025-04-17,17:23:01.000,107,11076020,14725,0,1744910580,12916.228022169998,130.60127538000233,53387.98780152 2025-04-17,17:23:02.000,107,11076196,14445,0,1744910581,12916.315594199994,130.67881581000256,53388.05767272 2025-04-17,17:23:03.000,107,11076106,14645,0,1744910582,12916.275176339994,130.84799493000173,53388.06465984 2025-04-17,17:23:04.000,107,11076067,14445,0,1744910583,12916.329066819999,130.7352088500047,53388.03671136 2025-04-17,17:23:05.000,107,11075971,14605,0,1744910584,12916.349275749999,130.833896670003,53388.043698479996 2025-04-17,17:23:06.000,107,11075994,14485,0,1744910585,12916.369484679999,130.86209319000045,53387.95985304 2025-04-17,17:23:07.000,107,11076060,14645,0,1744910586,12916.349275749999,130.9537318799994,53388.09260832001 2025-04-17,17:23:08.000,107,11076065,14565,0,1744910587,12916.302121579989,130.97487927000475,53388.03671136 2025-04-17,17:23:09.000,107,11076204,14485,0,1744910588,12916.288648959999,131.00307579000219,53387.92491744001 2025-04-17,17:23:10.000,107,11076025,14645,0,1744910589,12916.315594199994,130.99602666000283,53388.02273712001 2025-04-17,17:23:11.000,107,11076114,14725,0,1744910590,12916.308857889999,131.08766535000177,53388.05068560001 2025-04-17,17:23:12.000,107,11075924,14565,0,1744910591,12916.234758479994,131.18635317000007,53387.931904560006 2025-04-17,17:23:13.000,107,11075994,14405,0,1744910592,12916.376220989994,131.2286479500035,53387.95286592001 2025-04-17,17:23:14.000,107,11076067,14445,0,1744910593,12916.302121579989,131.09471448000113,53387.93889168 2025-04-17,17:23:15.000,107,11076022,14405,0,1744910594,12916.36274836999,131.2004514299988,53388.05767272 2025-04-17,17:23:16.000,107,11075880,14565,0,1744910595,12916.40990254,131.3766796800046,53388.02273712001 2025-04-17,17:23:17.000,107,11076080,14525,0,1744910596,12916.4503204,131.24274621000222,53387.910943200004 2025-04-17,17:23:18.000,107,11075998,14485,0,1744910597,12916.53115612,131.33438490000117,53387.980814400005 2025-04-17,17:23:19.000,107,11076109,14765,0,1744910598,12916.457056709995,131.5388096700044,53387.95286592001 2025-04-17,17:23:20.000,107,11075995,14805,0,1744910599,12916.60525552999,131.5388096700044,53387.95985304 2025-04-17,17:23:21.000,107,11076085,14685,0,1744910600,12916.60525552999,131.61635010000464,53387.82709776 2025-04-17,17:23:22.000,107,11076149,14565,0,1744910601,12916.517683499995,131.53176053999778,53388.043698479996 2025-04-17,17:23:23.000,107,11076073,15085,0,1744910602,12916.58504659999,131.58110445000057,53388.00876288 2025-04-17,17:23:24.000,107,11076110,14725,0,1744910603,12916.52441980999,131.60225183999864,53387.9458788 2025-04-17,17:23:25.000,107,11075958,14525,0,1744910604,12916.58504659999,131.73618531000102,53387.85504624001 2025-04-17,17:23:26.000,107,11075922,14565,0,1744910605,12916.60525552999,131.6727431399995,53387.876007599996 2025-04-17,17:23:27.000,107,11075990,14645,0,1744910606,12916.71303649,131.68684139999823,53387.93889168 2025-04-17,17:23:28.000,107,11075958,14885,0,1744910607,12916.699563869995,131.81372574000125,53387.92491744001 2025-04-17,17:23:29.000,107,11076024,14365,0,1744910608,12916.719772799996,131.77848009000445,53387.97382728001 2025-04-17,17:23:30.000,107,11076118,14645,0,1744910609,12916.76692696999,131.9194626899989,53387.88998184 2025-04-17,17:23:31.000,107,11076220,14645,0,1744910610,12916.83429007,131.9688066000017,53387.90395608001 2025-04-17,17:23:32.000,107,11076048,14725,0,1744910611,12916.79387221,131.98290486000042,53387.931904560006 2025-04-17,17:23:33.000,107,11076118,14365,0,1744910612,12916.83429007,132.10978920000343,53387.99478864 2025-04-17,17:23:34.000,107,11076002,14565,0,1744910613,12916.847762689991,132.12388746000215,53387.88998184 2025-04-17,17:23:35.000,107,11075884,14525,0,1744910614,12916.915125790001,132.18732963000366,53387.93889168 2025-04-17,17:23:36.000,107,11076148,14765,0,1744910615,12916.928598409992,132.19437876000302,53387.862033360005 2025-04-17,17:23:37.000,107,11075989,14765,0,1744910616,12916.915125790001,132.1802805000043,53387.96684016 2025-04-17,17:23:38.000,107,11076011,14765,0,1744910617,12916.948807339992,132.23667353999917,53387.93889168 2025-04-17,17:23:39.000,107,11076075,14525,0,1744910618,12916.942071029996,132.3142139699994,53387.931904560006 2025-04-17,17:23:40.000,107,11075977,14485,0,1744910619,12917.016170440002,132.2155261500011,53387.88299472001 2025-04-17,17:23:41.000,107,11075869,14485,0,1744910620,12917.016170440002,132.29306658000132,53387.95985304 2025-04-17,17:23:42.000,107,11075868,14725,0,1744910621,12916.982488889997,132.4129017899977,53387.95985304 2025-04-17,17:23:43.000,107,11076171,14885,0,1744910622,12917.016170440002,132.37060701000155,53387.89696896 2025-04-17,17:23:44.000,107,11075996,14685,0,1744910623,12917.070060919992,132.24372266999853,53387.95985304 2025-04-17,17:23:45.000,107,11075897,14365,0,1744910624,12917.022906749997,132.3635578800022,53387.9458788 2025-04-17,17:23:46.000,107,11075948,14685,0,1744910625,12916.982488889997,132.32126309999876,53387.99478864 2025-04-17,17:23:47.000,107,11076135,14445,0,1744910626,12917.049851989992,132.32126309999876,53387.93889168 2025-04-17,17:23:48.000,107,11076002,14405,0,1744910627,12917.002697819997,132.32126309999876,53387.97382728001 2025-04-17,17:23:49.000,107,11076178,14605,0,1744910628,12917.016170440002,132.35650875000283,53387.95985304 2025-04-17,17:23:50.000,107,11076145,14285,0,1744910629,12917.022906749997,132.4129017899977,53387.82709776 2025-04-17,17:23:51.000,107,11076006,14485,0,1744910630,12917.177841880002,132.51158961000328,53387.82011064 2025-04-17,17:23:52.000,107,11075879,14565,0,1744910631,12917.191314499993,132.4763439599992,53387.813123520005 2025-04-17,17:23:53.000,107,11075929,14285,0,1744910632,12917.157632950002,132.46929482999985,53387.841072 2025-04-17,17:23:54.000,107,11076066,14685,0,1744910633,12917.292359149993,132.45519657000114,53387.79216216 2025-04-17,17:23:55.000,107,11075948,14525,0,1744910634,12917.339513319988,132.46929482999985,53387.813123520005 2025-04-17,17:23:56.000,107,11076035,14565,0,1744910635,12917.373194869993,132.5750317800048,53387.82709776 2025-04-17,17:23:57.000,107,11076000,14565,0,1744910636,12917.467503209999,132.53273700000136,53387.82011064 2025-04-17,17:23:58.000,107,11075920,14365,0,1744910637,12917.507921069999,132.60322830000223,53387.83408488001 2025-04-17,17:23:59.000,107,11075972,14445,0,1744910638,12917.427085349998,132.61732656000095,53387.82709776 2025-04-17,17:24:00.000,107,11075941,14565,0,1744910639,12917.58202047999,132.58208091000415,53387.85504624001 2025-04-17,17:24:01.000,107,11076070,15045,0,1744910640,12917.521393689989,132.65962134000438,53387.79216216 2025-04-17,17:24:02.000,107,11075963,14725,0,1744910641,12917.676328819995,132.63847394999902,53387.79914928 2025-04-17,17:24:03.000,107,11076028,14685,0,1744910642,12917.696537749995,132.69486699000117,53387.9458788 2025-04-17,17:24:04.000,107,11075970,14525,0,1744910643,12917.58202047999,132.64552307999838,53387.931904560006 2025-04-17,17:24:05.000,107,11075941,14485,0,1744910644,12917.72348298999,132.7230635099986,53387.80613640001 2025-04-17,17:24:06.000,107,11076002,14725,0,1744910645,12917.817791329995,132.88519349999842,53387.91793032 2025-04-17,17:24:07.000,107,11076075,14445,0,1744910646,12917.84473656999,132.76535829000204,53387.841072 2025-04-17,17:24:08.000,107,11076050,14725,0,1744910647,12917.91209967,132.8358495900029,53387.88299472001 2025-04-17,17:24:09.000,107,11076091,14565,0,1744910648,12917.898627049995,132.84994785000163,53387.86902048 2025-04-17,17:24:10.000,107,11076078,14405,0,1744910649,12917.999671699996,132.89929176000442,53387.862033360005 2025-04-17,17:24:11.000,107,11076042,14485,0,1744910650,12918.067034799991,132.99797958000272,53387.95286592001 2025-04-17,17:24:12.000,107,11076090,14885,0,1744910651,12918.134397900001,133.0684708800036,53387.9458788 2025-04-17,17:24:13.000,107,11075856,14605,0,1744910652,12918.188288379992,133.0825691400023,53387.90395608001 2025-04-17,17:24:14.000,107,11075790,14645,0,1744910653,12918.255651480002,133.1812569600006,53387.90395608001 2025-04-17,17:24:15.000,107,11076036,14525,0,1744910654,12918.343223509997,133.1671587000019,53387.92491744001 2025-04-17,17:24:16.000,107,11075988,14525,0,1744910655,12918.309541959992,133.28699390999827,53387.931904560006 2025-04-17,17:24:17.000,107,11076077,14685,0,1744910656,12918.410586609993,133.2658465200002,53387.910943200004 2025-04-17,17:24:18.000,107,11075872,14405,0,1744910657,12918.437531850002,133.35748520999914,53388.00876288 2025-04-17,17:24:19.000,107,11076008,14805,0,1744910658,12918.464477089998,133.32223956000234,53387.88998184 2025-04-17,17:24:20.000,107,11075966,14845,0,1744910659,12918.437531850002,133.37158346999786,53387.92491744001 2025-04-17,17:24:21.000,107,11075934,14445,0,1744910660,12918.518367569988,133.39977999000257,53387.9458788 2025-04-17,17:24:22.000,107,11076028,14405,0,1744910661,12918.585730669998,133.39977999000257,53387.88299472001 2025-04-17,17:24:23.000,107,11076003,14605,0,1744910662,12918.632884839993,133.44912389999809,53387.99478864 2025-04-17,17:24:24.000,107,11076018,14645,0,1744910663,12918.700247939989,133.5760082400011,53388.09260832001 2025-04-17,17:24:25.000,107,11075974,14645,0,1744910664,12918.747402109999,133.53371345999767,53388.09260832001 2025-04-17,17:24:26.000,107,11076000,14245,0,1744910665,12918.86865569,133.4773204200028,53388.05767272 2025-04-17,17:24:27.000,107,11076096,14365,0,1744910666,12918.96296402999,133.42092738000065,53388.10658256 2025-04-17,17:24:28.000,107,11076210,14285,0,1744910667,12919.00338188999,133.48436955000216,53388.078634080004 2025-04-17,17:24:29.000,107,11075897,14645,0,1744910668,12919.037063439995,133.38568173000385,53388.03671136 2025-04-17,17:24:30.000,107,11075942,14605,0,1744910669,12919.138108089996,133.40682912000193,53388.078634080004 2025-04-17,17:24:31.000,107,11075883,14445,0,1744910670,12919.25262536,133.42797651,53388.07164696001 2025-04-17,17:24:32.000,107,11075874,14525,0,1744910671,12919.319988459996,133.28699390999827,53388.16946664001 2025-04-17,17:24:33.000,107,11075838,14605,0,1744910672,12919.286306909991,133.32223956000234,53388.078634080004 2025-04-17,17:24:34.000,107,11076053,14445,0,1744910673,12919.306515839991,133.3786326000045,53388.211389359996 2025-04-17,17:24:35.000,107,11076036,14605,0,1744910674,12919.340197389996,133.34338695000042,53388.16247952 2025-04-17,17:24:36.000,107,11076023,14405,0,1744910675,12919.306515839991,133.4138782500013,53388.20440224 2025-04-17,17:24:37.000,107,11076032,14365,0,1744910676,12919.346933699991,133.3927308600032,53388.1554924 2025-04-17,17:24:38.000,107,11076039,14485,0,1744910677,12919.346933699991,133.3292886900017,53388.25331208 2025-04-17,17:24:39.000,107,11076009,14565,0,1744910678,12919.326724769991,133.3786326000045,53388.09260832001 2025-04-17,17:24:40.000,107,11076002,14685,0,1744910679,12919.367142629992,133.42797651,53388.148505280005 2025-04-17,17:24:41.000,107,11076035,14365,0,1744910680,12919.434505730002,133.37158346999786,53388.28824768001 2025-04-17,17:24:42.000,107,11076036,14445,0,1744910681,12919.447978349992,133.44207476999873,53388.13453104 2025-04-17,17:24:43.000,107,11075982,14685,0,1744910682,12919.474923590002,133.48436955000216,53388.16247952 2025-04-17,17:24:44.000,107,11076084,14445,0,1744910683,12919.562495619997,133.44207476999873,53388.197415120005 2025-04-17,17:24:45.000,107,11075925,14765,0,1744910684,12919.508605139992,133.42797651,53388.14151816001 2025-04-17,17:24:46.000,107,11076118,14765,0,1744910685,12919.474923590002,133.4138782500013,53388.25331208 2025-04-17,17:24:47.000,107,11076043,14365,0,1744910686,12919.481659899997,133.42092738000065,53388.20440224 2025-04-17,17:24:48.000,107,11076042,14725,0,1744910687,12919.508605139992,133.2940430400049,53388.246324960004 2025-04-17,17:24:49.000,107,11076097,14645,0,1744910688,12919.528814069992,133.34338695000042,53388.30222192 2025-04-17,17:24:50.000,107,11076243,14445,0,1744910689,12919.528814069992,133.4138782500013,53388.197415120005 2025-04-17,17:24:51.000,107,11076023,14565,0,1744910690,12919.528814069992,133.50551694000023,53388.2253636 2025-04-17,17:24:52.000,107,11076205,14565,0,1744910691,12919.528814069992,133.3927308600032,53388.267286320006 2025-04-17,17:24:53.000,107,11076049,14485,0,1744910692,12919.623122409997,133.45617303000472,53388.26029920001 2025-04-17,17:24:54.000,107,11076091,14645,0,1744910693,12919.703958129998,133.49141868000152,53388.246324960004 2025-04-17,17:24:55.000,107,11075991,14365,0,1744910694,12919.724167059998,133.47027129000344,53388.32318328 2025-04-17,17:24:56.000,107,11076040,14445,0,1744910695,12919.791530159993,133.42797651,53388.26029920001 2025-04-17,17:24:57.000,107,11075999,14445,0,1744910696,12919.818475399989,133.56895911000174,53388.30222192 2025-04-17,17:24:58.000,107,11075988,14805,0,1744910697,12919.818475399989,133.49846781000088,53388.2253636 2025-04-17,17:24:59.000,107,11076138,14565,0,1744910698,12919.912783739994,133.4773204200028,53388.1554924 2025-04-17,17:25:00.000,107,11076047,14725,0,1744910699,12919.953201599994,133.45617303000472,53388.2253636 2025-04-17,17:25:01.000,107,11076079,14565,0,1744910700,12919.973410529994,133.4138782500013,53388.28126056 2025-04-17,17:25:02.000,107,11076042,14845,0,1744910701,12920.054246249994,133.4138782500013,53388.197415120005 2025-04-17,17:25:03.000,107,11076028,14765,0,1744910702,12920.10813673,133.32223956000234,53388.23235072 2025-04-17,17:25:04.000,107,11076070,14525,0,1744910703,12920.16876352,133.3786326000045,53388.0856212 2025-04-17,17:25:05.000,107,11075933,14605,0,1744910704,12920.26980817,133.33633782000106,53388.25331208 2025-04-17,17:25:06.000,107,11076018,15045,0,1744910705,12920.32369864999,133.2658465200002,53388.23933784001 2025-04-17,17:25:07.000,107,11076185,14205,0,1744910706,12920.377589129996,133.2940430400049,53388.23235072 2025-04-17,17:25:08.000,107,11076171,14645,0,1744910707,12920.41127068,133.17420783000125,53388.18344088 2025-04-17,17:25:09.000,107,11075943,14525,0,1744910708,12920.525787949991,133.2024043499987,53388.35811888001 2025-04-17,17:25:10.000,107,11076009,14485,0,1744910709,12920.525787949991,133.20945347999805,53388.16946664001 2025-04-17,17:25:11.000,107,11076006,14605,0,1744910710,12920.519051639996,133.13191304999782,53388.28824768001 2025-04-17,17:25:12.000,107,11075976,14565,0,1744910711,12920.512315330001,133.04027435999888,53388.38606736001 2025-04-17,17:25:13.000,107,11076159,14365,0,1744910712,12920.633568910001,132.9556847999993,53388.28824768001 2025-04-17,17:25:14.000,107,11075965,14685,0,1744910713,12920.620096289997,132.92748828000185,53388.365106000005 2025-04-17,17:25:15.000,107,11076074,14525,0,1744910714,12920.680723079997,132.90634089000378,53388.28126056 2025-04-17,17:25:16.000,107,11076015,14405,0,1744910715,12920.748086179992,132.9204391500025,53388.365106000005 2025-04-17,17:25:17.000,107,11076102,14485,0,1744910716,12920.801976659997,132.96273392999865,53388.267286320006 2025-04-17,17:25:18.000,107,11076037,14845,0,1744910717,12920.876076070002,132.94863566999993,53388.27427344 2025-04-17,17:25:19.000,107,11076097,14485,0,1744910718,12920.909757619993,132.96273392999865,53388.2253636 2025-04-17,17:25:20.000,107,11076077,14525,0,1744910719,12920.876076070002,132.8217513300042,53388.32318328 2025-04-17,17:25:21.000,107,11075978,14805,0,1744910720,12920.916493930003,132.82880046000355,53388.3301704 2025-04-17,17:25:22.000,107,11075968,14565,0,1744910721,12920.815449280002,132.76535829000204,53388.2952348 2025-04-17,17:25:23.000,107,11075908,14445,0,1744910722,12920.808712969992,132.68076873000246,53388.33715752001 2025-04-17,17:25:24.000,107,11076113,14445,0,1744910723,12920.768295109992,132.5750317800048,53388.32318328 2025-04-17,17:25:25.000,107,11075944,14405,0,1744910724,12920.855867140002,132.7371617700046,53388.42100296 2025-04-17,17:25:26.000,107,11076037,14285,0,1744910725,12920.896285000003,132.59617917000287,53388.42100296 2025-04-17,17:25:27.000,107,11076193,14325,0,1744910726,12921.031011199993,132.46929482999985,53388.49786128 2025-04-17,17:25:28.000,107,11075939,14445,0,1744910727,12921.064692749998,132.45519657000114,53388.50484840001 2025-04-17,17:25:29.000,107,11076038,14685,0,1744910728,12921.17921001999,132.44109831000242,53388.4699128 2025-04-17,17:25:30.000,107,11076083,14365,0,1744910729,12921.226364189999,132.35650875000283,53388.379080239996 2025-04-17,17:25:31.000,107,11076056,14565,0,1744910730,12921.32740884,132.3424104900041,53388.379080239996 2025-04-17,17:25:32.000,107,11075988,14525,0,1744910731,12921.394771939995,132.20142789000238,53388.44196432 2025-04-17,17:25:33.000,107,11075988,14525,0,1744910732,12921.38129931999,132.1661822399983,53388.47689992001 2025-04-17,17:25:34.000,107,11075965,14525,0,1744910733,12921.455398729995,132.2155261500011,53388.49087416 2025-04-17,17:25:35.000,107,11076019,14405,0,1744910734,12921.52949814,132.1661822399983,53388.42100296 2025-04-17,17:25:36.000,107,11076025,14365,0,1744910735,12921.596861239996,132.06044529000064,53388.51882264 2025-04-17,17:25:37.000,107,11076046,14645,0,1744910736,12921.684433269991,132.06044529000064,53388.539784 2025-04-17,17:25:38.000,107,11075985,14765,0,1744910737,12921.778741609996,132.08864180999808,53388.65856504 2025-04-17,17:25:39.000,107,11076096,14205,0,1744910738,12921.812423160001,132.10978920000343,53388.651577920005 2025-04-17,17:25:40.000,107,11075950,14645,0,1744910739,12921.798950539996,132.04634703000193,53388.651577920005 2025-04-17,17:25:41.000,107,11075897,14485,0,1744910740,12921.765268989991,132.12388746000215,53388.65856504 2025-04-17,17:25:42.000,107,11075993,14365,0,1744910741,12921.839368399997,132.10274007000407,53388.581706720004 2025-04-17,17:25:43.000,107,11076167,14565,0,1744910742,12921.805686849992,132.1309365900015,53388.73542336 2025-04-17,17:25:44.000,107,11076146,14445,0,1744910743,12921.832632090001,132.03929790000257,53388.6795264 2025-04-17,17:25:45.000,107,11075902,15045,0,1744910744,12921.798950539996,132.13798572000087,53388.700487760005 2025-04-17,17:25:46.000,107,11076088,14285,0,1744910745,12921.819159469997,132.1309365900015,53388.69350064001 2025-04-17,17:25:47.000,107,11076105,14645,0,1744910746,12921.812423160001,132.10274007000407,53388.700487760005 2025-04-17,17:25:48.000,107,11075977,14565,0,1744910747,12921.852841020002,131.98995398999978,53388.77734608 2025-04-17,17:25:49.000,107,11076346,14645,0,1744910748,12921.906731499992,131.94061008000426,53388.81228168001 2025-04-17,17:25:50.000,107,11075905,14685,0,1744910749,12921.974094600002,132.18732963000366,53388.72843624 2025-04-17,17:25:51.000,107,11076092,14205,0,1744910750,12922.088611869993,131.98290486000042,53388.77734608 2025-04-17,17:25:52.000,107,11075987,14725,0,1744910751,12922.095348180002,132.0040522499985,53388.86119152001 2025-04-17,17:25:53.000,107,11076052,14605,0,1744910752,12922.088611869993,132.13798572000087,53388.8542044 2025-04-17,17:25:54.000,107,11076065,14725,0,1744910753,12922.209865449993,132.12388746000215,53388.84023016001 2025-04-17,17:25:55.000,107,11075931,14565,0,1744910754,12922.216601759988,132.1802805000043,53388.91010136001 2025-04-17,17:25:56.000,107,11076085,14325,0,1744910755,12922.331119029994,132.25782093000453,53388.95901120001 2025-04-17,17:25:57.000,107,11075996,14365,0,1744910756,12922.425427369999,132.30011571000068,53389.05683088001 2025-04-17,17:25:58.000,107,11076014,14685,0,1744910757,12922.47931784999,132.32126309999876,53388.9240756 2025-04-17,17:25:59.000,107,11075996,14885,0,1744910758,12922.49952677999,132.3776561400009,53389.035869520005 2025-04-17,17:26:00.000,107,11076012,14565,0,1744910759,12922.58036249999,132.4622457000005,53389.049843759996 2025-04-17,17:26:01.000,107,11075948,14365,0,1744910760,12922.62078035999,132.45519657000114,53389.105740720006 2025-04-17,17:26:02.000,107,11076088,14645,0,1744910761,12922.654461909995,132.3635578800022,53389.217534639996 2025-04-17,17:26:03.000,107,11075979,14645,0,1744910762,12922.62751667,132.51158961000328,53389.17561192001 2025-04-17,17:26:04.000,107,11075934,14645,0,1744910763,12922.533208329995,132.45519657000114,53389.24548312001 2025-04-17,17:26:05.000,107,11075977,14605,0,1744910764,12922.593835119995,132.43404918000306,53389.17561192001 2025-04-17,17:26:06.000,107,11076071,14405,0,1744910765,12922.68814346,132.41995092000434,53389.18958616 2025-04-17,17:26:07.000,107,11076075,14685,0,1744910766,12922.654461909995,132.30716484000004,53389.42714824 2025-04-17,17:26:08.000,107,11076104,14445,0,1744910767,12922.6477256,132.37060701000155,53389.32932856 2025-04-17,17:26:09.000,107,11076161,14525,0,1744910768,12922.614044049995,132.2648700600039,53389.30138008 2025-04-17,17:26:10.000,107,11076015,14725,0,1744910769,12922.654461909995,132.38470527000027,53389.42714824 2025-04-17,17:26:11.000,107,11076016,14485,0,1744910770,12922.56688988,132.32831222999812,53389.34330280001 2025-04-17,17:26:12.000,107,11075998,14325,0,1744910771,12922.64098928999,132.34945962000347,53389.46208384001 2025-04-17,17:26:13.000,107,11076035,14685,0,1744910772,12922.694879769995,132.32831222999812,53389.490032320005 2025-04-17,17:26:14.000,107,11076043,14485,0,1744910773,12922.70835239,132.37060701000155,53389.43413536001 2025-04-17,17:26:15.000,107,11076087,14445,0,1744910774,12922.74203393999,132.44814744000178,53389.5179808 2025-04-17,17:26:16.000,107,11075928,14485,0,1744910775,12922.775715489995,132.39175439999963,53389.50400656 2025-04-17,17:26:17.000,107,11075999,14645,0,1744910776,12922.78245179999,132.38470527000027,53389.65073608001 2025-04-17,17:26:18.000,107,11075961,14285,0,1744910777,12922.87002383,132.32831222999812,53389.6227876 2025-04-17,17:26:19.000,107,11075981,14565,0,1744910778,12922.896969069996,132.3424104900041,53389.53195504001 2025-04-17,17:26:20.000,107,11075945,14645,0,1744910779,12922.89023276,132.32126309999876,53389.72759440001 2025-04-17,17:26:21.000,107,11076099,14565,0,1744910780,12922.843078589991,132.28601745000196,53389.706633040005 2025-04-17,17:26:22.000,107,11076244,14725,0,1744910781,12922.876760139996,132.2155261500011,53389.84637544001 2025-04-17,17:26:23.000,107,11075949,14365,0,1744910782,12922.917177999996,132.18732963000366,53389.73458152 2025-04-17,17:26:24.000,107,11075840,14565,0,1744910783,12922.923914309991,132.22962440999981,53389.90925952 2025-04-17,17:26:25.000,107,11076191,14525,0,1744910784,12922.930650620001,132.14503485000023,53389.68567168 2025-04-17,17:26:26.000,107,11076043,14445,0,1744910785,12922.87002383,132.05339616000128,53389.79746560001 2025-04-17,17:26:27.000,107,11075886,14565,0,1744910786,12922.923914309991,132.10978920000343,53389.88131104 2025-04-17,17:26:28.000,107,11075970,14445,0,1744910787,12922.8498149,131.99700311999914,53389.83938832 2025-04-17,17:26:29.000,107,11076012,14485,0,1744910788,12922.87002383,131.94765921000362,53389.83938832 2025-04-17,17:26:30.000,107,11075975,14765,0,1744910789,12922.856551209996,131.98290486000042,53389.88131104 2025-04-17,17:26:31.000,107,11076125,14645,0,1744910790,12922.755506559995,131.97585573000106,53389.95118224 2025-04-17,17:26:32.000,107,11076064,14485,0,1744910791,12922.68814346,132.1168383300028,53390.042014800005 2025-04-17,17:26:33.000,107,11075932,14645,0,1744910792,12922.593835119995,131.97585573000106,53390.0070792 2025-04-17,17:26:34.000,107,11075833,14605,0,1744910793,12922.573626189995,132.1661822399983,53390.15380872001 2025-04-17,17:26:35.000,107,11076000,14805,0,1744910794,12922.573626189995,132.22962440999981,53389.95816936 2025-04-17,17:26:36.000,107,11076142,14645,0,1744910795,12922.512999399994,132.28601745000196,53389.944195120006 2025-04-17,17:26:37.000,107,11076066,14685,0,1744910796,12922.492790469994,132.2648700600039,53389.98611784001 2025-04-17,17:26:38.000,107,11075965,14685,0,1744910797,12922.50626309,132.35650875000283,53390.04900192 2025-04-17,17:26:39.000,107,11075861,14645,0,1744910798,12922.50626309,132.2155261500011,53390.02105344 2025-04-17,17:26:40.000,107,11075798,14685,0,1744910799,12922.432163679994,132.3142139699994,53390.02804056 2025-04-17,17:26:41.000,107,11076169,14845,0,1744910800,12922.364800579999,132.2648700600039,53389.95118224 2025-04-17,17:26:42.000,107,11076183,14565,0,1744910801,12922.39848212999,132.3635578800022,53389.9721436 2025-04-17,17:26:43.000,107,11076130,14685,0,1744910802,12922.43889998999,132.27191919000325,53389.90925952 2025-04-17,17:26:44.000,107,11076053,14805,0,1744910803,12922.46584523,132.25782093000453,53389.95118224 2025-04-17,17:26:45.000,107,11076179,14565,0,1744910804,12922.533208329995,132.20142789000238,53390.090924640004 2025-04-17,17:26:46.000,107,11075846,14645,0,1744910805,12922.51973570999,132.20847702000174,53389.96515648001 2025-04-17,17:26:47.000,107,11075900,14565,0,1744910806,12922.512999399994,132.2155261500011,53390.0070792 2025-04-17,17:26:48.000,107,11075995,14565,0,1744910807,12922.58036249999,132.30716484000004,53389.95816936 2025-04-17,17:26:49.000,107,11076014,14965,0,1744910808,12922.56015356999,132.28601745000196,53390.04900192 2025-04-17,17:26:50.000,107,11076028,14605,0,1744910809,12922.50626309,132.2648700600039,53389.993104960005 2025-04-17,17:26:51.000,107,11075949,14605,0,1744910810,12922.58709881,132.20142789000238,53389.93720800001 2025-04-17,17:26:52.000,107,11076021,14605,0,1744910811,12922.51973570999,132.23667353999917,53390.00009208 2025-04-17,17:26:53.000,107,11076067,14565,0,1744910812,12922.533208329995,132.49044221999793,53389.95816936 2025-04-17,17:26:54.000,107,11075929,14645,0,1744910813,12922.52647202,132.4270000500037,53389.95118224 2025-04-17,17:26:55.000,107,11076079,14485,0,1744910814,12922.56015356999,132.53978613000072,53389.95816936 2025-04-17,17:26:56.000,107,11075909,14485,0,1744910815,12922.52647202,132.5750317800048,53389.776504240006 2025-04-17,17:26:57.000,107,11076031,14605,0,1744910816,12922.53994463999,132.76535829000204,53389.944195120006 2025-04-17,17:26:58.000,107,11075940,14285,0,1744910817,12922.46584523,132.7230635099986,53389.9022724 2025-04-17,17:26:59.000,107,11076174,14285,0,1744910818,12922.512999399994,132.81470220000483,53390.0070792 2025-04-17,17:27:00.000,107,11076132,14645,0,1744910819,12922.533208329995,132.76535829000204,53389.944195120006 2025-04-17,17:27:01.000,107,11075907,14685,0,1744910820,12922.58709881,132.94158654000057,53390.00009208 2025-04-17,17:27:02.000,107,11076221,14805,0,1744910821,12922.60057142999,132.88519349999842,53390.01406632001 2025-04-17,17:27:03.000,107,11075982,14445,0,1744910822,12922.553417259995,132.99093045000336,53390.03502768001 2025-04-17,17:27:04.000,107,11076080,14405,0,1744910823,12922.593835119995,133.11076565999974,53389.944195120006 2025-04-17,17:27:05.000,107,11076048,14485,0,1744910824,12922.64098928999,133.1671587000019,53389.923233760004 2025-04-17,17:27:06.000,107,11075966,14645,0,1744910825,12922.53994463999,133.12486391999846,53389.88131104 2025-04-17,17:27:07.000,107,11076039,14765,0,1744910826,12922.53994463999,133.13191304999782,53389.86733680001 2025-04-17,17:27:08.000,107,11075833,14445,0,1744910827,12922.512999399994,133.1178147899991,53389.9721436 2025-04-17,17:27:09.000,107,11076064,14445,0,1744910828,12922.56688988,133.25879739000084,53389.95816936 2025-04-17,17:27:10.000,107,11075946,14885,0,1744910829,12922.445636299999,133.31519043000299,53390.04900192 2025-04-17,17:27:11.000,107,11076041,14565,0,1744910830,12922.58036249999,133.31519043000299,53390.042014800005 2025-04-17,17:27:12.000,107,11075878,14485,0,1744910831,12922.51973570999,133.2940430400049,53389.79746560001 2025-04-17,17:27:13.000,107,11076001,14885,0,1744910832,12922.45910891999,133.35748520999914,53389.90925952 2025-04-17,17:27:14.000,107,11076026,14485,0,1744910833,12922.445636299999,133.31519043000299,53390.02105344 2025-04-17,17:27:15.000,107,11076049,14565,0,1744910834,12922.46584523,133.45617303000472,53389.80445272 2025-04-17,17:27:16.000,107,11075980,14765,0,1744910835,12922.553417259995,133.3927308600032,53389.84637544001 2025-04-17,17:27:17.000,107,11076180,14485,0,1744910836,12922.49952677999,133.3645343399985,53389.97913072 2025-04-17,17:27:18.000,107,11075828,14765,0,1744910837,12922.472581539994,133.44207476999873,53389.91624664001 2025-04-17,17:27:19.000,107,11075837,14565,0,1744910838,12922.45910891999,133.5407625900043,53389.8324012 2025-04-17,17:27:20.000,107,11075936,14525,0,1744910839,12922.49952677999,133.68174518999876,53389.888298159996 2025-04-17,17:27:21.000,107,11076275,14485,0,1744910840,12922.533208329995,133.5125660699996,53389.86733680001 2025-04-17,17:27:22.000,107,11076069,14605,0,1744910841,12922.43889998999,133.6253521500039,53389.78349136 2025-04-17,17:27:23.000,107,11075971,14565,0,1744910842,12922.472581539994,133.73108910000155,53389.78349136 2025-04-17,17:27:24.000,107,11075991,14405,0,1744910843,12922.425427369999,133.58305737000046,53389.90925952 2025-04-17,17:27:25.000,107,11076158,14645,0,1744910844,12922.43889998999,133.7381382300009,53389.72759440001 2025-04-17,17:27:26.000,107,11075984,14565,0,1744910845,12922.445636299999,133.6746960599994,53389.76253 2025-04-17,17:27:27.000,107,11075927,14605,0,1744910846,12922.425427369999,133.6394504100026,53389.8324012 2025-04-17,17:27:28.000,107,11075964,14525,0,1744910847,12922.492790469994,133.68879431999812,53389.76951712001 2025-04-17,17:27:29.000,107,11075926,14765,0,1744910848,12922.51973570999,133.70289258000412,53389.79047848 2025-04-17,17:27:30.000,107,11076121,14365,0,1744910849,12922.58709881,133.54781172000366,53389.76951712001 2025-04-17,17:27:31.000,107,11076082,14605,0,1744910850,12922.56015356999,133.6112538899979,53389.67169744 2025-04-17,17:27:32.000,107,11075904,14565,0,1744910851,12922.74203393999,133.61830302000453,53389.64374896 2025-04-17,17:27:33.000,107,11075917,14565,0,1744910852,12922.72856132,133.6253521500039,53389.755542880004 2025-04-17,17:27:34.000,107,11076115,14685,0,1744910853,12922.74203393999,133.60420475999854,53389.61580048 2025-04-17,17:27:35.000,107,11075968,14525,0,1744910854,12922.944123239991,133.59715562999918,53389.62977472001 2025-04-17,17:27:36.000,107,11076011,14565,0,1744910855,12923.011486340001,133.6112538899979,53389.69964592001 2025-04-17,17:27:37.000,107,11075946,14805,0,1744910856,12923.011486340001,133.6394504100026,53389.55990352001 2025-04-17,17:27:38.000,107,11075944,15125,0,1744910857,12923.078849439997,133.71699084000284,53389.58086488001 2025-04-17,17:27:39.000,107,11076005,14445,0,1744910858,12923.193366710002,133.6394504100026,53389.59483912 2025-04-17,17:27:40.000,107,11075860,14485,0,1744910859,12923.240520879997,133.7240399700022,53389.60182624001 2025-04-17,17:27:41.000,107,11075936,14525,0,1744910860,12923.173157780002,133.81567866000114,53389.68567168 2025-04-17,17:27:42.000,107,11076053,14525,0,1744910861,12923.307883979993,133.78043301000434,53389.61580048 2025-04-17,17:27:43.000,107,11076230,14605,0,1744910862,12923.368510769993,133.81567866000114,53389.552916399996 2025-04-17,17:27:44.000,107,11076222,14565,0,1744910863,12923.348301839993,133.80158040000242,53389.69964592001 2025-04-17,17:27:45.000,107,11075970,14405,0,1744910864,12923.429137559993,134.0060051699984,53389.62977472001 2025-04-17,17:27:46.000,107,11075975,14405,0,1744910865,12923.301147669998,133.89321909000137,53389.62977472001 2025-04-17,17:27:47.000,107,11076061,14605,0,1744910866,12923.476291729989,133.81567866000114,53389.51099368001 2025-04-17,17:27:48.000,107,11076175,14645,0,1744910867,12923.415664939988,133.74518736000027,53389.552916399996 2025-04-17,17:27:49.000,107,11075942,14845,0,1744910868,12923.516709589989,133.7381382300009,53389.57387776 2025-04-17,17:27:50.000,107,11075945,14565,0,1744910869,12923.550391139994,133.7874821400037,53389.5179808 2025-04-17,17:27:51.000,107,11076078,14445,0,1744910870,12923.61775423999,133.8227277900005,53389.63676184 2025-04-17,17:27:52.000,107,11075944,14285,0,1744910871,12923.644699479999,133.68879431999812,53389.39221264001 2025-04-17,17:27:53.000,107,11075953,14525,0,1744910872,12923.671644719994,133.73108910000155,53389.54592928 2025-04-17,17:27:54.000,107,11076010,14605,0,1744910873,12923.691853649994,133.79453127000306,53389.56689064 2025-04-17,17:27:55.000,107,11076206,14565,0,1744910874,12923.813107229995,133.7381382300009,53389.51099368001 2025-04-17,17:27:56.000,107,11075954,14685,0,1744910875,12923.914151879995,133.68879431999812,53389.59483912 2025-04-17,17:27:57.000,107,11075933,14885,0,1744910876,12923.94109711999,133.6746960599994,53389.54592928 2025-04-17,17:27:58.000,107,11076136,14605,0,1744910877,12923.954569739995,133.85092430999794,53389.64374896 2025-04-17,17:27:59.000,107,11076021,14405,0,1744910878,12923.994987599996,133.79453127000306,53389.657723200005 2025-04-17,17:28:00.000,107,11076014,14165,0,1744910879,12923.90741557,133.97780865000095,53389.5179808 2025-04-17,17:28:01.000,107,11076087,14565,0,1744910880,12923.92088818999,133.78043301000434,53389.587852000004 2025-04-17,17:28:02.000,107,11076076,14725,0,1744910881,12923.86026139999,133.71699084000284,53389.4481096 2025-04-17,17:28:03.000,107,11076193,14365,0,1744910882,12923.914151879995,133.83682604999922,53389.46208384001 2025-04-17,17:28:04.000,107,11075974,14685,0,1744910883,12923.853525089995,133.82977691999986,53389.49701944 2025-04-17,17:28:05.000,107,11076013,14645,0,1744910884,12923.86699771,133.886169960002,53389.45509672 2025-04-17,17:28:06.000,107,11075916,14525,0,1744910885,12923.84005246999,133.85797344000457,53389.39919976 2025-04-17,17:28:07.000,107,11075974,14325,0,1744910886,12923.79963460999,133.97780865000095,53389.50400656 2025-04-17,17:28:08.000,107,11075996,14645,0,1744910887,12923.84678878,133.90731735000008,53389.587852000004 2025-04-17,17:28:09.000,107,11076061,14445,0,1744910888,12923.893942949995,133.9707595200016,53389.61580048 2025-04-17,17:28:10.000,107,11076093,14765,0,1744910889,12923.84005246999,133.80862953000178,53389.6227876 2025-04-17,17:28:11.000,107,11075930,14685,0,1744910890,12923.88720664,133.90731735000008,53389.46208384001 2025-04-17,17:28:12.000,107,11075979,14285,0,1744910891,12923.96804236,133.71699084000284,53389.441122480006 2025-04-17,17:28:13.000,107,11075943,15045,0,1744910892,12923.96130604999,133.85797344000457,53389.48304520001 2025-04-17,17:28:14.000,107,11075833,14685,0,1744910893,12923.94109711999,133.90026822000073,53389.490032320005 2025-04-17,17:28:15.000,107,11076054,14605,0,1744910894,12924.055614389996,133.94961213000352,53389.45509672 2025-04-17,17:28:16.000,107,11075911,14725,0,1744910895,12923.934360809995,133.91436647999944,53389.52496792 2025-04-17,17:28:17.000,107,11075933,14365,0,1744910896,12923.974778669995,133.90026822000073,53389.420161120004 2025-04-17,17:28:18.000,107,11075966,14605,0,1744910897,12923.96130604999,133.85797344000457,53389.441122480006 2025-04-17,17:28:19.000,107,11076025,14685,0,1744910898,12923.96804236,133.886169960002,53389.45509672 2025-04-17,17:28:20.000,107,11075959,14565,0,1744910899,12923.96130604999,133.85797344000457,53389.47605808 2025-04-17,17:28:21.000,107,11076158,14525,0,1744910900,12923.954569739995,133.8227277900005,53389.5179808 2025-04-17,17:28:22.000,107,11075842,14605,0,1744910901,12923.934360809995,133.80158040000242,53389.58086488001 2025-04-17,17:28:23.000,107,11075997,14485,0,1744910902,12924.035405459996,133.69584345000476,53389.48304520001 2025-04-17,17:28:24.000,107,11076103,14725,0,1744910903,12923.974778669995,133.76633474999835,53389.53195504001 2025-04-17,17:28:25.000,107,11076059,14525,0,1744910904,12923.934360809995,133.78043301000434,53389.608813360006 2025-04-17,17:28:26.000,107,11076060,14645,0,1744910905,12923.994987599996,133.87912083000265,53389.552916399996 2025-04-17,17:28:27.000,107,11075838,14685,0,1744910906,12923.954569739995,133.80158040000242,53389.64374896 2025-04-17,17:28:28.000,107,11075915,14725,0,1744910907,12923.954569739995,133.66764693000005,53389.608813360006 2025-04-17,17:28:29.000,107,11075949,14565,0,1744910908,12923.98151497999,133.6394504100026,53389.46907096 2025-04-17,17:28:30.000,107,11075987,14685,0,1744910909,12923.94109711999,133.7240399700022,53389.60182624001 2025-04-17,17:28:31.000,107,11075977,14725,0,1744910910,12924.055614389996,133.60420475999854,53389.68567168 2025-04-17,17:28:32.000,107,11076153,14525,0,1744910911,12924.02866915,133.4773204200028,53389.54592928 2025-04-17,17:28:33.000,107,11075863,14845,0,1744910912,12924.02866915,133.53371345999767,53389.608813360006 2025-04-17,17:28:34.000,107,11075890,14445,0,1744910913,12924.143186419991,133.6112538899979,53389.587852000004 2025-04-17,17:28:35.000,107,11076045,14765,0,1744910914,12924.062350699991,133.59715562999918,53389.66471032 2025-04-17,17:28:36.000,107,11075988,14485,0,1744910915,12923.96804236,133.53371345999767,53389.552916399996 2025-04-17,17:28:37.000,107,11075828,14605,0,1744910916,12923.94783343,133.49846781000088,53389.552916399996 2025-04-17,17:28:38.000,107,11075875,14685,0,1744910917,12923.98825129,133.5266643299983,53389.62977472001 2025-04-17,17:28:39.000,107,11076078,14685,0,1744910918,12924.02866915,133.59010649999982,53389.60182624001 2025-04-17,17:28:40.000,107,11075896,14565,0,1744910919,12923.90741557,133.44912389999809,53389.63676184 2025-04-17,17:28:41.000,107,11076028,14645,0,1744910920,12923.914151879995,133.49141868000152,53389.6926588 2025-04-17,17:28:42.000,107,11075943,14525,0,1744910921,12923.76595306,133.3927308600032,53389.74855576001 2025-04-17,17:28:43.000,107,11076020,14565,0,1744910922,12923.84005246999,133.44207476999873,53389.56689064 2025-04-17,17:28:44.000,107,11075957,14685,0,1744910923,12923.712062579994,133.38568173000385,53389.74855576001 2025-04-17,17:28:45.000,107,11075987,14485,0,1744910924,12923.671644719994,133.3645343399985,53389.62977472001 2025-04-17,17:28:46.000,107,11076086,14725,0,1744910925,12923.597545309989,133.3927308600032,53389.66471032 2025-04-17,17:28:47.000,107,11076100,14645,0,1744910926,12923.67838102999,133.3927308600032,53389.65073608001 2025-04-17,17:28:48.000,107,11075976,14445,0,1744910927,12923.570600069994,133.32223956000234,53389.81842696001 2025-04-17,17:28:49.000,107,11075951,14445,0,1744910928,12923.543654829999,133.4138782500013,53389.74855576001 2025-04-17,17:28:50.000,107,11075884,14605,0,1744910929,12923.550391139994,133.38568173000385,53389.68567168 2025-04-17,17:28:51.000,107,11076086,14565,0,1744910930,12923.415664939988,133.45617303000472,53389.706633040005 2025-04-17,17:28:52.000,107,11075945,14205,0,1744910931,12923.435873869988,133.3786326000045,53389.73458152 2025-04-17,17:28:53.000,107,11076126,14405,0,1744910932,12923.361774459998,133.46322216000408,53389.76951712001 2025-04-17,17:28:54.000,107,11076005,14645,0,1744910933,12923.294411360002,133.48436955000216,53389.720607279996 2025-04-17,17:28:55.000,107,11075990,14685,0,1744910934,12923.206839329992,133.6112538899979,53389.74855576001 2025-04-17,17:28:56.000,107,11076000,14405,0,1744910935,12923.186630399992,133.5407625900043,53389.9022724 2025-04-17,17:28:57.000,107,11076133,14485,0,1744910936,12923.173157780002,133.60420475999854,53389.79746560001 2025-04-17,17:28:58.000,107,11076174,14765,0,1744910937,12923.051904200001,133.5407625900043,53389.76253 2025-04-17,17:28:59.000,107,11076053,14405,0,1744910938,12923.024958959992,133.59715562999918,53389.78349136 2025-04-17,17:29:00.000,107,11075960,14645,0,1744910939,12923.038431579997,133.70289258000412,53389.74855576001 2025-04-17,17:29:01.000,107,11076034,14365,0,1744910940,12923.078849439997,133.68879431999812,53389.79047848 2025-04-17,17:29:02.000,107,11075883,14685,0,1744910941,12923.024958959992,133.5407625900043,53389.67868456001 2025-04-17,17:29:03.000,107,11076066,14445,0,1744910942,12922.923914309991,133.66764693000005,53389.74855576001 2025-04-17,17:29:04.000,107,11075993,14325,0,1744910943,12922.998013719996,133.7733838799977,53389.79047848 2025-04-17,17:29:05.000,107,11076173,14645,0,1744910944,12922.944123239991,133.58305737000046,53389.79047848 2025-04-17,17:29:06.000,107,11076047,14645,0,1744910945,12922.876760139996,133.6605978000007,53389.66471032 2025-04-17,17:29:07.000,107,11076009,14205,0,1744910946,12922.923914309991,133.64649954000197,53389.73458152 2025-04-17,17:29:08.000,107,11075927,14685,0,1744910947,12922.78918811,133.56190998000238,53389.79047848 2025-04-17,17:29:09.000,107,11076097,14565,0,1744910948,12922.836342279996,133.51961519999895,53389.76951712001 2025-04-17,17:29:10.000,107,11076143,14485,0,1744910949,12922.80939704,133.55486085000302,53389.8324012 2025-04-17,17:29:11.000,107,11076041,14525,0,1744910950,12922.78245179999,133.35748520999914,53389.755542880004 2025-04-17,17:29:12.000,107,11075950,14485,0,1744910951,12922.76897918,133.54781172000366,53389.755542880004 2025-04-17,17:29:13.000,107,11075995,14685,0,1744910952,12922.755506559995,133.35748520999914,53389.73458152 2025-04-17,17:29:14.000,107,11076001,14725,0,1744910953,12922.694879769995,133.32223956000234,53389.720607279996 2025-04-17,17:29:15.000,107,11075843,14565,0,1744910954,12922.694879769995,133.2799447799989,53389.93022088 2025-04-17,17:29:16.000,107,11076162,14405,0,1744910955,12922.512999399994,133.30109217000427,53389.71362016 2025-04-17,17:29:17.000,107,11075963,14565,0,1744910956,12922.472581539994,133.0825691400023,53389.78349136 2025-04-17,17:29:18.000,107,11075969,14365,0,1744910957,12922.411954749994,133.09666740000102,53389.74156864 2025-04-17,17:29:19.000,107,11075968,14405,0,1744910958,12922.405218439999,133.14601131000381,53389.755542880004 2025-04-17,17:29:20.000,107,11076033,14565,0,1744910959,12922.358064269989,133.14601131000381,53389.67868456001 2025-04-17,17:29:21.000,107,11075858,14605,0,1744910960,12922.385009509999,133.1671587000019,53389.74156864 2025-04-17,17:29:22.000,107,11076056,14325,0,1744910961,12922.39848212999,133.14601131000381,53389.76951712001 2025-04-17,17:29:23.000,107,11076053,14845,0,1744910962,12922.324382719999,133.14601131000381,53389.71362016 2025-04-17,17:29:24.000,107,11076024,14565,0,1744910963,12922.223338069998,133.02617610000016,53389.79746560001 2025-04-17,17:29:25.000,107,11076064,14725,0,1744910964,12922.176183899988,133.08961827000167,53389.73458152 2025-04-17,17:29:26.000,107,11076017,14565,0,1744910965,12922.068402939993,133.0684708800036,53389.67868456001 2025-04-17,17:29:27.000,107,11075952,14725,0,1744910966,12922.054930320002,133.00502871000208,53389.776504240006 2025-04-17,17:29:28.000,107,11076055,14565,0,1744910967,12921.926940429992,133.17420783000125,53389.84637544001 2025-04-17,17:29:29.000,107,11076008,14725,0,1744910968,12921.899995189997,133.02617610000016,53389.84637544001 2025-04-17,17:29:30.000,107,11075980,14645,0,1744910969,12921.798950539996,133.08961827000167,53389.923233760004 2025-04-17,17:29:31.000,107,11076004,14565,0,1744910970,12921.846104709992,133.05437262000487,53389.9022724 2025-04-17,17:29:32.000,107,11076039,14605,0,1744910971,12921.866313639992,132.91339002000313,53389.81143984 2025-04-17,17:29:33.000,107,11075916,14565,0,1744910972,12921.899995189997,133.0191269700008,53389.78349136 2025-04-17,17:29:34.000,107,11076261,14485,0,1744910973,12921.772005300001,133.04027435999888,53389.888298159996 2025-04-17,17:29:35.000,107,11076093,14525,0,1744910974,12921.758532679996,132.87814436999906,53389.874323920005 2025-04-17,17:29:36.000,107,11075986,14405,0,1744910975,12921.859577329997,133.01207784000144,53389.89528528001 2025-04-17,17:29:37.000,107,11076061,14485,0,1744910976,12921.886522569992,132.91339002000313,53390.06297616001 2025-04-17,17:29:38.000,107,11076065,14845,0,1744910977,12921.980830909997,132.94158654000057,53389.86034968 2025-04-17,17:29:39.000,107,11075956,14485,0,1744910978,12921.906731499992,132.7724074200014,53389.825414080005 2025-04-17,17:29:40.000,107,11076070,14645,0,1744910979,12921.879786259997,132.88519349999842,53389.79746560001 2025-04-17,17:29:41.000,107,11076112,14845,0,1744910980,12921.974094600002,132.8358495900029,53389.86733680001 2025-04-17,17:29:42.000,107,11075934,14725,0,1744910981,12921.866313639992,132.75830916000268,53389.74156864 2025-04-17,17:29:43.000,107,11075906,14965,0,1744910982,12921.852841020002,132.76535829000204,53389.89528528001 2025-04-17,17:29:44.000,107,11076089,14485,0,1744910983,12921.819159469997,132.80060393999884,53389.85336256 2025-04-17,17:29:45.000,107,11075905,14405,0,1744910984,12921.798950539996,132.64552307999838,53389.78349136 2025-04-17,17:29:46.000,107,11076080,14685,0,1744910985,12921.886522569992,132.69486699000117,53389.76253 2025-04-17,17:29:47.000,107,11076105,14605,0,1744910986,12921.893258880002,132.7724074200014,53389.755542880004 2025-04-17,17:29:48.000,107,11076036,14605,0,1744910987,12921.866313639992,132.8358495900029,53389.720607279996 2025-04-17,17:29:49.000,107,11075972,14805,0,1744910988,12921.906731499992,132.65962134000438,53389.79746560001 2025-04-17,17:29:50.000,107,11075891,14605,0,1744910989,12921.913467810002,132.6243756900003,53389.79746560001 2025-04-17,17:29:51.000,107,11075955,14565,0,1744910990,12921.933676740002,132.79355480999948,53389.83938832 2025-04-17,17:29:52.000,107,11075870,14605,0,1744910991,12922.048194009993,132.69486699000117,53389.69964592001 2025-04-17,17:29:53.000,107,11076107,14565,0,1744910992,12921.940413049997,132.85699698000099,53389.76951712001 2025-04-17,17:29:54.000,107,11075908,14445,0,1744910993,12921.967358289992,132.7089652499999,53389.80445272 2025-04-17,17:29:55.000,107,11076003,14485,0,1744910994,12921.886522569992,132.87814436999906,53389.88131104 2025-04-17,17:29:56.000,107,11076099,14685,0,1744910995,12921.974094600002,132.75126003000332,53389.874323920005 2025-04-17,17:29:57.000,107,11075946,14285,0,1744910996,12921.913467810002,132.75830916000268,53389.86034968 2025-04-17,17:29:58.000,107,11076157,14725,0,1744910997,12921.906731499992,132.92748828000185,53389.9022724 2025-04-17,17:29:59.000,107,11075994,14205,0,1744910998,12921.886522569992,132.7089652499999,53389.88131104 2025-04-17,17:30:00.000,107,11076042,14725,0,1744910999,12921.893258880002,132.77945655000076,53389.85336256 2025-04-17,17:30:01.000,107,11075875,14525,0,1744911000,12921.980830909997,132.68076873000246,53389.81842696001 2025-04-17,17:30:02.000,107,11076101,14805,0,1744911001,12922.014512460002,132.63847394999902,53389.79047848 2025-04-17,17:30:03.000,107,11075965,14805,0,1744911002,12921.940413049997,132.6243756900003,53389.85336256 2025-04-17,17:30:04.000,107,11075801,14565,0,1744911003,12921.886522569992,132.6102774300016,53389.86034968 2025-04-17,17:30:05.000,107,11076106,14685,0,1744911004,12921.812423160001,132.60322830000223,53389.657723200005 2025-04-17,17:30:06.000,107,11075980,14605,0,1744911005,12921.926940429992,132.82880046000355,53389.76951712001 2025-04-17,17:30:07.000,107,11076160,14445,0,1744911006,12921.953885670002,132.51158961000328,53389.76253 2025-04-17,17:30:08.000,107,11076250,14445,0,1744911007,12921.913467810002,132.65257220999774,53389.944195120006 2025-04-17,17:30:09.000,107,11076204,14485,0,1744911008,12922.048194009993,132.54683526000008,53389.923233760004 2025-04-17,17:30:10.000,107,11076160,14405,0,1744911009,12922.034721390002,132.49749135000457,53389.76951712001 2025-04-17,17:30:11.000,107,11076028,14445,0,1744911010,12922.041457699997,132.53273700000136,53389.80445272 2025-04-17,17:30:12.000,107,11076164,14485,0,1744911011,12922.149238659993,132.49044221999793,53389.706633040005 2025-04-17,17:30:13.000,107,11075893,14725,0,1744911012,12922.068402939993,132.54683526000008,53389.720607279996 2025-04-17,17:30:14.000,107,11076239,14525,0,1744911013,12922.182920209998,132.51863874000264,53389.81842696001 2025-04-17,17:30:15.000,107,11075808,14485,0,1744911014,12922.203129139998,132.50454048000393,53389.67868456001 2025-04-17,17:30:16.000,107,11075945,14485,0,1744911015,12922.155974969988,132.4622457000005,53389.83938832 2025-04-17,17:30:17.000,107,11075776,14485,0,1744911016,12922.095348180002,132.5750317800048,53389.706633040005 2025-04-17,17:30:18.000,107,11076276,14525,0,1744911017,12922.250283309993,132.5750317800048,53389.93720800001 2025-04-17,17:30:19.000,107,11075772,14565,0,1744911018,12922.263755929998,132.51158961000328,53389.78349136 2025-04-17,17:30:20.000,107,11076263,14325,0,1744911019,12922.297437479989,132.51158961000328,53389.81143984 2025-04-17,17:30:21.000,107,11075992,14565,0,1744911020,12922.331119029994,132.5609335199988,53389.776504240006 2025-04-17,17:30:22.000,107,11076000,14805,0,1744911021,12922.364800579999,132.45519657000114,53389.63676184 2025-04-17,17:30:23.000,107,11076109,14725,0,1744911022,12922.445636299999,132.61732656000095,53389.73458152 2025-04-17,17:30:24.000,107,11076028,14485,0,1744911023,12922.385009509999,132.65257220999774,53389.76253 2025-04-17,17:30:25.000,107,11076006,14525,0,1744911024,12922.49952677999,132.70191612000053,53389.67868456001 2025-04-17,17:30:26.000,107,11075986,14605,0,1744911025,12922.432163679994,132.7371617700046,53389.74156864 2025-04-17,17:30:27.000,107,11076127,14725,0,1744911026,12922.52647202,132.65257220999774,53389.68567168 2025-04-17,17:30:28.000,107,11075995,14405,0,1744911027,12922.58709881,132.7371617700046,53389.64374896 2025-04-17,17:30:29.000,107,11075963,14725,0,1744911028,12922.654461909995,132.77945655000076,53389.706633040005 2025-04-17,17:30:30.000,107,11076031,14405,0,1744911029,12922.70161607999,132.61732656000095,53389.67868456001 2025-04-17,17:30:31.000,107,11075819,14485,0,1744911030,12922.76897918,132.87814436999906,53389.79047848 2025-04-17,17:30:32.000,107,11076162,14605,0,1744911031,12922.795924419996,132.94863566999993,53389.83938832 2025-04-17,17:30:33.000,107,11075927,14485,0,1744911032,12922.87002383,132.87814436999906,53389.6227876 2025-04-17,17:30:34.000,107,11076206,14365,0,1744911033,12922.977804789996,132.86404611000034,53389.6926588 2025-04-17,17:30:35.000,107,11076019,14485,0,1744911034,12923.011486340001,132.79355480999948,53389.81143984 2025-04-17,17:30:36.000,107,11076103,14725,0,1744911035,12923.159685159997,132.85699698000099,53389.706633040005 2025-04-17,17:30:37.000,107,11076132,14445,0,1744911036,12923.099058369997,132.94863566999993,53389.63676184 2025-04-17,17:30:38.000,107,11076162,14565,0,1744911037,12923.119267299997,132.84994785000163,53389.66471032 2025-04-17,17:30:39.000,107,11076057,14965,0,1744911038,12923.213575640002,132.9345374100012,53389.63676184 2025-04-17,17:30:40.000,107,11075947,14405,0,1744911039,12923.334829220003,133.0825691400023,53389.81143984 2025-04-17,17:30:41.000,107,11076235,14845,0,1744911040,12923.361774459998,133.12486391999846,53389.69964592001 2025-04-17,17:30:42.000,107,11075942,14565,0,1744911041,12923.415664939988,133.04027435999888,53389.706633040005 2025-04-17,17:30:43.000,107,11076036,14685,0,1744911042,12923.476291729989,133.13191304999782,53389.63676184 2025-04-17,17:30:44.000,107,11075929,14925,0,1744911043,12923.435873869988,133.2306008700034,53389.64374896 2025-04-17,17:30:45.000,107,11075988,14605,0,1744911044,12923.456082799989,133.08961827000167,53389.66471032 2025-04-17,17:30:46.000,107,11076084,14725,0,1744911045,12923.408928629993,133.12486391999846,53389.79746560001 2025-04-17,17:30:47.000,107,11076094,14445,0,1744911046,12923.375247079988,132.99797958000272,53389.608813360006 2025-04-17,17:30:48.000,107,11076019,14565,0,1744911047,12923.429137559993,133.21650261000468,53389.80445272 2025-04-17,17:30:49.000,107,11076037,14445,0,1744911048,12923.408928629993,133.18830608999997,53389.65073608001 2025-04-17,17:30:50.000,107,11076002,14645,0,1744911049,12923.503236969998,133.28699390999827,53389.8324012 2025-04-17,17:30:51.000,107,11075985,14525,0,1744911050,12923.584072689999,133.25879739000084,53389.65073608001 2025-04-17,17:30:52.000,107,11075970,14565,0,1744911051,12923.570600069994,133.32223956000234,53389.66471032 2025-04-17,17:30:53.000,107,11076028,14485,0,1744911052,12923.712062579994,133.28699390999827,53389.83938832 2025-04-17,17:30:54.000,107,11075934,14685,0,1744911053,12923.73900781999,133.33633782000106,53389.74855576001 2025-04-17,17:30:55.000,107,11075948,14565,0,1744911054,12923.873734019995,133.2658465200002,53389.68567168 2025-04-17,17:30:56.000,107,11076069,14445,0,1744911055,12923.88720664,133.40682912000193,53389.72759440001 2025-04-17,17:30:57.000,107,11075984,14605,0,1744911056,12923.994987599996,133.3292886900017,53389.825414080005 2025-04-17,17:30:58.000,107,11075924,14285,0,1744911057,12924.075823319996,133.4138782500013,53389.67169744 2025-04-17,17:30:59.000,107,11075981,14525,0,1744911058,12924.116241179996,133.4138782500013,53389.76951712001 2025-04-17,17:31:00.000,107,11076219,14525,0,1744911059,12924.197076899996,133.51961519999895,53389.67169744 2025-04-17,17:31:01.000,107,11075950,14405,0,1744911060,12924.210549520001,133.3786326000045,53389.874323920005 2025-04-17,17:31:02.000,107,11076021,14485,0,1744911061,12924.304857859992,133.48436955000216,53389.76253 2025-04-17,17:31:03.000,107,11075974,14805,0,1744911062,12924.325066789992,133.5760082400011,53389.76951712001 2025-04-17,17:31:04.000,107,11076124,14525,0,1744911063,12924.365484649992,133.48436955000216,53389.78349136 2025-04-17,17:31:05.000,107,11076179,14645,0,1744911064,12924.453056680002,133.59715562999918,53389.93022088 2025-04-17,17:31:06.000,107,11076011,14685,0,1744911065,12924.432847750002,133.63240128000325,53389.91624664001 2025-04-17,17:31:07.000,107,11075977,14485,0,1744911066,12924.486738229993,133.54781172000366,53389.88131104 2025-04-17,17:31:08.000,107,11076051,14485,0,1744911067,12924.527156089993,133.59715562999918,53389.81842696001 2025-04-17,17:31:09.000,107,11075956,14805,0,1744911068,12924.574310259988,133.69584345000476,53389.76253 2025-04-17,17:31:10.000,107,11076092,14725,0,1744911069,12924.614728119988,133.7381382300009,53389.85336256 2025-04-17,17:31:11.000,107,11075981,14565,0,1744911070,12924.695563839989,133.70994171000348,53389.86733680001 2025-04-17,17:31:12.000,107,11076075,14725,0,1744911071,12924.661882289998,133.71699084000284,53389.9721436 2025-04-17,17:31:13.000,107,11075961,14525,0,1744911072,12924.675354909989,133.79453127000306,53389.95118224 2025-04-17,17:31:14.000,107,11076167,14565,0,1744911073,12924.803344799999,133.80158040000242,53389.79746560001 2025-04-17,17:31:15.000,107,11076335,14365,0,1744911074,12924.648409669993,133.7733838799977,53389.98611784001 2025-04-17,17:31:16.000,107,11076176,14285,0,1744911075,12924.776399559989,133.80862953000178,53389.888298159996 2025-04-17,17:31:17.000,107,11076067,14565,0,1744911076,12924.783135869999,133.96371039000223,53390.0769504 2025-04-17,17:31:18.000,107,11076279,14485,0,1744911077,12924.742718009998,133.99190690999967,53389.888298159996 2025-04-17,17:31:19.000,107,11075839,14765,0,1744911078,12924.81681741999,133.9355138700048,53389.95118224 2025-04-17,17:31:20.000,107,11075983,14965,0,1744911079,12924.715772769989,133.89321909000137,53389.874323920005 2025-04-17,17:31:21.000,107,11075945,14565,0,1744911080,12924.655145979988,133.9707595200016,53389.8324012 2025-04-17,17:31:22.000,107,11076021,14685,0,1744911081,12924.688827529993,134.01305429999775,53389.96515648001 2025-04-17,17:31:23.000,107,11076008,14685,0,1744911082,12924.607991809993,133.97780865000095,53389.993104960005 2025-04-17,17:31:24.000,107,11076047,14685,0,1744911083,12924.648409669993,134.2315773299997,53390.13284736001 2025-04-17,17:31:25.000,107,11075930,14805,0,1744911084,12924.648409669993,134.20338081000227,53390.06996328 2025-04-17,17:31:26.000,107,11075982,14525,0,1744911085,12924.769663249994,134.14698777000012,53389.96515648001 2025-04-17,17:31:27.000,107,11076123,14685,0,1744911086,12924.90438945,134.27387211000314,53389.88131104 2025-04-17,17:31:28.000,107,11075860,14565,0,1744911087,12924.648409669993,134.0976438600046,53390.08393752001 2025-04-17,17:31:29.000,107,11076011,14365,0,1744911088,12924.722509079998,134.30911775999994,53389.98611784001 2025-04-17,17:31:30.000,107,11075988,14605,0,1744911089,12924.749454319994,134.22452820000035,53390.06996328 2025-04-17,17:31:31.000,107,11076344,14725,0,1744911090,12924.682091219998,134.1681351599982,53390.09791176 2025-04-17,17:31:32.000,107,11075871,15045,0,1744911091,12924.641673359998,134.217479070001,53389.98611784001 2025-04-17,17:31:33.000,107,11075963,14765,0,1744911092,12924.702300149998,134.08354559999862,53389.93720800001 2025-04-17,17:31:34.000,107,11075841,14485,0,1744911093,12924.715772769989,134.12584038000205,53390.08393752001 2025-04-17,17:31:35.000,107,11075935,14205,0,1744911094,12924.803344799999,134.17518429000484,53389.9721436 2025-04-17,17:31:36.000,107,11075812,14725,0,1744911095,12924.729245389994,134.12584038000205,53390.10489888001 2025-04-17,17:31:37.000,107,11076207,14685,0,1744911096,12924.789872179994,134.1328895100014,53390.15380872001 2025-04-17,17:31:38.000,107,11076070,14405,0,1744911097,12924.810081109994,134.13993864000076,53389.9721436 2025-04-17,17:31:39.000,107,11076056,14485,0,1744911098,12924.81681741999,134.09059472999797,53390.18175720001 2025-04-17,17:31:40.000,107,11076102,14565,0,1744911099,12924.722509079998,134.16108602999884,53390.042014800005 2025-04-17,17:31:41.000,107,11076154,14365,0,1744911100,12924.675354909989,134.14698777000012,53390.111886000006 2025-04-17,17:31:42.000,107,11076139,14125,0,1744911101,12924.688827529993,134.23862645999907,53390.02105344 2025-04-17,17:31:43.000,107,11076104,14445,0,1744911102,12924.594519189988,134.13993864000076,53389.993104960005 2025-04-17,17:31:44.000,107,11076249,14485,0,1744911103,12924.533892400003,134.217479070001,53390.111886000006 2025-04-17,17:31:45.000,107,11076192,14565,0,1744911104,12924.500210849998,134.1681351599982,53390.13983448 2025-04-17,17:31:46.000,107,11076160,14645,0,1744911105,12924.439584059997,134.1822334200042,53390.03502768001 2025-04-17,17:31:47.000,107,11076047,14685,0,1744911106,12924.493474540002,134.1963316800029,53390.13983448 2025-04-17,17:31:48.000,107,11076113,14365,0,1744911107,12924.466529299993,134.25977385000442,53390.16778296 2025-04-17,17:31:49.000,107,11076078,14645,0,1744911108,12924.432847750002,134.15403689999948,53390.06297616001 2025-04-17,17:31:50.000,107,11076077,14325,0,1744911109,12924.372220960002,134.21042994000163,53389.90925952 2025-04-17,17:31:51.000,107,11075801,14565,0,1744911110,12924.432847750002,134.09059472999797,53390.209705680005 2025-04-17,17:31:52.000,107,11075972,14645,0,1744911111,12924.291385240002,133.94961213000352,53390.06996328 2025-04-17,17:31:53.000,107,11076180,14645,0,1744911112,12924.291385240002,134.02715256000374,53390.223679919996 2025-04-17,17:31:54.000,107,11075990,14525,0,1744911113,12924.264439999992,134.02010343000438,53390.13284736001 2025-04-17,17:31:55.000,107,11075959,14485,0,1744911114,12924.298121549997,134.06239821000054,53390.13284736001 2025-04-17,17:31:56.000,107,11076059,14525,0,1744911115,12924.122977489991,134.05534908000118,53390.17477008 2025-04-17,17:31:57.000,107,11076078,14565,0,1744911116,12924.096032249996,134.06239821000054,53390.18175720001 2025-04-17,17:31:58.000,107,11076039,14365,0,1744911117,12924.102768559991,133.9355138700048,53390.12586024 2025-04-17,17:31:59.000,107,11076046,14365,0,1744911118,12924.015196529996,133.97780865000095,53390.02105344 2025-04-17,17:32:00.000,107,11076028,14685,0,1744911119,12923.90741557,133.8227277900005,53390.10489888001 2025-04-17,17:32:01.000,107,11075950,14405,0,1744911120,12923.90741557,133.95666126000287,53390.30752536 2025-04-17,17:32:02.000,107,11076182,14645,0,1744911121,12923.88720664,133.91436647999944,53390.160795840005 2025-04-17,17:32:03.000,107,11076121,14685,0,1744911122,12923.813107229995,133.85092430999794,53390.258615520004 2025-04-17,17:32:04.000,107,11076272,14525,0,1744911123,12923.86699771,134.02715256000374,53390.1468216 2025-04-17,17:32:05.000,107,11076078,14365,0,1744911124,12923.78616199,133.9214156099988,53390.209705680005 2025-04-17,17:32:06.000,107,11076020,14205,0,1744911125,12923.75921674999,133.80158040000242,53390.209705680005 2025-04-17,17:32:07.000,107,11076275,14645,0,1744911126,12923.73900781999,133.86502257000393,53390.20271856001 2025-04-17,17:32:08.000,107,11075873,14805,0,1744911127,12923.61775423999,134.01305429999775,53390.23765416 2025-04-17,17:32:09.000,107,11076031,14605,0,1744911128,12923.631226859994,133.79453127000306,53390.2166928 2025-04-17,17:32:10.000,107,11076272,14365,0,1744911129,12923.631226859994,134.0060051699984,53390.10489888001 2025-04-17,17:32:11.000,107,11075974,14325,0,1744911130,12923.570600069994,134.0342016900031,53390.26560264 2025-04-17,17:32:12.000,107,11076174,14605,0,1744911131,12923.570600069994,134.04829995000182,53390.17477008 2025-04-17,17:32:13.000,107,11075967,14565,0,1744911132,12923.68511734,133.94256300000416,53390.20271856001 2025-04-17,17:32:14.000,107,11076067,14845,0,1744911133,12923.63796316999,134.0060051699984,53390.279576880006 2025-04-17,17:32:15.000,107,11076143,14325,0,1744911134,12923.489764349993,133.99895603999903,53390.23066704001 2025-04-17,17:32:16.000,107,11076051,14405,0,1744911135,12923.577336379989,134.05534908000118,53390.30053824001 2025-04-17,17:32:17.000,107,11076088,14725,0,1744911136,12923.570600069994,134.05534908000118,53390.25162840001 2025-04-17,17:32:18.000,107,11076032,14725,0,1744911137,12923.624490549999,134.12584038000205,53390.328486720005 2025-04-17,17:32:19.000,107,11075961,14605,0,1744911138,12923.496500659989,134.0976438600046,53390.286564 2025-04-17,17:32:20.000,107,11075985,14405,0,1744911139,12923.536918519989,134.07649646999926,53390.33547384 2025-04-17,17:32:21.000,107,11076097,14485,0,1744911140,12923.611017929994,134.14698777000012,53390.36342232 2025-04-17,17:32:22.000,107,11076052,14845,0,1744911141,12923.543654829999,134.04125082000246,53390.20271856001 2025-04-17,17:32:23.000,107,11075917,14485,0,1744911142,12923.61775423999,134.24567558999843,53390.258615520004 2025-04-17,17:32:24.000,107,11076022,14365,0,1744911143,12923.563863759999,134.04125082000246,53390.2166928 2025-04-17,17:32:25.000,107,11075993,14725,0,1744911144,12923.516709589989,134.12584038000205,53390.18874432 2025-04-17,17:32:26.000,107,11076036,14525,0,1744911145,12923.476291729989,134.10469299000397,53390.258615520004 2025-04-17,17:32:27.000,107,11076052,14685,0,1744911146,12923.375247079988,134.16108602999884,53390.25162840001 2025-04-17,17:32:28.000,107,11076222,14605,0,1744911147,12923.341565529998,134.16108602999884,53390.377396560005 2025-04-17,17:32:29.000,107,11076044,14565,0,1744911148,12923.307883979993,134.16108602999884,53390.36342232 2025-04-17,17:32:30.000,107,11075870,14565,0,1744911149,12923.280938739998,134.0342016900031,53390.377396560005 2025-04-17,17:32:31.000,107,11075967,14685,0,1744911150,12923.206839329992,134.16108602999884,53390.31451248 2025-04-17,17:32:32.000,107,11076169,14605,0,1744911151,12923.112530990002,134.20338081000227,53390.29355112 2025-04-17,17:32:33.000,107,11076024,14765,0,1744911152,12923.166421469992,134.0342016900031,53390.377396560005 2025-04-17,17:32:34.000,107,11076002,14485,0,1744911153,12923.220311949997,133.92846473999816,53390.39835792001 2025-04-17,17:32:35.000,107,11076264,14565,0,1744911154,12923.099058369997,133.97780865000095,53390.41233216 2025-04-17,17:32:36.000,107,11075911,14645,0,1744911155,12923.078849439997,134.02010343000438,53390.27258976001 2025-04-17,17:32:37.000,107,11076044,14605,0,1744911156,12923.024958959992,134.01305429999775,53390.3913708 2025-04-17,17:32:38.000,107,11076253,14525,0,1744911157,12923.058640509997,134.01305429999775,53390.25162840001 2025-04-17,17:32:39.000,107,11075959,14365,0,1744911158,12923.058640509997,134.07649646999926,53390.23066704001 2025-04-17,17:32:40.000,107,11076097,14765,0,1744911159,12923.078849439997,134.01305429999775,53390.286564 2025-04-17,17:32:41.000,107,11075847,14765,0,1744911160,12923.092322060002,134.12584038000205,53390.39835792001 2025-04-17,17:32:42.000,107,11075852,14605,0,1744911161,12923.038431579997,134.0976438600046,53390.286564 2025-04-17,17:32:43.000,107,11076148,14805,0,1744911162,12923.045167889992,134.17518429000484,53390.33547384 2025-04-17,17:32:44.000,107,11075910,14565,0,1744911163,12923.085585749992,134.217479070001,53390.37040944001 2025-04-17,17:32:45.000,107,11075883,14685,0,1744911164,12923.072113130002,134.18928255000355,53390.27258976001 2025-04-17,17:32:46.000,107,11076041,14725,0,1744911165,12923.085585749992,134.26682298000378,53390.377396560005 2025-04-17,17:32:47.000,107,11076091,14565,0,1744911166,12922.971068480001,134.2809212400025,53390.41931928001 2025-04-17,17:32:48.000,107,11075875,14685,0,1744911167,12922.950859550001,134.43600210000295,53390.3913708 2025-04-17,17:32:49.000,107,11075912,14605,0,1744911168,12922.971068480001,134.27387211000314,53390.34246096 2025-04-17,17:32:50.000,107,11076014,14605,0,1744911169,12922.991277410001,134.27387211000314,53390.23765416 2025-04-17,17:32:51.000,107,11076071,14485,0,1744911170,12923.065376819992,134.36551080000208,53390.24464128 2025-04-17,17:32:52.000,107,11075874,14685,0,1744911171,12923.011486340001,134.37255993000144,53390.286564 2025-04-17,17:32:53.000,107,11076080,14605,0,1744911172,12923.132739920002,134.43600210000295,53390.26560264 2025-04-17,17:32:54.000,107,11076067,14565,0,1744911173,12922.944123239991,134.2809212400025,53390.37040944001 2025-04-17,17:32:55.000,107,11075987,14445,0,1744911174,12923.011486340001,134.53468992000126,53390.17477008 2025-04-17,17:32:56.000,107,11076011,14725,0,1744911175,12923.065376819992,134.6545251300049,53390.160795840005 2025-04-17,17:32:57.000,107,11076044,14645,0,1744911176,12922.930650620001,134.55583730999933,53390.286564 2025-04-17,17:32:58.000,107,11076061,14565,0,1744911177,12922.950859550001,134.42190384000423,53390.286564 2025-04-17,17:32:59.000,107,11075959,14285,0,1744911178,12922.876760139996,134.5276407900019,53390.258615520004 2025-04-17,17:33:00.000,107,11075878,14325,0,1744911179,12922.836342279996,134.61223035000148,53390.37040944001 2025-04-17,17:33:01.000,107,11076115,14525,0,1744911180,12922.76897918,134.61223035000148,53390.209705680005 2025-04-17,17:33:02.000,107,11075936,14365,0,1744911181,12922.70161607999,134.60518122000212,53390.13983448 2025-04-17,17:33:03.000,107,11076116,14405,0,1744911182,12922.715088699995,134.64747599999828,53390.29355112 2025-04-17,17:33:04.000,107,11076128,14685,0,1744911183,12922.82960597,134.66157426000427,53390.13284736001 2025-04-17,17:33:05.000,107,11076016,14645,0,1744911184,12922.68140714999,134.64042686999892,53390.23765416 2025-04-17,17:33:06.000,107,11076131,14725,0,1744911185,12922.715088699995,134.58403383000405,53390.18874432 2025-04-17,17:33:07.000,107,11075942,14445,0,1744911186,12922.70835239,134.64042686999892,53390.25162840001 2025-04-17,17:33:08.000,107,11075867,14605,0,1744911187,12922.60730774,134.80255685999873,53390.258615520004 2025-04-17,17:33:09.000,107,11075972,14525,0,1744911188,12922.58036249999,134.71796729999915,53390.25162840001 2025-04-17,17:33:10.000,107,11075993,14885,0,1744911189,12922.46584523,134.7391146900045,53390.2166928 2025-04-17,17:33:11.000,107,11075798,14805,0,1744911190,12922.45910891999,134.64747599999828,53390.18874432 2025-04-17,17:33:12.000,107,11076081,14645,0,1744911191,12922.378273199989,134.74616382000386,53390.209705680005 2025-04-17,17:33:13.000,107,11076069,14605,0,1744911192,12922.411954749994,134.6263286100002,53390.18874432 2025-04-17,17:33:14.000,107,11075942,14645,0,1744911193,12922.41869105999,134.70386904000043,53390.055989039996 2025-04-17,17:33:15.000,107,11076106,14725,0,1744911194,12922.351327959994,134.66862339000363,53390.18874432 2025-04-17,17:33:16.000,107,11075879,14765,0,1744911195,12922.39848212999,134.5769847000047,53390.15380872001 2025-04-17,17:33:17.000,107,11075965,14605,0,1744911196,12922.452372609994,134.7109181699998,53390.08393752001 2025-04-17,17:33:18.000,107,11076237,14645,0,1744911197,12922.411954749994,134.81665512000473,53390.0769504 2025-04-17,17:33:19.000,107,11076042,14725,0,1744911198,12922.46584523,134.9012446800043,53389.888298159996 2025-04-17,17:33:20.000,107,11076040,14565,0,1744911199,12922.56688988,134.84485164000216,53390.04900192 2025-04-17,17:33:21.000,107,11076003,14565,0,1744911200,12922.41869105999,134.76731121000194,53389.90925952 2025-04-17,17:33:22.000,107,11075896,14685,0,1744911201,12922.49952677999,134.82370425000408,53389.9721436 2025-04-17,17:33:23.000,107,11075933,14765,0,1744911202,12922.39848212999,134.92944120000175,53389.86733680001 2025-04-17,17:33:24.000,107,11076043,14605,0,1744911203,12922.445636299999,135.01403076000133,53389.95816936 2025-04-17,17:33:25.000,107,11075907,14885,0,1744911204,12922.371536889994,135.09862032000092,53389.93022088 2025-04-17,17:33:26.000,107,11076000,14325,0,1744911205,12922.243546999998,134.94353946000047,53389.83938832 2025-04-17,17:33:27.000,107,11076063,14645,0,1744911206,12922.277228549989,135.0351781499994,53389.874323920005 2025-04-17,17:33:28.000,107,11076077,14285,0,1744911207,12922.230074379993,134.96468684999854,53389.86733680001 2025-04-17,17:33:29.000,107,11075976,14725,0,1744911208,12922.236810689988,135.00698163000197,53389.91624664001 2025-04-17,17:33:30.000,107,11075958,14645,0,1744911209,12922.297437479989,134.9364903300011,53389.76253 2025-04-17,17:33:31.000,107,11076016,14445,0,1744911210,12922.263755929998,134.86599903000024,53389.74855576001 2025-04-17,17:33:32.000,107,11076079,14565,0,1744911211,12922.236810689988,134.99993250000261,53389.68567168 2025-04-17,17:33:33.000,107,11076020,14685,0,1744911212,12922.364800579999,135.00698163000197,53389.64374896 2025-04-17,17:33:34.000,107,11076045,14685,0,1744911213,12922.378273199989,134.90829381000367,53389.66471032 2025-04-17,17:33:35.000,107,11075904,14125,0,1744911214,12922.364800579999,134.9223920700024,53389.76253 2025-04-17,17:33:36.000,107,11075972,14645,0,1744911215,12922.351327959994,134.85190077000152,53389.72759440001 2025-04-17,17:33:37.000,107,11075889,14405,0,1744911216,12922.411954749994,134.8730481599996,53389.64374896 2025-04-17,17:33:38.000,107,11076113,14845,0,1744911217,12922.405218439999,134.82370425000408,53389.76253 2025-04-17,17:33:39.000,107,11076176,14525,0,1744911218,12922.297437479989,134.7743603400013,53389.61580048 2025-04-17,17:33:40.000,107,11075980,14685,0,1744911219,12922.39848212999,134.79550772999937,53389.58086488001 2025-04-17,17:33:41.000,107,11076167,14445,0,1744911220,12922.371536889994,134.76026208000258,53389.67868456001 2025-04-17,17:33:42.000,107,11075987,14445,0,1744911221,12922.411954749994,134.79550772999937,53389.62977472001 2025-04-17,17:33:43.000,107,11075988,14485,0,1744911222,12922.533208329995,134.74616382000386,53389.74855576001 2025-04-17,17:33:44.000,107,11076067,14805,0,1744911223,12922.654461909995,134.70386904000043,53389.69964592001 2025-04-17,17:33:45.000,107,11075999,14605,0,1744911224,12922.674670839995,134.51354253000318,53389.60182624001 2025-04-17,17:33:46.000,107,11076066,14525,0,1744911225,12922.70835239,134.66157426000427,53389.51099368001 2025-04-17,17:33:47.000,107,11075966,14565,0,1744911226,12922.78245179999,134.64042686999892,53389.587852000004 2025-04-17,17:33:48.000,107,11076088,14605,0,1744911227,12922.795924419996,134.5910829600034,53389.5179808 2025-04-17,17:33:49.000,107,11076247,14645,0,1744911228,12922.883496449991,134.54878817999997,53389.59483912 2025-04-17,17:33:50.000,107,11076176,14605,0,1744911229,12922.883496449991,134.64042686999892,53389.608813360006 2025-04-17,17:33:51.000,107,11075957,14245,0,1744911230,12922.856551209996,134.81665512000473,53389.53195504001 2025-04-17,17:33:52.000,107,11076004,14565,0,1744911231,12922.843078589991,134.7250164299985,53389.60182624001 2025-04-17,17:33:53.000,107,11076033,14805,0,1744911232,12922.998013719996,134.7391146900045,53389.53195504001 2025-04-17,17:33:54.000,107,11075978,14645,0,1744911233,12922.937386929996,134.7743603400013,53389.490032320005 2025-04-17,17:33:55.000,107,11076209,14565,0,1744911234,12922.957595859996,134.96468684999854,53389.60182624001 2025-04-17,17:33:56.000,107,11075944,14725,0,1744911235,12922.917177999996,134.9012446800043,53389.59483912 2025-04-17,17:33:57.000,107,11075908,14445,0,1744911236,12923.004750029992,134.95058858999982,53389.46208384001 2025-04-17,17:33:58.000,107,11076202,14525,0,1744911237,12923.085585749992,135.0210798900007,53389.51099368001 2025-04-17,17:33:59.000,107,11076056,14485,0,1744911238,12923.119267299997,135.04222727999877,53389.49701944 2025-04-17,17:34:00.000,107,11075969,14485,0,1744911239,12923.227048259992,135.06337467000412,53389.49701944 2025-04-17,17:34:01.000,107,11075907,14965,0,1744911240,12923.307883979993,135.119767709999,53389.43413536001 2025-04-17,17:34:02.000,107,11076043,14325,0,1744911241,12923.334829220003,135.2325537900033,53389.39919976 2025-04-17,17:34:03.000,107,11075929,14525,0,1744911242,12923.341565529998,135.22550466000393,53389.50400656 2025-04-17,17:34:04.000,107,11076143,14365,0,1744911243,12923.408928629993,135.14091510000435,53389.657723200005 2025-04-17,17:34:05.000,107,11076001,14405,0,1744911244,12923.375247079988,135.119767709999,53389.65073608001 2025-04-17,17:34:06.000,107,11075861,14485,0,1744911245,12923.469555419993,135.246652050002,53389.608813360006 2025-04-17,17:34:07.000,107,11076069,14685,0,1744911246,12923.429137559993,135.3312416100016,53389.657723200005 2025-04-17,17:34:08.000,107,11076161,14845,0,1744911247,12923.435873869988,135.21845553000458,53389.706633040005 2025-04-17,17:34:09.000,107,11076032,14605,0,1744911248,12923.496500659989,135.35943812999903,53389.54592928 2025-04-17,17:34:10.000,107,11076034,14485,0,1744911249,12923.489764349993,135.32419248000224,53389.63676184 2025-04-17,17:34:11.000,107,11076104,14645,0,1744911250,12923.469555419993,135.23960292000265,53389.608813360006 2025-04-17,17:34:12.000,107,11075925,14365,0,1744911251,12923.536918519989,135.35238899999968,53389.608813360006 2025-04-17,17:34:13.000,107,11076052,14565,0,1744911252,12923.530182209994,135.30304509000416,53389.71362016 2025-04-17,17:34:14.000,107,11076131,14685,0,1744911253,12923.516709589989,135.246652050002,53389.538942160005 2025-04-17,17:34:15.000,107,11075991,14525,0,1744911254,12923.489764349993,135.4299294299999,53389.6926588 2025-04-17,17:34:16.000,107,11075833,14605,0,1744911255,12923.563863759999,135.2818976999988,53389.66471032 2025-04-17,17:34:17.000,107,11076121,14485,0,1744911256,12923.516709589989,135.34533987000032,53389.5179808 2025-04-17,17:34:18.000,107,11075976,14685,0,1744911257,12923.631226859994,135.57091203000164,53389.56689064 2025-04-17,17:34:19.000,107,11076240,14365,0,1744911258,12923.570600069994,135.45812595000461,53389.74855576001 2025-04-17,17:34:20.000,107,11075959,14565,0,1744911259,12923.530182209994,135.43697855999926,53389.61580048 2025-04-17,17:34:21.000,107,11075967,14645,0,1744911260,12923.691853649994,135.65550159000122,53389.657723200005 2025-04-17,17:34:22.000,107,11076065,14765,0,1744911261,12923.624490549999,135.66255072000058,53389.657723200005 2025-04-17,17:34:23.000,107,11076000,14685,0,1744911262,12923.7255352,135.58501029000035,53389.57387776 2025-04-17,17:34:24.000,107,11076130,14725,0,1744911263,12923.84005246999,135.64845246000186,53389.68567168 2025-04-17,17:34:25.000,107,11075980,14445,0,1744911264,12923.7255352,135.7259928900021,53389.67868456001 2025-04-17,17:34:26.000,107,11075951,14845,0,1744911265,12923.86026139999,135.71189463000337,53389.71362016 2025-04-17,17:34:27.000,107,11076027,14445,0,1744911266,12923.80637092,135.63435420000314,53389.62977472001 2025-04-17,17:34:28.000,107,11075871,14645,0,1744911267,12923.79963460999,135.8246807100004,53389.54592928 2025-04-17,17:34:29.000,107,11076058,14845,0,1744911268,12923.82657985,135.7400911500008,53389.65073608001 2025-04-17,17:34:30.000,107,11076239,14725,0,1744911269,12923.74574413,135.80353332000232,53389.67868456001 2025-04-17,17:34:31.000,107,11076000,14525,0,1744911270,12923.873734019995,135.75418940999953,53389.76253 2025-04-17,17:34:32.000,107,11075987,14685,0,1744911271,12923.84005246999,135.66959984999994,53389.657723200005 2025-04-17,17:34:33.000,107,11076050,14645,0,1744911272,12923.86699771,135.76123853999889,53389.68567168 2025-04-17,17:34:34.000,107,11075982,14725,0,1744911273,12923.84678878,135.73304202000145,53389.67868456001 2025-04-17,17:34:35.000,107,11076023,14885,0,1744911274,12923.84678878,135.71894376000273,53389.67169744 2025-04-17,17:34:36.000,107,11075745,14245,0,1744911275,12923.78616199,135.87402462000318,53389.78349136 2025-04-17,17:34:37.000,107,11076060,14885,0,1744911276,12924.02193283999,135.86697549000382,53389.6926588 2025-04-17,17:34:38.000,107,11075944,14485,0,1744911277,12924.015196529996,135.71894376000273,53389.74156864 2025-04-17,17:34:39.000,107,11076184,14525,0,1744911278,12923.90067925999,135.704845500004,53389.59483912 2025-04-17,17:34:40.000,107,11076063,14525,0,1744911279,12924.082559629991,135.65550159000122,53389.72759440001 2025-04-17,17:34:41.000,107,11076070,14525,0,1744911280,12924.015196529996,135.71894376000273,53389.79746560001 2025-04-17,17:34:42.000,107,11076043,14725,0,1744911281,12924.04887808,135.77533680000488,53389.6926588 2025-04-17,17:34:43.000,107,11076016,14485,0,1744911282,12924.06908701,135.88107375000254,53389.80445272 2025-04-17,17:34:44.000,107,11075935,14885,0,1744911283,12924.08929594,135.7894350600036,53389.88131104 2025-04-17,17:34:45.000,107,11075916,14525,0,1744911284,12924.035405459996,135.7400911500008,53389.76253 2025-04-17,17:34:46.000,107,11076071,14565,0,1744911285,12924.096032249996,135.7259928900021,53389.81842696001 2025-04-17,17:34:47.000,107,11076039,14525,0,1744911286,12924.00172390999,135.6414033300025,53389.8324012 2025-04-17,17:34:48.000,107,11075849,14685,0,1744911287,12923.96130604999,135.66255072000058,53389.8324012 2025-04-17,17:34:49.000,107,11075844,14485,0,1744911288,12923.94109711999,135.68369810999866,53389.86034968 2025-04-17,17:34:50.000,107,11075823,14605,0,1744911289,12924.035405459996,135.62730507000379,53389.776504240006 2025-04-17,17:34:51.000,107,11075987,14645,0,1744911290,12923.96804236,135.59910854999907,53389.76951712001 2025-04-17,17:34:52.000,107,11075886,14525,0,1744911291,12923.974778669995,135.5427155100042,53389.81143984 2025-04-17,17:34:53.000,107,11076234,14605,0,1744911292,12923.954569739995,135.56386290000228,53389.825414080005 2025-04-17,17:34:54.000,107,11075972,14645,0,1744911293,12923.853525089995,135.5145189899995,53389.89528528001 2025-04-17,17:34:55.000,107,11075923,14525,0,1744911294,12923.92088818999,135.45107681999798,53389.944195120006 2025-04-17,17:34:56.000,107,11075926,14605,0,1744911295,12923.853525089995,135.4792733400027,53389.9022724 2025-04-17,17:34:57.000,107,11076097,14445,0,1744911296,12923.88047032999,135.37353638999775,53389.923233760004 2025-04-17,17:34:58.000,107,11075973,14525,0,1744911297,12923.94783343,135.33829074000096,53389.93022088 2025-04-17,17:34:59.000,107,11076065,14725,0,1744911298,12923.92088818999,135.2325537900033,53389.76951712001 2025-04-17,17:35:00.000,107,11076084,14765,0,1744911299,12923.893942949995,135.1832098800005,53389.98611784001 2025-04-17,17:35:01.000,107,11076149,14525,0,1744911300,12924.015196529996,135.21845553000458,53389.9022724 2025-04-17,17:35:02.000,107,11075848,14445,0,1744911301,12924.02866915,135.16206249000243,53389.91624664001 2025-04-17,17:35:03.000,107,11075963,14645,0,1744911302,12923.94783343,135.09862032000092,53389.96515648001 2025-04-17,17:35:04.000,107,11076033,14525,0,1744911303,12923.974778669995,135.05632554000476,53389.923233760004 2025-04-17,17:35:05.000,107,11076070,14525,0,1744911304,12923.914151879995,134.99288337000326,53389.85336256 2025-04-17,17:35:06.000,107,11075910,14885,0,1744911305,12923.893942949995,135.07747293000284,53389.923233760004 2025-04-17,17:35:07.000,107,11075927,14565,0,1744911306,12923.88047032999,135.00698163000197,53390.02105344 2025-04-17,17:35:08.000,107,11076098,14445,0,1744911307,12923.90741557,135.00698163000197,53390.0070792 2025-04-17,17:35:09.000,107,11075881,14525,0,1744911308,12923.84678878,134.88714641999832,53389.993104960005 2025-04-17,17:35:10.000,107,11076095,14725,0,1744911309,12923.833316159995,134.85190077000152,53390.055989039996 2025-04-17,17:35:11.000,107,11075783,14445,0,1744911310,12923.86699771,134.88009728999896,53389.993104960005 2025-04-17,17:35:12.000,107,11076247,14525,0,1744911311,12923.82657985,134.90829381000367,53389.874323920005 2025-04-17,17:35:13.000,107,11076136,14765,0,1744911312,12923.88720664,134.76026208000258,53389.95118224 2025-04-17,17:35:14.000,107,11075945,14565,0,1744911313,12923.88720664,134.76731121000194,53389.9721436 2025-04-17,17:35:15.000,107,11076140,14565,0,1744911314,12923.833316159995,134.61223035000148,53389.96515648001 2025-04-17,17:35:16.000,107,11076234,14605,0,1744911315,12923.73900781999,134.73206555999786,53390.08393752001 2025-04-17,17:35:17.000,107,11075928,14605,0,1744911316,12923.74574413,134.50649340000382,53389.95118224 2025-04-17,17:35:18.000,107,11076083,14365,0,1744911317,12923.76595306,134.43600210000295,53389.90925952 2025-04-17,17:35:19.000,107,11076101,14725,0,1744911318,12923.80637092,134.27387211000314,53390.03502768001 2025-04-17,17:35:20.000,107,11075851,14725,0,1744911319,12923.88720664,134.2527247199978,53389.9022724 2025-04-17,17:35:21.000,107,11076086,14685,0,1744911320,12923.78616199,134.217479070001,53390.02105344 2025-04-17,17:35:22.000,107,11075941,14645,0,1744911321,12923.74574413,134.05534908000118,53389.96515648001 2025-04-17,17:35:23.000,107,11076101,14445,0,1744911322,12923.81984353999,134.11174212000333,53390.01406632001 2025-04-17,17:35:24.000,107,11076247,14645,0,1744911323,12923.75921674999,134.08354559999862,53390.06996328 2025-04-17,17:35:25.000,107,11076132,14565,0,1744911324,12923.772689369995,134.0976438600046,53389.98611784001 2025-04-17,17:35:26.000,107,11076078,14525,0,1744911325,12923.96804236,134.04829995000182,53390.055989039996 2025-04-17,17:35:27.000,107,11075852,14645,0,1744911326,12923.893942949995,133.90026822000073,53389.944195120006 2025-04-17,17:35:28.000,107,11076042,14525,0,1744911327,12923.88720664,134.02010343000438,53389.944195120006 2025-04-17,17:35:29.000,107,11075997,14565,0,1744911328,12923.90741557,133.75223648999963,53390.04900192 2025-04-17,17:35:30.000,107,11075859,14565,0,1744911329,12923.873734019995,133.70994171000348,53389.89528528001 2025-04-17,17:35:31.000,107,11076052,14525,0,1744911330,12923.84005246999,133.86502257000393,53389.98611784001 2025-04-17,17:35:32.000,107,11076007,14445,0,1744911331,12923.80637092,133.76633474999835,53390.06996328 2025-04-17,17:35:33.000,107,11076108,14605,0,1744911332,12923.84678878,133.55486085000302,53389.86034968 2025-04-17,17:35:34.000,107,11075990,14485,0,1744911333,12923.873734019995,133.6253521500039,53389.83938832 2025-04-17,17:35:35.000,107,11076094,14725,0,1744911334,12923.90067925999,133.40682912000193,53389.97913072 2025-04-17,17:35:36.000,107,11075945,14845,0,1744911335,12923.914151879995,133.4138782500013,53389.993104960005 2025-04-17,17:35:37.000,107,11075979,14405,0,1744911336,12924.00172390999,133.24469913000212,53389.97913072 2025-04-17,17:35:38.000,107,11075885,14525,0,1744911337,12924.00172390999,133.35748520999914,53389.93022088 2025-04-17,17:35:39.000,107,11076085,14765,0,1744911338,12924.04887808,133.07552001000295,53389.85336256 2025-04-17,17:35:40.000,107,11076154,14685,0,1744911339,12924.08929594,133.12486391999846,53389.97913072 2025-04-17,17:35:41.000,107,11075917,14405,0,1744911340,12924.062350699991,133.07552001000295,53389.91624664001 2025-04-17,17:35:42.000,107,11076038,14165,0,1744911341,12924.082559629991,133.01207784000144,53389.888298159996 2025-04-17,17:35:43.000,107,11075930,14485,0,1744911342,12924.197076899996,133.0825691400023,53390.02105344 2025-04-17,17:35:44.000,107,11075930,14885,0,1744911343,12924.264439999992,132.9345374100012,53389.90925952 2025-04-17,17:35:45.000,107,11076009,14365,0,1744911344,12924.244231069992,132.97683219000464,53389.874323920005 2025-04-17,17:35:46.000,107,11076218,14685,0,1744911345,12924.217285829996,132.88519349999842,53390.0070792 2025-04-17,17:35:47.000,107,11075957,14405,0,1744911346,12924.338539409997,132.82880046000355,53389.95816936 2025-04-17,17:35:48.000,107,11076188,14485,0,1744911347,12924.149922730001,132.983881320004,53389.93720800001 2025-04-17,17:35:49.000,107,11075813,14565,0,1744911348,12924.176867969996,132.9204391500025,53389.96515648001 2025-04-17,17:35:50.000,107,11076289,14525,0,1744911349,12924.257703689997,132.94863566999993,53389.923233760004 2025-04-17,17:35:51.000,107,11076179,14445,0,1744911350,12924.277912619997,132.92748828000185,53389.9022724 2025-04-17,17:35:52.000,107,11076027,14565,0,1744911351,12924.284648929992,132.68076873000246,53389.79746560001 2025-04-17,17:35:53.000,107,11075928,14325,0,1744911352,12924.298121549997,132.81470220000483,53389.9721436 2025-04-17,17:35:54.000,107,11076054,14485,0,1744911353,12924.345275719992,132.5750317800048,53389.95816936 2025-04-17,17:35:55.000,107,11076132,14805,0,1744911354,12924.426111439992,132.6737196000031,53389.93022088 2025-04-17,17:35:56.000,107,11076081,14765,0,1744911355,12924.378957269997,132.7724074200014,53389.80445272 2025-04-17,17:35:57.000,107,11075924,14445,0,1744911356,12924.358748339997,132.5750317800048,53389.81842696001 2025-04-17,17:35:58.000,107,11075949,14485,0,1744911357,12924.352012030002,132.5750317800048,53389.944195120006 2025-04-17,17:35:59.000,107,11076137,14405,0,1744911358,12924.412638820002,132.48339308999857,53390.04900192 2025-04-17,17:36:00.000,107,11075974,14605,0,1744911359,12924.459792989997,132.50454048000393,53389.993104960005 2025-04-17,17:36:01.000,107,11075989,14645,0,1744911360,12924.506947159993,132.5609335199988,53389.81842696001 2025-04-17,17:36:02.000,107,11075935,14565,0,1744911361,12924.560837639998,132.51158961000328,53389.91624664001 2025-04-17,17:36:03.000,107,11076060,14485,0,1744911362,12924.540628709998,132.54683526000008,53389.81842696001 2025-04-17,17:36:04.000,107,11075950,14605,0,1744911363,12924.661882289998,132.56798264999816,53389.888298159996 2025-04-17,17:36:05.000,107,11075840,14845,0,1744911364,12924.722509079998,132.54683526000008,53389.9022724 2025-04-17,17:36:06.000,107,11076011,14845,0,1744911365,12924.783135869999,132.398803529999,53389.86034968 2025-04-17,17:36:07.000,107,11076029,14485,0,1744911366,12924.843762659999,132.4270000500037,53389.923233760004 2025-04-17,17:36:08.000,107,11076223,14805,0,1744911367,12924.742718009998,132.40585265999835,53389.85336256 2025-04-17,17:36:09.000,107,11076346,14645,0,1744911368,12924.756190629989,132.4129017899977,53389.97913072 2025-04-17,17:36:10.000,107,11076112,14565,0,1744911369,12924.830290039994,132.53978613000072,53389.80445272 2025-04-17,17:36:11.000,107,11076072,14325,0,1744911370,12924.85723527999,132.37060701000155,53389.944195120006 2025-04-17,17:36:12.000,107,11076199,14605,0,1744911371,12924.863971589999,132.25782093000453,53389.83938832 2025-04-17,17:36:13.000,107,11076117,14645,0,1744911372,12924.776399559989,132.29306658000132,53389.944195120006 2025-04-17,17:36:14.000,107,11075817,14685,0,1744911373,12924.843762659999,132.37060701000155,53389.888298159996 2025-04-17,17:36:15.000,107,11076051,14445,0,1744911374,12924.911125759994,132.44109831000242,53389.90925952 2025-04-17,17:36:16.000,107,11076065,14605,0,1744911375,12924.90438945,132.32126309999876,53389.88131104 2025-04-17,17:36:17.000,107,11075892,14885,0,1744911376,12924.823553729999,132.28601745000196,53389.98611784001 2025-04-17,17:36:18.000,107,11075915,14685,0,1744911377,12924.81681741999,132.23667353999917,53389.993104960005 2025-04-17,17:36:19.000,107,11075886,14565,0,1744911378,12924.715772769989,132.27191919000325,53389.86034968 2025-04-17,17:36:20.000,107,11075932,14525,0,1744911379,12924.756190629989,132.27191919000325,53389.923233760004 2025-04-17,17:36:21.000,107,11075889,14325,0,1744911380,12924.776399559989,132.1168383300028,53389.9022724 2025-04-17,17:36:22.000,107,11075859,14365,0,1744911381,12924.735981699989,132.19437876000302,53389.993104960005 2025-04-17,17:36:23.000,107,11076089,14365,0,1744911382,12924.614728119988,132.20142789000238,53389.993104960005 2025-04-17,17:36:24.000,107,11075960,14885,0,1744911383,12924.601255499998,132.10274007000407,53389.888298159996 2025-04-17,17:36:25.000,107,11075995,14765,0,1744911384,12924.634937049988,132.10978920000343,53390.08393752001 2025-04-17,17:36:26.000,107,11076071,14445,0,1744911385,12924.628200739993,132.07454354999936,53389.98611784001 2025-04-17,17:36:27.000,107,11075781,14605,0,1744911386,12924.614728119988,132.1168383300028,53390.042014800005 2025-04-17,17:36:28.000,107,11075985,14525,0,1744911387,12924.446320369992,132.04634703000193,53390.055989039996 2025-04-17,17:36:29.000,107,11075894,14565,0,1744911388,12924.419375129997,132.02519964000385,53390.02804056 2025-04-17,17:36:30.000,107,11075919,14525,0,1744911389,12924.506947159993,131.92651181999827,53389.944195120006 2025-04-17,17:36:31.000,107,11075868,14485,0,1744911390,12924.419375129997,132.0181505100045,53390.04900192 2025-04-17,17:36:32.000,107,11076010,14485,0,1744911391,12924.338539409997,131.9194626899989,53390.13983448 2025-04-17,17:36:33.000,107,11076011,14645,0,1744911392,12924.237494759996,132.08864180999808,53390.1468216 2025-04-17,17:36:34.000,107,11075950,14485,0,1744911393,12924.190340590001,131.9194626899989,53390.055989039996 2025-04-17,17:36:35.000,107,11076167,14565,0,1744911394,12924.062350699991,132.0040522499985,53390.13284736001 2025-04-17,17:36:36.000,107,11076087,14525,0,1744911395,12924.02193283999,132.14503485000023,53390.24464128 2025-04-17,17:36:37.000,107,11076040,14485,0,1744911396,12923.88720664,132.09569094000472,53390.17477008 2025-04-17,17:36:38.000,107,11076116,14725,0,1744911397,12923.954569739995,131.9335609500049,53390.04900192 2025-04-17,17:36:39.000,107,11075997,14605,0,1744911398,12923.88720664,132.06749442,53390.02804056 2025-04-17,17:36:40.000,107,11075912,14565,0,1744911399,12923.893942949995,131.85602052000468,53390.16778296 2025-04-17,17:36:41.000,107,11075989,14605,0,1744911400,12923.86699771,131.92651181999827,53390.1468216 2025-04-17,17:36:42.000,107,11076114,14565,0,1744911401,12923.80637092,131.8842170400021,53389.88131104 2025-04-17,17:36:43.000,107,11076103,14605,0,1744911402,12923.813107229995,131.79257835000317,53390.16778296 2025-04-17,17:36:44.000,107,11075882,14645,0,1744911403,12923.631226859994,131.7855292200038,53390.11887312 2025-04-17,17:36:45.000,107,11076104,14525,0,1744911404,12923.68511734,131.79257835000317,53389.96515648001 2025-04-17,17:36:46.000,107,11075935,14685,0,1744911405,12923.509973279994,131.73618531000102,53390.13983448 2025-04-17,17:36:47.000,107,11075960,14245,0,1744911406,12923.523445899998,131.7855292200038,53390.18175720001 2025-04-17,17:36:48.000,107,11075796,14605,0,1744911407,12923.489764349993,131.8066766100019,53390.00009208 2025-04-17,17:36:49.000,107,11075829,14885,0,1744911408,12923.611017929994,131.70798879000358,53390.042014800005 2025-04-17,17:36:50.000,107,11075912,14525,0,1744911409,12923.375247079988,131.77143095999782,53390.15380872001 2025-04-17,17:36:51.000,107,11075871,14445,0,1744911410,12923.307883979993,131.75028356999974,53390.0070792 2025-04-17,17:36:52.000,107,11076251,14485,0,1744911411,12923.368510769993,131.74323444000038,53390.00009208 2025-04-17,17:36:53.000,107,11075804,14125,0,1744911412,12923.429137559993,131.72913618000166,53390.12586024 2025-04-17,17:36:54.000,107,11075923,14605,0,1744911413,12923.240520879997,131.68684139999823,53390.16778296 2025-04-17,17:36:55.000,107,11075914,14205,0,1744911414,12923.287675049993,131.71503792000294,53390.02804056 2025-04-17,17:36:56.000,107,11076206,14685,0,1744911415,12923.274202430002,131.58815357999993,53390.11887312 2025-04-17,17:36:57.000,107,11075958,14525,0,1744911416,12923.213575640002,131.66569401000015,53390.00009208 2025-04-17,17:36:58.000,107,11075868,14725,0,1744911417,12923.186630399992,131.5740553200012,53390.10489888001 2025-04-17,17:36:59.000,107,11076047,14565,0,1744911418,12923.126003609992,131.623399230004,53390.042014800005 2025-04-17,17:37:00.000,107,11075895,14525,0,1744911419,12923.058640509997,131.63044836000336,53390.160795840005 2025-04-17,17:37:01.000,107,11076150,14565,0,1744911420,12923.085585749992,131.64454662000207,53390.111886000006 2025-04-17,17:37:02.000,107,11075906,14805,0,1744911421,12922.917177999996,131.6727431399995,53390.12586024 2025-04-17,17:37:03.000,107,11076138,14725,0,1744911422,12922.87002383,131.74323444000038,53390.13284736001 2025-04-17,17:37:04.000,107,11076109,14725,0,1744911423,12922.816133349996,131.66569401000015,53390.04900192 2025-04-17,17:37:05.000,107,11076050,14605,0,1744911424,12922.76224286999,131.8207748700006,53390.2166928 2025-04-17,17:37:06.000,107,11076083,14445,0,1744911425,12922.76224286999,131.7573326999991,53390.13983448 2025-04-17,17:37:07.000,107,11076035,14565,0,1744911426,12922.66793453,131.68684139999823,53390.13284736001 2025-04-17,17:37:08.000,107,11076102,14405,0,1744911427,12922.72856132,131.74323444000038,53390.23765416 2025-04-17,17:37:09.000,107,11076192,14445,0,1744911428,12922.58709881,131.64454662000207,53390.055989039996 2025-04-17,17:37:10.000,107,11076124,14605,0,1744911429,12922.58709881,131.63749749000272,53390.160795840005 2025-04-17,17:37:11.000,107,11076296,14525,0,1744911430,12922.53994463999,131.70093966000422,53390.223679919996 2025-04-17,17:37:12.000,107,11076013,14565,0,1744911431,12922.52647202,131.7855292200038,53390.03502768001 2025-04-17,17:37:13.000,107,11076188,14645,0,1744911432,12922.51973570999,131.69389053000486,53390.27258976001 2025-04-17,17:37:14.000,107,11076130,14725,0,1744911433,12922.492790469994,131.56700619000185,53390.286564 2025-04-17,17:37:15.000,107,11075964,14485,0,1744911434,12922.452372609994,131.59520270999928,53390.11887312 2025-04-17,17:37:16.000,107,11076015,14645,0,1744911435,12922.53994463999,131.74323444000038,53390.2166928 2025-04-17,17:37:17.000,107,11075861,14565,0,1744911436,12922.49952677999,131.79962748000253,53390.18874432 2025-04-17,17:37:18.000,107,11075900,14525,0,1744911437,12922.47931784999,131.8207748700006,53390.1468216 2025-04-17,17:37:19.000,107,11075873,14485,0,1744911438,12922.54668095,131.9053644300002,53390.23066704001 2025-04-17,17:37:20.000,107,11076092,14565,0,1744911439,12922.56688988,131.8207748700006,53390.13983448 2025-04-17,17:37:21.000,107,11075939,14765,0,1744911440,12922.445636299999,131.9194626899989,53390.2166928 2025-04-17,17:37:22.000,107,11076074,14645,0,1744911441,12922.49952677999,131.94061008000426,53390.328486720005 2025-04-17,17:37:23.000,107,11076115,14525,0,1744911442,12922.45910891999,131.87716791000275,53390.26560264 2025-04-17,17:37:24.000,107,11076076,14685,0,1744911443,12922.492790469994,131.77143095999782,53390.23066704001 2025-04-17,17:37:25.000,107,11076147,14365,0,1744911444,12922.43889998999,131.86306965000404,53390.17477008 2025-04-17,17:37:26.000,107,11075978,14725,0,1744911445,12922.405218439999,131.7855292200038,53390.11887312 2025-04-17,17:37:27.000,107,11076091,14845,0,1744911446,12922.52647202,131.9053644300002,53390.30752536 2025-04-17,17:37:28.000,107,11075930,14445,0,1744911447,12922.56688988,131.8066766100019,53390.10489888001 2025-04-17,17:37:29.000,107,11075855,14565,0,1744911448,12922.553417259995,131.75028356999974,53390.13284736001 2025-04-17,17:37:30.000,107,11076122,14365,0,1744911449,12922.66119821999,131.79962748000253,53390.08393752001 2025-04-17,17:37:31.000,107,11075855,14725,0,1744911450,12922.68814346,131.77143095999782,53390.02804056 2025-04-17,17:37:32.000,107,11076191,14565,0,1744911451,12922.64098928999,131.89126617000147,53390.26560264 2025-04-17,17:37:33.000,107,11076251,14685,0,1744911452,12922.62078035999,131.9335609500049,53390.08393752001 2025-04-17,17:37:34.000,107,11076087,14645,0,1744911453,12922.72182500999,132.09569094000472,53390.06996328 2025-04-17,17:37:35.000,107,11076046,14485,0,1744911454,12922.66119821999,131.98290486000042,53390.1468216 2025-04-17,17:37:36.000,107,11076092,14525,0,1744911455,12922.68140714999,132.1309365900015,53390.17477008 2025-04-17,17:37:37.000,107,11076087,14525,0,1744911456,12922.674670839995,132.09569094000472,53390.18175720001 2025-04-17,17:37:38.000,107,11075999,14565,0,1744911457,12922.58036249999,131.99700311999914,53390.06996328 2025-04-17,17:37:39.000,107,11076074,14725,0,1744911458,12922.634252979995,132.15913310999895,53390.16778296 2025-04-17,17:37:40.000,107,11076036,14365,0,1744911459,12922.66119821999,132.12388746000215,53390.12586024 2025-04-17,17:37:41.000,107,11075896,14765,0,1744911460,12922.553417259995,132.23667353999917,53390.09791176 2025-04-17,17:37:42.000,107,11075854,14805,0,1744911461,12922.47931784999,132.1520839799996,53390.0769504 2025-04-17,17:37:43.000,107,11076010,14565,0,1744911462,12922.70161607999,132.24372266999853,53390.02105344 2025-04-17,17:37:44.000,107,11076022,14485,0,1744911463,12922.445636299999,132.25782093000453,53390.090924640004 2025-04-17,17:37:45.000,107,11076117,14645,0,1744911464,12922.48605416,132.34945962000347,53390.18874432 2025-04-17,17:37:46.000,107,11076054,14325,0,1744911465,12922.452372609994,132.37060701000155,53390.055989039996 2025-04-17,17:37:47.000,107,11076072,14685,0,1744911466,12922.405218439999,132.37060701000155,53390.18175720001 2025-04-17,17:37:48.000,107,11076022,14365,0,1744911467,12922.41869105999,132.3635578800022,53390.19573144 2025-04-17,17:37:49.000,107,11076112,14365,0,1744911468,12922.43889998999,132.41995092000434,53390.08393752001 2025-04-17,17:37:50.000,107,11076021,14565,0,1744911469,12922.337855339989,132.43404918000306,53390.10489888001 2025-04-17,17:37:51.000,107,11075836,14605,0,1744911470,12922.43889998999,132.41995092000434,53390.0070792 2025-04-17,17:37:52.000,107,11075975,14965,0,1744911471,12922.378273199989,132.4622457000005,53390.13284736001 2025-04-17,17:37:53.000,107,11076216,14565,0,1744911472,12922.391745819994,132.34945962000347,53390.13284736001 2025-04-17,17:37:54.000,107,11076210,14565,0,1744911473,12922.39848212999,132.51863874000264,53390.042014800005 2025-04-17,17:37:55.000,107,11075911,14485,0,1744911474,12922.344591649999,132.4270000500037,53390.00009208 2025-04-17,17:37:56.000,107,11076098,14765,0,1744911475,12922.405218439999,132.6102774300016,53390.042014800005 2025-04-17,17:37:57.000,107,11076047,14605,0,1744911476,12922.344591649999,132.49749135000457,53390.04900192 2025-04-17,17:37:58.000,107,11076094,14565,0,1744911477,12922.317646409989,132.58208091000415,53390.02804056 2025-04-17,17:37:59.000,107,11076063,14525,0,1744911478,12922.391745819994,132.58208091000415,53390.03502768001 2025-04-17,17:38:00.000,107,11075958,14565,0,1744911479,12922.371536889994,132.68781786000181,53389.91624664001 2025-04-17,17:38:01.000,107,11075890,14565,0,1744911480,12922.283964859998,132.65257220999774,53389.874323920005 2025-04-17,17:38:02.000,107,11076044,14525,0,1744911481,12922.358064269989,132.69486699000117,53390.01406632001 2025-04-17,17:38:03.000,107,11076032,14285,0,1744911482,12922.304173789998,132.6737196000031,53389.93720800001 2025-04-17,17:38:04.000,107,11075958,14445,0,1744911483,12922.277228549989,132.65962134000438,53389.9721436 2025-04-17,17:38:05.000,107,11076225,14325,0,1744911484,12922.364800579999,132.73011263999797,53389.84637544001 2025-04-17,17:38:06.000,107,11075984,14285,0,1744911485,12922.337855339989,132.75830916000268,53389.93720800001 2025-04-17,17:38:07.000,107,11076053,14205,0,1744911486,12922.304173789998,132.71601437999925,53389.81842696001 2025-04-17,17:38:08.000,107,11076057,14565,0,1744911487,12922.351327959994,132.79355480999948,53389.78349136 2025-04-17,17:38:09.000,107,11075946,14565,0,1744911488,12922.385009509999,132.68076873000246,53389.84637544001 2025-04-17,17:38:10.000,107,11076113,14285,0,1744911489,12922.317646409989,132.8076530699982,53389.88131104 2025-04-17,17:38:11.000,107,11076054,14845,0,1744911490,12922.337855339989,132.983881320004,53389.67169744 2025-04-17,17:38:12.000,107,11076146,14645,0,1744911491,12922.304173789998,132.8358495900029,53389.74156864 2025-04-17,17:38:13.000,107,11076071,14805,0,1744911492,12922.378273199989,132.96273392999865,53389.69964592001 2025-04-17,17:38:14.000,107,11076097,14805,0,1744911493,12922.41869105999,132.84289872000227,53389.62977472001 2025-04-17,17:38:15.000,107,11075928,14405,0,1744911494,12922.425427369999,132.87814436999906,53389.587852000004 2025-04-17,17:38:16.000,107,11076078,14445,0,1744911495,12922.358064269989,132.97683219000464,53389.56689064 2025-04-17,17:38:17.000,107,11075996,14525,0,1744911496,12922.39848212999,132.90634089000378,53389.5179808 2025-04-17,17:38:18.000,107,11076040,15085,0,1744911497,12922.344591649999,132.88519349999842,53389.59483912 2025-04-17,17:38:19.000,107,11075843,14645,0,1744911498,12922.39848212999,133.03322522999952,53389.608813360006 2025-04-17,17:38:20.000,107,11075953,14405,0,1744911499,12922.56688988,132.9556847999993,53389.41317400001 2025-04-17,17:38:21.000,107,11076029,14805,0,1744911500,12922.48605416,132.99093045000336,53389.46208384001 2025-04-17,17:38:22.000,107,11075835,14885,0,1744911501,12922.492790469994,132.97683219000464,53389.42714824 2025-04-17,17:38:23.000,107,11076065,14405,0,1744911502,12922.425427369999,132.9556847999993,53389.420161120004 2025-04-17,17:38:24.000,107,11075845,14605,0,1744911503,12922.51973570999,133.10371653000038,53389.322341440005 2025-04-17,17:38:25.000,107,11076087,14725,0,1744911504,12922.654461909995,132.9556847999993,53389.32932856 2025-04-17,17:38:26.000,107,11076018,14405,0,1744911505,12922.735297629995,132.99797958000272,53389.34330280001 2025-04-17,17:38:27.000,107,11076073,14205,0,1744911506,12922.715088699995,133.17420783000125,53389.3083672 2025-04-17,17:38:28.000,107,11076232,14565,0,1744911507,12922.80939704,132.90634089000378,53389.420161120004 2025-04-17,17:38:29.000,107,11076146,14565,0,1744911508,12922.91044169,133.0191269700008,53389.35028992 2025-04-17,17:38:30.000,107,11076136,14685,0,1744911509,12922.74877025,133.06142175000423,53389.29439296001 2025-04-17,17:38:31.000,107,11076154,14845,0,1744911510,12922.863287519991,133.04027435999888,53389.385225519996 2025-04-17,17:38:32.000,107,11075994,14765,0,1744911511,12922.971068480001,132.87814436999906,53389.25945736 2025-04-17,17:38:33.000,107,11076065,14325,0,1744911512,12922.957595859996,132.94863566999993,53389.252470240004 2025-04-17,17:38:34.000,107,11076103,14525,0,1744911513,12922.964332169991,132.92748828000185,53389.154650560005 2025-04-17,17:38:35.000,107,11075994,14605,0,1744911514,12922.977804789996,132.96273392999865,53389.252470240004 2025-04-17,17:38:36.000,107,11076086,14725,0,1744911515,12922.991277410001,132.9345374100012,53389.34330280001 2025-04-17,17:38:37.000,107,11076196,14205,0,1744911516,12923.112530990002,132.80060393999884,53389.26644448001 2025-04-17,17:38:38.000,107,11075888,14565,0,1744911517,12923.206839329992,132.88519349999842,53389.28041872 2025-04-17,17:38:39.000,107,11076183,14685,0,1744911518,12923.233784570002,132.8710952399997,53389.32932856 2025-04-17,17:38:40.000,107,11075958,14365,0,1744911519,12923.429137559993,132.89224262999778,53389.238496 2025-04-17,17:38:41.000,107,11076094,14445,0,1744911520,12923.408928629993,132.7724074200014,53389.22452176001 2025-04-17,17:38:42.000,107,11075804,14765,0,1744911521,12923.422401249998,132.7724074200014,53389.154650560005 2025-04-17,17:38:43.000,107,11076092,14485,0,1744911522,12923.691853649994,132.78650568000012,53389.3083672 2025-04-17,17:38:44.000,107,11075880,14725,0,1744911523,12923.631226859994,132.60322830000223,53389.322341440005 2025-04-17,17:38:45.000,107,11076081,14445,0,1744911524,12923.79963460999,132.5891300400035,53389.252470240004 2025-04-17,17:38:46.000,107,11075961,14565,0,1744911525,12923.90741557,132.51158961000328,53389.203560400005 2025-04-17,17:38:47.000,107,11076221,14805,0,1744911526,12923.974778669995,132.64552307999838,53389.35727704 2025-04-17,17:38:48.000,107,11076080,14285,0,1744911527,12924.224022139992,132.60322830000223,53389.22452176001 2025-04-17,17:38:49.000,107,11075832,14605,0,1744911528,12924.203813209991,132.63847394999902,53389.50400656 2025-04-17,17:38:50.000,107,11076283,14765,0,1744911529,12924.230758450001,132.54683526000008,53389.29439296001 2025-04-17,17:38:51.000,107,11075936,14725,0,1744911530,12924.331803100002,132.5891300400035,53389.33631568 2025-04-17,17:38:52.000,107,11075756,14565,0,1744911531,12924.405902509992,132.48339308999857,53389.33631568 2025-04-17,17:38:53.000,107,11075809,14485,0,1744911532,12924.459792989997,132.51158961000328,53389.3083672 2025-04-17,17:38:54.000,107,11075781,14605,0,1744911533,12924.405902509992,132.55388438999944,53389.33631568 2025-04-17,17:38:55.000,107,11076080,14725,0,1744911534,12924.459792989997,132.50454048000393,53389.33631568 2025-04-17,17:38:56.000,107,11075835,14725,0,1744911535,12924.453056680002,132.61732656000095,53389.35727704 2025-04-17,17:38:57.000,107,11076110,14765,0,1744911536,12924.520419779998,132.44814744000178,53389.420161120004 2025-04-17,17:38:58.000,107,11076133,14365,0,1744911537,12924.554101330003,132.3776561400009,53389.39221264001 2025-04-17,17:38:59.000,107,11076149,14565,0,1744911538,12924.412638820002,132.44109831000242,53389.36426416001 2025-04-17,17:39:00.000,107,11076066,14445,0,1744911539,12924.480001919997,132.30011571000068,53389.34330280001 2025-04-17,17:39:01.000,107,11076127,14645,0,1744911540,12924.358748339997,132.22962440999981,53389.441122480006 2025-04-17,17:39:02.000,107,11076296,14725,0,1744911541,12924.365484649992,132.1802805000043,53389.49701944 2025-04-17,17:39:03.000,107,11075951,14685,0,1744911542,12924.331803100002,132.18732963000366,53389.441122480006 2025-04-17,17:39:04.000,107,11076011,14405,0,1744911543,12924.190340590001,132.20142789000238,53389.50400656 2025-04-17,17:39:05.000,107,11075899,14325,0,1744911544,12924.217285829996,132.1802805000043,53389.41317400001 2025-04-17,17:39:06.000,107,11076029,14485,0,1744911545,12924.244231069992,132.13798572000087,53389.52496792 2025-04-17,17:39:07.000,107,11075921,14645,0,1744911546,12924.277912619997,132.05339616000128,53389.40618688 2025-04-17,17:39:08.000,107,11076126,14685,0,1744911547,12924.102768559991,131.98290486000042,53389.60182624001 2025-04-17,17:39:09.000,107,11076080,14525,0,1744911548,12924.096032249996,132.01110137999785,53389.45509672 2025-04-17,17:39:10.000,107,11076144,14405,0,1744911549,12924.082559629991,131.87716791000275,53389.490032320005 2025-04-17,17:39:11.000,107,11075999,14645,0,1744911550,12924.075823319996,131.89831530000083,53389.36426416001 2025-04-17,17:39:12.000,107,11075843,14565,0,1744911551,12924.00846022,131.79962748000253,53389.52496792 2025-04-17,17:39:13.000,107,11075877,14685,0,1744911552,12924.02193283999,131.87716791000275,53389.52496792 2025-04-17,17:39:14.000,107,11075791,14525,0,1744911553,12924.055614389996,131.89126617000147,53389.49701944 2025-04-17,17:39:15.000,107,11076028,14565,0,1744911554,12924.00846022,131.6727431399995,53389.420161120004 2025-04-17,17:39:16.000,107,11075859,14565,0,1744911555,12923.934360809995,131.66569401000015,53389.49701944 2025-04-17,17:39:17.000,107,11075844,14685,0,1744911556,12923.98825129,131.74323444000038,53389.51099368001 2025-04-17,17:39:18.000,107,11076008,14645,0,1744911557,12923.84005246999,131.58110445000057,53389.49701944 2025-04-17,17:39:19.000,107,11076220,14285,0,1744911558,12923.88720664,131.6727431399995,53389.5179808 2025-04-17,17:39:20.000,107,11076059,14365,0,1744911559,12923.77942567999,131.7573326999991,53389.54592928 2025-04-17,17:39:21.000,107,11075846,14725,0,1744911560,12923.76595306,131.6586448800008,53389.6227876 2025-04-17,17:39:22.000,107,11075963,14365,0,1744911561,12923.70532627,131.64454662000207,53389.65073608001 2025-04-17,17:39:23.000,107,11076022,14485,0,1744911562,12923.496500659989,131.65159575000143,53389.41317400001 2025-04-17,17:39:24.000,107,11076022,14645,0,1744911563,12923.456082799989,131.66569401000015,53389.49701944 2025-04-17,17:39:25.000,107,11076002,14565,0,1744911564,12923.361774459998,131.70798879000358,53389.59483912 2025-04-17,17:39:26.000,107,11075872,14605,0,1744911565,12923.314620290002,131.72913618000166,53389.490032320005 2025-04-17,17:39:27.000,107,11076164,14405,0,1744911566,12923.321356599998,131.67979226999887,53389.587852000004 2025-04-17,17:39:28.000,107,11076172,14645,0,1744911567,12923.206839329992,131.68684139999823,53389.52496792 2025-04-17,17:39:29.000,107,11075986,14645,0,1744911568,12923.220311949997,131.8207748700006,53389.61580048 2025-04-17,17:39:30.000,107,11076043,14405,0,1744911569,12923.078849439997,131.61635010000464,53389.657723200005 2025-04-17,17:39:31.000,107,11075836,14885,0,1744911570,12923.065376819992,131.71503792000294,53389.68567168 2025-04-17,17:39:32.000,107,11075782,14485,0,1744911571,12922.896969069996,131.65159575000143,53389.63676184 2025-04-17,17:39:33.000,107,11076067,14285,0,1744911572,12922.816133349996,131.85602052000468,53389.59483912 2025-04-17,17:39:34.000,107,11076087,14485,0,1744911573,12922.78245179999,131.89126617000147,53389.62977472001 2025-04-17,17:39:35.000,107,11076101,14525,0,1744911574,12922.66793453,131.7855292200038,53389.706633040005 2025-04-17,17:39:36.000,107,11076039,14605,0,1744911575,12922.694879769995,131.82782399999996,53389.69964592001 2025-04-17,17:39:37.000,107,11076156,14725,0,1744911576,12922.49952677999,131.82782399999996,53389.64374896 2025-04-17,17:39:38.000,107,11075997,14445,0,1744911577,12922.405218439999,131.94765921000362,53389.720607279996 2025-04-17,17:39:39.000,107,11076020,14685,0,1744911578,12922.43889998999,131.73618531000102,53389.71362016 2025-04-17,17:39:40.000,107,11076009,14525,0,1744911579,12922.425427369999,131.73618531000102,53389.6227876 2025-04-17,17:39:41.000,107,11075934,14525,0,1744911580,12922.277228549989,131.86306965000404,53389.63676184 2025-04-17,17:39:42.000,107,11076077,14365,0,1744911581,12922.344591649999,131.77848009000445,53389.720607279996 2025-04-17,17:39:43.000,107,11075910,14445,0,1744911582,12922.391745819994,131.69389053000486,53389.79746560001 2025-04-17,17:39:44.000,107,11076280,14725,0,1744911583,12922.351327959994,131.72913618000166,53389.63676184 2025-04-17,17:39:45.000,107,11075925,14485,0,1744911584,12922.250283309993,131.73618531000102,53389.72759440001 2025-04-17,17:39:46.000,107,11075980,14405,0,1744911585,12922.324382719999,131.8066766100019,53389.608813360006 2025-04-17,17:39:47.000,107,11075926,14685,0,1744911586,12922.310910099994,131.89831530000083,53389.71362016 2025-04-17,17:39:48.000,107,11075984,14525,0,1744911587,12922.324382719999,131.70093966000422,53389.69964592001 2025-04-17,17:39:49.000,107,11076027,14725,0,1744911588,12922.297437479989,131.8066766100019,53389.74156864 2025-04-17,17:39:50.000,107,11075987,14605,0,1744911589,12922.297437479989,131.89126617000147,53389.59483912 2025-04-17,17:39:51.000,107,11076027,14445,0,1744911590,12922.209865449993,131.9335609500049,53389.706633040005 2025-04-17,17:39:52.000,107,11075941,14405,0,1744911591,12922.236810689988,132.10274007000407,53389.720607279996 2025-04-17,17:39:53.000,107,11076070,14645,0,1744911592,12922.196392829988,131.9194626899989,53389.80445272 2025-04-17,17:39:54.000,107,11075913,14565,0,1744911593,12922.216601759988,131.87716791000275,53389.86733680001 2025-04-17,17:39:55.000,107,11075940,14645,0,1744911594,12922.129029729993,132.05339616000128,53389.825414080005 2025-04-17,17:39:56.000,107,11075985,14565,0,1744911595,12922.155974969988,132.10274007000407,53389.552916399996 2025-04-17,17:39:57.000,107,11075998,14685,0,1744911596,12922.061666629997,132.10978920000343,53389.79047848 2025-04-17,17:39:58.000,107,11076100,14645,0,1744911597,12922.182920209998,132.08864180999808,53389.95118224 2025-04-17,17:39:59.000,107,11075911,14885,0,1744911598,12922.048194009993,132.03929790000257,53389.86034968 2025-04-17,17:40:00.000,107,11076156,14605,0,1744911599,12922.021248769997,132.15913310999895,53389.86733680001 2025-04-17,17:40:01.000,107,11076231,14685,0,1744911600,12921.994303530002,132.1309365900015,53389.874323920005 2025-04-17,17:40:02.000,107,11076249,14565,0,1744911601,12921.953885670002,132.17323136999767,53389.90925952 2025-04-17,17:40:03.000,107,11075799,14445,0,1744911602,12921.960621979997,132.20847702000174,53389.88131104 2025-04-17,17:40:04.000,107,11076046,14685,0,1744911603,12921.798950539996,132.28601745000196,53389.9022724 2025-04-17,17:40:05.000,107,11076057,14405,0,1744911604,12921.839368399997,132.398803529999,53389.81143984 2025-04-17,17:40:06.000,107,11075984,14525,0,1744911605,12921.684433269991,132.46929482999985,53389.776504240006 2025-04-17,17:40:07.000,107,11076223,14605,0,1744911606,12921.711378510001,132.3635578800022,53389.78349136 2025-04-17,17:40:08.000,107,11076140,14405,0,1744911607,12921.664224339991,132.44109831000242,53389.8324012 2025-04-17,17:40:09.000,107,11075964,14245,0,1744911608,12921.65075172,132.4129017899977,53389.93022088 2025-04-17,17:40:10.000,107,11075933,14525,0,1744911609,12921.637279099996,132.53978613000072,53389.706633040005 2025-04-17,17:40:11.000,107,11075897,14685,0,1744911610,12921.62380647999,132.44814744000178,53389.888298159996 2025-04-17,17:40:12.000,107,11076001,14765,0,1744911611,12921.569916,132.54683526000008,53389.86034968 2025-04-17,17:40:13.000,107,11076078,14605,0,1744911612,12921.637279099996,132.50454048000393,53389.89528528001 2025-04-17,17:40:14.000,107,11076135,14645,0,1744911613,12921.657488029996,132.63142481999967,53389.79746560001 2025-04-17,17:40:15.000,107,11075845,14565,0,1744911614,12921.819159469997,132.65257220999774,53389.81143984 2025-04-17,17:40:16.000,107,11075971,14605,0,1744911615,12921.664224339991,132.51863874000264,53389.71362016 2025-04-17,17:40:17.000,107,11075890,14205,0,1744911616,12921.637279099996,132.64552307999838,53389.78349136 2025-04-17,17:40:18.000,107,11076016,14605,0,1744911617,12921.718114819996,132.60322830000223,53389.67169744 2025-04-17,17:40:19.000,107,11076036,14725,0,1744911618,12921.819159469997,132.56798264999816,53389.5179808 2025-04-17,17:40:20.000,107,11076080,14685,0,1744911619,12921.778741609996,132.6737196000031,53389.83938832 2025-04-17,17:40:21.000,107,11075905,14565,0,1744911620,12921.832632090001,132.6102774300016,53389.81842696001 2025-04-17,17:40:22.000,107,11075919,14405,0,1744911621,12921.812423160001,132.64552307999838,53389.776504240006 2025-04-17,17:40:23.000,107,11075869,14885,0,1744911622,12921.839368399997,132.7371617700046,53389.71362016 2025-04-17,17:40:24.000,107,11075946,14685,0,1744911623,12921.893258880002,132.6102774300016,53389.67868456001 2025-04-17,17:40:25.000,107,11075751,14805,0,1744911624,12921.933676740002,132.68076873000246,53389.69964592001 2025-04-17,17:40:26.000,107,11076173,14725,0,1744911625,12921.987567219992,132.7724074200014,53389.67868456001 2025-04-17,17:40:27.000,107,11076078,14605,0,1744911626,12921.866313639992,132.7371617700046,53389.587852000004 2025-04-17,17:40:28.000,107,11076151,14805,0,1744911627,12921.745060059991,132.75126003000332,53389.79746560001 2025-04-17,17:40:29.000,107,11076035,14605,0,1744911628,12921.893258880002,132.7230635099986,53389.78349136 2025-04-17,17:40:30.000,107,11076110,14725,0,1744911629,12921.960621979997,132.88519349999842,53389.66471032 2025-04-17,17:40:31.000,107,11075931,14485,0,1744911630,12921.967358289992,132.81470220000483,53389.76951712001 2025-04-17,17:40:32.000,107,11075944,14205,0,1744911631,12921.994303530002,132.92748828000185,53389.69964592001 2025-04-17,17:40:33.000,107,11075908,14245,0,1744911632,12922.007776149992,132.969783059998,53389.64374896 2025-04-17,17:40:34.000,107,11076037,14765,0,1744911633,12922.034721390002,133.03322522999952,53389.85336256 2025-04-17,17:40:35.000,107,11075918,14525,0,1744911634,12922.021248769997,133.10371653000038,53389.72759440001 2025-04-17,17:40:36.000,107,11075995,14325,0,1744911635,12922.054930320002,132.94863566999993,53389.57387776 2025-04-17,17:40:37.000,107,11075965,14365,0,1744911636,12921.974094600002,133.10371653000038,53389.86034968 2025-04-17,17:40:38.000,107,11075977,14765,0,1744911637,12922.075139250002,133.11076565999974,53389.61580048 2025-04-17,17:40:39.000,107,11076049,14405,0,1744911638,12921.974094600002,133.0684708800036,53389.608813360006 2025-04-17,17:40:40.000,107,11075883,14525,0,1744911639,12922.054930320002,133.17420783000125,53389.60182624001 2025-04-17,17:40:41.000,107,11076052,14725,0,1744911640,12922.034721390002,133.21650261000468,53389.608813360006 2025-04-17,17:40:42.000,107,11075786,14765,0,1744911641,12922.054930320002,133.30814130000363,53389.552916399996 2025-04-17,17:40:43.000,107,11076177,14485,0,1744911642,12922.048194009993,133.16010957000253,53389.6227876 2025-04-17,17:40:44.000,107,11076155,14365,0,1744911643,12922.176183899988,133.13896218000446,53389.68567168 2025-04-17,17:40:45.000,107,11075986,14405,0,1744911644,12922.142502349998,133.10371653000038,53389.552916399996 2025-04-17,17:40:46.000,107,11075875,14365,0,1744911645,12922.331119029994,133.1671587000019,53389.58086488001 2025-04-17,17:40:47.000,107,11075771,14685,0,1744911646,12922.263755929998,133.30109217000427,53389.47605808 2025-04-17,17:40:48.000,107,11076039,14325,0,1744911647,12922.358064269989,133.19535521999933,53389.552916399996 2025-04-17,17:40:49.000,107,11076103,14325,0,1744911648,12922.405218439999,133.1671587000019,53389.552916399996 2025-04-17,17:40:50.000,107,11076050,14565,0,1744911649,12922.48605416,133.00502871000208,53389.46907096 2025-04-17,17:40:51.000,107,11076159,14605,0,1744911650,12922.43889998999,133.04027435999888,53389.39919976 2025-04-17,17:40:52.000,107,11075877,14805,0,1744911651,12922.553417259995,133.12486391999846,53389.657723200005 2025-04-17,17:40:53.000,107,11076112,14405,0,1744911652,12922.49952677999,133.13191304999782,53389.47605808 2025-04-17,17:40:54.000,107,11076176,14565,0,1744911653,12922.573626189995,133.10371653000038,53389.58086488001 2025-04-17,17:40:55.000,107,11076157,14285,0,1744911654,12922.6477256,133.1178147899991,53389.51099368001 2025-04-17,17:40:56.000,107,11076110,14525,0,1744911655,12922.62078035999,133.04027435999888,53389.48304520001 2025-04-17,17:40:57.000,107,11075927,14365,0,1744911656,12922.68140714999,133.21650261000468,53389.43413536001 2025-04-17,17:40:58.000,107,11075937,14565,0,1744911657,12922.72182500999,133.06142175000423,53389.58086488001 2025-04-17,17:40:59.000,107,11076114,14525,0,1744911658,12922.82286965999,133.15306044000317,53389.56689064 2025-04-17,17:41:00.000,107,11076041,14725,0,1744911659,12922.76897918,133.1812569600006,53389.62977472001 2025-04-17,17:41:01.000,107,11076126,14645,0,1744911660,12922.80939704,133.16010957000253,53389.60182624001 2025-04-17,17:41:02.000,107,11076193,14605,0,1744911661,12922.80266072999,133.20945347999805,53389.56689064 2025-04-17,17:41:03.000,107,11076082,14685,0,1744911662,12922.896969069996,133.42092738000065,53389.538942160005 2025-04-17,17:41:04.000,107,11076110,14445,0,1744911663,12922.876760139996,133.3292886900017,53389.5179808 2025-04-17,17:41:05.000,107,11075778,14645,0,1744911664,12922.87002383,133.19535521999933,53389.50400656 2025-04-17,17:41:06.000,107,11075775,14565,0,1744911665,12922.923914309991,133.1671587000019,53389.40618688 2025-04-17,17:41:07.000,107,11075906,14725,0,1744911666,12922.944123239991,133.33633782000106,53389.39919976 2025-04-17,17:41:08.000,107,11076015,14485,0,1744911667,12922.937386929996,133.30814130000363,53389.441122480006 2025-04-17,17:41:09.000,107,11076201,14685,0,1744911668,12922.89023276,133.28699390999827,53389.55990352001 2025-04-17,17:41:10.000,107,11076295,14645,0,1744911669,12922.87002383,133.5266643299983,53389.55990352001 2025-04-17,17:41:11.000,107,11076204,14445,0,1744911670,12922.917177999996,133.5266643299983,53389.4481096 2025-04-17,17:41:12.000,107,11076078,14605,0,1744911671,12922.903705379991,133.40682912000193,53389.49701944 2025-04-17,17:41:13.000,107,11075954,14605,0,1744911672,12922.937386929996,133.4138782500013,53389.35727704 2025-04-17,17:41:14.000,107,11076250,14645,0,1744911673,12922.950859550001,133.3786326000045,53389.420161120004 2025-04-17,17:41:15.000,107,11076151,14525,0,1744911674,12923.024958959992,133.5125660699996,53389.34330280001 2025-04-17,17:41:16.000,107,11076041,14725,0,1744911675,12923.132739920002,133.61830302000453,53389.441122480006 2025-04-17,17:41:17.000,107,11076036,14685,0,1744911676,12923.200103019997,133.46322216000408,53389.39919976 2025-04-17,17:41:18.000,107,11076116,14685,0,1744911677,12923.085585749992,133.46322216000408,53389.56689064 2025-04-17,17:41:19.000,107,11075892,14765,0,1744911678,12923.159685159997,133.51961519999895,53389.420161120004 2025-04-17,17:41:20.000,107,11076024,14685,0,1744911679,12923.220311949997,133.43502563999937,53389.46907096 2025-04-17,17:41:21.000,107,11075925,14565,0,1744911680,12923.227048259992,133.42092738000065,53389.3782384 2025-04-17,17:41:22.000,107,11076092,14445,0,1744911681,12923.294411360002,133.46322216000408,53389.36426416001 2025-04-17,17:41:23.000,107,11075851,14645,0,1744911682,12923.247257189993,133.39977999000257,53389.46208384001 2025-04-17,17:41:24.000,107,11076200,14405,0,1744911683,12923.314620290002,133.5760082400011,53389.420161120004 2025-04-17,17:41:25.000,107,11076062,14445,0,1744911684,12923.294411360002,133.5407625900043,53389.3782384 2025-04-17,17:41:26.000,107,11076070,14605,0,1744911685,12923.267466119993,133.53371345999767,53389.371251280005 2025-04-17,17:41:27.000,107,11076187,14565,0,1744911686,12923.240520879997,133.53371345999767,53389.32932856 2025-04-17,17:41:28.000,107,11075805,14485,0,1744911687,12923.301147669998,133.5266643299983,53389.441122480006 2025-04-17,17:41:29.000,107,11076142,14365,0,1744911688,12923.206839329992,133.44207476999873,53389.28740584 2025-04-17,17:41:30.000,107,11075842,14565,0,1744911689,12923.321356599998,133.5407625900043,53389.53195504001 2025-04-17,17:41:31.000,107,11075945,14445,0,1744911690,12923.476291729989,133.4773204200028,53389.371251280005 2025-04-17,17:41:32.000,107,11076033,14485,0,1744911691,12923.449346489993,133.50551694000023,53389.40618688 2025-04-17,17:41:33.000,107,11076031,14565,0,1744911692,12923.449346489993,133.50551694000023,53389.33631568 2025-04-17,17:41:34.000,107,11076153,14525,0,1744911693,12923.516709589989,133.47027129000344,53389.46907096 2025-04-17,17:41:35.000,107,11075969,14485,0,1744911694,12923.557127449989,133.44912389999809,53389.420161120004 2025-04-17,17:41:36.000,107,11076105,14805,0,1744911695,12923.496500659989,133.42092738000065,53389.47605808 2025-04-17,17:41:37.000,107,11076082,14725,0,1744911696,12923.530182209994,133.32223956000234,53389.35028992 2025-04-17,17:41:38.000,107,11076102,14765,0,1744911697,12923.543654829999,133.38568173000385,53389.3782384 2025-04-17,17:41:39.000,107,11075849,14605,0,1744911698,12923.69858995999,133.45617303000472,53389.54592928 2025-04-17,17:41:40.000,107,11076104,14725,0,1744911699,12923.691853649994,133.2940430400049,53389.39919976 2025-04-17,17:41:41.000,107,11075862,14565,0,1744911700,12923.68511734,133.38568173000385,53389.39221264001 2025-04-17,17:41:42.000,107,11076058,15005,0,1744911701,12923.853525089995,133.35043607999978,53389.32932856 2025-04-17,17:41:43.000,107,11076052,14285,0,1744911702,12923.88047032999,133.17420783000125,53389.41317400001 2025-04-17,17:41:44.000,107,11076128,14845,0,1744911703,12923.94109711999,133.25879739000084,53389.46208384001 2025-04-17,17:41:45.000,107,11075888,14445,0,1744911704,12923.90067925999,133.12486391999846,53389.5179808 2025-04-17,17:41:46.000,107,11076117,14405,0,1744911705,12924.00846022,133.04732348999823,53389.28740584 2025-04-17,17:41:47.000,107,11076028,14685,0,1744911706,12924.197076899996,133.12486391999846,53389.45509672 2025-04-17,17:41:48.000,107,11076190,14685,0,1744911707,12924.156659039996,133.0684708800036,53389.34330280001 2025-04-17,17:41:49.000,107,11076136,14805,0,1744911708,12924.176867969996,132.983881320004,53389.41317400001 2025-04-17,17:41:50.000,107,11075968,14685,0,1744911709,12924.203813209991,132.8710952399997,53389.420161120004 2025-04-17,17:41:51.000,107,11076031,14365,0,1744911710,12924.345275719992,132.92748828000185,53389.48304520001 2025-04-17,17:41:52.000,107,11076081,14605,0,1744911711,12924.412638820002,132.81470220000483,53389.49701944 2025-04-17,17:41:53.000,107,11076015,14605,0,1744911712,12924.358748339997,132.79355480999948,53389.5179808 2025-04-17,17:41:54.000,107,11076111,14605,0,1744911713,12924.345275719992,132.79355480999948,53389.608813360006 2025-04-17,17:41:55.000,107,11076073,14765,0,1744911714,12924.439584059997,132.75830916000268,53389.538942160005 2025-04-17,17:41:56.000,107,11076116,14365,0,1744911715,12924.628200739993,132.77945655000076,53389.57387776 2025-04-17,17:41:57.000,107,11076195,14205,0,1744911716,12924.581046569998,132.7371617700046,53389.53195504001 2025-04-17,17:41:58.000,107,11076135,14525,0,1744911717,12924.810081109994,132.69486699000117,53389.55990352001 2025-04-17,17:41:59.000,107,11075989,14165,0,1744911718,12924.850498969994,132.73011263999797,53389.58086488001 2025-04-17,17:42:00.000,107,11076199,14485,0,1744911719,12924.85723527999,132.68076873000246,53389.50400656 2025-04-17,17:42:01.000,107,11076024,14485,0,1744911720,12924.971752549995,132.53978613000072,53389.58086488001 2025-04-17,17:42:02.000,107,11076254,14725,0,1744911721,12924.951543619994,132.53978613000072,53389.55990352001 2025-04-17,17:42:03.000,107,11076171,14765,0,1744911722,12925.06606089,132.49749135000457,53389.69964592001 2025-04-17,17:42:04.000,107,11075869,14685,0,1744911723,12925.22773233,132.43404918000306,53389.81842696001 2025-04-17,17:42:05.000,107,11075776,14485,0,1744911724,12925.20078708999,132.44109831000242,53389.67868456001 2025-04-17,17:42:06.000,107,11075901,14445,0,1744911725,12925.281622809991,132.398803529999,53389.62977472001 2025-04-17,17:42:07.000,107,11075832,14205,0,1744911726,12925.342249599991,132.43404918000306,53389.83938832 2025-04-17,17:42:08.000,107,11075823,14805,0,1744911727,12925.342249599991,132.4763439599992,53389.79746560001 2025-04-17,17:42:09.000,107,11075987,14525,0,1744911728,12925.450030560001,132.38470527000027,53389.755542880004 2025-04-17,17:42:10.000,107,11076214,14365,0,1744911729,12925.436557939996,132.32126309999876,53389.6926588 2025-04-17,17:42:11.000,107,11075895,14605,0,1744911730,12925.436557939996,132.4270000500037,53389.71362016 2025-04-17,17:42:12.000,107,11076163,14685,0,1744911731,12925.631910930002,132.40585265999835,53389.888298159996 2025-04-17,17:42:13.000,107,11076033,14365,0,1744911732,12925.652119860002,132.41995092000434,53389.95816936 2025-04-17,17:42:14.000,107,11076052,14645,0,1744911733,12925.625174619992,132.44109831000242,53389.84637544001 2025-04-17,17:42:15.000,107,11076030,14525,0,1744911734,12925.746428199993,132.44814744000178,53389.9022724 2025-04-17,17:42:16.000,107,11076012,14445,0,1744911735,12925.780109749998,132.4129017899977,53390.01406632001 2025-04-17,17:42:17.000,107,11076039,14405,0,1744911736,12925.820527609998,132.38470527000027,53389.944195120006 2025-04-17,17:42:18.000,107,11075938,14525,0,1744911737,12925.908099639993,132.41995092000434,53389.93720800001 2025-04-17,17:42:19.000,107,11076067,14645,0,1744911738,12925.834000229988,132.44814744000178,53389.9022724 2025-04-17,17:42:20.000,107,11076009,14365,0,1744911739,12926.03608952999,132.43404918000306,53389.95816936 2025-04-17,17:42:21.000,107,11076003,15005,0,1744911740,12926.002407979999,132.44109831000242,53390.02804056 2025-04-17,17:42:22.000,107,11076099,14845,0,1744911741,12926.042825839999,132.37060701000155,53390.03502768001 2025-04-17,17:42:23.000,107,11075818,14805,0,1744911742,12926.049562149994,132.39175439999963,53390.06996328 2025-04-17,17:42:24.000,107,11076062,14765,0,1744911743,12926.069771079994,132.3424104900041,53390.03502768001 2025-04-17,17:42:25.000,107,11075878,14485,0,1744911744,12926.11692524999,132.3635578800022,53390.12586024 2025-04-17,17:42:26.000,107,11076134,14725,0,1744911745,12926.211233589995,132.27191919000325,53390.23066704001 2025-04-17,17:42:27.000,107,11075883,14805,0,1744911746,12926.170815729995,132.29306658000132,53390.23066704001 2025-04-17,17:42:28.000,107,11075908,14485,0,1744911747,12926.20449728,132.34945962000347,53390.286564 2025-04-17,17:42:29.000,107,11076052,14605,0,1744911748,12926.31901454999,132.30011571000068,53390.19573144 2025-04-17,17:42:30.000,107,11076009,14565,0,1744911749,12926.31901454999,132.3142139699994,53390.10489888001 2025-04-17,17:42:31.000,107,11076001,14565,0,1744911750,12926.332487169995,132.2648700600039,53390.45425488 2025-04-17,17:42:32.000,107,11076027,14525,0,1744911751,12926.34595979,132.25782093000453,53390.27258976001 2025-04-17,17:42:33.000,107,11075989,14565,0,1744911752,12926.332487169995,132.2507717999979,53390.24464128 2025-04-17,17:42:34.000,107,11076020,14685,0,1744911753,12926.32575086,132.3142139699994,53390.328486720005 2025-04-17,17:42:35.000,107,11076066,14645,0,1744911754,12926.393113959995,132.1309365900015,53390.55906168 2025-04-17,17:42:36.000,107,11076089,14445,0,1744911755,12926.285333,132.06044529000064,53390.41233216 2025-04-17,17:42:37.000,107,11075974,14525,0,1744911756,12926.26512407,132.15913310999895,53390.40534504 2025-04-17,17:42:38.000,107,11076097,14325,0,1744911757,12926.312278239995,132.06044529000064,53390.41233216 2025-04-17,17:42:39.000,107,11076052,14565,0,1744911758,12926.413322889995,131.87716791000275,53390.328486720005 2025-04-17,17:42:40.000,107,11076175,14525,0,1744911759,12926.33922347999,132.08864180999808,53390.34944808001 2025-04-17,17:42:41.000,107,11076128,14725,0,1744911760,12926.312278239995,131.98995398999978,53390.56604880001 2025-04-17,17:42:42.000,107,11075902,14605,0,1744911761,12926.34595979,131.9688066000017,53390.43329352 2025-04-17,17:42:43.000,107,11076194,14445,0,1744911762,12926.17755203999,131.94765921000362,53390.51015184 2025-04-17,17:42:44.000,107,11076103,14645,0,1744911763,12926.30554193,131.89126617000147,53390.43329352 2025-04-17,17:42:45.000,107,11076008,14485,0,1744911764,12926.19776096999,132.06749442,53390.40534504 2025-04-17,17:42:46.000,107,11076093,14685,0,1744911765,12926.21796989999,131.84897138999804,53390.36342232 2025-04-17,17:42:47.000,107,11076032,14445,0,1744911766,12926.17755203999,132.02519964000385,53390.48220336 2025-04-17,17:42:48.000,107,11075951,14525,0,1744911767,12926.21796989999,132.0040522499985,53390.461242 2025-04-17,17:42:49.000,107,11076235,14445,0,1744911768,12926.18428835,131.83487312999932,53390.6009844 2025-04-17,17:42:50.000,107,11076226,14725,0,1744911769,12926.07650738999,132.0040522499985,53390.44028064001 2025-04-17,17:42:51.000,107,11075974,14885,0,1744911770,12926.07650738999,131.89831530000083,53390.55207456 2025-04-17,17:42:52.000,107,11076096,14325,0,1744911771,12926.063034769999,131.92651181999827,53390.53810032001 2025-04-17,17:42:53.000,107,11075965,14605,0,1744911772,12926.042825839999,131.91241355999955,53390.447267760006 2025-04-17,17:42:54.000,107,11075942,14645,0,1744911773,12926.049562149994,131.91241355999955,53390.642907120004 2025-04-17,17:42:55.000,107,11075937,14685,0,1744911774,12926.022616909999,131.87716791000275,53390.55207456 2025-04-17,17:42:56.000,107,11076122,14565,0,1744911775,12926.03608952999,131.7855292200038,53390.614958640006 2025-04-17,17:42:57.000,107,11075974,14285,0,1744911776,12926.13713417999,131.91241355999955,53390.68482984001 2025-04-17,17:42:58.000,107,11076058,14565,0,1744911777,12926.110188939994,131.81372574000125,53390.64989424 2025-04-17,17:42:59.000,107,11076098,14445,0,1744911778,12926.09671631999,131.87716791000275,53390.7407268 2025-04-17,17:43:00.000,107,11076187,14805,0,1744911779,12926.130397869994,131.77143095999782,53390.62893288 2025-04-17,17:43:01.000,107,11076042,14605,0,1744911780,12926.110188939994,131.74323444000038,53390.663868480005 2025-04-17,17:43:02.000,107,11075818,14365,0,1744911781,12926.063034769999,131.84897138999804,53390.62893288 2025-04-17,17:43:03.000,107,11076074,14365,0,1744911782,12926.069771079994,131.7220870500023,53390.6708556 2025-04-17,17:43:04.000,107,11076202,14485,0,1744911783,12926.103452629999,131.8701187800034,53390.63592000001 2025-04-17,17:43:05.000,107,11075845,14645,0,1744911784,12926.19776096999,131.68684139999823,53390.72675256 2025-04-17,17:43:06.000,107,11076059,14565,0,1744911785,12926.24491514,131.8066766100019,53390.72675256 2025-04-17,17:43:07.000,107,11076000,14725,0,1744911786,12926.27859668999,131.83487312999932,53390.782649520006 2025-04-17,17:43:08.000,107,11075869,14485,0,1744911787,12926.231442519995,131.6727431399995,53390.712778320005 2025-04-17,17:43:09.000,107,11076015,14525,0,1744911788,12926.31901454999,131.5388096700044,53390.7407268 2025-04-17,17:43:10.000,107,11076083,14925,0,1744911789,12926.24491514,131.65159575000143,53390.6009844 2025-04-17,17:43:11.000,107,11076128,14565,0,1744911790,12926.33922347999,131.623399230004,53390.77566240001 2025-04-17,17:43:12.000,107,11076104,14405,0,1744911791,12926.27859668999,131.70093966000422,53390.73373968001 2025-04-17,17:43:13.000,107,11076097,14565,0,1744911792,12926.38637765,131.70798879000358,53390.9154048 2025-04-17,17:43:14.000,107,11076103,14645,0,1744911793,12926.332487169995,131.55290793000313,53390.88745632 2025-04-17,17:43:15.000,107,11076015,14685,0,1744911794,12926.17755203999,131.65159575000143,53390.810598000004 2025-04-17,17:43:16.000,107,11076024,14485,0,1744911795,12926.14387049,131.6727431399995,53390.831559360005 2025-04-17,17:43:17.000,107,11076032,14565,0,1744911796,12926.170815729995,131.58815357999993,53390.81758512 2025-04-17,17:43:18.000,107,11076034,14405,0,1744911797,12926.069771079994,131.61635010000464,53390.880469200005 2025-04-17,17:43:19.000,107,11076055,14685,0,1744911798,12926.03608952999,131.59520270999928,53390.810598000004 2025-04-17,17:43:20.000,107,11076145,14645,0,1744911799,12925.982199049999,131.55290793000313,53390.761688160004 2025-04-17,17:43:21.000,107,11075998,14605,0,1744911800,12926.009144289994,131.52471140999842,53390.761688160004 2025-04-17,17:43:22.000,107,11076074,14525,0,1744911801,12926.022616909999,131.52471140999842,53390.73373968001 2025-04-17,17:43:23.000,107,11076252,14525,0,1744911802,12925.860945469998,131.52471140999842,53390.62194576 2025-04-17,17:43:24.000,107,11075795,14525,0,1744911803,12925.975462739989,131.3484831599999,53390.78963664 2025-04-17,17:43:25.000,107,11076127,14725,0,1744911804,12925.874418089988,131.39782707000268,53390.82457224001 2025-04-17,17:43:26.000,107,11076261,14565,0,1744911805,12925.854209159988,131.4753675000029,53390.79662376 2025-04-17,17:43:27.000,107,11075862,14685,0,1744911806,12925.813791299988,131.46126924000419,53390.83854648 2025-04-17,17:43:28.000,107,11076211,14525,0,1744911807,12925.746428199993,131.4753675000029,53390.86649496 2025-04-17,17:43:29.000,107,11075937,14525,0,1744911808,12925.598229379997,131.51766227999906,53390.90841768 2025-04-17,17:43:30.000,107,11076079,14565,0,1744911809,12925.732955580002,131.49651489000098,53390.810598000004 2025-04-17,17:43:31.000,107,11075899,14325,0,1744911810,12925.645383549992,131.63749749000272,53390.67784272 2025-04-17,17:43:32.000,107,11076034,14645,0,1744911811,12925.645383549992,131.609300969998,53390.831559360005 2025-04-17,17:43:33.000,107,11076072,14365,0,1744911812,12925.604965689992,131.55290793000313,53390.75470104001 2025-04-17,17:43:34.000,107,11076237,14285,0,1744911813,12925.618438309997,131.73618531000102,53390.67784272 2025-04-17,17:43:35.000,107,11075997,14405,0,1744911814,12925.476975799997,131.6586448800008,53390.79662376 2025-04-17,17:43:36.000,107,11076065,14565,0,1744911815,12925.591493070002,131.74323444000038,53390.810598000004 2025-04-17,17:43:37.000,107,11076057,14605,0,1744911816,12925.578020449997,131.77848009000445,53390.6708556 2025-04-17,17:43:38.000,107,11075926,14485,0,1744911817,12925.564547829992,131.66569401000015,53390.78963664 2025-04-17,17:43:39.000,107,11075844,14565,0,1744911818,12925.652119860002,131.7220870500023,53390.80361088001 2025-04-17,17:43:40.000,107,11076170,14525,0,1744911819,12925.591493070002,131.50356402000034,53390.86649496 2025-04-17,17:43:41.000,107,11076129,14605,0,1744911820,12925.685801409993,131.59520270999928,53390.73373968001 2025-04-17,17:43:42.000,107,11075929,14565,0,1744911821,12925.746428199993,131.46126924000419,53390.761688160004 2025-04-17,17:43:43.000,107,11076105,14525,0,1744911822,12925.598229379997,131.6586448800008,53390.65688136001 2025-04-17,17:43:44.000,107,11076064,14605,0,1744911823,12925.719482959998,131.4471709799982,53390.85252072001 2025-04-17,17:43:45.000,107,11075969,14645,0,1744911824,12925.726219269993,131.41897446000075,53390.79662376 2025-04-17,17:43:46.000,107,11076077,14685,0,1744911825,12925.753164510003,131.39077794000332,53390.978288880004 2025-04-17,17:43:47.000,107,11076212,14685,0,1744911826,12925.746428199993,131.29913925000437,53390.73373968001 2025-04-17,17:43:48.000,107,11076055,14485,0,1744911827,12925.746428199993,131.48241663000226,53390.87348208001 2025-04-17,17:43:49.000,107,11076120,14405,0,1744911828,12925.820527609998,131.40487620000204,53390.78963664 2025-04-17,17:43:50.000,107,11076093,14645,0,1744911829,12925.766637129993,131.45422011000483,53390.75470104001 2025-04-17,17:43:51.000,107,11076018,14445,0,1744911830,12925.834000229988,131.52471140999842,53390.77566240001 2025-04-17,17:43:52.000,107,11075972,14405,0,1744911831,12925.840736539998,131.35553228999925,53390.90143056001 2025-04-17,17:43:53.000,107,11075985,14525,0,1744911832,12925.854209159988,131.5106131499997,53390.87348208001 2025-04-17,17:43:54.000,107,11076030,14805,0,1744911833,12925.928308569994,131.5106131499997,53390.88745632 2025-04-17,17:43:55.000,107,11076031,14565,0,1744911834,12925.827263919993,131.3625814199986,53390.880469200005 2025-04-17,17:43:56.000,107,11076107,14525,0,1744911835,12925.935044879989,131.4753675000029,53390.810598000004 2025-04-17,17:43:57.000,107,11076079,14565,0,1744911836,12926.015880599989,131.4260235900001,53390.9154048 2025-04-17,17:43:58.000,107,11076091,14445,0,1744911837,12926.002407979999,131.5388096700044,53390.950340400006 2025-04-17,17:43:59.000,107,11076122,14405,0,1744911838,12926.042825839999,131.53176053999778,53390.96431464 2025-04-17,17:44:00.000,107,11076010,14445,0,1744911839,12925.928308569994,131.60225183999864,53390.92239192001 2025-04-17,17:44:01.000,107,11076202,14445,0,1744911840,12925.941781189998,131.65159575000143,53391.02021160001 2025-04-17,17:44:02.000,107,11076076,14405,0,1744911841,12925.813791299988,131.63749749000272,53390.99226312001 2025-04-17,17:44:03.000,107,11075910,14885,0,1744911842,12925.786846059993,131.79257835000317,53390.978288880004 2025-04-17,17:44:04.000,107,11075915,14645,0,1744911843,12925.780109749998,131.7855292200038,53391.04117296001 2025-04-17,17:44:05.000,107,11076181,14565,0,1744911844,12925.631910930002,131.92651181999827,53390.97130176001 2025-04-17,17:44:06.000,107,11075936,14365,0,1744911845,12925.557811519997,131.9053644300002,53390.96431464 2025-04-17,17:44:07.000,107,11075949,14325,0,1744911846,12925.598229379997,131.9194626899989,53390.90841768 2025-04-17,17:44:08.000,107,11075813,14325,0,1744911847,12925.517393659997,131.9194626899989,53390.99226312001 2025-04-17,17:44:09.000,107,11076064,14365,0,1744911848,12925.497184729997,131.82782399999996,53390.95732752 2025-04-17,17:44:10.000,107,11076094,14725,0,1744911849,12925.429821630001,131.89126617000147,53390.8455336 2025-04-17,17:44:11.000,107,11076021,14205,0,1744911850,12925.423085319992,131.9053644300002,53390.99226312001 2025-04-17,17:44:12.000,107,11075966,14485,0,1744911851,12925.409612700001,131.8842170400021,53390.99226312001 2025-04-17,17:44:13.000,107,11075983,14565,0,1744911852,12925.537602589997,131.86306965000404,53391.048160080005 2025-04-17,17:44:14.000,107,11076021,14525,0,1744911853,12925.389403770001,131.96175747000234,53390.95732752 2025-04-17,17:44:15.000,107,11076007,14605,0,1744911854,12925.530866280002,131.9053644300002,53390.93636616 2025-04-17,17:44:16.000,107,11076008,14525,0,1744911855,12925.429821630001,131.84897138999804,53391.00623736 2025-04-17,17:44:17.000,107,11076035,14365,0,1744911856,12925.510657350002,131.84897138999804,53390.87348208001 2025-04-17,17:44:18.000,107,11076176,14565,0,1744911857,12925.537602589997,131.98290486000042,53390.93636616 2025-04-17,17:44:19.000,107,11075979,14365,0,1744911858,12925.578020449997,131.92651181999827,53390.99226312001 2025-04-17,17:44:20.000,107,11076111,14645,0,1744911859,12925.672328790002,131.9335609500049,53390.978288880004 2025-04-17,17:44:21.000,107,11075986,14645,0,1744911860,12925.699274029997,131.85602052000468,53390.97130176001 2025-04-17,17:44:22.000,107,11076062,14845,0,1744911861,12925.685801409993,131.89126617000147,53390.95732752 2025-04-17,17:44:23.000,107,11075977,14565,0,1744911862,12925.679065099997,131.86306965000404,53390.950340400006 2025-04-17,17:44:24.000,107,11076096,14605,0,1744911863,12925.645383549992,131.79962748000253,53390.97130176001 2025-04-17,17:44:25.000,107,11076274,14565,0,1744911864,12925.672328790002,131.8701187800034,53390.950340400006 2025-04-17,17:44:26.000,107,11076157,14645,0,1744911865,12925.645383549992,131.86306965000404,53390.99226312001 2025-04-17,17:44:27.000,107,11075932,14405,0,1744911866,12925.631910930002,131.8207748700006,53390.81758512 2025-04-17,17:44:28.000,107,11075977,14365,0,1744911867,12925.584756759992,131.79962748000253,53390.810598000004 2025-04-17,17:44:29.000,107,11076090,14565,0,1744911868,12925.638647239997,131.74323444000038,53390.81758512 2025-04-17,17:44:30.000,107,11076013,14405,0,1744911869,12925.645383549992,131.8207748700006,53390.78963664 2025-04-17,17:44:31.000,107,11076045,14565,0,1744911870,12925.658856169997,131.7220870500023,53390.761688160004 2025-04-17,17:44:32.000,107,11076073,14365,0,1744911871,12925.598229379997,131.79257835000317,53390.78963664 2025-04-17,17:44:33.000,107,11076055,14525,0,1744911872,12925.564547829992,131.7855292200038,53390.88745632 2025-04-17,17:44:34.000,107,11076032,14565,0,1744911873,12925.557811519997,131.79257835000317,53390.86649496 2025-04-17,17:44:35.000,107,11075994,14325,0,1744911874,12925.530866280002,131.7855292200038,53390.80361088001 2025-04-17,17:44:36.000,107,11075950,14565,0,1744911875,12925.517393659997,131.74323444000038,53390.76867528 2025-04-17,17:44:37.000,107,11076057,14525,0,1744911876,12925.524129969992,131.83487312999932,53390.79662376 2025-04-17,17:44:38.000,107,11076068,14565,0,1744911877,12925.436557939996,131.7220870500023,53390.73373968001 2025-04-17,17:44:39.000,107,11075922,14525,0,1744911878,12925.429821630001,131.7855292200038,53390.76867528 2025-04-17,17:44:40.000,107,11075997,14885,0,1744911879,12925.429821630001,131.8701187800034,53390.83854648 2025-04-17,17:44:41.000,107,11075912,14525,0,1744911880,12925.497184729997,131.72913618000166,53390.85252072001 2025-04-17,17:44:42.000,107,11075915,14845,0,1744911881,12925.322040669991,131.94765921000362,53390.89444344 2025-04-17,17:44:43.000,107,11076034,14365,0,1744911882,12925.382667459991,131.9053644300002,53390.782649520006 2025-04-17,17:44:44.000,107,11075864,14845,0,1744911883,12925.375931149996,131.82782399999996,53390.9154048 2025-04-17,17:44:45.000,107,11076077,14565,0,1744911884,12925.301831739991,131.89831530000083,53390.83854648 2025-04-17,17:44:46.000,107,11076012,14405,0,1744911885,12925.342249599991,131.8701187800034,53390.71976544 2025-04-17,17:44:47.000,107,11076127,14645,0,1744911886,12925.281622809991,131.84897138999804,53390.74771392 2025-04-17,17:44:48.000,107,11076027,14685,0,1744911887,12925.09974243999,131.94061008000426,53390.82457224001 2025-04-17,17:44:49.000,107,11076033,14845,0,1744911888,12925.214259709996,131.94765921000362,53390.78963664 2025-04-17,17:44:50.000,107,11075974,14485,0,1744911889,12925.315304359996,131.98995398999978,53390.880469200005 2025-04-17,17:44:51.000,107,11076135,14845,0,1744911890,12925.22773233,131.77848009000445,53390.663868480005 2025-04-17,17:44:52.000,107,11075959,14445,0,1744911891,12925.295095429996,131.98290486000042,53390.810598000004 2025-04-17,17:44:53.000,107,11076046,14485,0,1744911892,12925.24120494999,131.85602052000468,53390.985276 2025-04-17,17:44:54.000,107,11075988,14525,0,1744911893,12925.133423989995,131.83487312999932,53390.78963664 2025-04-17,17:44:55.000,107,11075939,14725,0,1744911894,12925.322040669991,131.86306965000404,53390.79662376 2025-04-17,17:44:56.000,107,11076025,14525,0,1744911895,12925.274886499996,131.92651181999827,53390.782649520006 2025-04-17,17:44:57.000,107,11076182,14765,0,1744911896,12925.295095429996,131.8701187800034,53390.63592000001 2025-04-17,17:44:58.000,107,11075824,14365,0,1744911897,12925.30856805,131.8842170400021,53390.76867528 2025-04-17,17:44:59.000,107,11075968,14565,0,1744911898,12925.409612700001,131.76438182999846,53390.78963664 2025-04-17,17:45:00.000,107,11076141,14685,0,1744911899,12925.335513289996,131.77143095999782,53390.663868480005 2025-04-17,17:45:01.000,107,11076178,14285,0,1744911900,12925.564547829992,131.84192225999868,53390.74771392 2025-04-17,17:45:02.000,107,11075994,14525,0,1744911901,12925.476975799997,131.73618531000102,53390.57303592 2025-04-17,17:45:03.000,107,11075931,14605,0,1744911902,12925.564547829992,131.74323444000038,53390.72675256 2025-04-17,17:45:04.000,107,11075986,14325,0,1744911903,12925.564547829992,131.84192225999868,53390.74771392 2025-04-17,17:45:05.000,107,11076098,14485,0,1744911904,12925.578020449997,131.68684139999823,53390.83854648 2025-04-17,17:45:06.000,107,11075994,14565,0,1744911905,12925.638647239997,131.7573326999991,53390.614958640006 2025-04-17,17:45:07.000,107,11076012,14925,0,1744911906,12925.732955580002,131.60225183999864,53390.69181696 2025-04-17,17:45:08.000,107,11076003,14925,0,1744911907,12925.719482959998,131.83487312999932,53390.663868480005 2025-04-17,17:45:09.000,107,11076082,14525,0,1744911908,12925.618438309997,131.83487312999932,53390.58002304 2025-04-17,17:45:10.000,107,11076079,14285,0,1744911909,12925.692537720002,131.9194626899989,53390.65688136001 2025-04-17,17:45:11.000,107,11076052,14725,0,1744911910,12925.679065099997,131.9335609500049,53390.6708556 2025-04-17,17:45:12.000,107,11076003,14405,0,1744911911,12925.739691889998,131.8842170400021,53390.5311132 2025-04-17,17:45:13.000,107,11075943,14525,0,1744911912,12925.746428199993,131.9194626899989,53390.663868480005 2025-04-17,17:45:14.000,107,11076132,15045,0,1744911913,12925.739691889998,131.84192225999868,53390.72675256 2025-04-17,17:45:15.000,107,11075934,14445,0,1744911914,12925.685801409993,131.9053644300002,53390.52412608 2025-04-17,17:45:16.000,107,11076157,14565,0,1744911915,12925.692537720002,131.9194626899989,53390.75470104001 2025-04-17,17:45:17.000,107,11076019,14645,0,1744911916,12925.692537720002,131.83487312999932,53390.62194576 2025-04-17,17:45:18.000,107,11075970,14725,0,1744911917,12925.732955580002,131.84192225999868,53390.57303592 2025-04-17,17:45:19.000,107,11075963,14805,0,1744911918,12925.679065099997,131.89126617000147,53390.58002304 2025-04-17,17:45:20.000,107,11076218,14885,0,1744911919,12925.679065099997,131.8066766100019,53390.55906168 2025-04-17,17:45:21.000,107,11076039,14605,0,1744911920,12925.652119860002,131.75028356999974,53390.50316472 2025-04-17,17:45:22.000,107,11075994,14285,0,1744911921,12925.719482959998,131.85602052000468,53390.48919048001 2025-04-17,17:45:23.000,107,11076115,14525,0,1744911922,12925.658856169997,131.82782399999996,53390.475216240004 2025-04-17,17:45:24.000,107,11075942,14605,0,1744911923,12925.618438309997,131.84897138999804,53390.6009844 2025-04-17,17:45:25.000,107,11075990,14445,0,1744911924,12925.557811519997,131.73618531000102,53390.44028064001 2025-04-17,17:45:26.000,107,11075781,14605,0,1744911925,12925.692537720002,131.83487312999932,53390.45425488 2025-04-17,17:45:27.000,107,11076014,14365,0,1744911926,12925.584756759992,131.8701187800034,53390.60797152001 2025-04-17,17:45:28.000,107,11076010,14365,0,1744911927,12925.530866280002,131.82782399999996,53390.41931928001 2025-04-17,17:45:29.000,107,11076096,14285,0,1744911928,12925.476975799997,131.79257835000317,53390.44028064001 2025-04-17,17:45:30.000,107,11076096,14365,0,1744911929,12925.524129969992,131.79257835000317,53390.475216240004 2025-04-17,17:45:31.000,107,11076307,14285,0,1744911930,12925.510657350002,131.68684139999823,53390.5311132 2025-04-17,17:45:32.000,107,11076275,14685,0,1744911931,12925.470239490001,131.5740553200012,53390.37040944001 2025-04-17,17:45:33.000,107,11076029,14525,0,1744911932,12925.598229379997,131.72913618000166,53390.45425488 2025-04-17,17:45:34.000,107,11076136,14485,0,1744911933,12925.564547829992,131.72913618000166,53390.38438368 2025-04-17,17:45:35.000,107,11075995,14165,0,1744911934,12925.571284140002,131.64454662000207,53390.44028064001 2025-04-17,17:45:36.000,107,11076067,14525,0,1744911935,12925.476975799997,131.83487312999932,53390.34944808001 2025-04-17,17:45:37.000,107,11075897,14645,0,1744911936,12925.604965689992,131.74323444000038,53390.3913708 2025-04-17,17:45:38.000,107,11076089,14925,0,1744911937,12925.618438309997,131.7220870500023,53390.41233216 2025-04-17,17:45:39.000,107,11076002,14445,0,1744911938,12925.584756759992,131.64454662000207,53390.475216240004 2025-04-17,17:45:40.000,107,11076219,14365,0,1744911939,12925.524129969992,131.65159575000143,53390.55207456 2025-04-17,17:45:41.000,107,11075975,14525,0,1744911940,12925.375931149996,131.66569401000015,53390.5311132 2025-04-17,17:45:42.000,107,11076131,14765,0,1744911941,12925.423085319992,131.8207748700006,53390.39835792001 2025-04-17,17:45:43.000,107,11075948,14365,0,1744911942,12925.322040669991,131.7573326999991,53390.37040944001 2025-04-17,17:45:44.000,107,11075883,14485,0,1744911943,12925.24794126,131.7573326999991,53390.43329352 2025-04-17,17:45:45.000,107,11076070,14405,0,1744911944,12925.26141387999,131.67979226999887,53390.496177600005 2025-04-17,17:45:46.000,107,11076134,14525,0,1744911945,12925.24794126,131.72913618000166,53390.45425488 2025-04-17,17:45:47.000,107,11075980,14645,0,1744911946,12925.254677569996,131.72913618000166,53390.37040944001 2025-04-17,17:45:48.000,107,11076042,14205,0,1744911947,12925.072797199995,131.72913618000166,53390.32149960001 2025-04-17,17:45:49.000,107,11076195,14205,0,1744911948,12925.14016029999,131.74323444000038,53390.377396560005 2025-04-17,17:45:50.000,107,11075971,14325,0,1744911949,12925.20078708999,131.76438182999846,53390.45425488 2025-04-17,17:45:51.000,107,11076043,14365,0,1744911950,12925.16710554,131.81372574000125,53390.30053824001 2025-04-17,17:45:52.000,107,11076069,14805,0,1744911951,12925.0054341,131.76438182999846,53390.36342232 2025-04-17,17:45:53.000,107,11076157,14485,0,1744911952,12925.14689661,131.68684139999823,53390.56604880001 2025-04-17,17:45:54.000,107,11076084,14605,0,1744911953,12925.113215059995,131.70798879000358,53390.40534504 2025-04-17,17:45:55.000,107,11076184,14685,0,1744911954,12925.032379339995,131.60225183999864,53390.43329352 2025-04-17,17:45:56.000,107,11076178,14485,0,1744911955,12924.991961479995,131.68684139999823,53390.5311132 2025-04-17,17:45:57.000,107,11076002,14645,0,1744911956,12925.05932457999,131.623399230004,53390.51713896001 2025-04-17,17:45:58.000,107,11076150,14445,0,1744911957,12925.18057815999,131.61635010000464,53390.37040944001 2025-04-17,17:45:59.000,107,11076092,14365,0,1744911958,12925.14016029999,131.71503792000294,53390.50316472 2025-04-17,17:46:00.000,107,11076181,14565,0,1744911959,12925.20078708999,131.56700619000185,53390.48220336 2025-04-17,17:46:01.000,107,11076090,14445,0,1744911960,12925.173841849995,131.50356402000034,53390.36342232 2025-04-17,17:46:02.000,107,11076030,14565,0,1744911961,12925.10647875,131.64454662000207,53390.41233216 2025-04-17,17:46:03.000,107,11076056,14565,0,1744911962,12925.16036922999,131.46126924000419,53390.38438368 2025-04-17,17:46:04.000,107,11075825,14565,0,1744911963,12925.09974243999,131.48946576000162,53390.41931928001 2025-04-17,17:46:05.000,107,11076138,14645,0,1744911964,12925.11995136999,131.48946576000162,53390.52412608 2025-04-17,17:46:06.000,107,11076010,14845,0,1744911965,12925.06606089,131.44012184999883,53390.45425488 2025-04-17,17:46:07.000,107,11076041,14725,0,1744911966,12925.052588269995,131.53176053999778,53390.44028064001 2025-04-17,17:46:08.000,107,11076229,14765,0,1744911967,12925.032379339995,131.41897446000075,53390.52412608 2025-04-17,17:46:09.000,107,11076050,14725,0,1744911968,12924.95827992999,131.4119253300014,53390.447267760006 2025-04-17,17:46:10.000,107,11075857,14605,0,1744911969,12925.12668768,131.4471709799982,53390.3913708 2025-04-17,17:46:11.000,107,11076041,14605,0,1744911970,12924.90438945,131.29913925000437,53390.44028064001 2025-04-17,17:46:12.000,107,11076002,14725,0,1744911971,12925.04585196,131.33438490000117,53390.461242 2025-04-17,17:46:13.000,107,11075998,14605,0,1744911972,12924.87744420999,131.3132375100031,53390.44028064001 2025-04-17,17:46:14.000,107,11076180,14725,0,1744911973,12924.870707899994,131.29913925000437,53390.55906168 2025-04-17,17:46:15.000,107,11076133,14725,0,1744911974,12924.83702634999,131.2286479500035,53390.53810032001 2025-04-17,17:46:16.000,107,11075973,14685,0,1744911975,12924.85723527999,131.25684447000094,53390.57303592 2025-04-17,17:46:17.000,107,11075965,14485,0,1744911976,12924.843762659999,131.22159882000415,53390.5311132 2025-04-17,17:46:18.000,107,11076106,14525,0,1744911977,12924.850498969994,131.24274621000222,53390.46822912001 2025-04-17,17:46:19.000,107,11076008,14565,0,1744911978,12924.796608489989,131.1158618699992,53390.63592000001 2025-04-17,17:46:20.000,107,11076059,14365,0,1744911979,12924.722509079998,131.18635317000007,53390.62893288 2025-04-17,17:46:21.000,107,11076051,14445,0,1744911980,12924.735981699989,131.13700926000456,53390.65688136001 2025-04-17,17:46:22.000,107,11076278,14565,0,1744911981,12924.722509079998,131.0524196999977,53390.5311132 2025-04-17,17:46:23.000,107,11076055,14445,0,1744911982,12924.675354909989,131.13700926000456,53390.56604880001 2025-04-17,17:46:24.000,107,11076172,14605,0,1744911983,12924.540628709998,131.03832143999898,53390.52412608 2025-04-17,17:46:25.000,107,11076182,14685,0,1744911984,12924.655145979988,131.10881273999985,53390.614958640006 2025-04-17,17:46:26.000,107,11075940,14565,0,1744911985,12924.473265610002,130.9184862300026,53390.51015184 2025-04-17,17:46:27.000,107,11075823,14565,0,1744911986,12924.493474540002,130.89733884000452,53390.426306400004 2025-04-17,17:46:28.000,107,11076225,14525,0,1744911987,12924.345275719992,130.88324057999853,53390.58002304 2025-04-17,17:46:29.000,107,11076047,14365,0,1744911988,12924.439584059997,130.91143710000324,53390.53810032001 2025-04-17,17:46:30.000,107,11076310,14525,0,1744911989,12924.378957269997,130.8550440600011,53390.46822912001 2025-04-17,17:46:31.000,107,11076076,14565,0,1744911990,12924.352012030002,130.74930711000343,53390.44028064001 2025-04-17,17:46:32.000,107,11075804,14565,0,1744911991,12924.264439999992,130.79160188999958,53390.496177600005 2025-04-17,17:46:33.000,107,11076186,14365,0,1744911992,12924.176867969996,130.8197984100043,53390.55906168 2025-04-17,17:46:34.000,107,11076042,14885,0,1744911993,12924.102768559991,130.72111058999872,53390.48220336 2025-04-17,17:46:35.000,107,11075985,14645,0,1744911994,12924.082559629991,130.72815971999808,53390.53810032001 2025-04-17,17:46:36.000,107,11075978,14565,0,1744911995,12924.055614389996,130.72815971999808,53390.58701016001 2025-04-17,17:46:37.000,107,11075903,14485,0,1744911996,12923.98825129,130.70701233,53390.58002304 2025-04-17,17:46:38.000,107,11076080,14525,0,1744911997,12924.035405459996,130.65766842000448,53390.48919048001 2025-04-17,17:46:39.000,107,11076041,14325,0,1744911998,12923.88720664,130.59422625000298,53390.50316472 2025-04-17,17:46:40.000,107,11075965,14485,0,1744911999,12923.80637092,130.62947189999977,53390.461242 2025-04-17,17:46:41.000,107,11076029,14725,0,1744912000,12923.853525089995,130.6083245100017,53390.447267760006 2025-04-17,17:46:42.000,107,11076094,14885,0,1744912001,12923.833316159995,130.6083245100017,53390.32149960001 2025-04-17,17:46:43.000,107,11076051,14365,0,1744912002,12923.873734019995,130.5730788600049,53390.44028064001 2025-04-17,17:46:44.000,107,11075971,14565,0,1744912003,12923.712062579994,130.5237349500021,53390.38438368 2025-04-17,17:46:45.000,107,11076047,14885,0,1744912004,12923.813107229995,130.43209626000316,53390.52412608 2025-04-17,17:46:46.000,107,11076005,14485,0,1744912005,12923.79963460999,130.4602927800006,53390.48220336 2025-04-17,17:46:47.000,107,11076010,14645,0,1744912006,12923.76595306,130.48144016999868,53390.377396560005 2025-04-17,17:46:48.000,107,11076015,14645,0,1744912007,12923.671644719994,130.28406453000207,53390.475216240004 2025-04-17,17:46:49.000,107,11075855,14765,0,1744912008,12923.74574413,130.34045757000422,53390.593997280004 2025-04-17,17:46:50.000,107,11076053,14605,0,1744912009,12923.7255352,130.34750670000358,53390.58701016001 2025-04-17,17:46:51.000,107,11075916,14365,0,1744912010,12923.73900781999,130.28406453000207,53390.545087440005 2025-04-17,17:46:52.000,107,11076043,14485,0,1744912011,12923.71879888999,130.34750670000358,53390.32149960001 2025-04-17,17:46:53.000,107,11076002,14605,0,1744912012,12923.84005246999,130.28406453000207,53390.51015184 2025-04-17,17:46:54.000,107,11076059,14525,0,1744912013,12923.75921674999,130.28406453000207,53390.41233216 2025-04-17,17:46:55.000,107,11076151,14405,0,1744912014,12923.84005246999,130.25586801000463,53390.45425488 2025-04-17,17:46:56.000,107,11076047,14565,0,1744912015,12923.873734019995,130.22767148999992,53390.447267760006 2025-04-17,17:46:57.000,107,11075863,14565,0,1744912016,12923.84005246999,130.2981627900008,53390.426306400004 2025-04-17,17:46:58.000,107,11076000,14685,0,1744912017,12923.84005246999,130.1642293199984,53390.56604880001 2025-04-17,17:46:59.000,107,11076133,14565,0,1744912018,12923.893942949995,130.24176974999864,53390.39835792001 2025-04-17,17:47:00.000,107,11075966,14485,0,1744912019,12923.96130604999,130.248818879998,53390.36342232 2025-04-17,17:47:01.000,107,11076051,14485,0,1744912020,12923.96804236,130.2770154000027,53390.426306400004 2025-04-17,17:47:02.000,107,11076076,14525,0,1744912021,12923.98151497999,130.31931017999887,53390.44028064001 2025-04-17,17:47:03.000,107,11076162,14405,0,1744912022,12924.00846022,130.20652410000184,53390.34944808001 2025-04-17,17:47:04.000,107,11076096,14605,0,1744912023,12924.02866915,130.24176974999864,53390.50316472 2025-04-17,17:47:05.000,107,11076008,14645,0,1744912024,12923.994987599996,130.23472061999928,53390.496177600005 2025-04-17,17:47:06.000,107,11076037,14565,0,1744912025,12923.90067925999,130.25586801000463,53390.6009844 2025-04-17,17:47:07.000,107,11076081,14285,0,1744912026,12923.92088818999,130.3616049600023,53390.58002304 2025-04-17,17:47:08.000,107,11076090,14445,0,1744912027,12923.84005246999,130.36865409000166,53390.447267760006 2025-04-17,17:47:09.000,107,11076152,14725,0,1744912028,12923.732271509994,130.31931017999887,53390.52412608 2025-04-17,17:47:10.000,107,11075979,14725,0,1744912029,12923.772689369995,130.36865409000166,53390.50316472 2025-04-17,17:47:11.000,107,11076178,14365,0,1744912030,12923.73900781999,130.4109488699978,53390.48919048001 2025-04-17,17:47:12.000,107,11076035,14685,0,1744912031,12923.644699479999,130.34045757000422,53390.63592000001 2025-04-17,17:47:13.000,107,11076064,14645,0,1744912032,12923.624490549999,130.31931017999887,53390.461242 2025-04-17,17:47:14.000,107,11076022,14325,0,1744912033,12923.624490549999,130.34750670000358,53390.377396560005 2025-04-17,17:47:15.000,107,11075929,14565,0,1744912034,12923.61775423999,130.4602927800006,53390.41233216 2025-04-17,17:47:16.000,107,11075917,14565,0,1744912035,12923.536918519989,130.43209626000316,53390.45425488 2025-04-17,17:47:17.000,107,11076003,14285,0,1744912036,12923.543654829999,130.41799800000445,53390.3564352 2025-04-17,17:47:18.000,107,11076017,14605,0,1744912037,12923.476291729989,130.5096366900034,53390.41233216 2025-04-17,17:47:19.000,107,11075862,14525,0,1744912038,12923.415664939988,130.4250471300038,53390.33547384 2025-04-17,17:47:20.000,107,11076064,14605,0,1744912039,12923.314620290002,130.4250471300038,53390.36342232 2025-04-17,17:47:21.000,107,11076007,14365,0,1744912040,12923.402192319998,130.43914539000252,53390.461242 2025-04-17,17:47:22.000,107,11075899,14685,0,1744912041,12923.348301839993,130.38980147999973,53390.377396560005 2025-04-17,17:47:23.000,107,11076037,14285,0,1744912042,12923.375247079988,130.3968506099991,53390.29355112 2025-04-17,17:47:24.000,107,11076028,14365,0,1744912043,12923.334829220003,130.3968506099991,53390.377396560005 2025-04-17,17:47:25.000,107,11075963,14605,0,1744912044,12923.422401249998,130.36865409000166,53390.3913708 2025-04-17,17:47:26.000,107,11076037,14485,0,1744912045,12923.355038150003,130.36865409000166,53390.286564 2025-04-17,17:47:27.000,107,11075916,14645,0,1744912046,12923.442610179998,130.35455583000294,53390.34246096 2025-04-17,17:47:28.000,107,11075962,14485,0,1744912047,12923.422401249998,130.3968506099991,53390.39835792001 2025-04-17,17:47:29.000,107,11076093,14565,0,1744912048,12923.449346489993,130.34750670000358,53390.23765416 2025-04-17,17:47:30.000,107,11076048,14245,0,1744912049,12923.456082799989,130.36865409000166,53390.19573144 2025-04-17,17:47:31.000,107,11076137,14445,0,1744912050,12923.536918519989,130.41799800000445,53390.1468216 2025-04-17,17:47:32.000,107,11075997,14685,0,1744912051,12923.536918519989,130.43914539000252,53390.20271856001 2025-04-17,17:47:33.000,107,11076031,14765,0,1744912052,12923.577336379989,130.38275235000037,53390.13983448 2025-04-17,17:47:34.000,107,11076082,14565,0,1744912053,12923.671644719994,130.46734190999996,53390.10489888001 2025-04-17,17:47:35.000,107,11076056,14485,0,1744912054,12923.68511734,130.38980147999973,53390.17477008 2025-04-17,17:47:36.000,107,11076060,14445,0,1744912055,12923.68511734,130.30521192000015,53390.31451248 2025-04-17,17:47:37.000,107,11075907,14645,0,1744912056,12923.76595306,130.4250471300038,53390.15380872001 2025-04-17,17:47:38.000,107,11076063,14725,0,1744912057,12923.75921674999,130.3616049600023,53390.223679919996 2025-04-17,17:47:39.000,107,11076031,14445,0,1744912058,12923.79963460999,130.3968506099991,53390.2166928 2025-04-17,17:47:40.000,107,11075987,14525,0,1744912059,12923.81984353999,130.38275235000037,53390.15380872001 2025-04-17,17:47:41.000,107,11076074,14645,0,1744912060,12923.86026139999,130.4250471300038,53390.090924640004 2025-04-17,17:47:42.000,107,11076026,14525,0,1744912061,12923.792898299995,130.34045757000422,53390.223679919996 2025-04-17,17:47:43.000,107,11075934,14485,0,1744912062,12923.76595306,130.41799800000445,53390.055989039996 2025-04-17,17:47:44.000,107,11075906,14685,0,1744912063,12923.80637092,130.37570322000101,53390.160795840005 2025-04-17,17:47:45.000,107,11076163,14725,0,1744912064,12923.81984353999,130.48848929999804,53390.10489888001 2025-04-17,17:47:46.000,107,11075961,14525,0,1744912065,12923.833316159995,130.41799800000445,53390.19573144 2025-04-17,17:47:47.000,107,11076238,14725,0,1744912066,12923.813107229995,130.43914539000252,53390.26560264 2025-04-17,17:47:48.000,107,11076017,14365,0,1744912067,12923.732271509994,130.24176974999864,53390.1468216 2025-04-17,17:47:49.000,107,11075832,14645,0,1744912068,12923.76595306,130.33340844000486,53390.16778296 2025-04-17,17:47:50.000,107,11075976,14525,0,1744912069,12923.772689369995,130.40389973999845,53390.20271856001 2025-04-17,17:47:51.000,107,11076083,14365,0,1744912070,12923.67838102999,130.28406453000207,53390.24464128 2025-04-17,17:47:52.000,107,11076026,14605,0,1744912071,12923.691853649994,130.40389973999845,53390.279576880006 2025-04-17,17:47:53.000,107,11075878,14205,0,1744912072,12923.624490549999,130.3616049600023,53390.25162840001 2025-04-17,17:47:54.000,107,11075888,14645,0,1744912073,12923.611017929994,130.32635930999822,53390.2166928 2025-04-17,17:47:55.000,107,11075985,14645,0,1744912074,12923.590808999994,130.26996627000335,53390.286564 2025-04-17,17:47:56.000,107,11076139,14445,0,1744912075,12923.611017929994,130.37570322000101,53390.279576880006 2025-04-17,17:47:57.000,107,11076093,14565,0,1744912076,12923.496500659989,130.13603280000098,53390.3913708 2025-04-17,17:47:58.000,107,11075975,14525,0,1744912077,12923.483028039998,130.22062236000056,53390.31451248 2025-04-17,17:47:59.000,107,11076140,14365,0,1744912078,12923.402192319998,130.262917140004,53390.279576880006 2025-04-17,17:48:00.000,107,11076058,14605,0,1744912079,12923.408928629993,130.262917140004,53390.223679919996 2025-04-17,17:48:01.000,107,11076090,14725,0,1744912080,12923.348301839993,130.31931017999887,53390.209705680005 2025-04-17,17:48:02.000,107,11076034,14765,0,1744912081,12923.321356599998,130.28406453000207,53390.2166928 2025-04-17,17:48:03.000,107,11075969,14645,0,1744912082,12923.206839329992,130.3616049600023,53390.20271856001 2025-04-17,17:48:04.000,107,11075782,14645,0,1744912083,12923.260729809997,130.25586801000463,53390.26560264 2025-04-17,17:48:05.000,107,11075994,14645,0,1744912084,12923.227048259992,130.2981627900008,53390.13983448 2025-04-17,17:48:06.000,107,11076060,14525,0,1744912085,12923.240520879997,130.34045757000422,53390.279576880006 2025-04-17,17:48:07.000,107,11076091,14445,0,1744912086,12923.166421469992,130.262917140004,53390.25162840001 2025-04-17,17:48:08.000,107,11076279,14365,0,1744912087,12923.119267299997,130.248818879998,53390.2166928 2025-04-17,17:48:09.000,107,11075828,14565,0,1744912088,12923.092322060002,130.1501310599997,53390.223679919996 2025-04-17,17:48:10.000,107,11076069,14525,0,1744912089,12923.058640509997,130.24176974999864,53390.12586024 2025-04-17,17:48:11.000,107,11075968,14285,0,1744912090,12922.937386929996,130.14308193000033,53390.13284736001 2025-04-17,17:48:12.000,107,11076110,14645,0,1744912091,12923.004750029992,130.13603280000098,53390.01406632001 2025-04-17,17:48:13.000,107,11076033,14565,0,1744912092,12923.011486340001,130.12898367000162,53389.944195120006 2025-04-17,17:48:14.000,107,11075947,14565,0,1744912093,12923.092322060002,130.22767148999992,53390.02804056 2025-04-17,17:48:15.000,107,11076032,14645,0,1744912094,12923.058640509997,130.19947497000248,53390.042014800005 2025-04-17,17:48:16.000,107,11075980,14725,0,1744912095,12923.179894089997,130.1501310599997,53389.993104960005 2025-04-17,17:48:17.000,107,11075955,14405,0,1744912096,12923.193366710002,130.13603280000098,53389.91624664001 2025-04-17,17:48:18.000,107,11076063,14405,0,1744912097,12923.307883979993,130.0655415000001,53390.08393752001 2025-04-17,17:48:19.000,107,11076018,14605,0,1744912098,12923.260729809997,130.1148854100029,53389.95816936 2025-04-17,17:48:20.000,107,11075944,14485,0,1744912099,12923.422401249998,130.0866888899982,53389.923233760004 2025-04-17,17:48:21.000,107,11075919,14325,0,1744912100,12923.301147669998,130.07259062999947,53389.80445272 2025-04-17,17:48:22.000,107,11075970,14565,0,1744912101,12923.368510769993,130.1783275800044,53389.944195120006 2025-04-17,17:48:23.000,107,11076062,14725,0,1744912102,12923.388719699993,130.10078715000418,53389.776504240006 2025-04-17,17:48:24.000,107,11075947,14605,0,1744912103,12923.402192319998,130.17127844999777,53389.825414080005 2025-04-17,17:48:25.000,107,11075823,14285,0,1744912104,12923.516709589989,130.10783628000354,53389.888298159996 2025-04-17,17:48:26.000,107,11075877,14525,0,1744912105,12923.604281619999,130.0866888899982,53389.96515648001 2025-04-17,17:48:27.000,107,11075719,14765,0,1744912106,12923.631226859994,130.15718018999905,53389.9022724 2025-04-17,17:48:28.000,107,11076012,14365,0,1744912107,12923.664908409999,130.17127844999777,53389.96515648001 2025-04-17,17:48:29.000,107,11075868,14805,0,1744912108,12923.651435789994,130.15718018999905,53389.993104960005 2025-04-17,17:48:30.000,107,11076003,14725,0,1744912109,12923.76595306,130.22062236000056,53389.9721436 2025-04-17,17:48:31.000,107,11075826,14525,0,1744912110,12923.78616199,130.1642293199984,53389.97913072 2025-04-17,17:48:32.000,107,11076034,14365,0,1744912111,12923.80637092,130.262917140004,53390.03502768001 2025-04-17,17:48:33.000,107,11076065,14445,0,1744912112,12923.88720664,130.2135732300012,53390.0070792 2025-04-17,17:48:34.000,107,11075974,14525,0,1744912113,12923.914151879995,130.34045757000422,53389.81842696001 2025-04-17,17:48:35.000,107,11076094,14805,0,1744912114,12923.833316159995,130.22767148999992,53389.84637544001 2025-04-17,17:48:36.000,107,11075982,14365,0,1744912115,12923.96130604999,130.19242584000312,53389.96515648001 2025-04-17,17:48:37.000,107,11076013,14605,0,1744912116,12923.974778669995,130.28406453000207,53390.042014800005 2025-04-17,17:48:38.000,107,11076030,14645,0,1744912117,12923.954569739995,130.2770154000027,53389.96515648001 2025-04-17,17:48:39.000,107,11076029,14565,0,1744912118,12923.96130604999,130.22062236000056,53389.93022088 2025-04-17,17:48:40.000,107,11075897,14365,0,1744912119,12924.163395349991,130.248818879998,53389.89528528001 2025-04-17,17:48:41.000,107,11076025,14725,0,1744912120,12924.136450109996,130.23472061999928,53390.0070792 2025-04-17,17:48:42.000,107,11076164,14685,0,1744912121,12924.176867969996,130.20652410000184,53390.03502768001 2025-04-17,17:48:43.000,107,11075937,14485,0,1744912122,12924.244231069992,130.28406453000207,53389.993104960005 2025-04-17,17:48:44.000,107,11076039,14685,0,1744912123,12924.331803100002,130.18537671000377,53389.88131104 2025-04-17,17:48:45.000,107,11076020,14725,0,1744912124,12924.244231069992,130.22062236000056,53389.84637544001 2025-04-17,17:48:46.000,107,11076012,14765,0,1744912125,12924.331803100002,130.07259062999947,53389.944195120006 2025-04-17,17:48:47.000,107,11076031,14965,0,1744912126,12924.372220960002,130.18537671000377,53390.02105344 2025-04-17,17:48:48.000,107,11075942,14565,0,1744912127,12924.372220960002,130.19242584000312,53389.93022088 2025-04-17,17:48:49.000,107,11076136,14125,0,1744912128,12924.466529299993,130.0514432400014,53389.98611784001 2025-04-17,17:48:50.000,107,11076046,14725,0,1744912129,12924.493474540002,130.04439411000203,53389.95816936 2025-04-17,17:48:51.000,107,11076026,14445,0,1744912130,12924.594519189988,129.98095194000052,53389.93022088 2025-04-17,17:48:52.000,107,11075994,14485,0,1744912131,12924.648409669993,130.0655415000001,53389.88131104 2025-04-17,17:48:53.000,107,11075990,14765,0,1744912132,12924.742718009998,130.02324672000395,53389.923233760004 2025-04-17,17:48:54.000,107,11075979,14925,0,1744912133,12924.789872179994,129.98800106999988,53389.89528528001 2025-04-17,17:48:55.000,107,11076021,14525,0,1744912134,12924.85723527999,130.0161975900046,53389.9022724 2025-04-17,17:48:56.000,107,11075913,14445,0,1744912135,12924.890916829994,129.91750976999901,53389.888298159996 2025-04-17,17:48:57.000,107,11076097,14725,0,1744912136,12924.830290039994,130.0020993299986,53389.72759440001 2025-04-17,17:48:58.000,107,11076039,14725,0,1744912137,12924.99869778999,130.0020993299986,53389.81842696001 2025-04-17,17:48:59.000,107,11076056,14685,0,1744912138,12925.06606089,130.04439411000203,53389.91624664001 2025-04-17,17:49:00.000,107,11076144,14405,0,1744912139,12925.16710554,130.0514432400014,53389.83938832 2025-04-17,17:49:01.000,107,11076052,14485,0,1744912140,12925.214259709996,130.0302958500033,53389.85336256 2025-04-17,17:49:02.000,107,11076062,14845,0,1744912141,12925.315304359996,129.98800106999988,53389.888298159996 2025-04-17,17:49:03.000,107,11076283,14725,0,1744912142,12925.402876389991,130.0514432400014,53389.874323920005 2025-04-17,17:49:04.000,107,11075881,14485,0,1744912143,12925.456766869996,130.1501310599997,53389.993104960005 2025-04-17,17:49:05.000,107,11076053,14605,0,1744912144,12925.443294249992,130.12193454000226,53389.74855576001 2025-04-17,17:49:06.000,107,11076048,14325,0,1744912145,12925.375931149996,130.12898367000162,53389.874323920005 2025-04-17,17:49:07.000,107,11075947,14525,0,1744912146,12925.551075210002,130.0655415000001,53389.944195120006 2025-04-17,17:49:08.000,107,11075920,14285,0,1744912147,12925.571284140002,130.29111366000143,53389.9022724 2025-04-17,17:49:09.000,107,11076147,15045,0,1744912148,12925.557811519997,130.22767148999992,53390.02804056 2025-04-17,17:49:10.000,107,11076140,14565,0,1744912149,12925.611702000002,130.10783628000354,53390.01406632001 2025-04-17,17:49:11.000,107,11076055,14845,0,1744912150,12925.490448420001,130.22062236000056,53389.993104960005 2025-04-17,17:49:12.000,107,11076041,14605,0,1744912151,12925.497184729997,130.31931017999887,53390.02804056 2025-04-17,17:49:13.000,107,11076037,14565,0,1744912152,12925.463503179992,130.25586801000463,53390.11887312 2025-04-17,17:49:14.000,107,11076051,14565,0,1744912153,12925.584756759992,130.3122610499995,53390.13284736001 2025-04-17,17:49:15.000,107,11076094,14445,0,1744912154,12925.450030560001,130.31931017999887,53390.11887312 2025-04-17,17:49:16.000,107,11076109,14325,0,1744912155,12925.389403770001,130.28406453000207,53390.111886000006 2025-04-17,17:49:17.000,107,11076057,14725,0,1744912156,12925.369194840001,130.37570322000101,53390.26560264 2025-04-17,17:49:18.000,107,11076000,14365,0,1744912157,12925.389403770001,130.2981627900008,53390.20271856001 2025-04-17,17:49:19.000,107,11075972,14445,0,1744912158,12925.26141387999,130.38980147999973,53390.17477008 2025-04-17,17:49:20.000,107,11076138,14365,0,1744912159,12925.24794126,130.3122610499995,53390.23066704001 2025-04-17,17:49:21.000,107,11076067,14725,0,1744912160,12925.20078708999,130.37570322000101,53390.23066704001 2025-04-17,17:49:22.000,107,11076054,14285,0,1744912161,12925.06606089,130.38275235000037,53390.30752536 2025-04-17,17:49:23.000,107,11075941,14445,0,1744912162,12925.05932457999,130.262917140004,53390.258615520004 2025-04-17,17:49:24.000,107,11075998,14805,0,1744912163,12925.0054341,130.3616049600023,53390.31451248 2025-04-17,17:49:25.000,107,11075859,14685,0,1744912164,12924.96501624,130.30521192000015,53390.258615520004 2025-04-17,17:49:26.000,107,11076111,14365,0,1744912165,12924.843762659999,130.248818879998,53390.279576880006 2025-04-17,17:49:27.000,107,11075974,14805,0,1744912166,12924.783135869999,130.1642293199984,53390.286564 2025-04-17,17:49:28.000,107,11075977,14365,0,1744912167,12924.641673359998,130.19242584000312,53390.24464128 2025-04-17,17:49:29.000,107,11075831,14685,0,1744912168,12924.574310259988,130.22767148999992,53390.36342232 2025-04-17,17:49:30.000,107,11075955,14525,0,1744912169,12924.533892400003,130.29111366000143,53390.328486720005 2025-04-17,17:49:31.000,107,11076030,14325,0,1744912170,12924.432847750002,130.15718018999905,53390.447267760006 2025-04-17,17:49:32.000,107,11076082,14485,0,1744912171,12924.257703689997,130.1642293199984,53390.38438368 2025-04-17,17:49:33.000,107,11076057,14565,0,1744912172,12924.230758450001,130.10078715000418,53390.34944808001 2025-04-17,17:49:34.000,107,11076087,14205,0,1744912173,12924.082559629991,130.1642293199984,53390.29355112 2025-04-17,17:49:35.000,107,11076000,14485,0,1744912174,12923.934360809995,130.10078715000418,53390.41931928001 2025-04-17,17:49:36.000,107,11076004,14565,0,1744912175,12923.853525089995,130.22767148999992,53390.279576880006 2025-04-17,17:49:37.000,107,11076072,14725,0,1744912176,12923.732271509994,130.19242584000312,53390.43329352 2025-04-17,17:49:38.000,107,11075846,14245,0,1744912177,12923.604281619999,130.1642293199984,53390.426306400004 2025-04-17,17:49:39.000,107,11076115,14485,0,1744912178,12923.523445899998,130.17127844999777,53390.426306400004 2025-04-17,17:49:40.000,107,11076046,14285,0,1744912179,12923.469555419993,130.1501310599997,53390.377396560005 2025-04-17,17:49:41.000,107,11076066,14685,0,1744912180,12923.381983389998,130.14308193000033,53390.33547384 2025-04-17,17:49:42.000,107,11076031,14485,0,1744912181,12923.307883979993,130.1642293199984,53390.30053824001 2025-04-17,17:49:43.000,107,11076078,14685,0,1744912182,12923.139476229997,130.1501310599997,53390.25162840001 2025-04-17,17:49:44.000,107,11076004,14645,0,1744912183,12923.099058369997,130.0866888899982,53390.20271856001 2025-04-17,17:49:45.000,107,11076100,14445,0,1744912184,12923.058640509997,130.15718018999905,53390.29355112 2025-04-17,17:49:46.000,107,11076198,14605,0,1744912185,12922.957595859996,130.1501310599997,53390.3913708 2025-04-17,17:49:47.000,107,11076181,14765,0,1744912186,12922.82286965999,130.14308193000033,53390.45425488 2025-04-17,17:49:48.000,107,11076096,14805,0,1744912187,12922.74877025,130.12898367000162,53390.38438368 2025-04-17,17:49:49.000,107,11076263,14405,0,1744912188,12922.68814346,130.13603280000098,53390.286564 2025-04-17,17:49:50.000,107,11076038,14725,0,1744912189,12922.60057142999,130.13603280000098,53390.279576880006 2025-04-17,17:49:51.000,107,11076041,14645,0,1744912190,12922.452372609994,130.13603280000098,53390.279576880006 2025-04-17,17:49:52.000,107,11076120,14725,0,1744912191,12922.47931784999,130.14308193000033,53390.3564352 2025-04-17,17:49:53.000,107,11076033,14405,0,1744912192,12922.378273199989,130.2770154000027,53390.26560264 2025-04-17,17:49:54.000,107,11076046,14685,0,1744912193,12922.317646409989,130.25586801000463,53390.426306400004 2025-04-17,17:49:55.000,107,11076083,14485,0,1744912194,12922.230074379993,130.34045757000422,53390.34246096 2025-04-17,17:49:56.000,107,11075981,14565,0,1744912195,12922.142502349998,130.32635930999822,53390.27258976001 2025-04-17,17:49:57.000,107,11076081,14725,0,1744912196,12922.007776149992,130.46734190999996,53390.26560264 2025-04-17,17:49:58.000,107,11076021,14325,0,1744912197,12921.974094600002,130.53078408000147,53390.29355112 2025-04-17,17:49:59.000,107,11076048,14365,0,1744912198,12921.906731499992,130.4602927800006,53390.223679919996 2025-04-17,17:50:00.000,107,11076066,14965,0,1744912199,12921.832632090001,130.43209626000316,53390.23066704001 2025-04-17,17:50:01.000,107,11075996,14445,0,1744912200,12921.812423160001,130.49553843000467,53390.30752536 2025-04-17,17:50:02.000,107,11076126,14525,0,1744912201,12921.718114819996,130.49553843000467,53390.34944808001 2025-04-17,17:50:03.000,107,11075905,14565,0,1744912202,12921.711378510001,130.4250471300038,53390.34246096 2025-04-17,17:50:04.000,107,11075998,14365,0,1744912203,12921.644015409991,130.56602972999826,53390.3564352 2025-04-17,17:50:05.000,107,11076189,14605,0,1744912204,12921.644015409991,130.51668582000275,53390.24464128 2025-04-17,17:50:06.000,107,11075986,14605,0,1744912205,12921.63054279,130.53783321000083,53390.25162840001 2025-04-17,17:50:07.000,107,11076153,14885,0,1744912206,12921.617070169996,130.5096366900034,53390.23066704001 2025-04-17,17:50:08.000,107,11076048,14685,0,1744912207,12921.569916,130.5730788600049,53390.279576880006 2025-04-17,17:50:09.000,107,11075984,14165,0,1744912208,12921.617070169996,130.5589805999989,53390.258615520004 2025-04-17,17:50:10.000,107,11076171,14565,0,1744912209,12921.50255289999,130.60127538000233,53390.1468216 2025-04-17,17:50:11.000,107,11076012,14405,0,1744912210,12921.54297075999,130.65061928999785,53390.20271856001 2025-04-17,17:50:12.000,107,11076036,14525,0,1744912211,12921.44192610999,130.6717666800032,53390.23765416 2025-04-17,17:50:13.000,107,11076068,14445,0,1744912212,12921.455398729995,130.6435701599985,53390.18175720001 2025-04-17,17:50:14.000,107,11076124,14525,0,1744912213,12921.40150824999,130.74930711000343,53390.17477008 2025-04-17,17:50:15.000,107,11076040,14645,0,1744912214,12921.40824456,130.7563562400028,53390.25162840001 2025-04-17,17:50:16.000,107,11076111,14445,0,1744912215,12921.354354079995,130.71406145999936,53390.17477008 2025-04-17,17:50:17.000,107,11076057,14645,0,1744912216,12921.40824456,130.70701233,53390.209705680005 2025-04-17,17:50:18.000,107,11075998,14485,0,1744912217,12921.354354079995,130.71406145999936,53390.18175720001 2025-04-17,17:50:19.000,107,11076150,14485,0,1744912218,12921.354354079995,130.72815971999808,53390.13983448 2025-04-17,17:50:20.000,107,11075753,14205,0,1744912219,12921.3678267,130.76340537000215,53390.055989039996 2025-04-17,17:50:21.000,107,11076082,14525,0,1744912220,12921.354354079995,130.77750363000087,53390.2166928 2025-04-17,17:50:22.000,107,11076009,14565,0,1744912221,12921.34761777,130.71406145999936,53390.06297616001 2025-04-17,17:50:23.000,107,11075836,14805,0,1744912222,12921.40150824999,130.77750363000087,53390.11887312 2025-04-17,17:50:24.000,107,11076051,14685,0,1744912223,12921.30719991,130.84094580000237,53390.02105344 2025-04-17,17:50:25.000,107,11076000,14365,0,1744912224,12921.414980869995,130.8057001499983,53390.06996328 2025-04-17,17:50:26.000,107,11076105,14685,0,1744912225,12921.42171717999,130.79865101999894,53389.944195120006 2025-04-17,17:50:27.000,107,11076050,14325,0,1744912226,12921.44192610999,130.7563562400028,53389.993104960005 2025-04-17,17:50:28.000,107,11076061,14965,0,1744912227,12921.50255289999,130.69996320000064,53390.0070792 2025-04-17,17:50:29.000,107,11075993,14805,0,1744912228,12921.52276182999,130.74930711000343,53389.93720800001 2025-04-17,17:50:30.000,107,11075957,14405,0,1744912229,12921.52949814,130.74930711000343,53390.0070792 2025-04-17,17:50:31.000,107,11075944,14645,0,1744912230,12921.657488029996,130.77750363000087,53389.93022088 2025-04-17,17:50:32.000,107,11076050,14685,0,1744912231,12921.724851129991,130.72111058999872,53389.85336256 2025-04-17,17:50:33.000,107,11076086,14365,0,1744912232,12921.765268989991,130.81274927999766,53389.9721436 2025-04-17,17:50:34.000,107,11075938,14285,0,1744912233,12921.751796370001,130.72111058999872,53389.96515648001 2025-04-17,17:50:35.000,107,11075970,14845,0,1744912234,12921.812423160001,130.6435701599985,53389.9022724 2025-04-17,17:50:36.000,107,11076034,14445,0,1744912235,12922.001039839997,130.66471755000384,53389.91624664001 2025-04-17,17:50:37.000,107,11075981,14565,0,1744912236,12922.095348180002,130.67881581000256,53390.01406632001 2025-04-17,17:50:38.000,107,11076062,14565,0,1744912237,12922.041457699997,130.5237349500021,53389.90925952 2025-04-17,17:50:39.000,107,11076029,14485,0,1744912238,12922.135766040003,130.63652102999913,53389.86034968 2025-04-17,17:50:40.000,107,11075913,14765,0,1744912239,12922.189656519993,130.6224227700004,53389.888298159996 2025-04-17,17:50:41.000,107,11075873,14845,0,1744912240,12922.142502349998,130.60127538000233,53389.776504240006 2025-04-17,17:50:42.000,107,11075890,14245,0,1744912241,12922.297437479989,130.59422625000298,53389.776504240006 2025-04-17,17:50:43.000,107,11076078,14965,0,1744912242,12922.216601759988,130.63652102999913,53389.84637544001 2025-04-17,17:50:44.000,107,11076003,14685,0,1744912243,12922.257019619989,130.58012799000426,53389.83938832 2025-04-17,17:50:45.000,107,11076216,14725,0,1744912244,12922.182920209998,130.7563562400028,53389.76253 2025-04-17,17:50:46.000,107,11075907,14445,0,1744912245,12922.304173789998,130.66471755000384,53389.84637544001 2025-04-17,17:50:47.000,107,11076079,14565,0,1744912246,12922.351327959994,130.6435701599985,53389.86034968 2025-04-17,17:50:48.000,107,11075992,14365,0,1744912247,12922.196392829988,130.58717712000362,53389.72759440001 2025-04-17,17:50:49.000,107,11075985,14525,0,1744912248,12922.331119029994,130.63652102999913,53389.993104960005 2025-04-17,17:50:50.000,107,11076036,14485,0,1744912249,12922.216601759988,130.65766842000448,53389.95816936 2025-04-17,17:50:51.000,107,11075962,14725,0,1744912250,12922.310910099994,130.78455276000022,53389.888298159996 2025-04-17,17:50:52.000,107,11075967,14805,0,1744912251,12922.317646409989,130.7704545000015,53389.74855576001 2025-04-17,17:50:53.000,107,11076036,14725,0,1744912252,12922.364800579999,130.82684754000366,53389.755542880004 2025-04-17,17:50:54.000,107,11076106,14645,0,1744912253,12922.371536889994,130.81274927999766,53389.72759440001 2025-04-17,17:50:55.000,107,11076024,14605,0,1744912254,12922.331119029994,130.82684754000366,53389.72759440001 2025-04-17,17:50:56.000,107,11076073,14525,0,1744912255,12922.385009509999,130.84094580000237,53389.73458152 2025-04-17,17:50:57.000,107,11076021,14725,0,1744912256,12922.445636299999,130.9184862300026,53389.73458152 2025-04-17,17:50:58.000,107,11076151,14445,0,1744912257,12922.46584523,131.0171740500009,53389.78349136 2025-04-17,17:50:59.000,107,11076025,14685,0,1744912258,12922.445636299999,130.88324057999853,53389.68567168 2025-04-17,17:51:00.000,107,11075857,14565,0,1744912259,12922.51973570999,131.04537056999834,53389.79746560001 2025-04-17,17:51:01.000,107,11076112,14445,0,1744912260,12922.56015356999,131.0806162200024,53389.74855576001 2025-04-17,17:51:02.000,107,11076062,14565,0,1744912261,12922.634252979995,131.03127230999962,53389.71362016 2025-04-17,17:51:03.000,107,11075927,14605,0,1744912262,12922.614044049995,131.12291099999857,53389.755542880004 2025-04-17,17:51:04.000,107,11076068,14445,0,1744912263,12922.66119821999,131.15110752000328,53389.706633040005 2025-04-17,17:51:05.000,107,11076042,14565,0,1744912264,12922.70835239,131.13700926000456,53389.6227876 2025-04-17,17:51:06.000,107,11076018,14685,0,1744912265,12922.735297629995,131.3132375100031,53389.66471032 2025-04-17,17:51:07.000,107,11076013,14645,0,1744912266,12922.68814346,131.24979534000158,53389.68567168 2025-04-17,17:51:08.000,107,11075976,14485,0,1744912267,12922.74877025,131.3484831599999,53389.76253 2025-04-17,17:51:09.000,107,11075991,14365,0,1744912268,12922.775715489995,131.27094272999966,53389.706633040005 2025-04-17,17:51:10.000,107,11075980,14645,0,1744912269,12922.836342279996,131.3625814199986,53389.50400656 2025-04-17,17:51:11.000,107,11075990,14605,0,1744912270,12922.937386929996,131.33438490000117,53389.441122480006 2025-04-17,17:51:12.000,107,11075922,14605,0,1744912271,12922.896969069996,131.30618838000373,53389.6227876 2025-04-17,17:51:13.000,107,11076082,14445,0,1744912272,12922.80939704,131.28504098999838,53389.55990352001 2025-04-17,17:51:14.000,107,11076128,14765,0,1744912273,12922.944123239991,131.4260235900001,53389.5179808 2025-04-17,17:51:15.000,107,11075960,14485,0,1744912274,12922.971068480001,131.44012184999883,53389.62977472001 2025-04-17,17:51:16.000,107,11075987,14405,0,1744912275,12922.937386929996,131.43307271999947,53389.64374896 2025-04-17,17:51:17.000,107,11076052,14285,0,1744912276,12923.045167889992,131.4260235900001,53389.58086488001 2025-04-17,17:51:18.000,107,11076055,14685,0,1744912277,12923.058640509997,131.50356402000034,53389.51099368001 2025-04-17,17:51:19.000,107,11075926,14525,0,1744912278,12923.092322060002,131.48241663000226,53389.51099368001 2025-04-17,17:51:20.000,107,11076028,14605,0,1744912279,12923.045167889992,131.55290793000313,53389.538942160005 2025-04-17,17:51:21.000,107,11075940,14365,0,1744912280,12923.146212539992,131.58815357999993,53389.42714824 2025-04-17,17:51:22.000,107,11075983,14765,0,1744912281,12923.112530990002,131.50356402000034,53389.49701944 2025-04-17,17:51:23.000,107,11075832,14725,0,1744912282,12923.146212539992,131.60225183999864,53389.51099368001 2025-04-17,17:51:24.000,107,11075891,14405,0,1744912283,12923.132739920002,131.71503792000294,53389.49701944 2025-04-17,17:51:25.000,107,11075996,14525,0,1744912284,12923.253993500002,131.66569401000015,53389.49701944 2025-04-17,17:51:26.000,107,11076035,14525,0,1744912285,12923.126003609992,131.73618531000102,53389.5179808 2025-04-17,17:51:27.000,107,11076066,14565,0,1744912286,12923.206839329992,131.77143095999782,53389.39919976 2025-04-17,17:51:28.000,107,11075964,14525,0,1744912287,12923.253993500002,131.81372574000125,53389.55990352001 2025-04-17,17:51:29.000,107,11076030,14565,0,1744912288,12923.253993500002,131.77848009000445,53389.52496792 2025-04-17,17:51:30.000,107,11076016,14325,0,1744912289,12923.294411360002,131.87716791000275,53389.64374896 2025-04-17,17:51:31.000,107,11076010,14485,0,1744912290,12923.274202430002,131.89831530000083,53389.52496792 2025-04-17,17:51:32.000,107,11075988,14485,0,1744912291,12923.381983389998,131.98995398999978,53389.46208384001 2025-04-17,17:51:33.000,107,11076060,14605,0,1744912292,12923.375247079988,131.96175747000234,53389.50400656 2025-04-17,17:51:34.000,107,11076011,14685,0,1744912293,12923.435873869988,131.92651181999827,53389.59483912 2025-04-17,17:51:35.000,107,11075933,14685,0,1744912294,12923.536918519989,131.86306965000404,53389.48304520001 2025-04-17,17:51:36.000,107,11075976,14765,0,1744912295,12923.536918519989,132.01110137999785,53389.47605808 2025-04-17,17:51:37.000,107,11075844,14725,0,1744912296,12923.550391139994,132.03929790000257,53389.54592928 2025-04-17,17:51:38.000,107,11075994,14565,0,1744912297,12923.563863759999,132.14503485000023,53389.53195504001 2025-04-17,17:51:39.000,107,11076092,14365,0,1744912298,12923.557127449989,132.12388746000215,53389.60182624001 2025-04-17,17:51:40.000,107,11076160,14605,0,1744912299,12923.67838102999,132.13798572000087,53389.608813360006 2025-04-17,17:51:41.000,107,11076137,14445,0,1744912300,12923.624490549999,132.17323136999767,53389.66471032 2025-04-17,17:51:42.000,107,11076048,14365,0,1744912301,12923.570600069994,132.2648700600039,53389.6926588 2025-04-17,17:51:43.000,107,11075973,14365,0,1744912302,12923.597545309989,132.2648700600039,53389.8324012 2025-04-17,17:51:44.000,107,11075979,14485,0,1744912303,12923.671644719994,132.18732963000366,53389.86733680001 2025-04-17,17:51:45.000,107,11075944,14605,0,1744912304,12923.577336379989,132.2507717999979,53389.8324012 2025-04-17,17:51:46.000,107,11076038,14445,0,1744912305,12923.584072689999,132.45519657000114,53389.80445272 2025-04-17,17:51:47.000,107,11076069,14565,0,1744912306,12923.7255352,132.43404918000306,53389.706633040005 2025-04-17,17:51:48.000,107,11076138,14685,0,1744912307,12923.631226859994,132.525687870002,53389.755542880004 2025-04-17,17:51:49.000,107,11076069,14725,0,1744912308,12923.65817209999,132.4763439599992,53389.69964592001 2025-04-17,17:51:50.000,107,11076148,14445,0,1744912309,12923.483028039998,132.5609335199988,53389.81842696001 2025-04-17,17:51:51.000,107,11075934,14725,0,1744912310,12923.543654829999,132.58208091000415,53389.93022088 2025-04-17,17:51:52.000,107,11075923,14565,0,1744912311,12923.584072689999,132.51863874000264,53389.73458152 2025-04-17,17:51:53.000,107,11076093,14605,0,1744912312,12923.563863759999,132.53273700000136,53389.76951712001 2025-04-17,17:51:54.000,107,11076071,14725,0,1744912313,12923.503236969998,132.61732656000095,53389.74855576001 2025-04-17,17:51:55.000,107,11075892,14805,0,1744912314,12923.543654829999,132.65257220999774,53389.74156864 2025-04-17,17:51:56.000,107,11076107,14445,0,1744912315,12923.590808999994,132.65962134000438,53389.74156864 2025-04-17,17:51:57.000,107,11075895,14365,0,1744912316,12923.577336379989,132.79355480999948,53389.80445272 2025-04-17,17:51:58.000,107,11075923,14525,0,1744912317,12923.496500659989,132.71601437999925,53389.83938832 2025-04-17,17:51:59.000,107,11076250,14605,0,1744912318,12923.530182209994,132.8076530699982,53389.80445272 2025-04-17,17:52:00.000,107,11076042,14885,0,1744912319,12923.523445899998,132.76535829000204,53389.6926588 2025-04-17,17:52:01.000,107,11075879,14845,0,1744912320,12923.469555419993,132.77945655000076,53389.71362016 2025-04-17,17:52:02.000,107,11075924,14445,0,1744912321,12923.624490549999,132.74421090000396,53389.80445272 2025-04-17,17:52:03.000,107,11076029,14885,0,1744912322,12923.570600069994,132.89224262999778,53389.755542880004 2025-04-17,17:52:04.000,107,11075931,14445,0,1744912323,12923.63796316999,132.89929176000442,53389.62977472001 2025-04-17,17:52:05.000,107,11075912,14485,0,1744912324,12923.590808999994,132.88519349999842,53389.76951712001 2025-04-17,17:52:06.000,107,11076059,14325,0,1744912325,12923.496500659989,132.90634089000378,53389.81842696001 2025-04-17,17:52:07.000,107,11076043,14445,0,1744912326,12923.530182209994,132.983881320004,53389.81842696001 2025-04-17,17:52:08.000,107,11076094,14525,0,1744912327,12923.496500659989,133.00502871000208,53389.706633040005 2025-04-17,17:52:09.000,107,11075990,14725,0,1744912328,12923.469555419993,133.05437262000487,53389.81143984 2025-04-17,17:52:10.000,107,11076020,14525,0,1744912329,12923.456082799989,133.07552001000295,53389.720607279996 2025-04-17,17:52:11.000,107,11075915,14485,0,1744912330,12923.476291729989,133.12486391999846,53389.79746560001 2025-04-17,17:52:12.000,107,11076023,14445,0,1744912331,12923.429137559993,133.19535521999933,53389.8324012 2025-04-17,17:52:13.000,107,11076122,14525,0,1744912332,12923.341565529998,133.1178147899991,53389.9022724 2025-04-17,17:52:14.000,107,11075988,14645,0,1744912333,12923.402192319998,133.1812569600006,53389.79047848 2025-04-17,17:52:15.000,107,11076004,14525,0,1744912334,12923.422401249998,133.19535521999933,53389.71362016 2025-04-17,17:52:16.000,107,11075866,14485,0,1744912335,12923.456082799989,133.15306044000317,53389.78349136 2025-04-17,17:52:17.000,107,11075953,14405,0,1744912336,12923.395456009988,133.34338695000042,53389.73458152 2025-04-17,17:52:18.000,107,11075946,14845,0,1744912337,12923.341565529998,133.30109217000427,53389.79746560001 2025-04-17,17:52:19.000,107,11076004,14645,0,1744912338,12923.328092909993,133.30109217000427,53389.84637544001 2025-04-17,17:52:20.000,107,11075892,14525,0,1744912339,12923.395456009988,133.2799447799989,53389.80445272 2025-04-17,17:52:21.000,107,11076004,14405,0,1744912340,12923.341565529998,133.3645343399985,53389.706633040005 2025-04-17,17:52:22.000,107,11075796,14405,0,1744912341,12923.415664939988,133.32223956000234,53389.79047848 2025-04-17,17:52:23.000,107,11076131,14765,0,1744912342,12923.334829220003,133.33633782000106,53389.755542880004 2025-04-17,17:52:24.000,107,11076024,14405,0,1744912343,12923.388719699993,133.3786326000045,53389.755542880004 2025-04-17,17:52:25.000,107,11075942,14565,0,1744912344,12923.274202430002,133.43502563999937,53389.90925952 2025-04-17,17:52:26.000,107,11076057,14485,0,1744912345,12923.267466119993,133.30109217000427,53389.874323920005 2025-04-17,17:52:27.000,107,11076034,14605,0,1744912346,12923.267466119993,133.3786326000045,53389.874323920005 2025-04-17,17:52:28.000,107,11076020,14725,0,1744912347,12923.240520879997,133.44912389999809,53389.78349136 2025-04-17,17:52:29.000,107,11076120,14765,0,1744912348,12923.280938739998,133.34338695000042,53389.67868456001 2025-04-17,17:52:30.000,107,11076099,14365,0,1744912349,12923.260729809997,133.46322216000408,53389.74855576001 2025-04-17,17:52:31.000,107,11076076,14445,0,1744912350,12923.247257189993,133.45617303000472,53389.706633040005 2025-04-17,17:52:32.000,107,11075995,14605,0,1744912351,12923.213575640002,133.46322216000408,53389.60182624001 2025-04-17,17:52:33.000,107,11076091,14685,0,1744912352,12923.321356599998,133.5407625900043,53389.67868456001 2025-04-17,17:52:34.000,107,11076048,14565,0,1744912353,12923.132739920002,133.50551694000023,53389.60182624001 2025-04-17,17:52:35.000,107,11076071,14565,0,1744912354,12923.220311949997,133.6253521500039,53389.72759440001 2025-04-17,17:52:36.000,107,11075889,14445,0,1744912355,12923.159685159997,133.45617303000472,53389.58086488001 2025-04-17,17:52:37.000,107,11076084,14485,0,1744912356,12923.213575640002,133.6605978000007,53389.69964592001 2025-04-17,17:52:38.000,107,11076206,14445,0,1744912357,12923.341565529998,133.55486085000302,53389.69964592001 2025-04-17,17:52:39.000,107,11075964,14485,0,1744912358,12923.375247079988,133.6112538899979,53389.64374896 2025-04-17,17:52:40.000,107,11075923,14725,0,1744912359,12923.415664939988,133.49846781000088,53389.66471032 2025-04-17,17:52:41.000,107,11076092,14485,0,1744912360,12923.415664939988,133.61830302000453,53389.66471032 2025-04-17,17:52:42.000,107,11075875,14525,0,1744912361,12923.415664939988,133.6112538899979,53389.587852000004 2025-04-17,17:52:43.000,107,11075994,14525,0,1744912362,12923.408928629993,133.61830302000453,53389.538942160005 2025-04-17,17:52:44.000,107,11076110,14645,0,1744912363,12923.395456009988,133.58305737000046,53389.64374896 2025-04-17,17:52:45.000,107,11076063,14405,0,1744912364,12923.456082799989,133.6253521500039,53389.59483912 2025-04-17,17:52:46.000,107,11075979,14645,0,1744912365,12923.503236969998,133.6394504100026,53389.538942160005 2025-04-17,17:52:47.000,107,11076061,15085,0,1744912366,12923.536918519989,133.70289258000412,53389.60182624001 2025-04-17,17:52:48.000,107,11075937,14405,0,1744912367,12923.483028039998,133.69584345000476,53389.587852000004 2025-04-17,17:52:49.000,107,11076013,14485,0,1744912368,12923.503236969998,133.6605978000007,53389.54592928 2025-04-17,17:52:50.000,107,11076109,14605,0,1744912369,12923.489764349993,133.65354867000133,53389.63676184 2025-04-17,17:52:51.000,107,11075960,14525,0,1744912370,12923.557127449989,133.78043301000434,53389.49701944 2025-04-17,17:52:52.000,107,11076050,14765,0,1744912371,12923.536918519989,133.8227277900005,53389.62977472001 2025-04-17,17:52:53.000,107,11075876,14645,0,1744912372,12923.563863759999,133.66764693000005,53389.45509672 2025-04-17,17:52:54.000,107,11076129,14645,0,1744912373,12923.584072689999,133.6746960599994,53389.58086488001 2025-04-17,17:52:55.000,107,11075980,14605,0,1744912374,12923.584072689999,133.75223648999963,53389.61580048 2025-04-17,17:52:56.000,107,11076084,14565,0,1744912375,12923.61775423999,133.7240399700022,53389.538942160005 2025-04-17,17:52:57.000,107,11075994,14725,0,1744912376,12923.65817209999,133.71699084000284,53389.538942160005 2025-04-17,17:52:58.000,107,11076188,14525,0,1744912377,12923.664908409999,133.70994171000348,53389.5179808 2025-04-17,17:52:59.000,107,11076020,14885,0,1744912378,12923.651435789994,133.70994171000348,53389.45509672 2025-04-17,17:53:00.000,107,11075995,14525,0,1744912379,12923.732271509994,133.6746960599994,53389.52496792 2025-04-17,17:53:01.000,107,11076059,14605,0,1744912380,12923.752480439995,133.66764693000005,53389.53195504001 2025-04-17,17:53:02.000,107,11075936,14645,0,1744912381,12923.624490549999,133.73108910000155,53389.41317400001 2025-04-17,17:53:03.000,107,11076010,14565,0,1744912382,12923.70532627,133.66764693000005,53389.552916399996 2025-04-17,17:53:04.000,107,11076141,14565,0,1744912383,12923.631226859994,133.71699084000284,53389.57387776 2025-04-17,17:53:05.000,107,11076060,14605,0,1744912384,12923.65817209999,133.64649954000197,53389.608813360006 2025-04-17,17:53:06.000,107,11076036,14645,0,1744912385,12923.691853649994,133.6746960599994,53389.54592928 2025-04-17,17:53:07.000,107,11075971,14605,0,1744912386,12923.664908409999,133.70994171000348,53389.49701944 2025-04-17,17:53:08.000,107,11075997,14845,0,1744912387,12923.68511734,133.6112538899979,53389.5179808 2025-04-17,17:53:09.000,107,11076022,14365,0,1744912388,12923.75921674999,133.66764693000005,53389.57387776 2025-04-17,17:53:10.000,107,11075852,14685,0,1744912389,12923.611017929994,133.73108910000155,53389.490032320005 2025-04-17,17:53:11.000,107,11075907,14365,0,1744912390,12923.543654829999,133.6746960599994,53389.43413536001 2025-04-17,17:53:12.000,107,11075985,14645,0,1744912391,12923.543654829999,133.6605978000007,53389.371251280005 2025-04-17,17:53:13.000,107,11076063,14925,0,1744912392,12923.63796316999,133.5407625900043,53389.5179808 2025-04-17,17:53:14.000,107,11076157,14565,0,1744912393,12923.671644719994,133.61830302000453,53389.34330280001 2025-04-17,17:53:15.000,107,11075971,14645,0,1744912394,12923.557127449989,133.6112538899979,53389.40618688 2025-04-17,17:53:16.000,107,11076099,14485,0,1744912395,12923.577336379989,133.55486085000302,53389.45509672 2025-04-17,17:53:17.000,107,11076021,14405,0,1744912396,12923.577336379989,133.6394504100026,53389.32932856 2025-04-17,17:53:18.000,107,11075924,14525,0,1744912397,12923.550391139994,133.55486085000302,53389.33631568 2025-04-17,17:53:19.000,107,11076081,14485,0,1744912398,12923.584072689999,133.5266643299983,53389.32932856 2025-04-17,17:53:20.000,107,11075945,14365,0,1744912399,12923.530182209994,133.44912389999809,53389.35727704 2025-04-17,17:53:21.000,107,11076084,14685,0,1744912400,12923.611017929994,133.46322216000408,53389.371251280005 2025-04-17,17:53:22.000,107,11076050,14405,0,1744912401,12923.624490549999,133.44912389999809,53389.35028992 2025-04-17,17:53:23.000,107,11076042,14645,0,1744912402,12923.570600069994,133.4773204200028,53389.3083672 2025-04-17,17:53:24.000,107,11076024,14605,0,1744912403,12923.584072689999,133.45617303000472,53389.33631568 2025-04-17,17:53:25.000,107,11075926,14525,0,1744912404,12923.61775423999,133.47027129000344,53389.28041872 2025-04-17,17:53:26.000,107,11075998,14805,0,1744912405,12923.664908409999,133.44207476999873,53389.252470240004 2025-04-17,17:53:27.000,107,11075995,14445,0,1744912406,12923.71879888999,133.5266643299983,53389.34330280001 2025-04-17,17:53:28.000,107,11076085,14565,0,1744912407,12923.651435789994,133.47027129000344,53389.26644448001 2025-04-17,17:53:29.000,107,11075918,14445,0,1744912408,12923.7255352,133.44912389999809,53389.273431600006 2025-04-17,17:53:30.000,107,11076002,14445,0,1744912409,12923.70532627,133.5125660699996,53389.238496 2025-04-17,17:53:31.000,107,11075974,14605,0,1744912410,12923.752480439995,133.5125660699996,53389.28041872 2025-04-17,17:53:32.000,107,11076071,14685,0,1744912411,12923.772689369995,133.40682912000193,53389.18259904 2025-04-17,17:53:33.000,107,11075847,14605,0,1744912412,12923.772689369995,133.44207476999873,53389.203560400005 2025-04-17,17:53:34.000,107,11076003,14565,0,1744912413,12923.873734019995,133.44912389999809,53389.217534639996 2025-04-17,17:53:35.000,107,11076068,14725,0,1744912414,12923.80637092,133.3927308600032,53389.18958616 2025-04-17,17:53:36.000,107,11075975,14605,0,1744912415,12923.92088818999,133.39977999000257,53389.17561192001 2025-04-17,17:53:37.000,107,11076109,14805,0,1744912416,12923.954569739995,133.44207476999873,53389.07779224001 2025-04-17,17:53:38.000,107,11075878,14525,0,1744912417,12923.934360809995,133.42797651,53389.18958616 2025-04-17,17:53:39.000,107,11076042,14845,0,1744912418,12923.934360809995,133.39977999000257,53389.17561192001 2025-04-17,17:53:40.000,107,11076048,14445,0,1744912419,12923.98151497999,133.4138782500013,53389.217534639996 2025-04-17,17:53:41.000,107,11075962,14445,0,1744912420,12924.08929594,133.25879739000084,53389.21054752 2025-04-17,17:53:42.000,107,11076011,14765,0,1744912421,12924.02866915,133.48436955000216,53389.21054752 2025-04-17,17:53:43.000,107,11076084,14325,0,1744912422,12924.075823319996,133.3786326000045,53389.07080512 2025-04-17,17:53:44.000,107,11075971,14685,0,1744912423,12924.062350699991,133.42092738000065,53389.154650560005 2025-04-17,17:53:45.000,107,11075953,14365,0,1744912424,12924.102768559991,133.33633782000106,53389.1686248 2025-04-17,17:53:46.000,107,11075900,14725,0,1744912425,12924.116241179996,133.31519043000299,53389.17561192001 2025-04-17,17:53:47.000,107,11076028,14445,0,1744912426,12924.122977489991,133.24469913000212,53389.238496 2025-04-17,17:53:48.000,107,11075972,14405,0,1744912427,12924.210549520001,133.1812569600006,53389.14766344001 2025-04-17,17:53:49.000,107,11075899,14645,0,1744912428,12924.190340590001,133.1671587000019,53389.21054752 2025-04-17,17:53:50.000,107,11075934,14605,0,1744912429,12924.190340590001,133.13896218000446,53389.18958616 2025-04-17,17:53:51.000,107,11075961,14365,0,1744912430,12924.197076899996,133.05437262000487,53389.238496 2025-04-17,17:53:52.000,107,11076115,14405,0,1744912431,12924.163395349991,132.99797958000272,53389.14766344001 2025-04-17,17:53:53.000,107,11075974,14685,0,1744912432,12924.217285829996,132.969783059998,53389.12670208001 2025-04-17,17:53:54.000,107,11075907,14525,0,1744912433,12924.217285829996,132.99797958000272,53389.203560400005 2025-04-17,17:53:55.000,107,11075859,14485,0,1744912434,12924.190340590001,132.94863566999993,53389.14067632 2025-04-17,17:53:56.000,107,11076073,14565,0,1744912435,12924.277912619997,132.84289872000227,53389.24548312001 2025-04-17,17:53:57.000,107,11076040,14165,0,1744912436,12924.304857859992,132.84994785000163,53389.203560400005 2025-04-17,17:53:58.000,107,11076089,14485,0,1744912437,12924.291385240002,132.82880046000355,53389.154650560005 2025-04-17,17:53:59.000,107,11075983,14605,0,1744912438,12924.352012030002,132.94863566999993,53389.24548312001 2025-04-17,17:54:00.000,107,11076198,14565,0,1744912439,12924.325066789992,132.84994785000163,53389.26644448001 2025-04-17,17:54:01.000,107,11076008,14645,0,1744912440,12924.338539409997,132.76535829000204,53389.23150888 2025-04-17,17:54:02.000,107,11076093,14485,0,1744912441,12924.358748339997,132.81470220000483,53389.32932856 2025-04-17,17:54:03.000,107,11076042,14365,0,1744912442,12924.365484649992,132.68781786000181,53389.24548312001 2025-04-17,17:54:04.000,107,11075970,14445,0,1744912443,12924.325066789992,132.74421090000396,53389.32932856 2025-04-17,17:54:05.000,107,11075988,14765,0,1744912444,12924.311594170002,132.7724074200014,53389.34330280001 2025-04-17,17:54:06.000,107,11076170,14645,0,1744912445,12924.271176310001,132.7089652499999,53389.35028992 2025-04-17,17:54:07.000,107,11076097,14525,0,1744912446,12924.304857859992,132.65257220999774,53389.39221264001 2025-04-17,17:54:08.000,107,11075934,14525,0,1744912447,12924.426111439992,132.69486699000117,53389.322341440005 2025-04-17,17:54:09.000,107,11076035,14445,0,1744912448,12924.338539409997,132.69486699000117,53389.3083672 2025-04-17,17:54:10.000,107,11075983,14605,0,1744912449,12924.352012030002,132.76535829000204,53389.3083672 2025-04-17,17:54:11.000,107,11076071,14765,0,1744912450,12924.405902509992,132.70191612000053,53389.32932856 2025-04-17,17:54:12.000,107,11076064,14685,0,1744912451,12924.399166199997,132.63142481999967,53389.28041872 2025-04-17,17:54:13.000,107,11075985,14765,0,1744912452,12924.399166199997,132.71601437999925,53389.40618688 2025-04-17,17:54:14.000,107,11075989,14565,0,1744912453,12924.358748339997,132.70191612000053,53389.3083672 2025-04-17,17:54:15.000,107,11076064,14485,0,1744912454,12924.257703689997,132.76535829000204,53389.39221264001 2025-04-17,17:54:16.000,107,11076051,14725,0,1744912455,12924.277912619997,132.73011263999797,53389.3782384 2025-04-17,17:54:17.000,107,11075923,14525,0,1744912456,12924.331803100002,132.65962134000438,53389.32932856 2025-04-17,17:54:18.000,107,11075965,14565,0,1744912457,12924.358748339997,132.58208091000415,53389.33631568 2025-04-17,17:54:19.000,107,11076032,14525,0,1744912458,12924.284648929992,132.68076873000246,53389.40618688 2025-04-17,17:54:20.000,107,11075902,14365,0,1744912459,12924.318330479997,132.71601437999925,53389.46907096 2025-04-17,17:54:21.000,107,11075947,14605,0,1744912460,12924.264439999992,132.6737196000031,53389.39919976 2025-04-17,17:54:22.000,107,11076005,14645,0,1744912461,12924.318330479997,132.5609335199988,53389.39919976 2025-04-17,17:54:23.000,107,11076037,14525,0,1744912462,12924.304857859992,132.6243756900003,53389.385225519996 2025-04-17,17:54:24.000,107,11075944,14765,0,1744912463,12924.345275719992,132.6243756900003,53389.4481096 2025-04-17,17:54:25.000,107,11076056,14565,0,1744912464,12924.331803100002,132.63142481999967,53389.3782384 2025-04-17,17:54:26.000,107,11075906,14365,0,1744912465,12924.345275719992,132.58208091000415,53389.4481096 2025-04-17,17:54:27.000,107,11076106,14565,0,1744912466,12924.399166199997,132.63142481999967,53389.46208384001 2025-04-17,17:54:28.000,107,11076037,14725,0,1744912467,12924.352012030002,132.56798264999816,53389.3782384 2025-04-17,17:54:29.000,107,11076126,14685,0,1744912468,12924.331803100002,132.63142481999967,53389.371251280005 2025-04-17,17:54:30.000,107,11075954,14645,0,1744912469,12924.378957269997,132.60322830000223,53389.40618688 2025-04-17,17:54:31.000,107,11075950,14605,0,1744912470,12924.264439999992,132.68781786000181,53389.41317400001 2025-04-17,17:54:32.000,107,11076001,14485,0,1744912471,12924.203813209991,132.5750317800048,53389.49701944 2025-04-17,17:54:33.000,107,11076049,14765,0,1744912472,12924.136450109996,132.53978613000072,53389.43413536001 2025-04-17,17:54:34.000,107,11075933,14485,0,1744912473,12924.04214176999,132.66667047000374,53389.35028992 2025-04-17,17:54:35.000,107,11076084,14685,0,1744912474,12923.98151497999,132.49749135000457,53389.58086488001 2025-04-17,17:54:36.000,107,11076040,14485,0,1744912475,12923.994987599996,132.51863874000264,53389.371251280005 2025-04-17,17:54:37.000,107,11076126,14565,0,1744912476,12923.94109711999,132.45519657000114,53389.4481096 2025-04-17,17:54:38.000,107,11076132,14445,0,1744912477,12923.994987599996,132.6102774300016,53389.53195504001 2025-04-17,17:54:39.000,107,11076039,14805,0,1744912478,12923.98825129,132.53978613000072,53389.48304520001 2025-04-17,17:54:40.000,107,11076107,14805,0,1744912479,12923.96804236,132.5609335199988,53389.46208384001 2025-04-17,17:54:41.000,107,11075984,14605,0,1744912480,12924.02193283999,132.58208091000415,53389.552916399996 2025-04-17,17:54:42.000,107,11076011,14565,0,1744912481,12923.96804236,132.44814744000178,53389.47605808 2025-04-17,17:54:43.000,107,11075904,14325,0,1744912482,12924.00846022,132.5750317800048,53389.47605808 2025-04-17,17:54:44.000,107,11076019,14485,0,1744912483,12923.94109711999,132.5750317800048,53389.46208384001 2025-04-17,17:54:45.000,107,11076062,14725,0,1744912484,12923.94783343,132.54683526000008,53389.42714824 2025-04-17,17:54:46.000,107,11076120,14605,0,1744912485,12923.9276245,132.5750317800048,53389.420161120004 2025-04-17,17:54:47.000,107,11076146,14565,0,1744912486,12923.90067925999,132.63847394999902,53389.47605808 2025-04-17,17:54:48.000,107,11076234,14725,0,1744912487,12923.934360809995,132.64552307999838,53389.538942160005 2025-04-17,17:54:49.000,107,11075886,14285,0,1744912488,12923.94109711999,132.60322830000223,53389.4481096 2025-04-17,17:54:50.000,107,11076030,14725,0,1744912489,12923.88047032999,132.58208091000415,53389.51099368001 2025-04-17,17:54:51.000,107,11076080,14245,0,1744912490,12923.974778669995,132.51863874000264,53389.54592928 2025-04-17,17:54:52.000,107,11075964,14685,0,1744912491,12923.873734019995,132.56798264999816,53389.54592928 2025-04-17,17:54:53.000,107,11075904,14285,0,1744912492,12923.96804236,132.5750317800048,53389.47605808 2025-04-17,17:54:54.000,107,11076042,14325,0,1744912493,12923.92088818999,132.65257220999774,53389.42714824 2025-04-17,17:54:55.000,107,11076061,14645,0,1744912494,12923.88047032999,132.5891300400035,53389.46208384001 2025-04-17,17:54:56.000,107,11075998,14685,0,1744912495,12923.92088818999,132.5609335199988,53389.552916399996 2025-04-17,17:54:57.000,107,11076015,14525,0,1744912496,12923.934360809995,132.65257220999774,53389.48304520001 2025-04-17,17:54:58.000,107,11076035,14325,0,1744912497,12923.934360809995,132.55388438999944,53389.39221264001 2025-04-17,17:54:59.000,107,11076106,14725,0,1744912498,12923.92088818999,132.5891300400035,53389.48304520001 2025-04-17,17:55:00.000,107,11076015,14645,0,1744912499,12923.90067925999,132.6243756900003,53389.42714824 2025-04-17,17:55:01.000,107,11076178,14845,0,1744912500,12923.853525089995,132.48339308999857,53389.42714824 2025-04-17,17:55:02.000,107,11076085,14485,0,1744912501,12923.833316159995,132.53978613000072,53389.54592928 2025-04-17,17:55:03.000,107,11076103,14685,0,1744912502,12923.833316159995,132.51158961000328,53389.51099368001 2025-04-17,17:55:04.000,107,11075973,14725,0,1744912503,12923.813107229995,132.54683526000008,53389.538942160005 2025-04-17,17:55:05.000,107,11076089,14525,0,1744912504,12923.79963460999,132.49044221999793,53389.46208384001 2025-04-17,17:55:06.000,107,11076021,14645,0,1744912505,12923.7255352,132.48339308999857,53389.490032320005 2025-04-17,17:55:07.000,107,11075817,14605,0,1744912506,12923.71879888999,132.525687870002,53389.48304520001 2025-04-17,17:55:08.000,107,11076110,14445,0,1744912507,12923.70532627,132.54683526000008,53389.538942160005 2025-04-17,17:55:09.000,107,11076002,14445,0,1744912508,12923.81984353999,132.48339308999857,53389.52496792 2025-04-17,17:55:10.000,107,11075907,14645,0,1744912509,12923.732271509994,132.5609335199988,53389.48304520001 2025-04-17,17:55:11.000,107,11076100,14405,0,1744912510,12923.76595306,132.63142481999967,53389.65073608001 2025-04-17,17:55:12.000,107,11076012,14485,0,1744912511,12923.76595306,132.56798264999816,53389.59483912 2025-04-17,17:55:13.000,107,11076120,14485,0,1744912512,12923.7255352,132.58208091000415,53389.608813360006 2025-04-17,17:55:14.000,107,11076161,14725,0,1744912513,12923.82657985,132.5750317800048,53389.587852000004 2025-04-17,17:55:15.000,107,11076028,14645,0,1744912514,12923.792898299995,132.50454048000393,53389.54592928 2025-04-17,17:55:16.000,107,11075991,14365,0,1744912515,12923.82657985,132.56798264999816,53389.6227876 2025-04-17,17:55:17.000,107,11076006,14805,0,1744912516,12923.833316159995,132.51863874000264,53389.54592928 2025-04-17,17:55:18.000,107,11076069,14565,0,1744912517,12923.90067925999,132.59617917000287,53389.59483912 2025-04-17,17:55:19.000,107,11076033,14525,0,1744912518,12923.88720664,132.5750317800048,53389.538942160005 2025-04-17,17:55:20.000,107,11076104,14725,0,1744912519,12923.94109711999,132.59617917000287,53389.538942160005 2025-04-17,17:55:21.000,107,11076049,14325,0,1744912520,12923.934360809995,132.6102774300016,53389.608813360006 2025-04-17,17:55:22.000,107,11075935,14445,0,1744912521,12923.914151879995,132.7089652499999,53389.490032320005 2025-04-17,17:55:23.000,107,11076034,14485,0,1744912522,12923.914151879995,132.5750317800048,53389.60182624001 2025-04-17,17:55:24.000,107,11076029,14885,0,1744912523,12923.94109711999,132.65962134000438,53389.54592928 2025-04-17,17:55:25.000,107,11076024,14485,0,1744912524,12923.9276245,132.66667047000374,53389.538942160005 2025-04-17,17:55:26.000,107,11076105,14965,0,1744912525,12924.00172390999,132.5750317800048,53389.49701944 2025-04-17,17:55:27.000,107,11076092,14645,0,1744912526,12924.096032249996,132.525687870002,53389.40618688 2025-04-17,17:55:28.000,107,11076282,14365,0,1744912527,12924.00846022,132.65962134000438,53389.39919976 2025-04-17,17:55:29.000,107,11076000,14445,0,1744912528,12924.136450109996,132.65962134000438,53389.53195504001 2025-04-17,17:55:30.000,107,11076006,14525,0,1744912529,12924.156659039996,132.5891300400035,53389.6227876 2025-04-17,17:55:31.000,107,11076159,14645,0,1744912530,12924.082559629991,132.59617917000287,53389.608813360006 2025-04-17,17:55:32.000,107,11076040,14445,0,1744912531,12924.149922730001,132.50454048000393,53389.43413536001 2025-04-17,17:55:33.000,107,11075931,14325,0,1744912532,12924.116241179996,132.5750317800048,53389.51099368001 2025-04-17,17:55:34.000,107,11076042,14525,0,1744912533,12924.190340590001,132.51158961000328,53389.59483912 2025-04-17,17:55:35.000,107,11076059,14445,0,1744912534,12924.136450109996,132.56798264999816,53389.54592928 2025-04-17,17:55:36.000,107,11076082,14365,0,1744912535,12924.230758450001,132.44814744000178,53389.59483912 2025-04-17,17:55:37.000,107,11076069,14445,0,1744912536,12924.176867969996,132.54683526000008,53389.57387776 2025-04-17,17:55:38.000,107,11075998,14565,0,1744912537,12924.298121549997,132.525687870002,53389.60182624001 2025-04-17,17:55:39.000,107,11076004,14525,0,1744912538,12924.311594170002,132.4622457000005,53389.52496792 2025-04-17,17:55:40.000,107,11076069,14605,0,1744912539,12924.257703689997,132.4763439599992,53389.55990352001 2025-04-17,17:55:41.000,107,11076031,14405,0,1744912540,12924.298121549997,132.4763439599992,53389.50400656 2025-04-17,17:55:42.000,107,11076012,14565,0,1744912541,12924.291385240002,132.48339308999857,53389.46907096 2025-04-17,17:55:43.000,107,11075990,14645,0,1744912542,12924.264439999992,132.4270000500037,53389.55990352001 2025-04-17,17:55:44.000,107,11075874,14685,0,1744912543,12924.163395349991,132.3776561400009,53389.54592928 2025-04-17,17:55:45.000,107,11076110,14405,0,1744912544,12924.210549520001,132.40585265999835,53389.490032320005 2025-04-17,17:55:46.000,107,11075975,14685,0,1744912545,12924.149922730001,132.38470527000027,53389.45509672 2025-04-17,17:55:47.000,107,11076058,14805,0,1744912546,12924.116241179996,132.398803529999,53389.385225519996 2025-04-17,17:55:48.000,107,11076066,14525,0,1744912547,12924.10950487,132.3635578800022,53389.29439296001 2025-04-17,17:55:49.000,107,11075998,14445,0,1744912548,12924.062350699991,132.38470527000027,53389.49701944 2025-04-17,17:55:50.000,107,11075944,14445,0,1744912549,12923.96804236,132.35650875000283,53389.490032320005 2025-04-17,17:55:51.000,107,11076057,14925,0,1744912550,12923.914151879995,132.24372266999853,53389.42714824 2025-04-17,17:55:52.000,107,11076067,14165,0,1744912551,12923.914151879995,132.3142139699994,53389.4481096 2025-04-17,17:55:53.000,107,11075930,14565,0,1744912552,12923.92088818999,132.25782093000453,53389.47605808 2025-04-17,17:55:54.000,107,11076021,14525,0,1744912553,12923.96130604999,132.22257528000046,53389.39221264001 2025-04-17,17:55:55.000,107,11075987,14605,0,1744912554,12923.94783343,132.1802805000043,53389.35028992 2025-04-17,17:55:56.000,107,11075986,14605,0,1744912555,12924.02193283999,132.12388746000215,53389.39919976 2025-04-17,17:55:57.000,107,11076017,14605,0,1744912556,12924.015196529996,132.0322487700032,53389.34330280001 2025-04-17,17:55:58.000,107,11075983,14565,0,1744912557,12924.062350699991,132.0040522499985,53389.43413536001 2025-04-17,17:55:59.000,107,11075965,14805,0,1744912558,12924.035405459996,131.9194626899989,53389.43413536001 2025-04-17,17:56:00.000,107,11076006,14725,0,1744912559,12924.10950487,131.86306965000404,53389.39919976 2025-04-17,17:56:01.000,107,11075904,14805,0,1744912560,12924.170131660001,131.84192225999868,53389.36426416001 2025-04-17,17:56:02.000,107,11076097,14525,0,1744912561,12924.224022139992,131.7573326999991,53389.42714824 2025-04-17,17:56:03.000,107,11076012,14525,0,1744912562,12924.277912619997,131.77848009000445,53389.35028992 2025-04-17,17:56:04.000,107,11076120,14605,0,1744912563,12924.345275719992,131.73618531000102,53389.32932856 2025-04-17,17:56:05.000,107,11076183,14605,0,1744912564,12924.358748339997,131.75028356999974,53389.3782384 2025-04-17,17:56:06.000,107,11076184,14565,0,1744912565,12924.506947159993,131.63749749000272,53389.36426416001 2025-04-17,17:56:07.000,107,11075974,14405,0,1744912566,12924.493474540002,131.63044836000336,53389.34330280001 2025-04-17,17:56:08.000,107,11076083,14685,0,1744912567,12924.506947159993,131.5599570600025,53389.33631568 2025-04-17,17:56:09.000,107,11076025,14565,0,1744912568,12924.432847750002,131.63749749000272,53389.35028992 2025-04-17,17:56:10.000,107,11076047,14445,0,1744912569,12924.419375129997,131.56700619000185,53389.39221264001 2025-04-17,17:56:11.000,107,11076099,14685,0,1744912570,12924.439584059997,131.56700619000185,53389.34330280001 2025-04-17,17:56:12.000,107,11075930,14725,0,1744912571,12924.453056680002,131.609300969998,53389.3782384 2025-04-17,17:56:13.000,107,11076118,14125,0,1744912572,12924.432847750002,131.56700619000185,53389.420161120004 2025-04-17,17:56:14.000,107,11076040,14725,0,1744912573,12924.506947159993,131.54585880000377,53389.420161120004 2025-04-17,17:56:15.000,107,11076075,14485,0,1744912574,12924.358748339997,131.54585880000377,53389.42714824 2025-04-17,17:56:16.000,107,11076026,14245,0,1744912575,12924.432847750002,131.52471140999842,53389.35028992 2025-04-17,17:56:17.000,107,11075924,14565,0,1744912576,12924.466529299993,131.55290793000313,53389.322341440005 2025-04-17,17:56:18.000,107,11075999,14725,0,1744912577,12924.513683470002,131.48946576000162,53389.39221264001 2025-04-17,17:56:19.000,107,11075998,14525,0,1744912578,12924.547365019993,131.46831837000354,53389.25945736 2025-04-17,17:56:20.000,107,11076084,14285,0,1744912579,12924.432847750002,131.46126924000419,53389.273431600006 2025-04-17,17:56:21.000,107,11076047,14445,0,1744912580,12924.466529299993,131.27094272999966,53389.322341440005 2025-04-17,17:56:22.000,107,11075915,14485,0,1744912581,12924.459792989997,131.3484831599999,53389.42714824 2025-04-17,17:56:23.000,107,11075980,14565,0,1744912582,12924.527156089993,131.35553228999925,53389.41317400001 2025-04-17,17:56:24.000,107,11076037,14645,0,1744912583,12924.513683470002,131.32028664000245,53389.322341440005 2025-04-17,17:56:25.000,107,11076037,14605,0,1744912584,12924.661882289998,131.24979534000158,53389.273431600006 2025-04-17,17:56:26.000,107,11075919,14765,0,1744912585,12924.641673359998,131.27799185999902,53389.3782384 2025-04-17,17:56:27.000,107,11076184,14525,0,1744912586,12924.735981699989,131.17225491000136,53389.26644448001 2025-04-17,17:56:28.000,107,11076063,14485,0,1744912587,12924.850498969994,131.165205780002,53389.26644448001 2025-04-17,17:56:29.000,107,11076134,14605,0,1744912588,12924.91786206999,131.10881273999985,53389.217534639996 2025-04-17,17:56:30.000,107,11076003,14685,0,1744912589,12925.032379339995,131.12291099999857,53389.23150888 2025-04-17,17:56:31.000,107,11075949,14405,0,1744912590,12924.99869778999,131.03127230999962,53389.28740584 2025-04-17,17:56:32.000,107,11076058,14565,0,1744912591,12925.09974243999,130.9819284000041,53389.238496 2025-04-17,17:56:33.000,107,11075950,14685,0,1744912592,12925.274886499996,130.93258449000132,53389.28740584 2025-04-17,17:56:34.000,107,11076060,14365,0,1744912593,12925.396140079996,130.93963362000068,53389.30138008 2025-04-17,17:56:35.000,107,11076087,14285,0,1744912594,12925.402876389991,130.76340537000215,53389.3083672 2025-04-17,17:56:36.000,107,11076044,14485,0,1744912595,12925.625174619992,130.86209319000045,53389.29439296001 2025-04-17,17:56:37.000,107,11075901,14485,0,1744912596,12925.773373440003,130.74225798000407,53389.19657328001 2025-04-17,17:56:38.000,107,11075971,14245,0,1744912597,12925.786846059993,130.67881581000256,53389.252470240004 2025-04-17,17:56:39.000,107,11076146,14365,0,1744912598,12925.881154399998,130.65061928999785,53389.28740584 2025-04-17,17:56:40.000,107,11075986,14605,0,1744912599,12925.982199049999,130.53078408000147,53389.18259904 2025-04-17,17:56:41.000,107,11075967,14645,0,1744912600,12925.968726429994,130.6083245100017,53389.29439296001 2025-04-17,17:56:42.000,107,11076050,14685,0,1744912601,12925.988935359994,130.61537364000105,53389.28740584 2025-04-17,17:56:43.000,107,11075965,14885,0,1744912602,12926.14387049,130.5730788600049,53389.34330280001 2025-04-17,17:56:44.000,107,11076066,14725,0,1744912603,12926.18428835,130.4250471300038,53389.39919976 2025-04-17,17:56:45.000,107,11076094,14725,0,1744912604,12926.251651449995,130.48144016999868,53389.420161120004 2025-04-17,17:56:46.000,107,11076160,14885,0,1744912605,12926.32575086,130.40389973999845,53389.31535432001 2025-04-17,17:56:47.000,107,11075923,14245,0,1744912606,12926.393113959995,130.35455583000294,53389.420161120004 2025-04-17,17:56:48.000,107,11075988,14445,0,1744912607,12926.34595979,130.3616049600023,53389.41317400001 2025-04-17,17:56:49.000,107,11076043,14565,0,1744912608,12926.46047705999,130.29111366000143,53389.371251280005 2025-04-17,17:56:50.000,107,11076025,14845,0,1744912609,12926.393113959995,130.25586801000463,53389.39919976 2025-04-17,17:56:51.000,107,11076001,14725,0,1744912610,12926.42679551,130.26996627000335,53389.33631568 2025-04-17,17:56:52.000,107,11076073,14245,0,1744912611,12926.372905029995,130.13603280000098,53389.4481096 2025-04-17,17:56:53.000,107,11076059,14365,0,1744912612,12926.33922347999,130.15718018999905,53389.47605808 2025-04-17,17:56:54.000,107,11075995,14885,0,1744912613,12926.285333,130.19242584000312,53389.40618688 2025-04-17,17:56:55.000,107,11075992,14365,0,1744912614,12926.24491514,130.10783628000354,53389.55990352001 2025-04-17,17:56:56.000,107,11075966,14605,0,1744912615,12926.211233589995,130.0514432400014,53389.41317400001 2025-04-17,17:56:57.000,107,11076042,14205,0,1744912616,12926.22470621,130.0514432400014,53389.39221264001 2025-04-17,17:56:58.000,107,11075940,14445,0,1744912617,12926.170815729995,129.88931325000158,53389.39919976 2025-04-17,17:56:59.000,107,11076039,14845,0,1744912618,12926.16407942,129.98800106999988,53389.35727704 2025-04-17,17:57:00.000,107,11076026,14165,0,1744912619,12926.07650738999,129.67079021999962,53389.34330280001 2025-04-17,17:57:01.000,107,11075980,14485,0,1744912620,12926.05629845999,129.68488847999834,53389.371251280005 2025-04-17,17:57:02.000,107,11076004,14885,0,1744912621,12926.09671631999,129.64964283000154,53389.49701944 2025-04-17,17:57:03.000,107,11075887,14725,0,1744912622,12926.049562149994,129.5580041400026,53389.50400656 2025-04-17,17:57:04.000,107,11075906,14525,0,1744912623,12926.09671631999,129.56505327000195,53389.385225519996 2025-04-17,17:57:05.000,107,11075803,14725,0,1744912624,12926.15734310999,129.50161110000045,53389.41317400001 2025-04-17,17:57:06.000,107,11076246,14525,0,1744912625,12926.063034769999,129.3112845900032,53389.40618688 2025-04-17,17:57:07.000,107,11076044,14485,0,1744912626,12926.211233589995,129.2619406800004,53389.36426416001 2025-04-17,17:57:08.000,107,11075952,14365,0,1744912627,12926.22470621,129.0504667799978,53389.39919976 2025-04-17,17:57:09.000,107,11076054,14565,0,1744912628,12926.251651449995,129.12800720999803,53389.39919976 2025-04-17,17:57:10.000,107,11076030,14485,0,1744912629,12926.251651449995,129.02931938999973,53389.35727704 2025-04-17,17:57:11.000,107,11076006,14565,0,1744912630,12926.332487169995,128.9799754800042,53389.385225519996 2025-04-17,17:57:12.000,107,11075969,14605,0,1744912631,12926.372905029995,129.00817200000165,53389.3782384 2025-04-17,17:57:13.000,107,11076045,14565,0,1744912632,12926.433531819996,128.83899288000248,53389.42714824 2025-04-17,17:57:14.000,107,11076005,14285,0,1744912633,12926.554785399996,128.76145245000225,53389.441122480006 2025-04-17,17:57:15.000,107,11076057,14765,0,1744912634,12926.689511600001,128.7544033200029,53389.46208384001 2025-04-17,17:57:16.000,107,11076058,14605,0,1744912635,12926.770347320002,128.77555071000097,53389.538942160005 2025-04-17,17:57:17.000,107,11075921,14485,0,1744912636,12926.783819939992,128.7050594100001,53389.35727704 2025-04-17,17:57:18.000,107,11076058,14725,0,1744912637,12926.891600900002,128.62046985000052,53389.441122480006 2025-04-17,17:57:19.000,107,11076069,14725,0,1744912638,12926.891600900002,128.57817507000436,53389.552916399996 2025-04-17,17:57:20.000,107,11075991,14525,0,1744912639,12927.026327099993,128.5429294200003,53389.47605808 2025-04-17,17:57:21.000,107,11075939,14525,0,1744912640,12927.039799719998,128.52883116000157,53389.41317400001 2025-04-17,17:57:22.000,107,11076132,14725,0,1744912641,12927.073481269988,128.51473290000285,53389.54592928 2025-04-17,17:57:23.000,107,11076098,14725,0,1744912642,12927.080217579998,128.49358551000478,53389.58086488001 2025-04-17,17:57:24.000,107,11076112,14525,0,1744912643,12927.154316989989,128.41604508000455,53389.52496792 2025-04-17,17:57:25.000,107,11076016,14405,0,1744912644,12927.228416399994,128.4230942100039,53389.60182624001 2025-04-17,17:57:26.000,107,11075984,14405,0,1744912645,12927.235152709989,128.38079943000048,53389.46907096 2025-04-17,17:57:27.000,107,11076107,14685,0,1744912646,12927.241889019999,128.3103081299996,53389.56689064 2025-04-17,17:57:28.000,107,11076061,14685,0,1744912647,12927.262097949999,128.28916074000153,53389.56689064 2025-04-17,17:57:29.000,107,11075959,14685,0,1744912648,12927.235152709989,128.3103081299996,53389.66471032 2025-04-17,17:57:30.000,107,11076007,14565,0,1744912649,12927.25536163999,128.1763746600045,53389.587852000004 2025-04-17,17:57:31.000,107,11075921,14325,0,1744912650,12927.221680089999,128.23276769999939,53389.65073608001 2025-04-17,17:57:32.000,107,11076079,14285,0,1744912651,12927.167789609994,128.21866944000067,53389.74156864 2025-04-17,17:57:33.000,107,11075995,14205,0,1744912652,12927.235152709989,128.25391509000474,53389.776504240006 2025-04-17,17:57:34.000,107,11076033,14525,0,1744912653,12927.289043189994,128.12703075000172,53389.76253 2025-04-17,17:57:35.000,107,11075922,14965,0,1744912654,12927.262097949999,128.14112901000044,53389.79746560001 2025-04-17,17:57:36.000,107,11076074,14565,0,1744912655,12927.309252119994,128.13407988000108,53389.71362016 2025-04-17,17:57:37.000,107,11076058,14485,0,1744912656,12927.41703307999,128.16932552999788,53389.73458152 2025-04-17,17:57:38.000,107,11076079,14565,0,1744912657,12927.34293367,128.0494903200015,53389.76951712001 2025-04-17,17:57:39.000,107,11075923,14525,0,1744912658,12927.410296769995,128.05653945000086,53389.91624664001 2025-04-17,17:57:40.000,107,11075943,14485,0,1744912659,12927.3631426,128.06358858000021,53389.874323920005 2025-04-17,17:57:41.000,107,11076106,14725,0,1744912660,12927.3631426,128.0142446700047,53389.86733680001 2025-04-17,17:57:42.000,107,11075941,14445,0,1744912661,12927.48439618,128.00719553999807,53389.874323920005 2025-04-17,17:57:43.000,107,11076055,14405,0,1744912662,12927.46418725,127.91555684999912,53389.81143984 2025-04-17,17:57:44.000,107,11076081,14565,0,1744912663,12927.470923559995,127.92965510999784,53389.96515648001 2025-04-17,17:57:45.000,107,11075965,14405,0,1744912664,12927.39682414999,127.88031120000232,53389.993104960005 2025-04-17,17:57:46.000,107,11076112,14205,0,1744912665,12927.42376939,127.88031120000232,53390.01406632001 2025-04-17,17:57:47.000,107,11075969,14485,0,1744912666,12927.470923559995,127.85211468000489,53389.96515648001 2025-04-17,17:57:48.000,107,11075988,14485,0,1744912667,12927.45745093999,127.9014585900004,53390.00009208 2025-04-17,17:57:49.000,107,11076074,14325,0,1744912668,12927.42376939,127.80981990000146,53389.993104960005 2025-04-17,17:57:50.000,107,11075962,14805,0,1744912669,12927.39682414999,127.8380164199989,53390.042014800005 2025-04-17,17:57:51.000,107,11076033,14565,0,1744912670,12927.46418725,127.78867251000338,53390.111886000006 2025-04-17,17:57:52.000,107,11075967,14685,0,1744912671,12927.45745093999,127.77457425000466,53390.08393752001 2025-04-17,17:57:53.000,107,11076045,14725,0,1744912672,12927.410296769995,127.64768991000165,53390.12586024 2025-04-17,17:57:54.000,107,11076014,14485,0,1744912673,12927.42376939,127.66178817000036,53390.12586024 2025-04-17,17:57:55.000,107,11076002,14605,0,1744912674,12927.34293367,127.68293555999844,53390.13284736001 2025-04-17,17:57:56.000,107,11076113,14445,0,1744912675,12927.268834259994,127.73227947000123,53390.111886000006 2025-04-17,17:57:57.000,107,11075965,14565,0,1744912676,12927.31598842999,127.7040829500038,53390.2166928 2025-04-17,17:57:58.000,107,11075934,14685,0,1744912677,12927.161053299998,127.69703382000444,53390.12586024 2025-04-17,17:57:59.000,107,11075832,14645,0,1744912678,12927.120635439998,127.67588642999908,53390.31451248 2025-04-17,17:58:00.000,107,11075870,14525,0,1744912679,12927.073481269988,127.69703382000444,53390.17477008 2025-04-17,17:58:01.000,107,11076088,14685,0,1744912680,12927.060008649998,127.68293555999844,53390.25162840001 2025-04-17,17:58:02.000,107,11075991,14605,0,1744912681,12927.046536029993,127.64064078000229,53390.27258976001 2025-04-17,17:58:03.000,107,11076081,14645,0,1744912682,12926.958963999998,127.63359165000293,53390.26560264 2025-04-17,17:58:04.000,107,11076296,14685,0,1744912683,12926.857919349997,127.75342685999931,53390.33547384 2025-04-17,17:58:05.000,107,11076000,14525,0,1744912684,12926.817501489997,127.71818121000251,53390.30752536 2025-04-17,17:58:06.000,107,11076019,14485,0,1744912685,12926.770347320002,127.61244426000485,53390.23066704001 2025-04-17,17:58:07.000,107,11075984,14405,0,1744912686,12926.716456839997,127.64768991000165,53390.33547384 2025-04-17,17:58:08.000,107,11076037,14485,0,1744912687,12926.662566359992,127.7040829500038,53390.377396560005 2025-04-17,17:58:09.000,107,11075999,14725,0,1744912688,12926.622148499991,127.69703382000444,53390.43329352 2025-04-17,17:58:10.000,107,11076149,14725,0,1744912689,12926.521103849991,127.78162338000402,53390.46822912001 2025-04-17,17:58:11.000,107,11076128,14365,0,1744912690,12926.40658658,127.69703382000444,53390.40534504 2025-04-17,17:58:12.000,107,11076090,14565,0,1744912691,12926.372905029995,127.87326207000297,53390.48919048001 2025-04-17,17:58:13.000,107,11075978,14645,0,1744912692,12926.352696099995,127.8027707700021,53390.426306400004 2025-04-17,17:58:14.000,107,11075981,14565,0,1744912693,12926.23817882999,127.88736033000168,53390.53810032001 2025-04-17,17:58:15.000,107,11076034,14285,0,1744912694,12926.191024659995,127.77457425000466,53390.496177600005 2025-04-17,17:58:16.000,107,11076057,14605,0,1744912695,12926.17755203999,127.79572164000274,53390.56604880001 2025-04-17,17:58:17.000,107,11076058,14245,0,1744912696,12926.07650738999,127.81686903000082,53390.48220336 2025-04-17,17:58:18.000,107,11076092,14365,0,1744912697,12926.05629845999,127.85211468000489,53390.593997280004 2025-04-17,17:58:19.000,107,11076018,14685,0,1744912698,12925.955253809989,127.79572164000274,53390.6009844 2025-04-17,17:58:20.000,107,11076086,14685,0,1744912699,12925.840736539998,127.8027707700021,53390.545087440005 2025-04-17,17:58:21.000,107,11076111,14725,0,1744912700,12925.820527609998,127.76752511999803,53390.712778320005 2025-04-17,17:58:22.000,107,11075763,14445,0,1744912701,12925.726219269993,127.77457425000466,53390.545087440005 2025-04-17,17:58:23.000,107,11076068,14445,0,1744912702,12925.685801409993,127.76752511999803,53390.60797152001 2025-04-17,17:58:24.000,107,11076070,14525,0,1744912703,12925.625174619992,127.74637772999995,53390.62893288 2025-04-17,17:58:25.000,107,11076124,14965,0,1744912704,12925.611702000002,127.76047598999867,53390.56604880001 2025-04-17,17:58:26.000,107,11076005,14565,0,1744912705,12925.524129969992,127.66178817000036,53390.62893288 2025-04-17,17:58:27.000,107,11075948,14565,0,1744912706,12925.524129969992,127.69703382000444,53390.63592000001 2025-04-17,17:58:28.000,107,11076078,14605,0,1744912707,12925.409612700001,127.60539512999821,53390.63592000001 2025-04-17,17:58:29.000,107,11076166,14605,0,1744912708,12925.409612700001,127.63359165000293,53390.58701016001 2025-04-17,17:58:30.000,107,11076066,14685,0,1744912709,12925.362458529991,127.61244426000485,53390.62893288 2025-04-17,17:58:31.000,107,11075980,14365,0,1744912710,12925.274886499996,127.54900209000334,53390.55906168 2025-04-17,17:58:32.000,107,11076048,14725,0,1744912711,12925.194050779995,127.47146166000311,53390.63592000001 2025-04-17,17:58:33.000,107,11076039,14485,0,1744912712,12925.20078708999,127.47146166000311,53390.58002304 2025-04-17,17:58:34.000,107,11076050,14325,0,1744912713,12925.153632919995,127.46441253000376,53390.60797152001 2025-04-17,17:58:35.000,107,11076088,14525,0,1744912714,12925.11995136999,127.52785469999799,53390.51713896001 2025-04-17,17:58:36.000,107,11076003,14765,0,1744912715,12925.10647875,127.45031426999776,53390.52412608 2025-04-17,17:58:37.000,107,11076036,14285,0,1744912716,12925.052588269995,127.49965818000055,53390.53810032001 2025-04-17,17:58:38.000,107,11076094,14725,0,1744912717,12925.02564303,127.47851079000247,53390.48220336 2025-04-17,17:58:39.000,107,11076077,14685,0,1744912718,12924.95827992999,127.48555992000183,53390.45425488 2025-04-17,17:58:40.000,107,11076053,14285,0,1744912719,12924.863971589999,127.49965818000055,53390.40534504 2025-04-17,17:58:41.000,107,11076045,14405,0,1744912720,12924.870707899994,127.4573634000044,53390.43329352 2025-04-17,17:58:42.000,107,11076059,14605,0,1744912721,12924.823553729999,127.42211775000033,53390.3564352 2025-04-17,17:58:43.000,107,11076027,14765,0,1744912722,12924.749454319994,127.42916687999968,53390.377396560005 2025-04-17,17:58:44.000,107,11075974,14405,0,1744912723,12924.762926939999,127.42211775000033,53390.34944808001 2025-04-17,17:58:45.000,107,11075970,14405,0,1744912724,12924.81681741999,127.43621600999904,53390.33547384 2025-04-17,17:58:46.000,107,11076104,14525,0,1744912725,12924.735981699989,127.37982297000417,53390.46822912001 2025-04-17,17:58:47.000,107,11076005,14565,0,1744912726,12924.85723527999,127.32342993000202,53390.286564 2025-04-17,17:58:48.000,107,11076122,14725,0,1744912727,12924.884180519999,127.38687210000353,53390.3564352 2025-04-17,17:58:49.000,107,11076060,14485,0,1744912728,12924.796608489989,127.40097036000225,53390.34944808001 2025-04-17,17:58:50.000,107,11076146,14325,0,1744912729,12924.911125759994,127.37277384000481,53390.31451248 2025-04-17,17:58:51.000,107,11076078,14485,0,1744912730,12924.911125759994,127.32342993000202,53390.33547384 2025-04-17,17:58:52.000,107,11075977,14325,0,1744912731,12924.92459838,127.3093316700033,53390.26560264 2025-04-17,17:58:53.000,107,11076036,14285,0,1744912732,12924.97848885999,127.29523341000458,53390.34246096 2025-04-17,17:58:54.000,107,11076189,14885,0,1744912733,12924.951543619994,127.17539820000093,53390.27258976001 2025-04-17,17:58:55.000,107,11075959,14405,0,1744912734,12924.870707899994,127.16834907000157,53390.279576880006 2025-04-17,17:58:56.000,107,11075910,14565,0,1744912735,12924.85723527999,127.196545589999,53390.209705680005 2025-04-17,17:58:57.000,107,11076004,14565,0,1744912736,12924.830290039994,127.07671038000262,53390.26560264 2025-04-17,17:58:58.000,107,11075823,14565,0,1744912737,12924.810081109994,127.0978577700007,53390.32149960001 2025-04-17,17:58:59.000,107,11076082,14325,0,1744912738,12924.843762659999,126.95687516999897,53390.279576880006 2025-04-17,17:59:00.000,107,11076012,14725,0,1744912739,12924.695563839989,127.04146472999855,53390.23066704001 2025-04-17,17:59:01.000,107,11076128,14205,0,1744912740,12924.594519189988,126.9991699500024,53390.223679919996 2025-04-17,17:59:02.000,107,11076067,14605,0,1744912741,12924.587782879993,126.93572778000089,53390.16778296 2025-04-17,17:59:03.000,107,11075999,14525,0,1744912742,12924.533892400003,126.90753126000345,53390.10489888001 2025-04-17,17:59:04.000,107,11076124,14525,0,1744912743,12924.500210849998,126.92867865000153,53390.258615520004 2025-04-17,17:59:05.000,107,11076081,14445,0,1744912744,12924.439584059997,126.81589257000451,53390.160795840005 2025-04-17,17:59:06.000,107,11076061,14485,0,1744912745,12924.399166199997,126.752450400003,53390.04900192 2025-04-17,17:59:07.000,107,11075988,14525,0,1744912746,12924.358748339997,126.73130300999765,53390.11887312 2025-04-17,17:59:08.000,107,11076065,14245,0,1744912747,12924.318330479997,126.61851693000062,53390.055989039996 2025-04-17,17:59:09.000,107,11076202,14565,0,1744912748,12924.298121549997,126.63261518999934,53390.08393752001 2025-04-17,17:59:10.000,107,11076102,14365,0,1744912749,12924.378957269997,126.58327128000383,53390.0070792 2025-04-17,17:59:11.000,107,11075926,14205,0,1744912750,12924.230758450001,126.59736954000255,53389.944195120006 2025-04-17,17:59:12.000,107,11076141,14565,0,1744912751,12924.352012030002,126.47753432999889,53389.79746560001 2025-04-17,17:59:13.000,107,11075943,14725,0,1744912752,12924.331803100002,126.54802562999976,53389.86034968 2025-04-17,17:59:14.000,107,11076067,14245,0,1744912753,12924.257703689997,126.40704302999802,53389.83938832 2025-04-17,17:59:15.000,107,11075849,14485,0,1744912754,12924.419375129997,126.46343607000017,53389.79746560001 2025-04-17,17:59:16.000,107,11076062,14685,0,1744912755,12924.466529299993,126.43523955000273,53389.76253 2025-04-17,17:59:17.000,107,11076083,14405,0,1744912756,12924.473265610002,126.3929447699993,53389.69964592001 2025-04-17,17:59:18.000,107,11075936,14565,0,1744912757,12924.661882289998,126.41409216000466,53389.69964592001 2025-04-17,17:59:19.000,107,11076022,14565,0,1744912758,12924.688827529993,126.34360086000379,53389.67868456001 2025-04-17,17:59:20.000,107,11076100,14565,0,1744912759,12924.709036459994,126.35769912000251,53389.62977472001 2025-04-17,17:59:21.000,107,11076113,14445,0,1744912760,12924.810081109994,126.35064999000315,53389.64374896 2025-04-17,17:59:22.000,107,11076013,14485,0,1744912761,12924.87744420999,126.30130608000036,53389.67169744 2025-04-17,17:59:23.000,107,11075966,14445,0,1744912762,12924.92459838,126.31540433999908,53389.6926588 2025-04-17,17:59:24.000,107,11075954,14845,0,1744912763,12924.951543619994,126.294256950001,53389.55990352001 2025-04-17,17:59:25.000,107,11076139,14645,0,1744912764,12925.01890671999,126.31540433999908,53389.53195504001 2025-04-17,17:59:26.000,107,11076037,14205,0,1744912765,12925.01890671999,126.2590113000042,53389.587852000004 2025-04-17,17:59:27.000,107,11075930,14725,0,1744912766,12925.133423989995,126.23786390999885,53389.57387776 2025-04-17,17:59:28.000,107,11075939,14405,0,1744912767,12925.133423989995,126.18852000000334,53389.49701944 2025-04-17,17:59:29.000,107,11076000,14605,0,1744912768,12925.22773233,126.18852000000334,53389.441122480006 2025-04-17,17:59:30.000,107,11075962,14565,0,1744912769,12925.274886499996,126.18852000000334,53389.46907096 2025-04-17,17:59:31.000,107,11075962,14365,0,1744912770,12925.443294249992,126.07573391999904,53389.36426416001 2025-04-17,17:59:32.000,107,11076034,14925,0,1744912771,12925.409612700001,126.1462252199999,53389.3782384 2025-04-17,17:59:33.000,107,11076003,14325,0,1744912772,12925.530866280002,126.10393044000375,53389.371251280005 2025-04-17,17:59:34.000,107,11075934,14565,0,1744912773,12925.625174619992,126.13212696000119,53389.3782384 2025-04-17,17:59:35.000,107,11076066,14445,0,1744912774,12925.672328790002,126.1462252199999,53389.3083672 2025-04-17,17:59:36.000,107,11076071,14445,0,1744912775,12925.780109749998,126.15327434999926,53389.322341440005 2025-04-17,17:59:37.000,107,11076098,14605,0,1744912776,12925.887890709993,126.11802870000247,53389.34330280001 2025-04-17,17:59:38.000,107,11076172,14205,0,1744912777,12925.921572259998,126.12507783000183,53389.371251280005 2025-04-17,17:59:39.000,107,11076110,14365,0,1744912778,12925.908099639993,126.20966739000141,53389.34330280001 2025-04-17,17:59:40.000,107,11075957,14445,0,1744912779,12925.948517499994,126.18147087000398,53389.3782384 2025-04-17,17:59:41.000,107,11076061,14645,0,1744912780,12925.961990119999,126.23081477999949,53389.29439296001 2025-04-17,17:59:42.000,107,11076066,14805,0,1744912781,12925.908099639993,126.24491303999821,53389.371251280005 2025-04-17,17:59:43.000,107,11075997,14285,0,1744912782,12925.955253809989,126.2590113000042,53389.31535432001 2025-04-17,17:59:44.000,107,11076008,14445,0,1744912783,12925.921572259998,126.24491303999821,53389.31535432001 2025-04-17,17:59:45.000,107,11076027,14565,0,1744912784,12925.928308569994,126.30130608000036,53389.36426416001 2025-04-17,17:59:46.000,107,11076090,14645,0,1744912785,12926.002407979999,126.28720782000164,53389.3083672 2025-04-17,17:59:47.000,107,11076066,14645,0,1744912786,12925.975462739989,126.34360086000379,53389.29439296001 2025-04-17,17:59:48.000,107,11076027,14245,0,1744912787,12925.941781189998,126.33655173000443,53389.28740584 2025-04-17,17:59:49.000,107,11076012,14565,0,1744912788,12925.988935359994,126.28015869000228,53389.29439296001 2025-04-17,17:59:50.000,107,11075957,14525,0,1744912789,12925.995671669989,126.27310956000292,53389.24548312001 2025-04-17,17:59:51.000,107,11076057,14885,0,1744912790,12925.982199049999,126.27310956000292,53389.21054752 2025-04-17,17:59:52.000,107,11075989,14605,0,1744912791,12925.941781189998,126.26606043000356,53389.238496 2025-04-17,17:59:53.000,107,11075995,14485,0,1744912792,12925.961990119999,126.22376565000013,53389.252470240004 2025-04-17,17:59:54.000,107,11075993,14365,0,1744912793,12925.887890709993,126.21671652000077,53389.19657328001 2025-04-17,17:59:55.000,107,11076044,14565,0,1744912794,12925.941781189998,126.1462252199999,53389.14067632 2025-04-17,17:59:56.000,107,11075997,14445,0,1744912795,12925.921572259998,126.01934088000417,53389.1686248 2025-04-17,17:59:57.000,107,11076101,14205,0,1744912796,12925.881154399998,126.07573391999904,53389.19657328001 2025-04-17,17:59:58.000,107,11075981,14525,0,1744912797,12925.935044879989,126.01934088000417,53389.18958616 2025-04-17,17:59:59.000,107,11076026,14485,0,1744912798,12926.03608952999,126.02639001000352,53389.16163768 2025-04-17,18:00:00.000,107,11076018,14445,0,1744912799,12925.995671669989,126.00524261999817,53389.14766344001 2025-04-17,18:00:01.000,107,11076113,14445,0,1744912800,12926.03608952999,125.89950567000051,53389.11971496 2025-04-17,18:00:02.000,107,11076075,14525,0,1744912801,12926.069771079994,125.82901436999964,53389.11971496 2025-04-17,18:00:03.000,107,11076048,14485,0,1744912802,12926.029353219994,125.836063499999,53389.09176648 2025-04-17,18:00:04.000,107,11076028,14725,0,1744912803,12926.009144289994,125.81491611000092,53389.12670208001 2025-04-17,18:00:05.000,107,11076068,14325,0,1744912804,12925.988935359994,125.82901436999964,53389.09176648 2025-04-17,18:00:06.000,107,11076034,14645,0,1744912805,12926.03608952999,125.79376872000284,53389.07080512 2025-04-17,18:00:07.000,107,11076082,14565,0,1744912806,12925.968726429994,125.71622829000262,53389.09875360001 2025-04-17,18:00:08.000,107,11076050,14525,0,1744912807,12926.05629845999,125.75147393999941,53389.07779224001 2025-04-17,18:00:09.000,107,11076079,14485,0,1744912808,12925.988935359994,125.69508090000454,53389.00792104001 2025-04-17,18:00:10.000,107,11076004,14805,0,1744912809,12925.988935359994,125.71622829000262,53389.09176648 2025-04-17,18:00:11.000,107,11076065,14725,0,1744912810,12926.009144289994,125.68098263999855,53389.17561192001 2025-04-17,18:00:12.000,107,11075942,14565,0,1744912811,12925.928308569994,125.60344220999832,53389.105740720006 2025-04-17,18:00:13.000,107,11076083,14365,0,1744912812,12925.894627019989,125.65278612000111,53389.11272784 2025-04-17,18:00:14.000,107,11076016,14565,0,1744912813,12925.914835949989,125.54704917000345,53389.14766344001 2025-04-17,18:00:15.000,107,11075968,14685,0,1744912814,12925.914835949989,125.60344220999832,53389.11971496 2025-04-17,18:00:16.000,107,11075979,14325,0,1744912815,12925.834000229988,125.63868786000239,53389.17561192001 2025-04-17,18:00:17.000,107,11076057,14525,0,1744912816,12925.820527609998,125.63868786000239,53389.18259904 2025-04-17,18:00:18.000,107,11076080,14845,0,1744912817,12925.813791299988,125.56819656000152,53389.1686248 2025-04-17,18:00:19.000,107,11075976,14245,0,1744912818,12925.793582369988,125.5893439499996,53389.17561192001 2025-04-17,18:00:20.000,107,11076089,14605,0,1744912819,12925.800318679998,125.59639307999896,53389.18259904 2025-04-17,18:00:21.000,107,11075995,14525,0,1744912820,12925.739691889998,125.59639307999896,53389.19657328001 2025-04-17,18:00:22.000,107,11076034,14525,0,1744912821,12925.820527609998,125.63163873000303,53389.273431600006 2025-04-17,18:00:23.000,107,11076006,14405,0,1744912822,12925.732955580002,125.64573699000175,53389.28740584 2025-04-17,18:00:24.000,107,11075912,14605,0,1744912823,12925.719482959998,125.72327742000198,53389.28740584 2025-04-17,18:00:25.000,107,11075931,14445,0,1744912824,12925.685801409993,125.65983525000047,53389.35028992 2025-04-17,18:00:26.000,107,11076092,14445,0,1744912825,12925.786846059993,125.70917916000326,53389.23150888 2025-04-17,18:00:27.000,107,11075960,14685,0,1744912826,12925.732955580002,125.65983525000047,53389.28041872 2025-04-17,18:00:28.000,107,11075929,14805,0,1744912827,12925.746428199993,125.66688437999983,53389.36426416001 2025-04-17,18:00:29.000,107,11075912,14485,0,1744912828,12925.726219269993,125.65983525000047,53389.26644448001 2025-04-17,18:00:30.000,107,11075983,14565,0,1744912829,12925.712746650002,125.63868786000239,53389.35028992 2025-04-17,18:00:31.000,107,11075939,14565,0,1744912830,12925.692537720002,125.64573699000175,53389.3083672 2025-04-17,18:00:32.000,107,11075972,14765,0,1744912831,12925.685801409993,125.68098263999855,53389.32932856 2025-04-17,18:00:33.000,107,11076075,14605,0,1744912832,12925.652119860002,125.72327742000198,53389.30138008 2025-04-17,18:00:34.000,107,11076112,14525,0,1744912833,12925.706010339993,125.61049133999768,53389.39919976 2025-04-17,18:00:35.000,107,11076068,14725,0,1744912834,12925.672328790002,125.60344220999832,53389.45509672 2025-04-17,18:00:36.000,107,11075973,14685,0,1744912835,12925.685801409993,125.51885264999873,53389.371251280005 2025-04-17,18:00:37.000,107,11076025,14845,0,1744912836,12925.699274029997,125.4906561300013,53389.41317400001 2025-04-17,18:00:38.000,107,11075981,14605,0,1744912837,12925.726219269993,125.46245961000386,53389.39221264001 2025-04-17,18:00:39.000,107,11075939,14885,0,1744912838,12925.766637129993,125.4554104800045,53389.49701944 2025-04-17,18:00:40.000,107,11076065,14765,0,1744912839,12925.766637129993,125.46950874000322,53389.4481096 2025-04-17,18:00:41.000,107,11076026,14765,0,1744912840,12925.739691889998,125.41311570000107,53389.45509672 2025-04-17,18:00:42.000,107,11075900,14845,0,1744912841,12925.786846059993,125.43426308999915,53389.43413536001 2025-04-17,18:00:43.000,107,11076012,14685,0,1744912842,12925.732955580002,125.32147701000213,53389.40618688 2025-04-17,18:00:44.000,107,11076033,14445,0,1744912843,12925.732955580002,125.30737875000341,53389.4481096 2025-04-17,18:00:45.000,107,11076091,14725,0,1744912844,12925.766637129993,125.25098571000126,53389.49701944 2025-04-17,18:00:46.000,107,11075986,14485,0,1744912845,12925.874418089988,125.17344528000103,53389.46907096 2025-04-17,18:00:47.000,107,11075973,14685,0,1744912846,12925.827263919993,125.20164179999847,53389.46907096 2025-04-17,18:00:48.000,107,11075846,14565,0,1744912847,12925.854209159988,125.18049441000039,53389.490032320005 2025-04-17,18:00:49.000,107,11076070,14765,0,1744912848,12925.800318679998,125.20164179999847,53389.552916399996 2025-04-17,18:00:50.000,107,11075895,14765,0,1744912849,12925.881154399998,125.22278919000382,53389.538942160005 2025-04-17,18:00:51.000,107,11076097,14725,0,1744912850,12925.807054989993,125.2439365800019,53389.608813360006 2025-04-17,18:00:52.000,107,11075875,14685,0,1744912851,12925.894627019989,125.13819963000424,53389.56689064 2025-04-17,18:00:53.000,107,11076236,14525,0,1744912852,12925.887890709993,125.15229789000296,53389.608813360006 2025-04-17,18:00:54.000,107,11076039,14725,0,1744912853,12925.820527609998,125.08180659000209,53389.65073608001 2025-04-17,18:00:55.000,107,11076094,14525,0,1744912854,12925.894627019989,125.20164179999847,53389.62977472001 2025-04-17,18:00:56.000,107,11076012,14565,0,1744912855,12925.881154399998,125.18754353999975,53389.657723200005 2025-04-17,18:00:57.000,107,11076018,14525,0,1744912856,12925.786846059993,125.08885572000145,53389.68567168 2025-04-17,18:00:58.000,107,11076139,14885,0,1744912857,12925.739691889998,125.16639615000167,53389.67868456001 2025-04-17,18:00:59.000,107,11075940,14525,0,1744912858,12925.813791299988,125.17344528000103,53389.67169744 2025-04-17,18:01:00.000,107,11076002,14285,0,1744912859,12925.786846059993,125.18049441000039,53389.776504240006 2025-04-17,18:01:01.000,107,11076021,14645,0,1744912860,12925.712746650002,125.17344528000103,53389.79746560001 2025-04-17,18:01:02.000,107,11075926,14405,0,1744912861,12925.766637129993,125.21574006000446,53389.78349136 2025-04-17,18:01:03.000,107,11075966,14805,0,1744912862,12925.699274029997,125.15229789000296,53389.825414080005 2025-04-17,18:01:04.000,107,11076018,14725,0,1744912863,12925.732955580002,125.13819963000424,53389.84637544001 2025-04-17,18:01:05.000,107,11076004,14525,0,1744912864,12925.746428199993,125.1452487600036,53389.86733680001 2025-04-17,18:01:06.000,107,11076095,14725,0,1744912865,12925.719482959998,125.08885572000145,53389.84637544001 2025-04-17,18:01:07.000,107,11076045,14485,0,1744912866,12925.800318679998,125.13115050000488,53389.93022088 2025-04-17,18:01:08.000,107,11076077,14405,0,1744912867,12925.665592479992,125.20164179999847,53389.78349136 2025-04-17,18:01:09.000,107,11075990,14845,0,1744912868,12925.726219269993,125.16639615000167,53389.89528528001 2025-04-17,18:01:10.000,107,11076077,14525,0,1744912869,12925.726219269993,125.16639615000167,53389.944195120006 2025-04-17,18:01:11.000,107,11075804,14805,0,1744912870,12925.679065099997,125.25803484000062,53389.923233760004 2025-04-17,18:01:12.000,107,11075904,14325,0,1744912871,12925.611702000002,125.2439365800019,53389.95118224 2025-04-17,18:01:13.000,107,11076052,14565,0,1744912872,12925.604965689992,125.22278919000382,53389.90925952 2025-04-17,18:01:14.000,107,11076054,14445,0,1744912873,12925.544338899992,125.33557527000085,53390.0070792 2025-04-17,18:01:15.000,107,11075950,14685,0,1744912874,12925.443294249992,125.30737875000341,53390.03502768001 2025-04-17,18:01:16.000,107,11076046,14485,0,1744912875,12925.497184729997,125.29328049000469,53390.06996328 2025-04-17,18:01:17.000,107,11076020,14365,0,1744912876,12925.456766869996,125.391968310003,53390.0070792 2025-04-17,18:01:18.000,107,11075986,14525,0,1744912877,12925.436557939996,125.30032962000405,53390.04900192 2025-04-17,18:01:19.000,107,11075962,14645,0,1744912878,12925.456766869996,125.2439365800019,53390.06297616001 2025-04-17,18:01:20.000,107,11076015,14645,0,1744912879,12925.456766869996,125.32852614000149,53390.02804056 2025-04-17,18:01:21.000,107,11076031,14565,0,1744912880,12925.429821630001,125.22983832000318,53389.9721436 2025-04-17,18:01:22.000,107,11076095,14525,0,1744912881,12925.517393659997,125.2439365800019,53390.15380872001 2025-04-17,18:01:23.000,107,11076106,14365,0,1744912882,12925.470239490001,125.23688745000254,53390.02804056 2025-04-17,18:01:24.000,107,11076086,14445,0,1744912883,12925.571284140002,125.23688745000254,53389.9721436 2025-04-17,18:01:25.000,107,11076059,14525,0,1744912884,12925.524129969992,125.22983832000318,53389.97913072 2025-04-17,18:01:26.000,107,11076206,14325,0,1744912885,12925.530866280002,125.22278919000382,53389.993104960005 2025-04-17,18:01:27.000,107,11076108,14485,0,1744912886,12925.557811519997,125.20164179999847,53390.0070792 2025-04-17,18:01:28.000,107,11076151,14325,0,1744912887,12925.544338899992,125.25803484000062,53390.00009208 2025-04-17,18:01:29.000,107,11076085,14685,0,1744912888,12925.598229379997,125.23688745000254,53389.97913072 2025-04-17,18:01:30.000,107,11075857,14645,0,1744912889,12925.591493070002,125.22278919000382,53389.95816936 2025-04-17,18:01:31.000,107,11076113,14205,0,1744912890,12925.598229379997,125.18754353999975,53390.02105344 2025-04-17,18:01:32.000,107,11075936,14605,0,1744912891,12925.618438309997,125.27213309999934,53389.93022088 2025-04-17,18:01:33.000,107,11076068,14725,0,1744912892,12925.537602589997,125.18754353999975,53389.93720800001 2025-04-17,18:01:34.000,107,11076071,14525,0,1744912893,12925.578020449997,125.17344528000103,53389.96515648001 2025-04-17,18:01:35.000,107,11075932,14485,0,1744912894,12925.557811519997,125.25098571000126,53389.91624664001 2025-04-17,18:01:36.000,107,11076034,14565,0,1744912895,12925.591493070002,125.15934702000231,53389.88131104 2025-04-17,18:01:37.000,107,11076019,14565,0,1744912896,12925.564547829992,125.07475746000273,53389.83938832 2025-04-17,18:01:38.000,107,11075978,14845,0,1744912897,12925.544338899992,125.20869092999783,53389.76951712001 2025-04-17,18:01:39.000,107,11076025,14885,0,1744912898,12925.557811519997,125.16639615000167,53389.78349136 2025-04-17,18:01:40.000,107,11076048,14405,0,1744912899,12925.517393659997,125.19459266999911,53389.73458152 2025-04-17,18:01:41.000,107,11076081,14565,0,1744912900,12925.530866280002,125.12410136999824,53389.81143984 2025-04-17,18:01:42.000,107,11075989,14365,0,1744912901,12925.524129969992,125.23688745000254,53389.80445272 2025-04-17,18:01:43.000,107,11076064,14365,0,1744912902,12925.463503179992,125.20869092999783,53389.79746560001 2025-04-17,18:01:44.000,107,11075803,14445,0,1744912903,12925.436557939996,125.13819963000424,53389.79047848 2025-04-17,18:01:45.000,107,11076091,14605,0,1744912904,12925.443294249992,125.08180659000209,53389.85336256 2025-04-17,18:01:56.000,107,11076029,14605,0,1744912915,12925.20078708999,125.16639615000167,53389.68567168 2025-04-17,18:01:57.000,107,11076072,14205,0,1744912916,12925.16710554,125.1452487600036,53389.6227876 2025-04-17,18:01:58.000,107,11076118,14485,0,1744912917,12925.22099601999,125.17344528000103,53389.61580048 2025-04-17,18:01:59.000,107,11076028,14605,0,1744912918,12925.173841849995,125.10295398000017,53389.67169744 2025-04-17,18:02:00.000,107,11075995,14445,0,1744912919,12925.16710554,125.08885572000145,53389.55990352001 2025-04-17,18:02:01.000,107,11076112,14685,0,1744912920,12925.18057815999,125.01836442000058,53389.538942160005 2025-04-17,18:02:02.000,107,11076143,14685,0,1744912921,12925.14689661,125.04656093999802,53389.53195504001 2025-04-17,18:02:03.000,107,11076000,14365,0,1744912922,12925.16036922999,124.97606964000443,53389.52496792 2025-04-17,18:02:04.000,107,11075908,14485,0,1744912923,12925.18731447,124.96902050999779,53389.46208384001 2025-04-17,18:02:05.000,107,11076020,14845,0,1744912924,12925.133423989995,124.92672573000164,53389.552916399996 2025-04-17,18:02:06.000,107,11076104,14645,0,1744912925,12925.133423989995,124.85623443000077,53389.45509672 2025-04-17,18:02:07.000,107,11076006,14445,0,1744912926,12925.14689661,124.8844309499982,53389.57387776 2025-04-17,18:02:08.000,107,11076137,14685,0,1744912927,12925.153632919995,124.84918530000141,53389.52496792 2025-04-17,18:02:09.000,107,11076178,14365,0,1744912928,12925.113215059995,124.7857431299999,53389.42714824 2025-04-17,18:02:10.000,107,11076071,14685,0,1744912929,12925.11995136999,124.7504974800031,53389.46208384001 2025-04-17,18:02:11.000,107,11076009,14605,0,1744912930,12925.12668768,124.66590792000352,53389.4481096 2025-04-17,18:02:12.000,107,11076103,14605,0,1744912931,12925.09974243999,124.64476052999817,53389.39919976 2025-04-17,18:02:13.000,107,11075975,14485,0,1744912932,12925.14016029999,124.57426923000457,53389.36426416001 2025-04-17,18:02:14.000,107,11075967,14685,0,1744912933,12925.14689661,124.5883674900033,53389.371251280005 2025-04-17,18:02:15.000,107,11076069,14285,0,1744912934,12925.113215059995,124.50377793000371,53389.32932856 2025-04-17,18:02:16.000,107,11075967,14405,0,1744912935,12925.093006129995,124.55312183999922,53389.238496 2025-04-17,18:02:17.000,107,11075976,14485,0,1744912936,12925.08626982,124.55312183999922,53389.25945736 2025-04-17,18:02:18.000,107,11075963,14565,0,1744912937,12925.093006129995,124.52492532000178,53389.322341440005 2025-04-17,18:02:19.000,107,11076102,14405,0,1744912938,12925.133423989995,124.39804097999877,53389.26644448001 2025-04-17,18:02:20.000,107,11075985,14405,0,1744912939,12925.153632919995,124.39804097999877,53389.18259904 2025-04-17,18:02:21.000,107,11076043,14605,0,1744912940,12925.14016029999,124.37689359000069,53389.24548312001 2025-04-17,18:02:22.000,107,11076130,14565,0,1744912941,12925.133423989995,124.35574620000261,53389.17561192001 2025-04-17,18:02:23.000,107,11075949,14685,0,1744912942,12925.093006129995,124.25000924999767,53389.22452176001 2025-04-17,18:02:24.000,107,11076099,14845,0,1744912943,12925.10647875,124.26410751000367,53389.21054752 2025-04-17,18:02:25.000,107,11075857,14405,0,1744912944,12925.14016029999,124.22181273000024,53389.28041872 2025-04-17,18:02:26.000,107,11075916,14405,0,1744912945,12925.113215059995,124.15132142999937,53389.22452176001 2025-04-17,18:02:27.000,107,11076003,14765,0,1744912946,12925.12668768,124.16541968999809,53389.1686248 2025-04-17,18:02:28.000,107,11076029,14645,0,1744912947,12925.02564303,124.12312491000193,53389.17561192001 2025-04-17,18:02:29.000,107,11076004,14725,0,1744912948,12925.093006129995,124.04558448000171,53389.154650560005 2025-04-17,18:02:30.000,107,11076025,14525,0,1744912949,12925.04585196,124.01033883000491,53389.16163768 2025-04-17,18:02:31.000,107,11076073,14805,0,1744912950,12925.01890671999,124.05968274000043,53389.105740720006 2025-04-17,18:02:32.000,107,11076057,14645,0,1744912951,12925.02564303,124.00328969999828,53389.154650560005 2025-04-17,18:02:33.000,107,11076031,14645,0,1744912952,12924.971752549995,123.91165100999933,53389.14766344001 2025-04-17,18:02:34.000,107,11076025,14885,0,1744912953,12924.97848885999,123.82001232000039,53389.07779224001 2025-04-17,18:02:35.000,107,11075990,14365,0,1744912954,12925.02564303,123.86935623000318,53389.14766344001 2025-04-17,18:02:36.000,107,11075993,14405,0,1744912955,12924.97848885999,123.77066841000487,53389.063818 2025-04-17,18:02:37.000,107,11076119,14685,0,1744912956,12924.971752549995,123.72132450000208,53389.154650560005 2025-04-17,18:02:38.000,107,11076046,14685,0,1744912957,12924.94480731,123.71427537000272,53389.11971496 2025-04-17,18:02:39.000,107,11075964,14445,0,1744912958,12924.95827992999,123.70722624000337,53389.05683088001 2025-04-17,18:02:40.000,107,11075982,14485,0,1744912959,12924.95827992999,123.59444015999907,53389.16163768 2025-04-17,18:02:41.000,107,11076107,14645,0,1744912960,12924.931334689994,123.55919451000227,53389.02189528 2025-04-17,18:02:42.000,107,11076114,14685,0,1744912961,12924.931334689994,123.47460495000269,53389.11971496 2025-04-17,18:02:43.000,107,11076057,14725,0,1744912962,12924.85723527999,123.45345756000461,53389.11971496 2025-04-17,18:02:44.000,107,11075969,14645,0,1744912963,12924.93807099999,123.43935929999861,53389.22452176001 2025-04-17,18:02:45.000,107,11076008,14445,0,1744912964,12924.85723527999,123.34067148000031,53389.02888240001 2025-04-17,18:02:46.000,107,11076030,14565,0,1744912965,12924.92459838,123.34067148000031,53389.12670208001 2025-04-17,18:02:47.000,107,11075886,14645,0,1744912966,12924.94480731,123.28427843999816,53389.07779224001 2025-04-17,18:02:48.000,107,11075995,14405,0,1744912967,12925.012170409995,123.25608192000072,53389.14766344001 2025-04-17,18:02:49.000,107,11076110,14325,0,1744912968,12924.94480731,123.21378714000457,53389.049843759996 2025-04-17,18:02:50.000,107,11076113,14525,0,1744912969,12924.991961479995,123.17149236000114,53389.049843759996 2025-04-17,18:02:51.000,107,11075920,14525,0,1744912970,12925.02564303,123.1785414900005,53389.04285664 2025-04-17,18:02:52.000,107,11076060,14605,0,1744912971,12925.06606089,123.11509931999899,53389.11272784 2025-04-17,18:02:53.000,107,11075980,14405,0,1744912972,12925.08626982,123.1432958400037,53389.063818 2025-04-17,18:02:54.000,107,11075973,14485,0,1744912973,12925.14016029999,123.02346063000005,53389.00093392 2025-04-17,18:02:55.000,107,11076098,14885,0,1744912974,12925.12668768,123.00936237000133,53389.00093392 2025-04-17,18:02:56.000,107,11076005,14565,0,1744912975,12925.12668768,122.9670675899979,53388.917088480004 2025-04-17,18:02:57.000,107,11075880,14605,0,1744912976,12925.113215059995,122.94592019999982,53389.063818 2025-04-17,18:02:58.000,107,11075984,14645,0,1744912977,12925.093006129995,122.84723238000151,53389.09875360001 2025-04-17,18:02:59.000,107,11075980,14605,0,1744912978,12925.14689661,122.87542889999895,53388.97997256001 2025-04-17,18:03:00.000,107,11075891,14285,0,1744912979,12925.16036922999,122.81198673000472,53389.07080512 2025-04-17,18:03:01.000,107,11076013,14485,0,1744912980,12925.12668768,122.85428151000087,53389.09176648 2025-04-17,18:03:02.000,107,11075938,14645,0,1744912981,12925.10647875,122.70624977999978,53388.95202408 2025-04-17,18:03:03.000,107,11076106,14645,0,1744912982,12925.153632919995,122.69920065000042,53388.986959680005 2025-04-17,18:03:04.000,107,11076042,14565,0,1744912983,12925.14689661,122.74854456000321,53388.97298544 2025-04-17,18:03:05.000,107,11075954,14525,0,1744912984,12925.12668768,122.67100413000298,53388.986959680005 2025-04-17,18:03:06.000,107,11075905,14725,0,1744912985,12925.07953350999,122.5864145700034,53389.04285664 2025-04-17,18:03:07.000,107,11076018,14645,0,1744912986,12925.11995136999,122.50182501000381,53389.105740720006 2025-04-17,18:03:08.000,107,11076055,14685,0,1744912987,12925.11995136999,122.57936544000404,53389.049843759996 2025-04-17,18:03:09.000,107,11076045,14805,0,1744912988,12925.11995136999,122.53707066000061,53388.986959680005 2025-04-17,18:03:10.000,107,11076037,14685,0,1744912989,12925.14689661,122.40313718999823,53389.02888240001 2025-04-17,18:03:11.000,107,11076054,14485,0,1744912990,12925.153632919995,122.40313718999823,53389.049843759996 2025-04-17,18:03:12.000,107,11075955,14605,0,1744912991,12925.05932457999,122.38198980000016,53389.049843759996 2025-04-17,18:03:13.000,107,11076079,14925,0,1744912992,12925.194050779995,122.33264589000464,53389.12670208001 2025-04-17,18:03:14.000,107,11076004,14605,0,1744912993,12925.133423989995,122.339695020004,53389.00792104001 2025-04-17,18:03:15.000,107,11075937,14565,0,1744912994,12925.20078708999,122.36084241000208,53389.063818 2025-04-17,18:03:16.000,107,11075967,14525,0,1744912995,12925.2075234,122.24100719999842,53389.084779360004 2025-04-17,18:03:17.000,107,11075965,14885,0,1744912996,12925.22773233,122.19166329000291,53389.12670208001 2025-04-17,18:03:18.000,107,11076057,14645,0,1744912997,12925.254677569996,122.08592633999797,53389.05683088001 2025-04-17,18:03:19.000,107,11076035,14565,0,1744912998,12925.301831739991,122.2269089399997,53389.07080512 2025-04-17,18:03:20.000,107,11076103,14405,0,1744912999,12925.355722219996,122.05772982000053,53389.063818 2025-04-17,18:03:21.000,107,11076056,14645,0,1744913000,12925.402876389991,122.10002460000396,53389.203560400005 2025-04-17,18:03:22.000,107,11076135,14365,0,1744913001,12925.389403770001,122.00133677999838,53389.12670208001 2025-04-17,18:03:23.000,107,11076046,14565,0,1744913002,12925.483712109992,121.99428764999902,53389.14766344001 2025-04-17,18:03:24.000,107,11075969,14805,0,1744913003,12925.517393659997,121.90969808999944,53389.084779360004 2025-04-17,18:03:25.000,107,11076000,14565,0,1744913004,12925.571284140002,121.89559983000072,53389.12670208001 2025-04-17,18:03:26.000,107,11075990,14525,0,1744913005,12925.537602589997,121.7687154899977,53389.1686248 2025-04-17,18:03:27.000,107,11075965,14525,0,1744913006,12925.571284140002,121.79691201000242,53389.18259904 2025-04-17,18:03:28.000,107,11075964,14365,0,1744913007,12925.625174619992,121.78986288000306,53389.084779360004 2025-04-17,18:03:29.000,107,11075991,14325,0,1744913008,12925.517393659997,121.75461722999898,53389.11272784 2025-04-17,18:03:30.000,107,11075983,14605,0,1744913009,12925.544338899992,121.70527332000347,53389.12670208001 2025-04-17,18:03:31.000,107,11075991,14645,0,1744913010,12925.557811519997,121.65592941000068,53389.11971496 2025-04-17,18:03:32.000,107,11075993,14845,0,1744913011,12925.564547829992,121.62068376000389,53389.203560400005 2025-04-17,18:03:33.000,107,11076044,14525,0,1744913012,12925.490448420001,121.59953636999853,53389.035869520005 2025-04-17,18:03:34.000,107,11076063,14525,0,1744913013,12925.470239490001,121.54314333000366,53389.11272784 2025-04-17,18:03:35.000,107,11076061,14805,0,1744913014,12925.524129969992,121.56429072000174,53389.07080512 2025-04-17,18:03:36.000,107,11075939,14485,0,1744913015,12925.450030560001,121.5219959399983,53389.1686248 2025-04-17,18:03:37.000,107,11075974,14605,0,1744913016,12925.524129969992,121.46560290000343,53389.17561192001 2025-04-17,18:03:38.000,107,11076117,14285,0,1744913017,12925.476975799997,121.46560290000343,53389.154650560005 2025-04-17,18:03:39.000,107,11076040,14485,0,1744913018,12925.429821630001,121.55019246000302,53389.049843759996 2025-04-17,18:03:40.000,107,11076047,14485,0,1744913019,12925.396140079996,121.51494680999895,53389.063818 2025-04-17,18:03:41.000,107,11076117,14525,0,1744913020,12925.382667459991,121.54314333000366,53389.12670208001 2025-04-17,18:03:42.000,107,11075945,14525,0,1744913021,12925.423085319992,121.5360942000043,53389.1686248 2025-04-17,18:03:43.000,107,11076033,14525,0,1744913022,12925.443294249992,121.46560290000343,53389.17561192001 2025-04-17,18:03:44.000,107,11075915,14405,0,1744913023,12925.375931149996,121.45855377000407,53389.09875360001 2025-04-17,18:03:45.000,107,11076007,14685,0,1744913024,12925.369194840001,121.50084855000023,53389.04285664 2025-04-17,18:03:46.000,107,11075963,14245,0,1744913025,12925.369194840001,121.47970116000215,53389.14067632 2025-04-17,18:03:47.000,107,11076106,14525,0,1744913026,12925.28835912,121.47265203000279,53389.04285664 2025-04-17,18:03:48.000,107,11076079,14405,0,1744913027,12925.322040669991,121.50789767999959,53389.105740720006 2025-04-17,18:03:49.000,107,11076003,14565,0,1744913028,12925.335513289996,121.47265203000279,53389.02888240001 2025-04-17,18:03:50.000,107,11076042,14245,0,1744913029,12925.281622809991,121.5360942000043,53389.105740720006 2025-04-17,18:03:51.000,107,11076047,14365,0,1744913030,12925.301831739991,121.59953636999853,53389.217534639996 2025-04-17,18:03:52.000,107,11075997,14765,0,1744913031,12925.315304359996,121.54314333000366,53389.14067632 2025-04-17,18:03:53.000,107,11076069,14965,0,1744913032,12925.26815019,121.52904506999766,53389.14067632 2025-04-17,18:03:54.000,107,11076057,14525,0,1744913033,12925.315304359996,121.64183115000196,53389.16163768 2025-04-17,18:03:55.000,107,11075978,14445,0,1744913034,12925.295095429996,121.56429072000174,53389.11971496 2025-04-17,18:03:56.000,107,11076070,14565,0,1744913035,12925.22099601999,121.54314333000366,53389.12670208001 2025-04-17,18:03:57.000,107,11076061,14765,0,1744913036,12925.234468639996,121.62773289000324,53389.1686248 2025-04-17,18:03:58.000,107,11075973,14645,0,1744913037,12925.194050779995,121.58543810999981,53389.11971496 2025-04-17,18:03:59.000,107,11076066,14605,0,1744913038,12925.153632919995,121.52904506999766,53389.11272784 2025-04-17,18:04:00.000,107,11076009,14205,0,1744913039,12925.06606089,121.55019246000302,53389.24548312001 2025-04-17,18:04:01.000,107,11076025,14525,0,1744913040,12925.07953350999,121.6347820200026,53389.19657328001 2025-04-17,18:04:02.000,107,11075982,14845,0,1744913041,12924.99869778999,121.62068376000389,53389.14067632 2025-04-17,18:04:03.000,107,11076193,14445,0,1744913042,12925.01890671999,121.62068376000389,53389.18259904 2025-04-17,18:04:04.000,107,11075953,14685,0,1744913043,12924.93807099999,121.62068376000389,53389.21054752 2025-04-17,18:04:05.000,107,11076042,14525,0,1744913044,12924.99869778999,121.62773289000324,53389.21054752 2025-04-17,18:04:06.000,107,11076028,14765,0,1744913045,12924.95827992999,121.6347820200026,53389.14766344001 2025-04-17,18:04:07.000,107,11075912,14485,0,1744913046,12924.863971589999,121.62773289000324,53389.11272784 2025-04-17,18:04:08.000,107,11076007,14645,0,1744913047,12924.823553729999,121.64183115000196,53389.07779224001 2025-04-17,18:04:09.000,107,11076039,14245,0,1744913048,12924.722509079998,121.6347820200026,53389.09176648 2025-04-17,18:04:10.000,107,11076079,14725,0,1744913049,12924.735981699989,121.62773289000324,53389.16163768 2025-04-17,18:04:11.000,107,11076055,14645,0,1744913050,12924.675354909989,121.57838898000045,53389.14067632 2025-04-17,18:04:12.000,107,11076026,14605,0,1744913051,12924.661882289998,121.59248723999917,53389.14067632 2025-04-17,18:04:13.000,107,11076011,14685,0,1744913052,12924.607991809993,121.55019246000302,53389.1686248 2025-04-17,18:04:14.000,107,11076157,14485,0,1744913053,12924.533892400003,121.56429072000174,53389.07779224001 2025-04-17,18:04:15.000,107,11076000,14565,0,1744913054,12924.540628709998,121.48675029000151,53389.09176648 2025-04-17,18:04:16.000,107,11075981,14685,0,1744913055,12924.513683470002,121.50789767999959,53389.05683088001 2025-04-17,18:04:17.000,107,11076076,14725,0,1744913056,12924.426111439992,121.50084855000023,53389.02189528 2025-04-17,18:04:18.000,107,11076108,14525,0,1744913057,12924.419375129997,121.50084855000023,53388.986959680005 2025-04-17,18:04:19.000,107,11075992,14365,0,1744913058,12924.378957269997,121.47970116000215,53389.09176648 2025-04-17,18:04:20.000,107,11076034,14485,0,1744913059,12924.372220960002,121.51494680999895,53389.01490816 2025-04-17,18:04:21.000,107,11076088,14645,0,1744913060,12924.412638820002,121.48675029000151,53389.00792104001 2025-04-17,18:04:22.000,107,11075949,14765,0,1744913061,12924.378957269997,121.50789767999959,53388.97997256001 2025-04-17,18:04:23.000,107,11076027,14485,0,1744913062,12924.331803100002,121.42330812,53389.01490816 2025-04-17,18:04:24.000,107,11076087,14365,0,1744913063,12924.318330479997,121.34576768999978,53389.00093392 2025-04-17,18:04:25.000,107,11076029,14525,0,1744913064,12924.372220960002,121.38101334000385,53388.97298544 2025-04-17,18:04:26.000,107,11076038,14645,0,1744913065,12924.385693579992,121.40216073000192,53388.96599832 2025-04-17,18:04:27.000,107,11076056,14525,0,1744913066,12924.392429890002,121.33166943000106,53388.938049840006 2025-04-17,18:04:28.000,107,11076087,14525,0,1744913067,12924.345275719992,121.30347291000362,53388.95901120001 2025-04-17,18:04:29.000,107,11075963,14845,0,1744913068,12924.432847750002,121.38101334000385,53388.95901120001 2025-04-17,18:04:30.000,107,11076053,14605,0,1744913069,12924.426111439992,121.3880624700032,53389.04285664 2025-04-17,18:04:31.000,107,11076003,14845,0,1744913070,12924.405902509992,121.34576768999978,53388.938049840006 2025-04-17,18:04:32.000,107,11076049,14405,0,1744913071,12924.345275719992,121.36691507999785,53388.89612712 2025-04-17,18:04:33.000,107,11076031,14525,0,1744913072,12924.271176310001,121.3598659499985,53388.882152879996 2025-04-17,18:04:34.000,107,11076056,14565,0,1744913073,12924.271176310001,121.3246203000017,53388.94503696 2025-04-17,18:04:35.000,107,11076069,14725,0,1744913074,12924.291385240002,121.29642378000426,53388.88914000001 2025-04-17,18:04:36.000,107,11076144,14885,0,1744913075,12924.250967380001,121.3880624700032,53388.88914000001 2025-04-17,18:04:37.000,107,11076027,14645,0,1744913076,12924.271176310001,121.39511160000256,53388.986959680005 2025-04-17,18:04:38.000,107,11076033,14405,0,1744913077,12924.244231069992,121.33871856000042,53388.95202408 2025-04-17,18:04:39.000,107,11075830,14605,0,1744913078,12924.244231069992,121.35281681999913,53388.86119152001 2025-04-17,18:04:40.000,107,11076107,14485,0,1744913079,12924.116241179996,121.31757117000234,53388.88914000001 2025-04-17,18:04:41.000,107,11076121,14605,0,1744913080,12924.197076899996,121.27527638999891,53388.97997256001 2025-04-17,18:04:42.000,107,11076149,14445,0,1744913081,12924.163395349991,121.3246203000017,53388.90311424 2025-04-17,18:04:43.000,107,11076019,14645,0,1744913082,12924.149922730001,121.27527638999891,53388.88914000001 2025-04-17,18:04:44.000,107,11076042,14645,0,1744913083,12924.143186419991,121.24707987000147,53388.938049840006 2025-04-17,18:04:45.000,107,11076013,14645,0,1744913084,12924.136450109996,121.26117813000019,53388.917088480004 2025-04-17,18:04:46.000,107,11076097,14325,0,1744913085,12924.183604279991,121.19068682999932,53388.83324304 2025-04-17,18:04:47.000,107,11075986,14525,0,1744913086,12924.156659039996,121.21888335000403,53388.868178640005 2025-04-17,18:04:48.000,107,11076027,14565,0,1744913087,12924.143186419991,121.21888335000403,53388.88914000001 2025-04-17,18:04:49.000,107,11076049,14325,0,1744913088,12924.08929594,121.15544118000253,53388.93106272001 2025-04-17,18:04:50.000,107,11076066,14525,0,1744913089,12924.116241179996,121.21888335000403,53388.82625592 2025-04-17,18:04:51.000,107,11076058,14765,0,1744913090,12924.082559629991,121.13429379000445,53388.9240756 2025-04-17,18:04:52.000,107,11076005,14645,0,1744913091,12924.116241179996,121.24707987000147,53388.86119152001 2025-04-17,18:04:53.000,107,11076050,14445,0,1744913092,12924.1297138,121.14839205000317,53388.95202408 2025-04-17,18:04:54.000,107,11076148,14645,0,1744913093,12924.149922730001,121.21888335000403,53388.84721728 2025-04-17,18:04:55.000,107,11076091,14485,0,1744913094,12924.149922730001,121.13429379000445,53388.84721728 2025-04-17,18:04:56.000,107,11076006,14605,0,1744913095,12924.176867969996,121.18363769999996,53388.84721728 2025-04-17,18:04:57.000,107,11075990,14365,0,1744913096,12924.170131660001,121.19773595999868,53388.87516576 2025-04-17,18:04:58.000,107,11076041,14485,0,1744913097,12924.183604279991,121.12019552999845,53388.86119152001 2025-04-17,18:04:59.000,107,11076047,14685,0,1744913098,12924.136450109996,121.1765885700006,53388.868178640005 2025-04-17,18:05:00.000,107,11076002,14565,0,1744913099,12924.163395349991,121.19773595999868,53388.80529456 2025-04-17,18:05:01.000,107,11076049,14605,0,1744913100,12924.203813209991,121.12019552999845,53388.81228168001 2025-04-17,18:05:02.000,107,11076028,14365,0,1744913101,12924.170131660001,121.16953944000124,53388.819268800005 2025-04-17,18:05:03.000,107,11076078,14565,0,1744913102,12924.203813209991,121.13429379000445,53388.89612712 2025-04-17,18:05:04.000,107,11075990,14685,0,1744913103,12924.217285829996,121.1765885700006,53388.89612712 2025-04-17,18:05:05.000,107,11076050,14645,0,1744913104,12924.217285829996,121.16953944000124,53388.77734608 2025-04-17,18:05:06.000,107,11076011,14565,0,1744913105,12924.257703689997,121.1131463999991,53388.868178640005 2025-04-17,18:05:07.000,107,11075990,14405,0,1744913106,12924.298121549997,121.01445858000079,53388.83324304 2025-04-17,18:05:08.000,107,11076058,14405,0,1744913107,12924.298121549997,121.10609726999974,53388.8542044 2025-04-17,18:05:09.000,107,11076044,14525,0,1744913108,12924.277912619997,121.08494988000166,53388.819268800005 2025-04-17,18:05:10.000,107,11076101,14445,0,1744913109,12924.338539409997,121.02855683999951,53388.819268800005 2025-04-17,18:05:11.000,107,11076085,14445,0,1744913110,12924.412638820002,121.1131463999991,53388.73542336 2025-04-17,18:05:12.000,107,11076058,14525,0,1744913111,12924.405902509992,121.00036032000207,53388.72144912001 2025-04-17,18:05:13.000,107,11076077,14605,0,1744913112,12924.426111439992,121.09199901000102,53388.749397600004 2025-04-17,18:05:14.000,107,11076082,14285,0,1744913113,12924.480001919997,120.979212930004,53388.868178640005 2025-04-17,18:05:15.000,107,11076036,14645,0,1744913114,12924.533892400003,120.9298690200012,53388.88914000001 2025-04-17,18:05:16.000,107,11076118,14565,0,1744913115,12924.533892400003,120.99331119000271,53388.89612712 2025-04-17,18:05:17.000,107,11076067,14565,0,1744913116,12924.594519189988,120.99331119000271,53388.81228168001 2025-04-17,18:05:18.000,107,11076062,14725,0,1744913117,12924.594519189988,120.88757423999778,53388.86119152001 2025-04-17,18:05:19.000,107,11076169,14245,0,1744913118,12924.594519189988,120.90872163000313,53388.82625592 2025-04-17,18:05:20.000,107,11076062,14245,0,1744913119,12924.695563839989,120.87347597999906,53388.819268800005 2025-04-17,18:05:21.000,107,11075955,14445,0,1744913120,12924.655145979988,120.85937772000034,53388.84023016001 2025-04-17,18:05:22.000,107,11076026,14885,0,1744913121,12924.661882289998,120.8664268499997,53388.79132032001 2025-04-17,18:05:23.000,107,11075978,14605,0,1744913122,12924.675354909989,120.84527946000162,53388.86119152001 2025-04-17,18:05:24.000,107,11076042,14565,0,1744913123,12924.722509079998,120.7183951199986,53388.89612712 2025-04-17,18:05:25.000,107,11076017,14485,0,1744913124,12924.756190629989,120.83823033000226,53388.8542044 2025-04-17,18:05:26.000,107,11076057,14725,0,1744913125,12924.756190629989,120.74659164000332,53388.80529456 2025-04-17,18:05:27.000,107,11075965,14525,0,1744913126,12924.783135869999,120.82413207000354,53388.80529456 2025-04-17,18:05:28.000,107,11075942,14525,0,1744913127,12924.803344799999,120.75364077000268,53388.81228168001 2025-04-17,18:05:29.000,107,11076086,14805,0,1744913128,12924.843762659999,120.7324933800046,53388.80529456 2025-04-17,18:05:30.000,107,11075980,14485,0,1744913129,12924.850498969994,120.66200208000373,53388.84023016001 2025-04-17,18:05:31.000,107,11076099,14525,0,1744913130,12924.843762659999,120.68314947000181,53388.86119152001 2025-04-17,18:05:32.000,107,11076084,14565,0,1744913131,12924.870707899994,120.64790381999774,53388.80529456 2025-04-17,18:05:33.000,107,11076136,14605,0,1744913132,12924.92459838,120.59855991000222,53388.83324304 2025-04-17,18:05:34.000,107,11076005,14165,0,1744913133,12924.99869778999,120.55626512999879,53388.749397600004 2025-04-17,18:05:35.000,107,11076019,14205,0,1744913134,12924.98522517,120.59855991000222,53388.84023016001 2025-04-17,18:05:36.000,107,11075988,14285,0,1744913135,12925.032379339995,120.56331425999815,53388.819268800005 2025-04-17,18:05:37.000,107,11075992,14405,0,1744913136,12925.113215059995,120.521019480002,53388.868178640005 2025-04-17,18:05:38.000,107,11076098,14325,0,1744913137,12925.12668768,120.6197073000003,53388.79830744 2025-04-17,18:05:39.000,107,11076206,14245,0,1744913138,12925.18057815999,120.53511774000071,53388.88914000001 2025-04-17,18:05:40.000,107,11075840,14405,0,1744913139,12925.194050779995,120.56331425999815,53388.749397600004 2025-04-17,18:05:41.000,107,11076044,14685,0,1744913140,12925.389403770001,120.46462643999985,53388.89612712 2025-04-17,18:05:42.000,107,11076087,14445,0,1744913141,12925.24120494999,120.521019480002,53388.81228168001 2025-04-17,18:05:43.000,107,11075941,14445,0,1744913142,12925.301831739991,120.54921599999943,53388.82625592 2025-04-17,18:05:44.000,107,11076233,14365,0,1744913143,12925.409612700001,120.45757731000049,53388.868178640005 2025-04-17,18:05:45.000,107,11076114,14525,0,1744913144,12925.497184729997,120.6197073000003,53388.80529456 2025-04-17,18:05:46.000,107,11076238,14245,0,1744913145,12925.503921039992,120.521019480002,53388.95901120001 2025-04-17,18:05:47.000,107,11075903,14805,0,1744913146,12925.706010339993,120.3729877500009,53388.87516576 2025-04-17,18:05:48.000,107,11075995,14565,0,1744913147,12925.625174619992,120.54216687000007,53389.02189528 2025-04-17,18:05:49.000,107,11075964,14405,0,1744913148,12925.557811519997,120.57036339000479,53388.89612712 2025-04-17,18:05:50.000,107,11075878,14445,0,1744913149,12925.578020449997,120.51397035000264,53389.02888240001 2025-04-17,18:05:51.000,107,11076002,14445,0,1744913150,12925.591493070002,120.47872469999857,53389.01490816 2025-04-17,18:05:52.000,107,11076027,14525,0,1744913151,12925.517393659997,120.52806861000136,53388.91010136001 2025-04-17,18:05:53.000,107,11076020,14525,0,1744913152,12925.551075210002,120.55626512999879,53388.91010136001 2025-04-17,18:05:54.000,107,11075942,14805,0,1744913153,12925.557811519997,120.54921599999943,53388.97298544 2025-04-17,18:05:55.000,107,11075951,14525,0,1744913154,12925.625174619992,120.55626512999879,53388.9240756 2025-04-17,18:05:56.000,107,11075915,14805,0,1744913155,12925.685801409993,120.50692122000328,53388.96599832 2025-04-17,18:05:57.000,107,11076002,14405,0,1744913156,12925.766637129993,120.54921599999943,53388.95901120001 2025-04-17,18:05:58.000,107,11076025,14725,0,1744913157,12925.793582369988,120.54921599999943,53389.00792104001 2025-04-17,18:05:59.000,107,11076059,14325,0,1744913158,12925.773373440003,120.52806861000136,53389.00792104001 2025-04-17,18:06:00.000,107,11075928,14205,0,1744913159,12925.793582369988,120.57036339000479,53389.00093392 2025-04-17,18:06:01.000,107,11075895,14365,0,1744913160,12925.867681779993,120.53511774000071,53389.04285664 2025-04-17,18:06:02.000,107,11076247,14525,0,1744913161,12925.867681779993,120.48577382999792,53389.07080512 2025-04-17,18:06:03.000,107,11076146,14565,0,1744913162,12925.941781189998,120.59151078000286,53389.07080512 2025-04-17,18:06:04.000,107,11075867,14285,0,1744913163,12925.975462739989,120.57741252000415,53389.01490816 2025-04-17,18:06:05.000,107,11076023,14485,0,1744913164,12925.995671669989,120.55626512999879,53389.1686248 2025-04-17,18:06:06.000,107,11075973,14045,0,1744913165,12925.935044879989,120.45757731000049,53389.09875360001 2025-04-17,18:06:07.000,107,11076049,14365,0,1744913166,12925.961990119999,120.55626512999879,53389.049843759996 2025-04-17,18:06:08.000,107,11075979,14405,0,1744913167,12926.05629845999,120.45052818000113,53389.02888240001 2025-04-17,18:06:09.000,107,11076029,14405,0,1744913168,12926.083243699999,120.49282296000456,53389.21054752 2025-04-17,18:06:10.000,107,11076017,14405,0,1744913169,12926.150606799994,120.49987209000392,53389.00093392 2025-04-17,18:06:11.000,107,11076027,14205,0,1744913170,12925.995671669989,120.45757731000049,53389.16163768 2025-04-17,18:06:12.000,107,11075999,14365,0,1744913171,12926.089980009994,120.51397035000264,53389.23150888 2025-04-17,18:06:13.000,107,11075769,14565,0,1744913172,12926.07650738999,120.54216687000007,53389.00792104001 2025-04-17,18:06:14.000,107,11075937,14605,0,1744913173,12926.332487169995,120.49282296000456,53389.238496 2025-04-17,18:06:15.000,107,11076079,14405,0,1744913174,12926.34595979,120.54216687000007,53389.19657328001 2025-04-17,18:06:16.000,107,11076084,14405,0,1744913175,12926.32575086,120.3377421000041,53389.23150888 2025-04-17,18:06:17.000,107,11075818,14125,0,1744913176,12926.32575086,120.42938079000305,53389.16163768 2025-04-17,18:06:18.000,107,11076279,14285,0,1744913177,12926.453740749996,120.35888949000218,53389.19657328001 2025-04-17,18:06:19.000,107,11076017,14205,0,1744913178,12926.44700444,120.4082333999977,53389.18259904 2025-04-17,18:06:20.000,107,11075853,14445,0,1744913179,12926.453740749996,120.49282296000456,53389.26644448001 2025-04-17,18:06:21.000,107,11075910,14565,0,1744913180,12926.4874223,120.41528253000433,53389.371251280005 2025-04-17,18:06:22.000,107,11076253,14165,0,1744913181,12926.534576469996,120.3729877500009,53389.28041872 2025-04-17,18:06:23.000,107,11076047,14365,0,1744913182,12926.561521709991,120.35184036000283,53389.273431600006 2025-04-17,18:06:24.000,107,11076076,14205,0,1744913183,12926.534576469996,120.3377421000041,53389.385225519996 2025-04-17,18:06:25.000,107,11075970,14405,0,1744913184,12926.709720530002,120.48577382999792,53389.238496 2025-04-17,18:06:26.000,107,11076072,14605,0,1744913185,12926.642357429992,120.35888949000218,53389.31535432001 2025-04-17,18:06:27.000,107,11075951,14565,0,1744913186,12926.662566359992,120.40118426999834,53389.32932856 2025-04-17,18:06:28.000,107,11075882,14685,0,1744913187,12926.662566359992,120.48577382999792,53389.35028992 2025-04-17,18:06:29.000,107,11075987,14685,0,1744913188,12926.601939569991,120.36593862000154,53389.30138008 2025-04-17,18:06:30.000,107,11076081,14405,0,1744913189,12926.716456839997,120.3377421000041,53389.322341440005 2025-04-17,18:06:31.000,107,11076135,14485,0,1744913190,12926.763611009992,120.40118426999834,53389.30138008 2025-04-17,18:06:32.000,107,11075997,14125,0,1744913191,12926.702984219992,120.2742999300026,53389.385225519996 2025-04-17,18:06:33.000,107,11075898,14405,0,1744913192,12926.830974110002,120.34479123000347,53389.36426416001 2025-04-17,18:06:34.000,107,11075888,14245,0,1744913193,12926.837710419997,120.30249645000004,53389.33631568 2025-04-17,18:06:35.000,107,11076097,14285,0,1744913194,12926.763611009992,120.43642992000241,53389.28740584 2025-04-17,18:06:36.000,107,11075980,14325,0,1744913195,12926.736665769997,120.34479123000347,53389.203560400005 2025-04-17,18:06:37.000,107,11075847,14645,0,1744913196,12927.026327099993,120.39413513999898,53389.420161120004 2025-04-17,18:06:38.000,107,11076002,14445,0,1744913197,12926.804028869992,120.2742999300026,53389.3083672 2025-04-17,18:06:39.000,107,11076112,14445,0,1744913198,12926.999381859998,120.3095455799994,53389.52496792 2025-04-17,18:06:40.000,107,11076114,14325,0,1744913199,12926.878128279997,120.46462643999985,53389.3782384 2025-04-17,18:06:41.000,107,11076080,14485,0,1744913200,12926.932018760002,120.28134906000196,53389.26644448001 2025-04-17,18:06:42.000,107,11076139,14685,0,1744913201,12926.965700309993,120.25315254000452,53389.4481096 2025-04-17,18:06:43.000,107,11076147,14725,0,1744913202,12926.871391970002,120.36593862000154,53389.51099368001 2025-04-17,18:06:44.000,107,11076126,14485,0,1744913203,12926.999381859998,120.28134906000196,53389.52496792 2025-04-17,18:06:45.000,107,11075913,14605,0,1744913204,12927.026327099993,120.36593862000154,53389.29439296001 2025-04-17,18:06:46.000,107,11076123,14285,0,1744913205,12927.006118169993,120.41528253000433,53389.552916399996 2025-04-17,18:06:47.000,107,11075968,14285,0,1744913206,12926.985909239993,120.31659470999875,53389.441122480006 2025-04-17,18:06:48.000,107,11076003,14565,0,1744913207,12927.039799719998,120.30249645000004,53389.49701944 2025-04-17,18:06:49.000,107,11075962,14805,0,1744913208,12927.080217579998,120.2742999300026,53389.41317400001 2025-04-17,18:06:50.000,107,11076063,14485,0,1744913209,12927.107162819993,120.28839819000132,53389.587852000004 2025-04-17,18:06:51.000,107,11076000,14445,0,1744913210,12927.187998539994,120.28839819000132,53389.6227876 2025-04-17,18:06:52.000,107,11076088,14485,0,1744913211,12927.27557056999,120.32364383999811,53389.59483912 2025-04-17,18:06:53.000,107,11075886,14405,0,1744913212,12927.31598842999,120.32364383999811,53389.587852000004 2025-04-17,18:06:54.000,107,11076134,14805,0,1744913213,12927.289043189994,120.40118426999834,53389.490032320005 2025-04-17,18:06:55.000,107,11076148,14565,0,1744913214,12927.349669979994,120.29544732000068,53389.60182624001 2025-04-17,18:06:56.000,107,11076186,14605,0,1744913215,12927.470923559995,120.32364383999811,53389.54592928 2025-04-17,18:06:57.000,107,11076031,14485,0,1744913216,12927.3631426,120.28839819000132,53389.46907096 2025-04-17,18:06:58.000,107,11075887,14285,0,1744913217,12927.54502297,120.33069297000475,53389.46907096 2025-04-17,18:06:59.000,107,11075921,14325,0,1744913218,12927.632594999995,120.32364383999811,53389.64374896 2025-04-17,18:07:00.000,107,11076069,14405,0,1744913219,12927.5652319,120.21085776000109,53389.587852000004 2025-04-17,18:07:01.000,107,11076270,14405,0,1744913220,12927.592177139995,120.35184036000283,53389.47605808 2025-04-17,18:07:02.000,107,11075739,14365,0,1744913221,12927.68648548,120.38708600999962,53389.76253 2025-04-17,18:07:03.000,107,11076214,14325,0,1744913222,12927.66627655,120.3377421000041,53389.67868456001 2025-04-17,18:07:04.000,107,11076095,14285,0,1744913223,12927.65954023999,120.3729877500009,53389.69964592001 2025-04-17,18:07:05.000,107,11076128,14525,0,1744913224,12927.68648548,120.3377421000041,53389.73458152 2025-04-17,18:07:06.000,107,11075977,14525,0,1744913225,12927.57870451999,120.43642992000241,53389.888298159996 2025-04-17,18:07:07.000,107,11076007,14525,0,1744913226,12927.61912237999,120.4082333999977,53389.79047848 2025-04-17,18:07:08.000,107,11076078,14565,0,1744913227,12927.55849558999,120.38003688000026,53389.79047848 2025-04-17,18:07:09.000,107,11076024,14605,0,1744913228,12927.531550349995,120.39413513999898,53389.755542880004 2025-04-17,18:07:10.000,107,11076097,14645,0,1744913229,12927.46418725,120.41528253000433,53389.706633040005 2025-04-17,18:07:11.000,107,11076046,14685,0,1744913230,12927.450714629995,120.4082333999977,53389.8324012 2025-04-17,18:07:12.000,107,11076072,14805,0,1744913231,12927.38335153,120.4082333999977,53389.76951712001 2025-04-17,18:07:13.000,107,11076090,14525,0,1744913232,12927.32272474,120.38708600999962,53389.8324012 2025-04-17,18:07:14.000,107,11075889,14405,0,1744913233,12927.31598842999,120.3729877500009,53389.88131104 2025-04-17,18:07:15.000,107,11075991,14725,0,1744913234,12927.282306879999,120.36593862000154,53389.825414080005 2025-04-17,18:07:16.000,107,11076010,14365,0,1744913235,12927.194734849989,120.40118426999834,53389.81842696001 2025-04-17,18:07:17.000,107,11076085,14765,0,1744913236,12927.208207469994,120.39413513999898,53389.80445272 2025-04-17,18:07:18.000,107,11076029,14565,0,1744913237,12927.174525919989,120.30249645000004,53389.93022088 2025-04-17,18:07:19.000,107,11076060,14485,0,1744913238,12927.140844369998,120.36593862000154,53389.81143984 2025-04-17,18:07:20.000,107,11076020,14485,0,1744913239,12927.167789609994,120.28839819000132,53389.79746560001 2025-04-17,18:07:21.000,107,11076107,14605,0,1744913240,12927.113899129989,120.2742999300026,53389.874323920005 2025-04-17,18:07:22.000,107,11075999,14525,0,1744913241,12927.100426509998,120.28134906000196,53389.91624664001 2025-04-17,18:07:23.000,107,11076087,14365,0,1744913242,12927.046536029993,120.23200514999917,53389.95816936 2025-04-17,18:07:24.000,107,11076013,14365,0,1744913243,12927.060008649998,120.18971037000301,53389.93720800001 2025-04-17,18:07:25.000,107,11076039,14685,0,1744913244,12927.026327099993,120.16856297999766,53389.874323920005 2025-04-17,18:07:26.000,107,11075996,14445,0,1744913245,12926.952227690002,120.23200514999917,53389.755542880004 2025-04-17,18:07:27.000,107,11076044,14565,0,1744913246,12926.945491379993,120.22495601999981,53389.83938832 2025-04-17,18:07:28.000,107,11076101,14325,0,1744913247,12926.878128279997,120.1756121100043,53389.88131104 2025-04-17,18:07:29.000,107,11076132,14605,0,1744913248,12926.898337209997,120.11921907000215,53389.874323920005 2025-04-17,18:07:30.000,107,11076013,14485,0,1744913249,12926.770347320002,120.14036646000022,53389.81842696001 2025-04-17,18:07:31.000,107,11076090,14445,0,1744913250,12926.817501489997,120.09102255000471,53389.86733680001 2025-04-17,18:07:32.000,107,11076099,14965,0,1744913251,12926.810765180002,120.06282603,53389.83938832 2025-04-17,18:07:33.000,107,11076088,14725,0,1744913252,12926.810765180002,120.21790689000045,53389.88131104 2025-04-17,18:07:34.000,107,11076013,14685,0,1744913253,12926.777083629997,120.06987515999936,53389.88131104 2025-04-17,18:07:35.000,107,11076036,14285,0,1744913254,12926.777083629997,120.11921907000215,53389.85336256 2025-04-17,18:07:36.000,107,11076003,14405,0,1744913255,12926.763611009992,120.03462951000256,53389.86034968 2025-04-17,18:07:37.000,107,11076034,14285,0,1744913256,12926.689511600001,120.11216994000279,53389.86034968 2025-04-17,18:07:38.000,107,11076035,14485,0,1744913257,12926.810765180002,120.06282603,53389.993104960005 2025-04-17,18:07:39.000,107,11076012,14605,0,1744913258,12926.770347320002,119.98528559999977,53389.81842696001 2025-04-17,18:07:40.000,107,11076004,14565,0,1744913259,12926.709720530002,120.02053125000384,53389.888298159996 2025-04-17,18:07:41.000,107,11075979,14445,0,1744913260,12926.723193149992,119.97118734000105,53389.9022724 2025-04-17,18:07:42.000,107,11075956,14365,0,1744913261,12926.756874699997,119.97823647000041,53389.88131104 2025-04-17,18:07:43.000,107,11075978,14285,0,1744913262,12926.655830049996,119.99938385999849,53389.776504240006 2025-04-17,18:07:44.000,107,11076005,14645,0,1744913263,12926.682775289992,119.96413821000169,53389.83938832 2025-04-17,18:07:45.000,107,11076074,14325,0,1744913264,12926.716456839997,120.04167864000192,53389.874323920005 2025-04-17,18:07:46.000,107,11075984,14485,0,1744913265,12926.716456839997,119.99938385999849,53389.86733680001 2025-04-17,18:07:47.000,107,11076134,14685,0,1744913266,12926.588466950001,119.99938385999849,53389.84637544001 2025-04-17,18:07:48.000,107,11075933,14925,0,1744913267,12926.574994329996,120.03462951000256,53389.91624664001 2025-04-17,18:07:49.000,107,11076002,14365,0,1744913268,12926.534576469996,120.04167864000192,53389.91624664001 2025-04-17,18:07:50.000,107,11076087,14805,0,1744913269,12926.4874223,120.06987515999936,53389.91624664001 2025-04-17,18:07:51.000,107,11076000,14485,0,1744913270,12926.50763123,120.03462951000256,53389.89528528001 2025-04-17,18:07:52.000,107,11076028,14725,0,1744913271,12926.514367539996,119.99938385999849,53389.88131104 2025-04-17,18:07:53.000,107,11076011,14525,0,1744913272,12926.413322889995,119.98528559999977,53389.84637544001 2025-04-17,18:07:54.000,107,11076071,14365,0,1744913273,12926.500894919991,119.95003995000297,53389.9022724 2025-04-17,18:07:55.000,107,11075978,14445,0,1744913274,12926.44700444,119.88659778000147,53389.8324012 2025-04-17,18:07:56.000,107,11075908,14565,0,1744913275,12926.521103849991,119.9288925600049,53389.84637544001 2025-04-17,18:07:57.000,107,11075979,14645,0,1744913276,12926.50763123,119.99233472999913,53389.85336256 2025-04-17,18:07:58.000,107,11076006,14485,0,1744913277,12926.561521709991,119.93594169000426,53389.86733680001 2025-04-17,18:07:59.000,107,11075982,14885,0,1744913278,12926.561521709991,119.9147942999989,53389.81143984 2025-04-17,18:08:00.000,107,11076078,14365,0,1744913279,12926.54804909,119.95003995000297,53389.84637544001 2025-04-17,18:08:01.000,107,11076043,14405,0,1744913280,12926.52784016,119.92184342999826,53389.874323920005 2025-04-17,18:08:02.000,107,11075976,14525,0,1744913281,12926.595203259996,119.9147942999989,53389.95118224 2025-04-17,18:08:03.000,107,11075972,14605,0,1744913282,12926.635621119996,119.83020473999932,53389.888298159996 2025-04-17,18:08:04.000,107,11076000,14565,0,1744913283,12926.595203259996,119.86545039000339,53389.91624664001 2025-04-17,18:08:05.000,107,11076018,14445,0,1744913284,12926.642357429992,119.8161064800006,53389.91624664001 2025-04-17,18:08:06.000,107,11076093,14485,0,1744913285,12926.682775289992,119.83725386999868,53389.89528528001 2025-04-17,18:08:07.000,107,11076087,14525,0,1744913286,12926.628884810001,119.80905735000124,53389.93022088 2025-04-17,18:08:08.000,107,11076060,14365,0,1744913287,12926.622148499991,119.75971343999845,53389.9022724 2025-04-17,18:08:09.000,107,11076018,14405,0,1744913288,12926.581730639991,119.70332040000358,53389.88131104 2025-04-17,18:08:10.000,107,11076109,14445,0,1744913289,12926.628884810001,119.73856605000037,53389.95118224 2025-04-17,18:08:11.000,107,11076008,14525,0,1744913290,12926.628884810001,119.73151692000101,53389.85336256 2025-04-17,18:08:12.000,107,11075918,14685,0,1744913291,12926.635621119996,119.65397649000079,53389.9022724 2025-04-17,18:08:13.000,107,11075968,14485,0,1744913292,12926.655830049996,119.61873084000399,53389.86733680001 2025-04-17,18:08:14.000,107,11076066,14445,0,1744913293,12926.622148499991,119.6680747499995,53389.93022088 2025-04-17,18:08:15.000,107,11075995,14405,0,1744913294,12926.635621119996,119.61873084000399,53389.9022724 2025-04-17,18:08:16.000,107,11076067,14485,0,1744913295,12926.581730639991,119.59053431999928,53389.90925952 2025-04-17,18:08:17.000,107,11076049,14365,0,1744913296,12926.574994329996,119.52004301999841,53389.86034968 2025-04-17,18:08:18.000,107,11076017,14485,0,1744913297,12926.628884810001,119.59053431999928,53389.93720800001 2025-04-17,18:08:19.000,107,11076024,14525,0,1744913298,12926.649093740001,119.5693869300012,53389.874323920005 2025-04-17,18:08:20.000,107,11076068,14365,0,1744913299,12926.635621119996,119.5693869300012,53389.888298159996 2025-04-17,18:08:21.000,107,11076075,14485,0,1744913300,12926.601939569991,119.56233780000184,53389.86733680001 2025-04-17,18:08:22.000,107,11076138,14765,0,1744913301,12926.635621119996,119.54119041000376,53389.874323920005 2025-04-17,18:08:23.000,107,11076139,14725,0,1744913302,12926.622148499991,119.56233780000184,53389.825414080005 2025-04-17,18:08:24.000,107,11076047,14645,0,1744913303,12926.676038979997,119.61873084000399,53389.79746560001 2025-04-17,18:08:25.000,107,11075963,14885,0,1744913304,12926.635621119996,119.5693869300012,53389.84637544001 2025-04-17,18:08:26.000,107,11076036,14285,0,1744913305,12926.702984219992,119.58348518999992,53389.76951712001 2025-04-17,18:08:27.000,107,11076019,14645,0,1744913306,12926.655830049996,119.604632579998,53389.79047848 2025-04-17,18:08:28.000,107,11076128,14725,0,1744913307,12926.574994329996,119.5693869300012,53389.78349136 2025-04-17,18:08:29.000,107,11076087,14405,0,1744913308,12926.601939569991,119.62577997000335,53389.80445272 2025-04-17,18:08:30.000,107,11076035,14365,0,1744913309,12926.534576469996,119.57643606000056,53389.73458152 2025-04-17,18:08:31.000,107,11075954,14565,0,1744913310,12926.534576469996,119.5341412800044,53389.73458152 2025-04-17,18:08:32.000,107,11076081,14525,0,1744913311,12926.574994329996,119.59758344999864,53389.81842696001 2025-04-17,18:08:33.000,107,11076012,14405,0,1744913312,12926.534576469996,119.55528867000248,53389.74855576001 2025-04-17,18:08:34.000,107,11075956,14485,0,1744913313,12926.554785399996,119.48479737000162,53389.825414080005 2025-04-17,18:08:35.000,107,11075955,14245,0,1744913314,12926.534576469996,119.52709214999777,53389.78349136 2025-04-17,18:08:36.000,107,11075999,14725,0,1744913315,12926.54804909,119.47774824000226,53389.71362016 2025-04-17,18:08:37.000,107,11075988,14605,0,1744913316,12926.601939569991,119.48479737000162,53389.76951712001 2025-04-17,18:08:38.000,107,11076090,14365,0,1744913317,12926.554785399996,119.44250258999818,53389.68567168 2025-04-17,18:08:39.000,107,11076066,14565,0,1744913318,12926.581730639991,119.48479737000162,53389.68567168 2025-04-17,18:08:40.000,107,11076017,14525,0,1744913319,12926.581730639991,119.32971651000116,53389.74156864 2025-04-17,18:08:41.000,107,11076029,14485,0,1744913320,12926.601939569991,119.38610955000331,53389.63676184 2025-04-17,18:08:42.000,107,11076001,14485,0,1744913321,12926.608675880001,119.3579130299986,53389.73458152 2025-04-17,18:08:43.000,107,11076032,15005,0,1744913322,12926.588466950001,119.32971651000116,53389.69964592001 2025-04-17,18:08:44.000,107,11076038,14645,0,1744913323,12926.601939569991,119.2592252100003,53389.64374896 2025-04-17,18:08:45.000,107,11076064,14565,0,1744913324,12926.588466950001,119.27332346999901,53389.538942160005 2025-04-17,18:08:46.000,107,11076039,14805,0,1744913325,12926.521103849991,119.16758652000135,53389.60182624001 2025-04-17,18:08:47.000,107,11076014,14645,0,1744913326,12926.50763123,119.18873390999943,53389.63676184 2025-04-17,18:08:48.000,107,11075990,14485,0,1744913327,12926.44700444,119.18168478000007,53389.63676184 2025-04-17,18:08:49.000,107,11076117,14405,0,1744913328,12926.46047705999,119.05480044000433,53389.65073608001 2025-04-17,18:08:50.000,107,11076035,14525,0,1744913329,12926.39985026999,119.16758652000135,53389.60182624001 2025-04-17,18:08:51.000,107,11075990,14485,0,1744913330,12926.36616872,119.16758652000135,53389.54592928 2025-04-17,18:08:52.000,107,11075909,14525,0,1744913331,12926.30554193,119.03365304999897,53389.58086488001 2025-04-17,18:08:53.000,107,11075948,14605,0,1744913332,12926.34595979,119.06184957000369,53389.65073608001 2025-04-17,18:08:54.000,107,11075943,14725,0,1744913333,12926.32575086,119.16053739000199,53389.6227876 2025-04-17,18:08:55.000,107,11076075,14485,0,1744913334,12926.393113959995,119.06889870000305,53389.58086488001 2025-04-17,18:08:56.000,107,11075967,14485,0,1744913335,12926.34595979,118.98430914000346,53389.59483912 2025-04-17,18:08:57.000,107,11075920,14605,0,1744913336,12926.37964133999,118.93496523000067,53389.552916399996 2025-04-17,18:08:58.000,107,11076144,14605,0,1744913337,12926.33922347999,118.92086697000195,53389.538942160005 2025-04-17,18:08:59.000,107,11076012,14485,0,1744913338,12926.34595979,118.82217915000365,53389.490032320005 2025-04-17,18:09:00.000,107,11076015,14525,0,1744913339,12926.453740749996,118.82922828000301,53389.50400656 2025-04-17,18:09:01.000,107,11076045,14845,0,1744913340,12926.39985026999,118.87857218999852,53389.47605808 2025-04-17,18:09:02.000,107,11076008,14605,0,1744913341,12926.473949679996,118.85742480000044,53389.46907096 2025-04-17,18:09:03.000,107,11076067,14645,0,1744913342,12926.494158609996,118.79398262999894,53389.490032320005 2025-04-17,18:09:04.000,107,11075932,14565,0,1744913343,12926.473949679996,118.77283524000086,53389.42714824 2025-04-17,18:09:05.000,107,11076049,14525,0,1744913344,12926.534576469996,118.65300003000448,53389.4481096 2025-04-17,18:09:06.000,107,11076131,14725,0,1744913345,12926.574994329996,118.68824568000127,53389.41317400001 2025-04-17,18:09:07.000,107,11076026,14565,0,1744913346,12926.628884810001,118.61070525000105,53389.46208384001 2025-04-17,18:09:08.000,107,11076087,14805,0,1744913347,12926.642357429992,118.67414742000256,53389.420161120004 2025-04-17,18:09:09.000,107,11076067,14605,0,1744913348,12926.655830049996,118.53316482000082,53389.40618688 2025-04-17,18:09:10.000,107,11076002,14445,0,1744913349,12926.682775289992,118.5543122099989,53389.45509672 2025-04-17,18:09:11.000,107,11076042,14725,0,1744913350,12926.729929460002,118.51201743000274,53389.490032320005 2025-04-17,18:09:12.000,107,11075976,14525,0,1744913351,12926.676038979997,118.4556243900006,53389.371251280005 2025-04-17,18:09:13.000,107,11075959,14565,0,1744913352,12926.649093740001,118.44152613000188,53389.46907096 2025-04-17,18:09:14.000,107,11076042,14805,0,1744913353,12926.676038979997,118.44152613000188,53389.39919976 2025-04-17,18:09:15.000,107,11076018,14485,0,1744913354,12926.662566359992,118.41332961000444,53389.40618688 2025-04-17,18:09:16.000,107,11075949,14405,0,1744913355,12926.649093740001,118.4062804799978,53389.41317400001 2025-04-17,18:09:17.000,107,11076029,14525,0,1744913356,12926.655830049996,118.33578918000421,53389.385225519996 2025-04-17,18:09:18.000,107,11075929,14645,0,1744913357,12926.649093740001,118.32874005000485,53389.273431600006 2025-04-17,18:09:19.000,107,11075966,14325,0,1744913358,12926.716456839997,118.3075926599995,53389.34330280001 2025-04-17,18:09:20.000,107,11076028,14485,0,1744913359,12926.682775289992,118.20185571000184,53389.35028992 2025-04-17,18:09:21.000,107,11076097,14605,0,1744913360,12926.709720530002,118.2089048400012,53389.36426416001 2025-04-17,18:09:22.000,107,11075980,14725,0,1744913361,12926.702984219992,118.15251179999905,53389.32932856 2025-04-17,18:09:23.000,107,11076097,14485,0,1744913362,12926.790556250002,118.09611876000417,53389.385225519996 2025-04-17,18:09:24.000,107,11076033,14685,0,1744913363,12926.830974110002,118.04677485000138,53389.36426416001 2025-04-17,18:09:25.000,107,11076007,14645,0,1744913364,12926.810765180002,118.03972572000202,53389.3083672 2025-04-17,18:09:26.000,107,11075990,14565,0,1744913365,12926.837710419997,118.05382398000074,53389.39919976 2025-04-17,18:09:27.000,107,11076012,14405,0,1744913366,12926.824237799992,118.01857833000395,53389.26644448001 2025-04-17,18:09:28.000,107,11076087,14525,0,1744913367,12926.837710419997,118.0256274600033,53389.273431600006 2025-04-17,18:09:29.000,107,11075949,14405,0,1744913368,12926.871391970002,117.99038180999923,53389.32932856 2025-04-17,18:09:30.000,107,11076024,14725,0,1744913369,12926.878128279997,118.0256274600033,53389.34330280001 2025-04-17,18:09:31.000,107,11076016,14725,0,1744913370,12926.884864589993,117.99038180999923,53389.30138008 2025-04-17,18:09:32.000,107,11075894,14605,0,1744913371,12926.797292559997,118.08202049999818,53389.31535432001 2025-04-17,18:09:33.000,107,11076036,14525,0,1744913372,12926.891600900002,118.01857833000395,53389.35028992 2025-04-17,18:09:34.000,107,11076074,14565,0,1744913373,12926.891600900002,117.96923442000116,53389.29439296001 2025-04-17,18:09:35.000,107,11075990,14405,0,1744913374,12926.945491379993,117.98333267999988,53389.28041872 2025-04-17,18:09:36.000,107,11076003,14285,0,1744913375,12926.979172929998,117.89169399000093,53389.39221264001 2025-04-17,18:09:37.000,107,11075984,14645,0,1744913376,12926.972436620003,117.9621852900018,53389.371251280005 2025-04-17,18:09:38.000,107,11076057,14405,0,1744913377,12927.046536029993,117.91284137999901,53389.385225519996 2025-04-17,18:09:39.000,107,11076000,14365,0,1744913378,12926.979172929998,117.90579224999965,53389.32932856 2025-04-17,18:09:40.000,107,11076055,14485,0,1744913379,12927.019590789998,117.80005530000199,53389.40618688 2025-04-17,18:09:41.000,107,11076079,14685,0,1744913380,12927.093690199988,117.80710443000135,53389.30138008 2025-04-17,18:09:42.000,107,11075908,14605,0,1744913381,12927.134108059989,117.7507113899992,53389.36426416001 2025-04-17,18:09:43.000,107,11076051,14485,0,1744913382,12927.140844369998,117.70136748000368,53389.35727704 2025-04-17,18:09:44.000,107,11076083,14365,0,1744913383,12927.100426509998,117.66612182999961,53389.385225519996 2025-04-17,18:09:45.000,107,11076012,14365,0,1744913384,12927.140844369998,117.65907270000025,53389.34330280001 2025-04-17,18:09:46.000,107,11075995,14725,0,1744913385,12927.221680089999,117.6167779200041,53389.371251280005 2025-04-17,18:09:47.000,107,11076017,14565,0,1744913386,12927.241889019999,117.6026796599981,53389.420161120004 2025-04-17,18:09:48.000,107,11076055,14845,0,1744913387,12927.221680089999,117.5674340100013,53389.45509672 2025-04-17,18:09:49.000,107,11076004,14685,0,1744913388,12927.29577949999,117.51104096999916,53389.52496792 2025-04-17,18:09:50.000,107,11076104,14685,0,1744913389,12927.29577949999,117.48284445000172,53389.45509672 2025-04-17,18:09:51.000,107,11076085,14405,0,1744913390,12927.3631426,117.52513922999788,53389.52496792 2025-04-17,18:09:52.000,107,11076109,14805,0,1744913391,12927.29577949999,117.44759879999765,53389.39919976 2025-04-17,18:09:53.000,107,11076029,14405,0,1744913392,12927.35640628999,117.43350053999893,53389.48304520001 2025-04-17,18:09:54.000,107,11075966,14765,0,1744913393,12927.369878909994,117.468746190003,53389.53195504001 2025-04-17,18:09:55.000,107,11076045,14525,0,1744913394,12927.302515809999,117.41940228000021,53389.55990352001 2025-04-17,18:09:56.000,107,11076005,14525,0,1744913395,12927.309252119994,117.41235315000085,53389.45509672 2025-04-17,18:09:57.000,107,11075991,14405,0,1744913396,12927.35640628999,117.4053040200015,53389.47605808 2025-04-17,18:09:58.000,107,11076079,14565,0,1744913397,12927.349669979994,117.39825489000214,53389.552916399996 2025-04-17,18:09:59.000,107,11076060,14725,0,1744913398,12927.35640628999,117.30661620000319,53389.56689064 2025-04-17,18:10:00.000,107,11075956,14565,0,1744913399,12927.31598842999,117.32776359000127,53389.50400656 2025-04-17,18:10:01.000,107,11075959,14725,0,1744913400,12927.3631426,117.28546880999784,53389.54592928 2025-04-17,18:10:02.000,107,11076014,14605,0,1744913401,12927.268834259994,117.31366533000255,53389.54592928 2025-04-17,18:10:03.000,107,11075990,14525,0,1744913402,12927.262097949999,117.29956707000383,53389.538942160005 2025-04-17,18:10:04.000,107,11076010,14405,0,1744913403,12927.282306879999,117.2572722900004,53389.50400656 2025-04-17,18:10:05.000,107,11076039,14405,0,1744913404,12927.289043189994,117.24317403000168,53389.43413536001 2025-04-17,18:10:06.000,107,11076098,14925,0,1744913405,12927.262097949999,117.16563360000146,53389.587852000004 2025-04-17,18:10:07.000,107,11075980,14525,0,1744913406,12927.268834259994,117.20792838000489,53389.58086488001 2025-04-17,18:10:08.000,107,11075980,14805,0,1744913407,12927.32272474,117.17973186000017,53389.552916399996 2025-04-17,18:10:09.000,107,11076024,14805,0,1744913408,12927.282306879999,117.15153534000274,53389.58086488001 2025-04-17,18:10:10.000,107,11076017,14445,0,1744913409,12927.25536163999,117.23612490000232,53389.55990352001 2025-04-17,18:10:11.000,107,11075987,14885,0,1744913410,12927.268834259994,117.20087924999825,53389.52496792 2025-04-17,18:10:12.000,107,11076023,14445,0,1744913411,12927.27557056999,117.2220266400036,53389.538942160005 2025-04-17,18:10:13.000,107,11076026,14605,0,1744913412,12927.235152709989,117.21497751000425,53389.47605808 2025-04-17,18:10:14.000,107,11075959,14565,0,1744913413,12927.214943779989,117.16563360000146,53389.55990352001 2025-04-17,18:10:15.000,107,11076147,14685,0,1744913414,12927.248625329994,117.17973186000017,53389.67169744 2025-04-17,18:10:16.000,107,11075990,14885,0,1744913415,12927.194734849989,117.11628968999867,53389.6227876 2025-04-17,18:10:17.000,107,11076028,14365,0,1744913416,12927.221680089999,117.19383011999889,53389.608813360006 2025-04-17,18:10:18.000,107,11075942,14885,0,1744913417,12927.241889019999,117.21497751000425,53389.59483912 2025-04-17,18:10:19.000,107,11076079,14525,0,1744913418,12927.25536163999,117.19383011999889,53389.6227876 2025-04-17,18:10:20.000,107,11076055,14605,0,1744913419,12927.187998539994,117.16563360000146,53389.56689064 2025-04-17,18:10:21.000,107,11076022,14565,0,1744913420,12927.167789609994,117.13743708000402,53389.55990352001 2025-04-17,18:10:22.000,107,11076084,14445,0,1744913421,12927.241889019999,117.13038795000466,53389.61580048 2025-04-17,18:10:23.000,107,11076104,14605,0,1744913422,12927.154316989989,117.13743708000402,53389.62977472001 2025-04-17,18:10:24.000,107,11075994,14485,0,1744913423,12927.181262229999,117.1585844700021,53389.60182624001 2025-04-17,18:10:25.000,107,11075970,14445,0,1744913424,12927.201471159999,117.12333881999803,53389.608813360006 2025-04-17,18:10:26.000,107,11076003,14205,0,1744913425,12927.181262229999,117.0457983899978,53389.66471032 2025-04-17,18:10:27.000,107,11076147,14605,0,1744913426,12927.214943779989,117.14448621000338,53389.608813360006 2025-04-17,18:10:28.000,107,11076079,14845,0,1744913427,12927.174525919989,117.18678098999953,53389.55990352001 2025-04-17,18:10:29.000,107,11076162,14325,0,1744913428,12927.127371749993,117.11628968999867,53389.538942160005 2025-04-17,18:10:30.000,107,11076103,15045,0,1744913429,12927.187998539994,117.06694578000315,53389.59483912 2025-04-17,18:10:31.000,107,11076047,14685,0,1744913430,12927.167789609994,117.02465099999972,53389.55990352001 2025-04-17,18:10:32.000,107,11076123,14645,0,1744913431,12927.147580679994,117.05284752000443,53389.64374896 2025-04-17,18:10:33.000,107,11076150,14685,0,1744913432,12927.221680089999,117.06694578000315,53389.68567168 2025-04-17,18:10:34.000,107,11076004,14725,0,1744913433,12927.187998539994,117.03874925999844,53389.608813360006 2025-04-17,18:10:35.000,107,11076019,14645,0,1744913434,12927.154316989989,116.9471105699995,53389.69964592001 2025-04-17,18:10:36.000,107,11076040,14565,0,1744913435,12927.113899129989,117.01760187000036,53389.67169744 2025-04-17,18:10:37.000,107,11075986,14525,0,1744913436,12927.093690199988,116.92596318000142,53389.657723200005 2025-04-17,18:10:38.000,107,11076069,14605,0,1744913437,12927.080217579998,116.8131771000044,53389.64374896 2025-04-17,18:10:39.000,107,11076125,14365,0,1744913438,12927.073481269988,116.86252100999991,53389.6227876 2025-04-17,18:10:40.000,107,11076124,14285,0,1744913439,12926.999381859998,116.83432449000247,53389.65073608001 2025-04-17,18:10:41.000,107,11076065,14685,0,1744913440,12926.985909239993,116.77088232000096,53389.67169744 2025-04-17,18:10:42.000,107,11076033,14805,0,1744913441,12927.100426509998,116.77793145000032,53389.65073608001 2025-04-17,18:10:43.000,107,11076096,14565,0,1744913442,12926.958963999998,116.72153840999817,53389.67169744 2025-04-17,18:10:44.000,107,11076082,14725,0,1744913443,12926.938755069998,116.82727536000311,53389.6227876 2025-04-17,18:10:45.000,107,11076068,14645,0,1744913444,12926.925282449993,116.79202970999904,53389.62977472001 2025-04-17,18:10:46.000,107,11076032,14685,0,1744913445,12926.884864589993,116.72858754000481,53389.63676184 2025-04-17,18:10:47.000,107,11075978,14565,0,1744913446,12926.891600900002,116.68629276000138,53389.60182624001 2025-04-17,18:10:48.000,107,11076062,14565,0,1744913447,12926.864655659992,116.6651453700033,53389.60182624001 2025-04-17,18:10:49.000,107,11076017,14445,0,1744913448,12926.864655659992,116.7003910200001,53389.59483912 2025-04-17,18:10:50.000,107,11076041,14685,0,1744913449,12926.851183040002,116.69334189000074,53389.587852000004 2025-04-17,18:10:51.000,107,11076073,14885,0,1744913450,12926.824237799992,116.64399797999795,53389.59483912 2025-04-17,18:10:52.000,107,11075998,14525,0,1744913451,12926.743402079992,116.67924363000202,53389.56689064 2025-04-17,18:10:53.000,107,11076004,14485,0,1744913452,12926.723193149992,116.59465407000243,53389.59483912 2025-04-17,18:10:54.000,107,11076020,14885,0,1744913453,12926.702984219992,116.6651453700033,53389.608813360006 2025-04-17,18:10:55.000,107,11075937,14485,0,1744913454,12926.662566359992,116.65104711000458,53389.67868456001 2025-04-17,18:10:56.000,107,11076109,14725,0,1744913455,12926.655830049996,116.64399797999795,53389.62977472001 2025-04-17,18:10:57.000,107,11076027,14485,0,1744913456,12926.581730639991,116.68629276000138,53389.58086488001 2025-04-17,18:10:58.000,107,11075895,14445,0,1744913457,12926.52784016,116.60875233000115,53389.64374896 2025-04-17,18:10:59.000,107,11076071,14885,0,1744913458,12926.554785399996,116.70744014999946,53389.60182624001 2025-04-17,18:11:00.000,107,11075972,14365,0,1744913459,12926.473949679996,116.59465407000243,53389.587852000004 2025-04-17,18:11:01.000,107,11075955,14565,0,1744913460,12926.433531819996,116.552359289999,53389.57387776 2025-04-17,18:11:02.000,107,11076103,14485,0,1744913461,12926.46721337,116.52416277000157,53389.66471032 2025-04-17,18:11:03.000,107,11076040,14765,0,1744913462,12926.34595979,116.53121190000093,53389.6227876 2025-04-17,18:11:04.000,107,11075916,14685,0,1744913463,12926.31901454999,116.48186798999814,53389.61580048 2025-04-17,18:11:05.000,107,11076040,14685,0,1744913464,12926.37964133999,116.4184258200039,53389.69964592001 2025-04-17,18:11:06.000,107,11076039,14605,0,1744913465,12926.23817882999,116.43252408000262,53389.67868456001 2025-04-17,18:11:07.000,107,11076098,14685,0,1744913466,12926.20449728,116.42547495000326,53389.64374896 2025-04-17,18:11:08.000,107,11076083,14565,0,1744913467,12926.18428835,116.41137669000454,53389.66471032 2025-04-17,18:11:09.000,107,11076077,14525,0,1744913468,12926.170815729995,116.47481885999878,53389.73458152 2025-04-17,18:11:10.000,107,11076011,14605,0,1744913469,12926.19776096999,116.36908191000111,53389.68567168 2025-04-17,18:11:11.000,107,11075977,14285,0,1744913470,12926.170815729995,116.29859061000025,53389.6227876 2025-04-17,18:11:12.000,107,11075885,14285,0,1744913471,12926.14387049,116.31268886999896,53389.706633040005 2025-04-17,18:11:13.000,107,11075955,14565,0,1744913472,12926.110188939994,116.33383626000432,53389.6227876 2025-04-17,18:11:14.000,107,11076076,14685,0,1744913473,12926.049562149994,116.31973799999832,53389.62977472001 2025-04-17,18:11:15.000,107,11076101,14365,0,1744913474,12926.042825839999,116.34088539000368,53389.65073608001 2025-04-17,18:11:16.000,107,11076042,14405,0,1744913475,12926.009144289994,116.29859061000025,53389.53195504001 2025-04-17,18:11:17.000,107,11075972,14285,0,1744913476,12926.042825839999,116.27744322000217,53389.58086488001 2025-04-17,18:11:18.000,107,11075976,14845,0,1744913477,12926.009144289994,116.29154148000089,53389.63676184 2025-04-17,18:11:19.000,107,11076015,14565,0,1744913478,12925.941781189998,116.25629583000409,53389.552916399996 2025-04-17,18:11:20.000,107,11076006,14485,0,1744913479,12925.874418089988,116.22809930999938,53389.58086488001 2025-04-17,18:11:21.000,107,11075982,14685,0,1744913480,12925.854209159988,116.22105018000002,53389.587852000004 2025-04-17,18:11:22.000,107,11076041,14645,0,1744913481,12925.867681779993,116.1435097499998,53389.54592928 2025-04-17,18:11:23.000,107,11076115,14525,0,1744913482,12925.840736539998,116.23514843999874,53389.538942160005 2025-04-17,18:11:24.000,107,11076026,14165,0,1744913483,12925.766637129993,116.22809930999938,53389.56689064 2025-04-17,18:11:25.000,107,11075972,14645,0,1744913484,12925.793582369988,116.22809930999938,53389.6227876 2025-04-17,18:11:26.000,107,11076027,14445,0,1744913485,12925.800318679998,116.19990279000194,53389.55990352001 2025-04-17,18:11:27.000,107,11076058,14565,0,1744913486,12925.793582369988,116.1717062700045,53389.58086488001 2025-04-17,18:11:28.000,107,11076126,14565,0,1744913487,12925.807054989993,116.13646062000043,53389.55990352001 2025-04-17,18:11:29.000,107,11075974,14685,0,1744913488,12925.834000229988,116.12941149000108,53389.5179808 2025-04-17,18:11:30.000,107,11076046,14605,0,1744913489,12925.807054989993,116.08711670999764,53389.58086488001 2025-04-17,18:11:31.000,107,11076011,14805,0,1744913490,12925.847472849993,116.07301844999893,53389.51099368001 2025-04-17,18:11:32.000,107,11075929,14485,0,1744913491,12925.780109749998,116.11531323000236,53389.49701944 2025-04-17,18:11:33.000,107,11076018,14365,0,1744913492,12925.894627019989,116.03072367000277,53389.5179808 2025-04-17,18:11:34.000,107,11076064,14365,0,1744913493,12925.867681779993,116.06596931999957,53389.538942160005 2025-04-17,18:11:35.000,107,11076098,14765,0,1744913494,12925.935044879989,116.01662541000405,53389.5179808 2025-04-17,18:11:36.000,107,11076038,14565,0,1744913495,12925.975462739989,116.01662541000405,53389.54592928 2025-04-17,18:11:37.000,107,11075986,14485,0,1744913496,12925.975462739989,115.98842888999934,53389.52496792 2025-04-17,18:11:38.000,107,11075962,14485,0,1744913497,12926.03608952999,115.97433063000062,53389.46208384001 2025-04-17,18:11:39.000,107,11075941,14285,0,1744913498,12926.069771079994,115.9954780199987,53389.55990352001 2025-04-17,18:11:40.000,107,11076004,14405,0,1744913499,12926.110188939994,116.03072367000277,53389.58086488001 2025-04-17,18:11:41.000,107,11076043,14565,0,1744913500,12926.18428835,115.91793758999847,53389.538942160005 2025-04-17,18:11:42.000,107,11075926,14645,0,1744913501,12926.21796989999,115.88269194000168,53389.52496792 2025-04-17,18:11:43.000,107,11076038,14645,0,1744913502,12926.25838775999,115.91088845999911,53389.47605808 2025-04-17,18:11:44.000,107,11075996,14645,0,1744913503,12926.312278239995,115.81924977000017,53389.48304520001 2025-04-17,18:11:45.000,107,11075938,14525,0,1744913504,12926.36616872,115.81220064000081,53389.57387776 2025-04-17,18:11:46.000,107,11076053,14125,0,1744913505,12926.4874223,115.8615445500036,53389.53195504001 2025-04-17,18:11:47.000,107,11076006,14605,0,1744913506,12926.48068598999,115.82629889999953,53389.58086488001 2025-04-17,18:11:48.000,107,11076021,14765,0,1744913507,12926.574994329996,115.84039715999825,53389.5179808 2025-04-17,18:11:49.000,107,11076018,14605,0,1744913508,12926.642357429992,115.80515151000145,53389.490032320005 2025-04-17,18:11:50.000,107,11076026,14805,0,1744913509,12926.696247909997,115.77695499000401,53389.5179808 2025-04-17,18:11:51.000,107,11076106,14525,0,1744913510,12926.750138390002,115.81220064000081,53389.5179808 2025-04-17,18:11:52.000,107,11075937,14485,0,1744913511,12926.837710419997,115.74170933999994,53389.587852000004 2025-04-17,18:11:53.000,107,11076006,14565,0,1744913512,12926.918546139997,115.7487584699993,53389.56689064 2025-04-17,18:11:54.000,107,11075987,14445,0,1744913513,12926.918546139997,115.7135128200025,53389.60182624001 2025-04-17,18:11:55.000,107,11076075,14445,0,1744913514,12926.965700309993,115.83334802999889,53389.56689064 2025-04-17,18:11:56.000,107,11075972,14205,0,1744913515,12926.938755069998,115.72761108000122,53389.552916399996 2025-04-17,18:11:57.000,107,11076062,14365,0,1744913516,12927.006118169993,115.85449542000424,53389.552916399996 2025-04-17,18:11:58.000,107,11076028,14885,0,1744913517,12927.026327099993,115.86859368000296,53389.608813360006 2025-04-17,18:11:59.000,107,11076106,14565,0,1744913518,12927.093690199988,115.8615445500036,53389.66471032 2025-04-17,18:12:00.000,107,11076034,14445,0,1744913519,12927.073481269988,115.90383932999976,53389.657723200005 2025-04-17,18:12:01.000,107,11075909,14205,0,1744913520,12927.100426509998,115.88269194000168,53389.6227876 2025-04-17,18:12:02.000,107,11076069,14565,0,1744913521,12927.120635439998,115.88269194000168,53389.62977472001 2025-04-17,18:12:03.000,107,11075991,14605,0,1744913522,12927.154316989989,115.90383932999976,53389.6926588 2025-04-17,18:12:04.000,107,11076043,14565,0,1744913523,12927.154316989989,115.91793758999847,53389.68567168 2025-04-17,18:12:05.000,107,11076038,14645,0,1744913524,12927.221680089999,115.94613411000319,53389.720607279996 2025-04-17,18:12:06.000,107,11075950,14645,0,1744913525,12927.221680089999,115.92498671999783,53389.63676184 2025-04-17,18:12:07.000,107,11076112,14325,0,1744913526,12927.187998539994,115.95318324000255,53389.65073608001 2025-04-17,18:12:08.000,107,11076073,14525,0,1744913527,12927.27557056999,115.98842888999934,53389.60182624001 2025-04-17,18:12:09.000,107,11076065,14405,0,1744913528,12927.31598842999,115.97433063000062,53389.64374896 2025-04-17,18:12:10.000,107,11075997,14885,0,1744913529,12927.349669979994,116.0095762800047,53389.720607279996 2025-04-17,18:12:11.000,107,11075960,14525,0,1744913530,12927.39682414999,116.08711670999764,53389.706633040005 2025-04-17,18:12:12.000,107,11076029,14525,0,1744913531,12927.40356046,116.08711670999764,53389.71362016 2025-04-17,18:12:13.000,107,11075990,14205,0,1744913532,12927.450714629995,116.10121497000364,53389.79047848 2025-04-17,18:12:14.000,107,11076038,14645,0,1744913533,12927.470923559995,116.10121497000364,53389.79746560001 2025-04-17,18:12:15.000,107,11075959,14205,0,1744913534,12927.43724200999,116.12941149000108,53389.76951712001 2025-04-17,18:12:16.000,107,11076019,14645,0,1744913535,12927.5652319,116.15055887999915,53389.825414080005 2025-04-17,18:12:17.000,107,11076044,14725,0,1744913536,12927.53828665999,116.24924670000473,53389.81143984 2025-04-17,18:12:18.000,107,11075933,14525,0,1744913537,12927.58544083,116.19285366000258,53389.76951712001 2025-04-17,18:12:19.000,107,11076086,14685,0,1744913538,12927.612386069995,116.23514843999874,53389.76253 2025-04-17,18:12:20.000,107,11076108,14405,0,1744913539,12927.64606762,116.1717062700045,53389.776504240006 2025-04-17,18:12:21.000,107,11076041,14445,0,1744913540,12927.673012859996,116.24924670000473,53389.81842696001 2025-04-17,18:12:22.000,107,11075957,14525,0,1744913541,12927.733639649996,116.22809930999938,53389.69964592001 2025-04-17,18:12:23.000,107,11076030,14485,0,1744913542,12927.7673212,116.22809930999938,53389.9022724 2025-04-17,18:12:24.000,107,11075984,14925,0,1744913543,12927.814475369996,116.21400105000066,53389.84637544001 2025-04-17,18:12:25.000,107,11076023,14685,0,1744913544,12927.834684299996,116.25629583000409,53389.88131104 2025-04-17,18:12:26.000,107,11076023,14525,0,1744913545,12927.875102159996,116.24924670000473,53389.888298159996 2025-04-17,18:12:27.000,107,11076019,14685,0,1744913546,12927.841420609991,116.28449235000153,53389.874323920005 2025-04-17,18:12:28.000,107,11076081,14765,0,1744913547,12927.841420609991,116.28449235000153,53389.88131104 2025-04-17,18:12:29.000,107,11075834,14565,0,1744913548,12927.854893229996,116.28449235000153,53389.93720800001 2025-04-17,18:12:30.000,107,11076036,14925,0,1744913549,12927.861629539992,116.32678712999768,53389.81842696001 2025-04-17,18:12:31.000,107,11076069,14405,0,1744913550,12927.854893229996,116.32678712999768,53389.923233760004 2025-04-17,18:12:32.000,107,11076052,14485,0,1744913551,12927.821211679991,116.27039409000281,53389.874323920005 2025-04-17,18:12:33.000,107,11076000,14525,0,1744913552,12927.801002749991,116.32678712999768,53389.923233760004 2025-04-17,18:12:34.000,107,11076071,14485,0,1744913553,12927.753848579996,116.3056397399996,53389.81842696001 2025-04-17,18:12:35.000,107,11076035,14525,0,1744913554,12927.72690334,116.3549836500024,53389.95118224 2025-04-17,18:12:36.000,107,11076020,14365,0,1744913555,12927.72690334,116.28449235000153,53389.9022724 2025-04-17,18:12:37.000,107,11075937,14765,0,1744913556,12927.733639649996,116.34088539000368,53389.88131104 2025-04-17,18:12:38.000,107,11076031,14765,0,1744913557,12927.753848579996,116.34088539000368,53389.91624664001 2025-04-17,18:12:39.000,107,11075940,14565,0,1744913558,12927.753848579996,116.33383626000432,53389.944195120006 2025-04-17,18:12:40.000,107,11075987,14365,0,1744913559,12927.7673212,116.33383626000432,53389.9022724 2025-04-17,18:12:41.000,107,11076017,14725,0,1744913560,12927.740375959991,116.4184258200039,53389.98611784001 2025-04-17,18:12:42.000,107,11076025,14325,0,1744913561,12927.753848579996,116.34793452000304,53389.93022088 2025-04-17,18:12:43.000,107,11076060,14325,0,1744913562,12927.740375959991,116.36203278000175,53389.923233760004 2025-04-17,18:12:44.000,107,11076058,14445,0,1744913563,12927.774057509996,116.4184258200039,53389.98611784001 2025-04-17,18:12:45.000,107,11075971,14485,0,1744913564,12927.7673212,116.33383626000432,53389.888298159996 2025-04-17,18:12:46.000,107,11075990,14565,0,1744913565,12927.801002749991,116.42547495000326,53389.9721436 2025-04-17,18:12:47.000,107,11076064,14605,0,1744913566,12927.827947990001,116.48186798999814,53389.888298159996 2025-04-17,18:12:48.000,107,11076042,14725,0,1744913567,12927.7673212,116.48186798999814,53389.93720800001 2025-04-17,18:12:49.000,107,11076029,14645,0,1744913568,12927.807739060001,116.52416277000157,53389.944195120006 2025-04-17,18:12:50.000,107,11075975,14605,0,1744913569,12927.821211679991,116.51006451000285,53390.0070792 2025-04-17,18:12:51.000,107,11075973,14485,0,1744913570,12927.801002749991,116.552359289999,53390.00009208 2025-04-17,18:12:52.000,107,11076009,14445,0,1744913571,12927.861629539992,116.55940841999836,53390.02804056 2025-04-17,18:12:53.000,107,11076013,14605,0,1744913572,12927.801002749991,116.60875233000115,53389.93022088 2025-04-17,18:12:54.000,107,11076048,14445,0,1744913573,12927.868365850001,116.56645754999772,53389.90925952 2025-04-17,18:12:55.000,107,11075964,14405,0,1744913574,12927.895311089997,116.65104711000458,53389.944195120006 2025-04-17,18:12:56.000,107,11076112,14645,0,1744913575,12927.895311089997,116.63694884999859,53390.00009208 2025-04-17,18:12:57.000,107,11076001,14685,0,1744913576,12927.881838469992,116.67219450000266,53389.993104960005 2025-04-17,18:12:58.000,107,11076089,14405,0,1744913577,12927.881838469992,116.67924363000202,53390.0070792 2025-04-17,18:12:59.000,107,11075951,14485,0,1744913578,12927.834684299996,116.59465407000243,53389.944195120006 2025-04-17,18:13:00.000,107,11076044,14445,0,1744913579,12927.895311089997,116.61580146000051,53390.02804056 2025-04-17,18:13:01.000,107,11075984,14485,0,1744913580,12927.949201570002,116.6651453700033,53389.95118224 2025-04-17,18:13:02.000,107,11076045,14845,0,1744913581,12927.935728949997,116.70744014999946,53389.993104960005 2025-04-17,18:13:03.000,107,11076119,14685,0,1744913582,12927.989619430002,116.6651453700033,53390.03502768001 2025-04-17,18:13:04.000,107,11076128,14445,0,1744913583,12928.023300979992,116.67924363000202,53390.06996328 2025-04-17,18:13:05.000,107,11076064,14605,0,1744913584,12928.003092049992,116.65809624000394,53390.10489888001 2025-04-17,18:13:06.000,107,11076032,14685,0,1744913585,12927.928992640002,116.72858754000481,53390.01406632001 2025-04-17,18:13:07.000,107,11076096,14485,0,1744913586,12927.895311089997,116.7003910200001,53390.0769504 2025-04-17,18:13:08.000,107,11076030,14485,0,1744913587,12927.875102159996,116.73563667000417,53390.04900192 2025-04-17,18:13:09.000,107,11076008,14685,0,1744913588,12927.861629539992,116.72153840999817,53390.12586024 2025-04-17,18:13:10.000,107,11076072,14285,0,1744913589,12927.848156920001,116.72858754000481,53390.08393752001 2025-04-17,18:13:11.000,107,11076111,14365,0,1744913590,12927.834684299996,116.71448927999882,53390.111886000006 2025-04-17,18:13:12.000,107,11076025,14165,0,1744913591,12927.740375959991,116.72153840999817,53390.160795840005 2025-04-17,18:13:13.000,107,11075933,14565,0,1744913592,12927.740375959991,116.75678406000225,53390.055989039996 2025-04-17,18:13:14.000,107,11076063,14565,0,1744913593,12927.72690334,116.72858754000481,53390.090924640004 2025-04-17,18:13:15.000,107,11075936,14485,0,1744913594,12927.61912237999,116.70744014999946,53390.090924640004 2025-04-17,18:13:16.000,107,11076100,14605,0,1744913595,12927.61912237999,116.79202970999904,53390.10489888001 2025-04-17,18:13:17.000,107,11075999,14605,0,1744913596,12927.57870451999,116.69334189000074,53390.09791176 2025-04-17,18:13:18.000,107,11076089,14445,0,1744913597,12927.491132489995,116.73563667000417,53390.18175720001 2025-04-17,18:13:19.000,107,11076064,14565,0,1744913598,12927.51807772999,116.74973493000289,53390.11887312 2025-04-17,18:13:20.000,107,11076052,14565,0,1744913599,12927.511341419995,116.73563667000417,53390.16778296 2025-04-17,18:13:21.000,107,11076001,14605,0,1744913600,12927.44397832,116.63694884999859,53390.12586024 2025-04-17,18:13:22.000,107,11075917,14685,0,1744913601,12927.49786879999,116.72858754000481,53390.111886000006 2025-04-17,18:13:23.000,107,11076121,14485,0,1744913602,12927.43724200999,116.71448927999882,53390.06996328 2025-04-17,18:13:24.000,107,11075899,14365,0,1744913603,12927.41703307999,116.73563667000417,53390.1468216 2025-04-17,18:13:25.000,107,11076036,14325,0,1744913604,12927.38335153,116.6651453700033,53390.13983448 2025-04-17,18:13:26.000,107,11075986,14725,0,1744913605,12927.45745093999,116.6651453700033,53390.13983448 2025-04-17,18:13:27.000,107,11076000,14605,0,1744913606,12927.45745093999,116.67219450000266,53390.111886000006 2025-04-17,18:13:28.000,107,11075971,14685,0,1744913607,12927.48439618,116.67924363000202,53390.06996328 2025-04-17,18:13:29.000,107,11076049,14285,0,1744913608,12927.44397832,116.67924363000202,53390.09791176 2025-04-17,18:13:30.000,107,11076018,14645,0,1744913609,12927.48439618,116.68629276000138,53390.13983448 2025-04-17,18:13:31.000,107,11076028,14485,0,1744913610,12927.491132489995,116.65809624000394,53390.13983448 2025-04-17,18:13:32.000,107,11076008,14725,0,1744913611,12927.48439618,116.69334189000074,53390.18175720001 2025-04-17,18:13:33.000,107,11076041,14725,0,1744913612,12927.470923559995,116.72153840999817,53390.03502768001 2025-04-17,18:13:34.000,107,11076079,14725,0,1744913613,12927.49786879999,116.67219450000266,53390.02804056 2025-04-17,18:13:35.000,107,11076092,14485,0,1744913614,12927.410296769995,116.64399797999795,53390.12586024 2025-04-17,18:13:36.000,107,11075989,14525,0,1744913615,12927.41703307999,116.67219450000266,53390.18175720001 2025-04-17,18:13:37.000,107,11075891,14805,0,1744913616,12927.470923559995,116.65104711000458,53390.209705680005 2025-04-17,18:13:38.000,107,11075974,14485,0,1744913617,12927.41703307999,116.72858754000481,53390.19573144 2025-04-17,18:13:39.000,107,11075965,14525,0,1744913618,12927.430505699995,116.67219450000266,53390.13284736001 2025-04-17,18:13:40.000,107,11076066,14485,0,1744913619,12927.390087839995,116.74268580000353,53390.20271856001 2025-04-17,18:13:41.000,107,11075933,14605,0,1744913620,12927.369878909994,116.7003910200001,53390.111886000006 2025-04-17,18:13:42.000,107,11076009,14805,0,1744913621,12927.38335153,116.77793145000032,53390.15380872001 2025-04-17,18:13:43.000,107,11076010,14685,0,1744913622,12927.369878909994,116.78498057999968,53390.209705680005 2025-04-17,18:13:44.000,107,11076050,14725,0,1744913623,12927.3631426,116.79202970999904,53390.223679919996 2025-04-17,18:13:45.000,107,11076054,14765,0,1744913624,12927.45745093999,116.71448927999882,53390.209705680005 2025-04-17,18:13:46.000,107,11076036,14645,0,1744913625,12927.44397832,116.67219450000266,53390.18874432 2025-04-17,18:13:47.000,107,11076026,14365,0,1744913626,12927.43724200999,116.7003910200001,53390.15380872001 2025-04-17,18:13:48.000,107,11075947,14285,0,1744913627,12927.41703307999,116.58055581000372,53390.0769504 2025-04-17,18:13:49.000,107,11075912,14365,0,1744913628,12927.43724200999,116.61580146000051,53390.111886000006 2025-04-17,18:13:50.000,107,11075970,14765,0,1744913629,12927.410296769995,116.60875233000115,53390.111886000006 2025-04-17,18:13:51.000,107,11076059,14725,0,1744913630,12927.491132489995,116.46776972999942,53390.17477008 2025-04-17,18:13:52.000,107,11076001,14805,0,1744913631,12927.470923559995,116.48186798999814,53390.26560264 2025-04-17,18:13:53.000,107,11075961,14605,0,1744913632,12927.551759279995,116.4536714700007,53390.16778296 2025-04-17,18:13:54.000,107,11076033,14245,0,1744913633,12927.60564976,116.40432755999791,53390.15380872001 2025-04-17,18:13:55.000,107,11076107,14485,0,1744913634,12927.63933130999,116.36203278000175,53390.02804056 2025-04-17,18:13:56.000,107,11075984,14565,0,1744913635,12927.60564976,116.26334496000345,53390.0769504 2025-04-17,18:13:57.000,107,11075990,14805,0,1744913636,12927.632594999995,116.19285366000258,53390.04900192 2025-04-17,18:13:58.000,107,11075954,14405,0,1744913637,12927.64606762,116.2421975699981,53390.055989039996 2025-04-17,18:13:59.000,107,11075983,14645,0,1744913638,12927.68648548,116.21400105000066,53390.042014800005 2025-04-17,18:14:00.000,107,11076079,14405,0,1744913639,12927.673012859996,116.10121497000364,53389.97913072 2025-04-17,18:14:01.000,107,11076149,14405,0,1744913640,12927.72690334,116.04482193000149,53390.03502768001 2025-04-17,18:14:02.000,107,11075879,14645,0,1744913641,12927.774057509996,116.03072367000277,53389.95118224 2025-04-17,18:14:03.000,107,11076010,14725,0,1744913642,12927.780793819991,116.05187106000085,53390.0070792 2025-04-17,18:14:04.000,107,11076103,14485,0,1744913643,12927.7673212,116.08006757999829,53390.042014800005 2025-04-17,18:14:05.000,107,11076048,14525,0,1744913644,12927.895311089997,116.0095762800047,53390.04900192 2025-04-17,18:14:06.000,107,11076080,14445,0,1744913645,12927.881838469992,115.96728150000126,53390.02105344 2025-04-17,18:14:07.000,107,11076109,14365,0,1744913646,12927.955937879997,115.9602323700019,53390.00009208 2025-04-17,18:14:08.000,107,11076039,14565,0,1744913647,12927.928992640002,115.9602323700019,53389.93720800001 2025-04-17,18:14:09.000,107,11076079,14645,0,1744913648,12928.030037290002,115.96728150000126,53389.95118224 2025-04-17,18:14:10.000,107,11076042,14565,0,1744913649,12928.110873010002,115.91793758999847,53389.90925952 2025-04-17,18:14:11.000,107,11075982,14285,0,1744913650,12928.164763489993,115.93908498000383,53389.93022088 2025-04-17,18:14:12.000,107,11076009,14685,0,1744913651,12928.211917660003,115.95318324000255,53389.93720800001 2025-04-17,18:14:13.000,107,11076011,14365,0,1744913652,12928.326434929993,115.94613411000319,53390.02804056 2025-04-17,18:14:14.000,107,11076014,14205,0,1744913653,12928.346643859993,115.94613411000319,53390.0070792 2025-04-17,18:14:15.000,107,11075998,14685,0,1744913654,12928.353380169989,115.94613411000319,53390.042014800005 2025-04-17,18:14:16.000,107,11076042,14685,0,1744913655,12928.407270649994,115.97433063000062,53390.15380872001 2025-04-17,18:14:17.000,107,11076063,14445,0,1744913656,12928.49484267999,115.98842888999934,53390.08393752001 2025-04-17,18:14:18.000,107,11075926,14405,0,1744913657,12928.51505160999,116.07301844999893,53390.12586024 2025-04-17,18:14:19.000,107,11075969,14525,0,1744913658,12928.63630518999,116.08006757999829,53390.160795840005 2025-04-17,18:14:20.000,107,11075961,14325,0,1744913659,12928.61609625999,116.15760800999851,53390.055989039996 2025-04-17,18:14:21.000,107,11076066,14725,0,1744913660,12928.67672304999,116.23514843999874,53390.08393752001 2025-04-17,18:14:22.000,107,11076002,14485,0,1744913661,12928.74408615,116.22105018000002,53390.111886000006 2025-04-17,18:14:23.000,107,11075961,14645,0,1744913662,12928.73734983999,116.29154148000089,53390.15380872001 2025-04-17,18:14:24.000,107,11076039,14405,0,1744913663,12928.77776769999,116.31268886999896,53390.17477008 2025-04-17,18:14:25.000,107,11076054,14365,0,1744913664,12928.811449249995,116.32678712999768,53390.13284736001 2025-04-17,18:14:26.000,107,11075967,14445,0,1744913665,12928.851867109996,116.40432755999791,53390.1468216 2025-04-17,18:14:27.000,107,11076047,14445,0,1744913666,12928.83839448999,116.43252408000262,53390.17477008 2025-04-17,18:14:28.000,107,11076133,14565,0,1744913667,12928.87881234999,116.47481885999878,53390.209705680005 2025-04-17,18:14:29.000,107,11075950,14445,0,1744913668,12928.87881234999,116.50301538000349,53390.18874432 2025-04-17,18:14:30.000,107,11075957,14685,0,1744913669,12928.919230209991,116.52416277000157,53390.223679919996 2025-04-17,18:14:31.000,107,11076040,14605,0,1744913670,12928.87881234999,116.552359289999,53390.2166928 2025-04-17,18:14:32.000,107,11075984,14205,0,1744913671,12928.912493899996,116.56645754999772,53390.30752536 2025-04-17,18:14:33.000,107,11076038,14525,0,1744913672,12928.932702829996,116.57350668000436,53390.24464128 2025-04-17,18:14:34.000,107,11076066,14405,0,1744913673,12928.952911759996,116.61580146000051,53390.23765416 2025-04-17,18:14:35.000,107,11076027,14525,0,1744913674,12928.973120689996,116.62285058999987,53390.258615520004 2025-04-17,18:14:36.000,107,11076074,14365,0,1744913675,12928.993329619996,116.64399797999795,53390.279576880006 2025-04-17,18:14:37.000,107,11076012,14565,0,1744913676,12928.96638438,116.65104711000458,53390.33547384 2025-04-17,18:14:38.000,107,11075958,14485,0,1744913677,12929.020274859991,116.6017032000018,53390.34246096 2025-04-17,18:14:39.000,107,11076011,14765,0,1744913678,12929.033747479996,116.7003910200001,53390.328486720005 2025-04-17,18:14:40.000,107,11075960,14605,0,1744913679,12928.993329619996,116.70744014999946,53390.38438368 2025-04-17,18:14:41.000,107,11076032,14525,0,1744913680,12928.96638438,116.80612796999776,53390.32149960001 2025-04-17,18:14:42.000,107,11075924,14565,0,1744913681,12928.993329619996,116.7638331900016,53390.34246096 2025-04-17,18:14:43.000,107,11076070,14245,0,1744913682,12928.94617545,116.78498057999968,53390.37040944001 2025-04-17,18:14:44.000,107,11076012,14485,0,1744913683,12928.919230209991,116.8131771000044,53390.3913708 2025-04-17,18:14:45.000,107,11076021,14725,0,1744913684,12928.86533973,116.86957013999927,53390.43329352 2025-04-17,18:14:46.000,107,11076052,14885,0,1744913685,12928.85860341999,116.87661926999863,53390.38438368 2025-04-17,18:14:47.000,107,11076118,14285,0,1744913686,12928.78450401,116.9471105699995,53390.3913708 2025-04-17,18:14:48.000,107,11076098,14365,0,1744913687,12928.75755876999,116.96825796000485,53390.461242 2025-04-17,18:14:49.000,107,11076007,14445,0,1744913688,12928.70366829,116.97530709000421,53390.43329352 2025-04-17,18:14:50.000,107,11076126,14405,0,1744913689,12928.62283257,117.03170012999908,53390.48220336 2025-04-17,18:14:51.000,107,11076091,14565,0,1744913690,12928.55546946999,117.06694578000315,53390.496177600005 2025-04-17,18:14:52.000,107,11076001,14445,0,1744913691,12928.528524229994,117.01760187000036,53390.53810032001 2025-04-17,18:14:53.000,107,11076014,14685,0,1744913692,12928.481370059999,117.07399491000251,53390.52412608 2025-04-17,18:14:54.000,107,11076046,14885,0,1744913693,12928.51505160999,117.15153534000274,53390.461242 2025-04-17,18:14:55.000,107,11076023,14605,0,1744913694,12928.447688509994,117.14448621000338,53390.53810032001 2025-04-17,18:14:56.000,107,11076078,14725,0,1744913695,12928.292753379988,117.25022316000104,53390.51015184 2025-04-17,18:14:57.000,107,11076041,14485,0,1744913696,12928.319698619998,117.21497751000425,53390.545087440005 2025-04-17,18:14:58.000,107,11076009,14725,0,1744913697,12928.211917660003,117.27841967999848,53390.55207456 2025-04-17,18:14:59.000,107,11075937,14605,0,1744913698,12928.110873010002,117.33481272000063,53390.593997280004 2025-04-17,18:15:00.000,107,11076024,14525,0,1744913699,12928.016564669997,117.37710750000406,53390.6009844 2025-04-17,18:15:01.000,107,11076001,14645,0,1744913700,12927.922256329992,117.41940228000021,53390.614958640006 2025-04-17,18:15:03.000,107,11075961,14765,0,1744913701,12927.854893229996,117.48284445000172,53390.6708556 2025-04-17,18:15:04.000,107,11075913,14605,0,1744913702,12927.794266439996,117.55333575000259,53390.593997280004 2025-04-17,18:15:05.000,107,11076067,14445,0,1744913703,12927.632594999995,117.59563052999874,53390.5311132 2025-04-17,18:15:06.000,107,11076060,14525,0,1744913704,12927.571968209995,117.53923749000387,53390.545087440005 2025-04-17,18:15:07.000,107,11076015,14525,0,1744913705,12927.369878909994,117.58858139999938,53390.63592000001 2025-04-17,18:15:08.000,107,11075990,14685,0,1744913707,12927.27557056999,117.58858139999938,53390.642907120004 2025-04-17,18:15:09.000,107,11076020,14565,0,1744913708,12927.140844369998,117.65202357000089,53390.65688136001 2025-04-17,18:15:10.000,107,11076036,14565,0,1744913709,12927.046536029993,117.70136748000368,53390.55207456 2025-04-17,18:15:11.000,107,11076050,14605,0,1744913710,12926.932018760002,117.6167779200041,53390.56604880001 2025-04-17,18:15:12.000,107,11075968,14645,0,1744913711,12926.878128279997,117.66612182999961,53390.5311132 2025-04-17,18:15:13.000,107,11076062,14685,0,1744913712,12926.790556250002,117.68726921999769,53390.593997280004 2025-04-17,18:15:14.000,107,11076032,14765,0,1744913713,12926.662566359992,117.67317095999897,53390.56604880001 2025-04-17,18:15:15.000,107,11076063,14525,0,1744913714,12926.568258020001,117.7154657400024,53390.60797152001 2025-04-17,18:15:16.000,107,11075991,14645,0,1744913715,12926.514367539996,117.67317095999897,53390.64989424 2025-04-17,18:15:17.000,107,11076021,14805,0,1744913716,12926.46047705999,117.67317095999897,53390.64989424 2025-04-17,18:15:18.000,107,11076057,14525,0,1744913717,12926.42005919999,117.69431835000432,53390.55906168 2025-04-17,18:15:19.000,107,11075945,14525,0,1744913718,12926.37964133999,117.6167779200041,53390.62194576 2025-04-17,18:15:20.000,107,11075952,14605,0,1744913719,12926.23817882999,117.64497444000153,53390.614958640006 2025-04-17,18:15:21.000,107,11075946,14725,0,1744913720,12926.191024659995,117.65907270000025,53390.51713896001 2025-04-17,18:15:22.000,107,11075983,14365,0,1744913721,12926.150606799994,117.62382705000346,53390.56604880001 2025-04-17,18:15:23.000,107,11075922,14445,0,1744913722,12926.083243699999,117.60972879000474,53390.475216240004 2025-04-17,18:15:24.000,107,11075959,14565,0,1744913723,12926.089980009994,117.5674340100013,53390.40534504 2025-04-17,18:15:25.000,107,11076033,14685,0,1744913724,12926.002407979999,117.64497444000153,53390.44028064001 2025-04-17,18:15:26.000,107,11075993,14245,0,1744913725,12925.921572259998,117.55333575000259,53390.40534504 2025-04-17,18:15:27.000,107,11076032,14565,0,1744913726,12925.847472849993,117.5674340100013,53390.40534504 2025-04-17,18:15:28.000,107,11076020,14565,0,1744913727,12925.847472849993,117.58858139999938,53390.37040944001 2025-04-17,18:15:29.000,107,11075944,14725,0,1744913728,12925.766637129993,117.54628662000323,53390.30053824001 2025-04-17,18:15:30.000,107,11075971,14405,0,1744913729,12925.726219269993,117.5039918399998,53390.17477008 2025-04-17,18:15:31.000,107,11076117,14525,0,1744913730,12925.753164510003,117.45464793000428,53390.279576880006 2025-04-17,18:15:32.000,107,11075950,14605,0,1744913731,12925.598229379997,117.42645140999957,53390.2166928 2025-04-17,18:15:33.000,107,11076056,14765,0,1744913732,12925.537602589997,117.47579532000236,53390.223679919996 2025-04-17,18:15:34.000,107,11075984,14645,0,1744913733,12925.497184729997,117.46169706000364,53390.30053824001 2025-04-17,18:15:35.000,107,11076012,14685,0,1744913734,12925.497184729997,117.48989358000108,53390.24464128 2025-04-17,18:15:36.000,107,11075965,14725,0,1744913735,12925.530866280002,117.4053040200015,53390.15380872001 2025-04-17,18:15:37.000,107,11075978,14525,0,1744913736,12925.497184729997,117.33481272000063,53390.13983448 2025-04-17,18:15:38.000,107,11076048,14725,0,1744913737,12925.490448420001,117.4053040200015,53390.18175720001 2025-04-17,18:15:39.000,107,11075996,14645,0,1744913738,12925.530866280002,117.27137054999912,53390.02105344 2025-04-17,18:15:40.000,107,11075989,14485,0,1744913739,12925.598229379997,117.34891097999935,53390.055989039996 2025-04-17,18:15:41.000,107,11075993,14605,0,1744913740,12925.611702000002,117.32071446000191,53390.03502768001 2025-04-17,18:15:42.000,107,11076071,14605,0,1744913741,12925.706010339993,117.28546880999784,53390.02804056 2025-04-17,18:15:43.000,107,11076016,14565,0,1744913742,12925.719482959998,117.39825489000214,53390.00009208 2025-04-17,18:15:44.000,107,11076070,14485,0,1744913743,12925.793582369988,117.29956707000383,53389.97913072 2025-04-17,18:15:45.000,107,11075997,14605,0,1744913744,12925.928308569994,117.26432141999976,53389.9721436 2025-04-17,18:15:46.000,107,11076138,14685,0,1744913745,12925.914835949989,117.25022316000104,53389.95118224 2025-04-17,18:15:47.000,107,11075947,14525,0,1744913746,12925.948517499994,117.26432141999976,53389.96515648001 2025-04-17,18:15:48.000,107,11076004,14765,0,1744913747,12925.995671669989,117.20087924999825,53389.923233760004 2025-04-17,18:15:49.000,107,11075975,14725,0,1744913748,12926.063034769999,117.20087924999825,53389.93022088 2025-04-17,18:15:50.000,107,11076034,14685,0,1744913749,12926.09671631999,117.17268273000082,53389.98611784001 2025-04-17,18:15:51.000,107,11076131,14365,0,1744913750,12926.19776096999,117.25022316000104,53389.9022724 2025-04-17,18:15:52.000,107,11076072,14685,0,1744913751,12926.292069309995,117.22907577000296,53389.874323920005 2025-04-17,18:15:53.000,107,11076051,14605,0,1744913752,12926.32575086,117.20087924999825,53389.84637544001 2025-04-17,18:15:54.000,107,11076037,14605,0,1744913753,12926.40658658,117.20087924999825,53389.89528528001 2025-04-17,18:15:55.000,107,11076007,14485,0,1744913754,12926.44026812999,117.20792838000489,53389.85336256 2025-04-17,18:15:56.000,107,11075988,14725,0,1744913755,12926.622148499991,117.24317403000168,53389.85336256 2025-04-17,18:15:57.000,107,11076057,14405,0,1744913756,12926.655830049996,117.24317403000168,53389.8324012 2025-04-17,18:15:58.000,107,11076091,14565,0,1744913757,12926.689511600001,117.32071446000191,53389.88131104 2025-04-17,18:15:59.000,107,11075973,14805,0,1744913758,12926.750138390002,117.29956707000383,53389.888298159996 2025-04-17,18:16:00.000,107,11076009,14405,0,1744913759,12926.750138390002,117.30661620000319,53389.86034968 2025-04-17,18:16:01.000,107,11076139,14765,0,1744913760,12926.851183040002,117.31366533000255,53389.776504240006 2025-04-17,18:16:02.000,107,11076001,14765,0,1744913761,12926.871391970002,117.32071446000191,53389.89528528001 2025-04-17,18:16:03.000,107,11075939,14405,0,1744913762,12926.918546139997,117.39120576000278,53389.76253 2025-04-17,18:16:04.000,107,11075996,14645,0,1744913763,12926.992645550003,117.38415663000342,53389.81842696001 2025-04-17,18:16:05.000,107,11076003,14525,0,1744913764,12927.026327099993,117.41940228000021,53389.74855576001 2025-04-17,18:16:06.000,107,11076006,14725,0,1744913765,12927.026327099993,117.46169706000364,53389.72759440001 2025-04-17,18:16:07.000,107,11076017,14565,0,1744913766,12927.086953889993,117.44759879999765,53389.720607279996 2025-04-17,18:16:08.000,107,11076015,14485,0,1744913767,12927.086953889993,117.48989358000108,53389.66471032 2025-04-17,18:16:09.000,107,11076015,14645,0,1744913768,12927.140844369998,117.5039918399998,53389.73458152 2025-04-17,18:16:10.000,107,11075999,14685,0,1744913769,12927.201471159999,117.57448314000067,53389.74156864 2025-04-17,18:16:11.000,107,11075947,14845,0,1744913770,12927.262097949999,117.58153227000003,53389.720607279996 2025-04-17,18:16:12.000,107,11075950,14605,0,1744913771,12927.25536163999,117.6026796599981,53389.720607279996 2025-04-17,18:16:13.000,107,11075970,14725,0,1744913772,12927.268834259994,117.58858139999938,53389.68567168 2025-04-17,18:16:14.000,107,11076076,14685,0,1744913773,12927.289043189994,117.63087618000282,53389.6926588 2025-04-17,18:16:15.000,107,11076056,14445,0,1744913774,12927.302515809999,117.58153227000003,53389.66471032 2025-04-17,18:16:16.000,107,11075949,14805,0,1744913775,12927.282306879999,117.67317095999897,53389.755542880004 2025-04-17,18:16:17.000,107,11075921,14805,0,1744913776,12927.34293367,117.6167779200041,53389.66471032 2025-04-17,18:16:18.000,107,11076069,14445,0,1744913777,12927.35640628999,117.67317095999897,53389.58086488001 2025-04-17,18:16:19.000,107,11075924,14325,0,1744913778,12927.289043189994,117.63087618000282,53389.6926588 2025-04-17,18:16:20.000,107,11075995,14565,0,1744913779,12927.289043189994,117.63087618000282,53389.63676184 2025-04-17,18:16:21.000,107,11076006,14725,0,1744913780,12927.282306879999,117.60972879000474,53389.538942160005 2025-04-17,18:16:22.000,107,11075870,14565,0,1744913781,12927.262097949999,117.6167779200041,53389.64374896 2025-04-17,18:16:23.000,107,11075957,14525,0,1744913782,12927.29577949999,117.59563052999874,53389.58086488001 2025-04-17,18:16:24.000,107,11076042,14485,0,1744913783,12927.29577949999,117.51809009999852,53389.47605808 2025-04-17,18:16:25.000,107,11076103,14045,0,1744913784,12927.29577949999,117.49694271000044,53389.48304520001 2025-04-17,18:16:26.000,107,11076057,14685,0,1744913785,12927.32272474,117.51809009999852,53389.48304520001 2025-04-17,18:16:27.000,107,11076047,14525,0,1744913786,12927.34293367,117.52513922999788,53389.49701944 2025-04-17,18:16:28.000,107,11076011,14885,0,1744913787,12927.38335153,117.51809009999852,53389.42714824 2025-04-17,18:16:29.000,107,11075997,14725,0,1744913788,12927.430505699995,117.53923749000387,53389.46907096 2025-04-17,18:16:30.000,107,11075984,14685,0,1744913789,12927.47765986999,117.48989358000108,53389.46208384001 2025-04-17,18:16:31.000,107,11076005,14725,0,1744913790,12927.531550349995,117.44759879999765,53389.54592928 2025-04-17,18:16:32.000,107,11076015,14605,0,1744913791,12927.592177139995,117.47579532000236,53389.46208384001 2025-04-17,18:16:33.000,107,11076069,14405,0,1744913792,12927.673012859996,117.56038488000195,53389.46907096 2025-04-17,18:16:34.000,107,11076079,14325,0,1744913793,12927.733639649996,117.56038488000195,53389.52496792 2025-04-17,18:16:35.000,107,11076016,14405,0,1744913794,12927.780793819991,117.62382705000346,53389.52496792 2025-04-17,18:16:36.000,107,11076038,14965,0,1744913795,12927.69995809999,117.68726921999769,53389.59483912 2025-04-17,18:16:37.000,107,11075911,14525,0,1744913796,12927.7673212,117.72251487000176,53389.51099368001 2025-04-17,18:16:38.000,107,11075935,14485,0,1744913797,12927.814475369996,117.82120269000006,53389.587852000004 2025-04-17,18:16:39.000,107,11076013,14525,0,1744913798,12927.780793819991,117.88464486000157,53389.62977472001 2025-04-17,18:16:40.000,107,11076015,14885,0,1744913799,12927.733639649996,117.9621852900018,53389.62977472001 2025-04-17,18:16:41.000,107,11075954,14645,0,1744913800,12927.612386069995,118.00448006999795,53389.538942160005 2025-04-17,18:16:42.000,107,11076105,14485,0,1744913801,12927.551759279995,118.12431528000161,53389.58086488001 2025-04-17,18:16:43.000,107,11076004,14405,0,1744913802,12927.53828665999,118.20185571000184,53389.60182624001 2025-04-17,18:16:44.000,107,11076092,14565,0,1744913803,12927.39682414999,118.2089048400012,53389.64374896 2025-04-17,18:16:45.000,107,11076083,14525,0,1744913804,12927.282306879999,118.32874005000485,53389.60182624001 2025-04-17,18:16:46.000,107,11076071,14645,0,1744913805,12927.228416399994,118.29349440000078,53389.63676184 2025-04-17,18:16:47.000,107,11076033,14685,0,1744913806,12927.161053299998,118.34988744000293,53389.657723200005 2025-04-17,18:16:48.000,107,11076037,14365,0,1744913807,12927.046536029993,118.4062804799978,53389.66471032 2025-04-17,18:16:49.000,107,11076027,14885,0,1744913808,12927.026327099993,118.37103483000101,53389.69964592001 2025-04-17,18:16:50.000,107,11076037,14845,0,1744913809,12926.938755069998,118.33578918000421,53389.6926588 2025-04-17,18:16:51.000,107,11075946,14485,0,1744913810,12926.952227690002,118.35693657000229,53389.64374896 2025-04-17,18:16:52.000,107,11076077,14805,0,1744913811,12926.857919349997,118.38513308999973,53389.65073608001 2025-04-17,18:16:53.000,107,11075999,14365,0,1744913812,12926.878128279997,118.33578918000421,53389.69964592001 2025-04-17,18:16:54.000,107,11075986,14565,0,1744913813,12926.884864589993,118.27939614000206,53389.64374896 2025-04-17,18:16:55.000,107,11076105,14805,0,1744913814,12926.817501489997,118.19480658000248,53389.71362016 2025-04-17,18:16:56.000,107,11076025,14245,0,1744913815,12926.871391970002,118.16661005999777,53389.69964592001 2025-04-17,18:16:57.000,107,11075950,14485,0,1744913816,12926.979172929998,118.23710135999863,53389.62977472001 2025-04-17,18:16:58.000,107,11076004,14565,0,1744913817,12927.073481269988,118.1736591900044,53389.69964592001 2025-04-17,18:16:59.000,107,11076083,14365,0,1744913818,12927.033063409988,118.2089048400012,53389.6926588 2025-04-17,18:17:00.000,107,11076050,14445,0,1744913819,12927.107162819993,118.23005222999927,53389.68567168 2025-04-17,18:17:01.000,107,11076010,14725,0,1744913820,12927.174525919989,118.18775745000312,53389.706633040005 2025-04-17,18:17:02.000,107,11076025,14565,0,1744913821,12927.147580679994,118.34988744000293,53389.67868456001 2025-04-17,18:17:03.000,107,11075972,14205,0,1744913822,12927.181262229999,118.32169091999822,53389.78349136 2025-04-17,18:17:04.000,107,11076117,14205,0,1744913823,12927.073481269988,118.4203787400038,53389.73458152 2025-04-17,18:17:05.000,107,11076004,14725,0,1744913824,12927.019590789998,118.57545960000425,53389.81842696001 2025-04-17,18:17:06.000,107,11076084,14725,0,1744913825,12926.965700309993,118.60365612000169,53389.84637544001 2025-04-17,18:17:07.000,107,11076015,14445,0,1744913826,12926.918546139997,118.68824568000127,53389.76253 2025-04-17,18:17:08.000,107,11076065,14645,0,1744913827,12926.837710419997,118.75168785000278,53389.888298159996 2025-04-17,18:17:09.000,107,11076032,14645,0,1744913828,12926.763611009992,118.7657861100015,53389.91624664001 2025-04-17,18:17:10.000,107,11076045,14405,0,1744913829,12926.783819939992,118.81513002000429,53389.888298159996 2025-04-17,18:17:11.000,107,11076022,14485,0,1744913830,12926.756874699997,118.82922828000301,53389.86034968 2025-04-17,18:17:12.000,107,11076054,14405,0,1744913831,12926.689511600001,118.89267045000452,53389.89528528001 2025-04-17,18:17:13.000,107,11076037,14365,0,1744913832,12926.696247909997,118.94201436000003,53389.88131104 2025-04-17,18:17:14.000,107,11076143,14405,0,1744913833,12926.655830049996,119.02660391999962,53389.95118224 2025-04-17,18:17:15.000,107,11075968,14645,0,1744913834,12926.669302670001,119.0759478300024,53389.944195120006 2025-04-17,18:17:16.000,107,11075919,14485,0,1744913835,12926.628884810001,119.0477513099977,53389.9022724 2025-04-17,18:17:17.000,107,11075953,14405,0,1744913836,12926.635621119996,119.09709522000048,53389.874323920005 2025-04-17,18:17:18.000,107,11076010,14605,0,1744913837,12926.608675880001,119.15348826000263,53389.9721436 2025-04-17,18:17:19.000,107,11076059,14485,0,1744913838,12926.568258020001,119.2239795600035,53389.923233760004 2025-04-17,18:17:20.000,107,11076063,14485,0,1744913839,12926.534576469996,119.20988130000478,53389.944195120006 2025-04-17,18:17:21.000,107,11076065,14285,0,1744913840,12926.46721337,119.25217608000094,53389.944195120006 2025-04-17,18:17:22.000,107,11075961,14485,0,1744913841,12926.37964133999,119.28742172999773,53389.95816936 2025-04-17,18:17:23.000,107,11076051,14725,0,1744913842,12926.312278239995,119.28037259999837,53389.9721436 2025-04-17,18:17:24.000,107,11076047,14805,0,1744913843,12926.24491514,119.31561825000244,53389.95816936 2025-04-17,18:17:25.000,107,11076072,14605,0,1744913844,12926.11692524999,119.34381476999988,53389.98611784001 2025-04-17,18:17:26.000,107,11076096,14525,0,1744913845,12926.18428835,119.33676564000052,53390.04900192 2025-04-17,18:17:27.000,107,11076006,14885,0,1744913846,12926.09671631999,119.38610955000331,53389.98611784001 2025-04-17,18:17:28.000,107,11075971,14405,0,1744913847,12926.022616909999,119.40020781000203,53390.03502768001 2025-04-17,18:17:29.000,107,11076110,14365,0,1744913848,12926.002407979999,119.37906042000395,53389.993104960005 2025-04-17,18:17:30.000,107,11076039,14525,0,1744913849,12926.009144289994,119.34381476999988,53390.03502768001 2025-04-17,18:17:31.000,107,11076152,14685,0,1744913850,12925.988935359994,119.30856912000309,53390.01406632001 2025-04-17,18:17:32.000,107,11075976,14365,0,1744913851,12925.995671669989,119.23807782000222,53389.923233760004 2025-04-17,18:17:33.000,107,11076060,14485,0,1744913852,12925.968726429994,119.28037259999837,53389.9721436 2025-04-17,18:17:34.000,107,11076003,14885,0,1744913853,12925.968726429994,119.28742172999773,53389.89528528001 2025-04-17,18:17:35.000,107,11076124,14765,0,1744913854,12925.982199049999,119.30151999000373,53389.95816936 2025-04-17,18:17:36.000,107,11075988,14365,0,1744913855,12925.948517499994,119.28037259999837,53389.91624664001 2025-04-17,18:17:37.000,107,11076088,14245,0,1744913856,12925.988935359994,119.19578303999879,53389.91624664001 2025-04-17,18:17:38.000,107,11075988,14605,0,1744913857,12925.968726429994,119.21693043000414,53389.85336256 2025-04-17,18:17:39.000,107,11076011,14525,0,1744913858,12925.961990119999,119.13939000000391,53389.84637544001 2025-04-17,18:17:40.000,107,11076051,14445,0,1744913859,12926.042825839999,119.18168478000007,53389.83938832 2025-04-17,18:17:41.000,107,11075946,14685,0,1744913860,12926.042825839999,119.20283216999815,53389.78349136 2025-04-17,18:17:42.000,107,11076014,14365,0,1744913861,12926.089980009994,119.17463565000071,53389.8324012 2025-04-17,18:17:43.000,107,11075942,14525,0,1744913862,12926.042825839999,119.18873390999943,53389.86733680001 2025-04-17,18:17:44.000,107,11076050,14685,0,1744913863,12926.103452629999,119.11824260999856,53389.78349136 2025-04-17,18:17:45.000,107,11075997,14925,0,1744913864,12926.063034769999,119.13939000000391,53389.79746560001 2025-04-17,18:17:46.000,107,11076091,14765,0,1744913865,12926.170815729995,119.10414434999984,53389.81842696001 2025-04-17,18:17:47.000,107,11076041,14525,0,1744913866,12926.130397869994,119.12529173999792,53389.79047848 2025-04-17,18:17:48.000,107,11076125,14525,0,1744913867,12926.130397869994,119.12529173999792,53389.78349136 2025-04-17,18:17:49.000,107,11075953,14365,0,1744913868,12926.07650738999,119.16758652000135,53389.76951712001 2025-04-17,18:17:50.000,107,11075943,14405,0,1744913869,12926.07650738999,119.18873390999943,53389.720607279996 2025-04-17,18:17:51.000,107,11076159,14245,0,1744913870,12926.063034769999,119.10414434999984,53389.72759440001 2025-04-17,18:17:52.000,107,11076048,14925,0,1744913871,12926.069771079994,119.14643913000327,53389.67169744 2025-04-17,18:17:53.000,107,11076014,14565,0,1744913872,12926.11692524999,119.11824260999856,53389.720607279996 2025-04-17,18:17:54.000,107,11075995,14485,0,1744913873,12926.15734310999,119.0759478300024,53389.68567168 2025-04-17,18:17:55.000,107,11075921,14645,0,1744913874,12926.17755203999,119.08299696000176,53389.587852000004 2025-04-17,18:17:56.000,107,11076023,14285,0,1744913875,12926.21796989999,119.06889870000305,53389.61580048 2025-04-17,18:17:57.000,107,11076011,14325,0,1744913876,12926.24491514,119.11824260999856,53389.65073608001 2025-04-17,18:17:58.000,107,11076040,14565,0,1744913877,12926.38637765,119.09004609000112,53389.69964592001 2025-04-17,18:17:59.000,107,11076022,14365,0,1744913878,12926.38637765,119.15348826000263,53389.69964592001 2025-04-17,18:18:00.000,107,11076025,14485,0,1744913879,12926.433531819996,119.15348826000263,53389.58086488001 2025-04-17,18:18:01.000,107,11075965,14725,0,1744913880,12926.514367539996,119.14643913000327,53389.657723200005 2025-04-17,18:18:02.000,107,11075986,14365,0,1744913881,12926.568258020001,119.09709522000048,53389.552916399996 2025-04-17,18:18:03.000,107,11075991,14565,0,1744913882,12926.635621119996,119.15348826000263,53389.55990352001 2025-04-17,18:18:04.000,107,11075986,14405,0,1744913883,12926.676038979997,119.1111934799992,53389.54592928 2025-04-17,18:18:05.000,107,11076025,14565,0,1744913884,12926.770347320002,119.06889870000305,53389.59483912 2025-04-17,18:18:06.000,107,11075989,14365,0,1744913885,12926.777083629997,119.11824260999856,53389.55990352001 2025-04-17,18:18:07.000,107,11076036,14725,0,1744913886,12926.837710419997,119.13939000000391,53389.54592928 2025-04-17,18:18:08.000,107,11076060,14725,0,1744913887,12926.864655659992,119.06889870000305,53389.538942160005 2025-04-17,18:18:09.000,107,11076011,14245,0,1744913888,12926.851183040002,119.1111934799992,53389.49701944 2025-04-17,18:18:10.000,107,11076013,14765,0,1744913889,12926.938755069998,118.94906348999939,53389.552916399996 2025-04-17,18:18:11.000,107,11075958,14525,0,1744913890,12926.884864589993,118.95611261999875,53389.50400656 2025-04-17,18:18:12.000,107,11076043,14405,0,1744913891,12926.925282449993,118.94201436000003,53389.490032320005 2025-04-17,18:18:13.000,107,11076084,14885,0,1744913892,12926.905073519993,118.97021088000474,53389.48304520001 2025-04-17,18:18:14.000,107,11076004,14645,0,1744913893,12926.918546139997,118.82217915000365,53389.43413536001 2025-04-17,18:18:15.000,107,11075958,14765,0,1744913894,12926.985909239993,118.78693349999958,53389.40618688 2025-04-17,18:18:16.000,107,11076059,14605,0,1744913895,12926.992645550003,118.7657861100015,53389.441122480006 2025-04-17,18:18:17.000,107,11075935,14645,0,1744913896,12926.972436620003,118.63890176999848,53389.4481096 2025-04-17,18:18:18.000,107,11076001,14725,0,1744913897,12927.019590789998,118.66004916000384,53389.42714824 2025-04-17,18:18:19.000,107,11076027,14605,0,1744913898,12927.046536029993,118.68119655000191,53389.40618688 2025-04-17,18:18:20.000,107,11076007,14485,0,1744913899,12927.093690199988,118.58955786000297,53389.371251280005 2025-04-17,18:18:21.000,107,11075979,14325,0,1744913900,12927.080217579998,118.58955786000297,53389.30138008 2025-04-17,18:18:22.000,107,11076030,14525,0,1744913901,12927.147580679994,118.50496830000338,53389.39919976 2025-04-17,18:18:23.000,107,11076008,14525,0,1744913902,12927.127371749993,118.58250873000361,53389.33631568 2025-04-17,18:18:24.000,107,11075837,14605,0,1744913903,12927.140844369998,118.56841047000489,53389.32932856 2025-04-17,18:18:25.000,107,11076014,14485,0,1744913904,12927.100426509998,118.52611569000146,53389.34330280001 2025-04-17,18:18:26.000,107,11076025,14445,0,1744913905,12927.127371749993,118.46267351999995,53389.30138008 2025-04-17,18:18:27.000,107,11076008,14605,0,1744913906,12927.127371749993,118.42742787000316,53389.217534639996 2025-04-17,18:18:28.000,107,11076129,14565,0,1744913907,12927.140844369998,118.37103483000101,53389.34330280001 2025-04-17,18:18:29.000,107,11076025,14405,0,1744913908,12927.100426509998,118.39923134999844,53389.28740584 2025-04-17,18:18:30.000,107,11076077,14565,0,1744913909,12927.154316989989,118.37808396000037,53389.30138008 2025-04-17,18:18:31.000,107,11075889,14645,0,1744913910,12927.140844369998,118.26529788000335,53389.28041872 2025-04-17,18:18:32.000,107,11076042,14565,0,1744913911,12927.127371749993,118.23005222999927,53389.29439296001 2025-04-17,18:18:33.000,107,11075983,14645,0,1744913912,12927.066744959993,118.09611876000417,53389.35727704 2025-04-17,18:18:34.000,107,11076025,14485,0,1744913913,12927.154316989989,118.2089048400012,53389.18958616 2025-04-17,18:18:35.000,107,11075992,14405,0,1744913914,12927.161053299998,118.18775745000312,53389.203560400005 2025-04-17,18:18:36.000,107,11075967,14685,0,1744913915,12927.107162819993,118.14546266999969,53389.22452176001 2025-04-17,18:18:37.000,107,11076014,14565,0,1744913916,12927.201471159999,118.15251179999905,53389.12670208001 2025-04-17,18:18:38.000,107,11075987,14605,0,1744913917,12927.235152709989,118.08906963000481,53389.217534639996 2025-04-17,18:18:39.000,107,11075993,14405,0,1744913918,12927.201471159999,118.04677485000138,53389.24548312001 2025-04-17,18:18:40.000,107,11076003,14645,0,1744913919,12927.241889019999,118.01152920000459,53389.30138008 2025-04-17,18:18:41.000,107,11075974,14645,0,1744913920,12927.147580679994,117.99038180999923,53389.252470240004 2025-04-17,18:18:42.000,107,11075998,14565,0,1744913921,12927.140844369998,117.97628355000052,53389.252470240004 2025-04-17,18:18:43.000,107,11075974,14565,0,1744913922,12927.107162819993,117.85644834000414,53389.33631568 2025-04-17,18:18:44.000,107,11075996,14325,0,1744913923,12927.039799719998,117.92693963999773,53389.36426416001 2025-04-17,18:18:45.000,107,11076108,14405,0,1744913924,12926.958963999998,117.87054660000285,53389.35028992 2025-04-17,18:18:46.000,107,11076051,14805,0,1744913925,12926.878128279997,117.8634974700035,53389.371251280005 2025-04-17,18:18:47.000,107,11076106,14685,0,1744913926,12926.898337209997,117.79300617000263,53389.28740584 2025-04-17,18:18:48.000,107,11075975,14645,0,1744913927,12926.729929460002,117.69431835000432,53389.273431600006 2025-04-17,18:18:49.000,107,11075901,14405,0,1744913928,12926.743402079992,117.70136748000368,53389.273431600006 2025-04-17,18:18:50.000,107,11075982,14645,0,1744913929,12926.628884810001,117.63792531000217,53389.32932856 2025-04-17,18:18:51.000,107,11076026,14685,0,1744913930,12926.52784016,117.5674340100013,53389.273431600006 2025-04-17,18:18:52.000,107,11076016,14565,0,1744913931,12926.46047705999,117.53218836000451,53389.28041872 2025-04-17,18:18:53.000,107,11076005,14725,0,1744913932,12926.393113959995,117.41235315000085,53389.34330280001 2025-04-17,18:18:54.000,107,11075981,14405,0,1744913933,12926.44026812999,117.39120576000278,53389.24548312001 2025-04-17,18:18:55.000,107,11076031,14485,0,1744913934,12926.35943240999,117.3559601099987,53389.273431600006 2025-04-17,18:18:56.000,107,11076016,14645,0,1744913935,12926.34595979,117.27137054999912,53389.26644448001 2025-04-17,18:18:57.000,107,11076047,14565,0,1744913936,12926.40658658,117.22907577000296,53389.34330280001 2025-04-17,18:18:58.000,107,11075924,14645,0,1744913937,12926.285333,117.23612490000232,53389.322341440005 2025-04-17,18:18:59.000,107,11076057,14565,0,1744913938,12926.27859668999,117.10924055999931,53389.34330280001 2025-04-17,18:19:00.000,107,11075992,14565,0,1744913939,12926.25838775999,117.15153534000274,53389.35028992 2025-04-17,18:19:01.000,107,11075968,14645,0,1744913940,12926.211233589995,117.08104404000187,53389.3782384 2025-04-17,18:19:02.000,107,11075957,14565,0,1744913941,12926.16407942,117.03874925999844,53389.34330280001 2025-04-17,18:19:03.000,107,11076042,14365,0,1744913942,12926.16407942,116.98235622000357,53389.28041872 2025-04-17,18:19:04.000,107,11076004,14565,0,1744913943,12926.103452629999,116.9118649200027,53389.33631568 2025-04-17,18:19:05.000,107,11076156,14565,0,1744913944,12926.042825839999,116.86957013999927,53389.3782384 2025-04-17,18:19:06.000,107,11075992,14605,0,1744913945,12925.975462739989,116.9118649200027,53389.39919976 2025-04-17,18:19:07.000,107,11075952,14525,0,1744913946,12925.874418089988,116.86957013999927,53389.29439296001 2025-04-17,18:19:08.000,107,11075947,14645,0,1744913947,12925.813791299988,116.86957013999927,53389.29439296001 2025-04-17,18:19:09.000,107,11076008,14365,0,1744913948,12925.726219269993,116.72153840999817,53389.3782384 2025-04-17,18:19:10.000,107,11076043,14605,0,1744913949,12925.638647239997,116.7003910200001,53389.36426416001 2025-04-17,18:19:11.000,107,11075960,14525,0,1744913950,12925.604965689992,116.58760494000308,53389.3782384 2025-04-17,18:19:12.000,107,11075955,14845,0,1744913951,12925.537602589997,116.59465407000243,53389.3782384 2025-04-17,18:19:13.000,107,11075986,14565,0,1744913952,12925.476975799997,116.49596625000413,53389.30138008 2025-04-17,18:19:14.000,107,11076030,14645,0,1744913953,12925.375931149996,116.46776972999942,53389.371251280005 2025-04-17,18:19:15.000,107,11076086,14725,0,1744913954,12925.362458529991,116.46072060000006,53389.33631568 2025-04-17,18:19:16.000,107,11076050,14525,0,1744913955,12925.335513289996,116.39727842999855,53389.3083672 2025-04-17,18:19:17.000,107,11076038,14485,0,1744913956,12925.348985910001,116.32678712999768,53389.371251280005 2025-04-17,18:19:18.000,107,11076068,14605,0,1744913957,12925.348985910001,116.33383626000432,53389.34330280001 2025-04-17,18:19:19.000,107,11076019,14525,0,1744913958,12925.315304359996,116.24924670000473,53389.36426416001 2025-04-17,18:19:20.000,107,11076083,14685,0,1744913959,12925.281622809991,116.26334496000345,53389.41317400001 2025-04-17,18:19:21.000,107,11075942,14565,0,1744913960,12925.24120494999,116.19990279000194,53389.3782384 2025-04-17,18:19:22.000,107,11076127,14645,0,1744913961,12925.24120494999,116.2069519200013,53389.441122480006 2025-04-17,18:19:23.000,107,11076012,14645,0,1744913962,12925.18057815999,116.19285366000258,53389.45509672 2025-04-17,18:19:24.000,107,11076041,14365,0,1744913963,12925.14016029999,116.15055887999915,53389.34330280001 2025-04-17,18:19:25.000,107,11076051,14085,0,1744913964,12925.12668768,116.2421975699981,53389.42714824 2025-04-17,18:19:26.000,107,11076121,14565,0,1744913965,12925.04585196,116.19285366000258,53389.45509672 2025-04-17,18:19:27.000,107,11076085,14485,0,1744913966,12924.971752549995,116.23514843999874,53389.42714824 2025-04-17,18:19:28.000,107,11076067,14365,0,1744913967,12924.97848885999,116.25629583000409,53389.490032320005 2025-04-17,18:19:29.000,107,11076037,14685,0,1744913968,12924.89765313999,116.27744322000217,53389.47605808 2025-04-17,18:19:30.000,107,11075892,14365,0,1744913969,12924.93807099999,116.22809930999938,53389.43413536001 2025-04-17,18:19:31.000,107,11076064,14365,0,1744913970,12924.91786206999,116.22809930999938,53389.47605808 2025-04-17,18:19:32.000,107,11076104,14605,0,1744913971,12924.951543619994,116.31268886999896,53389.42714824 2025-04-17,18:19:33.000,107,11076024,14565,0,1744913972,12924.890916829994,116.27744322000217,53389.41317400001 2025-04-17,18:19:34.000,107,11076064,14565,0,1744913973,12924.81681741999,116.27744322000217,53389.54592928 2025-04-17,18:19:35.000,107,11076034,14525,0,1744913974,12924.81681741999,116.31973799999832,53389.45509672 2025-04-17,18:19:36.000,107,11076083,14485,0,1744913975,12924.863971589999,116.25629583000409,53389.538942160005 2025-04-17,18:19:37.000,107,11075962,14485,0,1744913976,12924.830290039994,116.29859061000025,53389.49701944 2025-04-17,18:19:38.000,107,11075922,14605,0,1744913977,12924.776399559989,116.27744322000217,53389.48304520001 2025-04-17,18:19:39.000,107,11075971,14565,0,1744913978,12924.769663249994,116.27744322000217,53389.57387776 2025-04-17,18:19:40.000,107,11076085,14325,0,1744913979,12924.796608489989,116.28449235000153,53389.56689064 2025-04-17,18:19:41.000,107,11075983,14485,0,1744913980,12924.776399559989,116.28449235000153,53389.608813360006 2025-04-17,18:19:42.000,107,11076044,14565,0,1744913981,12924.756190629989,116.29859061000025,53389.587852000004 2025-04-17,18:19:43.000,107,11076018,14405,0,1744913982,12924.668618599993,116.27039409000281,53389.552916399996 2025-04-17,18:19:44.000,107,11076056,14605,0,1744913983,12924.634937049988,116.27744322000217,53389.67169744 2025-04-17,18:19:45.000,107,11076081,14445,0,1744913984,12924.661882289998,116.27744322000217,53389.63676184 2025-04-17,18:19:46.000,107,11076037,14605,0,1744913985,12924.634937049988,116.29154148000089,53389.5179808 2025-04-17,18:19:47.000,107,11075988,14405,0,1744913986,12924.641673359998,116.29859061000025,53389.54592928 2025-04-17,18:19:48.000,107,11075958,14445,0,1744913987,12924.641673359998,116.27744322000217,53389.53195504001 2025-04-17,18:19:49.000,107,11076056,14045,0,1744913988,12924.560837639998,116.19990279000194,53389.65073608001 2025-04-17,18:19:50.000,107,11076072,14405,0,1744913989,12924.554101330003,116.17875540000387,53389.57387776 2025-04-17,18:19:51.000,107,11075995,14285,0,1744913990,12924.493474540002,116.27039409000281,53389.64374896 2025-04-17,18:19:52.000,107,11075948,14845,0,1744913991,12924.520419779998,116.21400105000066,53389.56689064 2025-04-17,18:19:53.000,107,11076014,14365,0,1744913992,12924.480001919997,116.26334496000345,53389.56689064 2025-04-17,18:19:54.000,107,11075980,14405,0,1744913993,12924.405902509992,116.22105018000002,53389.63676184 2025-04-17,18:19:55.000,107,11076026,14525,0,1744913994,12924.365484649992,116.19285366000258,53389.54592928 2025-04-17,18:19:56.000,107,11076069,14925,0,1744913995,12924.352012030002,116.2421975699981,53389.46907096 2025-04-17,18:19:57.000,107,11075979,14605,0,1744913996,12924.338539409997,116.19990279000194,53389.5179808 2025-04-17,18:19:58.000,107,11076069,14525,0,1744913997,12924.331803100002,116.2069519200013,53389.55990352001 2025-04-17,18:19:59.000,107,11076036,14485,0,1744913998,12924.298121549997,116.19990279000194,53389.5179808 2025-04-17,18:20:00.000,107,11076046,14485,0,1744913999,12924.284648929992,116.09416584000428,53389.538942160005 2025-04-17,18:20:01.000,107,11076064,14325,0,1744914000,12924.244231069992,116.108264100003,53389.538942160005 2025-04-17,18:20:02.000,107,11075914,14685,0,1744914001,12924.230758450001,116.08006757999829,53389.55990352001 2025-04-17,18:20:03.000,107,11075834,14365,0,1744914002,12924.250967380001,116.10121497000364,53389.5179808 2025-04-17,18:20:04.000,107,11076026,14405,0,1744914003,12924.217285829996,116.13646062000043,53389.48304520001 2025-04-17,18:20:05.000,107,11076107,14565,0,1744914004,12924.163395349991,116.18580453000322,53389.55990352001 2025-04-17,18:20:06.000,107,11076083,14485,0,1744914005,12924.136450109996,116.12941149000108,53389.587852000004 2025-04-17,18:20:07.000,107,11076005,14525,0,1744914006,12924.163395349991,116.12941149000108,53389.48304520001 2025-04-17,18:20:08.000,107,11075906,14645,0,1744914007,12924.04887808,116.1717062700045,53389.47605808 2025-04-17,18:20:09.000,107,11075987,14805,0,1744914008,12924.02866915,116.23514843999874,53389.54592928 2025-04-17,18:20:10.000,107,11075993,14605,0,1744914009,12924.00172390999,116.18580453000322,53389.420161120004 2025-04-17,18:20:11.000,107,11076002,14525,0,1744914010,12923.94109711999,116.24924670000473,53389.441122480006 2025-04-17,18:20:12.000,107,11075922,14365,0,1744914011,12923.90067925999,116.09416584000428,53389.49701944 2025-04-17,18:20:13.000,107,11076012,14525,0,1744914012,12923.88720664,116.17875540000387,53389.4481096 2025-04-17,18:20:14.000,107,11076014,14485,0,1744914013,12923.92088818999,116.15055887999915,53389.43413536001 2025-04-17,18:20:15.000,107,11075922,14565,0,1744914014,12923.853525089995,116.18580453000322,53389.46907096 2025-04-17,18:20:16.000,107,11075969,14365,0,1744914015,12923.88047032999,116.11531323000236,53389.55990352001 2025-04-17,18:20:17.000,107,11076038,14565,0,1744914016,12923.914151879995,116.1435097499998,53389.43413536001 2025-04-17,18:20:18.000,107,11076061,14645,0,1744914017,12923.86699771,116.15055887999915,53389.36426416001 2025-04-17,18:20:19.000,107,11076094,14285,0,1744914018,12923.914151879995,116.2069519200013,53389.39221264001 2025-04-17,18:20:20.000,107,11076007,14485,0,1744914019,12923.934360809995,116.12941149000108,53389.35028992 2025-04-17,18:20:21.000,107,11076108,14525,0,1744914020,12923.914151879995,116.12941149000108,53389.36426416001 2025-04-17,18:20:22.000,107,11076115,14565,0,1744914021,12923.954569739995,116.13646062000043,53389.39919976 2025-04-17,18:20:23.000,107,11076023,14885,0,1744914022,12923.94783343,116.16465713999787,53389.3782384 2025-04-17,18:20:24.000,107,11076082,14565,0,1744914023,12924.00846022,116.19285366000258,53389.34330280001 2025-04-17,18:20:25.000,107,11075989,14725,0,1744914024,12924.015196529996,116.12236236000172,53389.28740584 2025-04-17,18:20:26.000,107,11075973,14605,0,1744914025,12924.00172390999,116.11531323000236,53389.238496 2025-04-17,18:20:27.000,107,11075969,14445,0,1744914026,12924.082559629991,116.11531323000236,53389.23150888 2025-04-17,18:20:28.000,107,11075986,14645,0,1744914027,12924.06908701,116.15760800999851,53389.238496 2025-04-17,18:20:29.000,107,11075978,14605,0,1744914028,12924.163395349991,116.15055887999915,53389.252470240004 2025-04-17,18:20:30.000,107,11075940,14285,0,1744914029,12924.183604279991,116.1435097499998,53389.273431600006 2025-04-17,18:20:31.000,107,11076039,14445,0,1744914030,12924.230758450001,116.12236236000172,53389.32932856 2025-04-17,18:20:32.000,107,11075955,14885,0,1744914031,12924.250967380001,116.05187106000085,53389.28740584 2025-04-17,18:20:33.000,107,11076110,14565,0,1744914032,12924.237494759996,116.12941149000108,53389.217534639996 2025-04-17,18:20:34.000,107,11075981,14565,0,1744914033,12924.271176310001,116.12236236000172,53389.30138008 2025-04-17,18:20:35.000,107,11076031,14245,0,1744914034,12924.311594170002,116.07301844999893,53389.33631568 2025-04-17,18:20:36.000,107,11076009,14445,0,1744914035,12924.304857859992,116.06596931999957,53389.3083672 2025-04-17,18:20:37.000,107,11075966,14605,0,1744914036,12924.352012030002,115.98137975999998,53389.252470240004 2025-04-17,18:20:38.000,107,11076184,14365,0,1744914037,12924.385693579992,115.95318324000255,53389.25945736 2025-04-17,18:20:39.000,107,11076005,14565,0,1744914038,12924.480001919997,115.88974107000104,53389.273431600006 2025-04-17,18:20:40.000,107,11075973,14365,0,1744914039,12924.466529299993,115.90383932999976,53389.16163768 2025-04-17,18:20:41.000,107,11076071,14525,0,1744914040,12924.493474540002,115.8967902000004,53389.28740584 2025-04-17,18:20:42.000,107,11075943,14605,0,1744914041,12924.486738229993,115.87564281000232,53389.21054752 2025-04-17,18:20:43.000,107,11076042,14565,0,1744914042,12924.547365019993,115.81924977000017,53389.26644448001 2025-04-17,18:20:44.000,107,11076045,14565,0,1744914043,12924.641673359998,115.82629889999953,53389.28041872 2025-04-17,18:20:45.000,107,11075958,14525,0,1744914044,12924.655145979988,115.84039715999825,53389.26644448001 2025-04-17,18:20:46.000,107,11076029,14645,0,1744914045,12924.587782879993,115.88974107000104,53389.203560400005 2025-04-17,18:20:47.000,107,11075995,14685,0,1744914046,12924.634937049988,115.84039715999825,53389.1686248 2025-04-17,18:20:48.000,107,11076015,14525,0,1744914047,12924.661882289998,115.87564281000232,53389.11971496 2025-04-17,18:20:49.000,107,11075999,14605,0,1744914048,12924.688827529993,115.8615445500036,53389.18259904 2025-04-17,18:20:50.000,107,11076063,14685,0,1744914049,12924.735981699989,115.82629889999953,53389.1686248 2025-04-17,18:20:51.000,107,11076002,14925,0,1744914050,12924.688827529993,115.7135128200025,53389.16163768 2025-04-17,18:20:52.000,107,11076059,14285,0,1744914051,12924.682091219998,115.67826716999843,53389.1686248 2025-04-17,18:20:53.000,107,11075984,14685,0,1744914052,12924.742718009998,115.60777587000484,53389.14766344001 2025-04-17,18:20:54.000,107,11076051,14485,0,1744914053,12924.796608489989,115.65711978000036,53389.154650560005 2025-04-17,18:20:55.000,107,11076037,14605,0,1744914054,12924.803344799999,115.69941456000379,53389.16163768 2025-04-17,18:20:56.000,107,11075893,14565,0,1744914055,12924.890916829994,115.6853162999978,53389.16163768 2025-04-17,18:20:57.000,107,11076083,14365,0,1744914056,12924.87744420999,115.6148250000042,53389.14067632 2025-04-17,18:20:58.000,107,11075951,14445,0,1744914057,12924.890916829994,115.57957935000013,53389.049843759996 2025-04-17,18:20:59.000,107,11075993,14565,0,1744914058,12924.93807099999,115.67826716999843,53389.23150888 2025-04-17,18:21:00.000,107,11075997,14565,0,1744914059,12924.93807099999,115.62187413000356,53389.1336892 2025-04-17,18:21:01.000,107,11076045,14325,0,1744914060,12925.06606089,115.5513828300027,53389.154650560005 2025-04-17,18:21:02.000,107,11076097,14605,0,1744914061,12925.05932457999,115.52318630999798,53389.18958616 2025-04-17,18:21:03.000,107,11075944,14565,0,1744914062,12925.09974243999,115.47384240000247,53389.1686248 2025-04-17,18:21:04.000,107,11076013,14485,0,1744914063,12925.06606089,115.49498979000055,53389.1336892 2025-04-17,18:21:05.000,107,11076083,14645,0,1744914064,12924.99869778999,115.4385967499984,53389.12670208001 2025-04-17,18:21:06.000,107,11075963,14485,0,1744914065,12925.05932457999,115.3681054500048,53389.203560400005 2025-04-17,18:21:07.000,107,11076070,14605,0,1744914066,12925.08626982,115.3681054500048,53389.16163768 2025-04-17,18:21:08.000,107,11076010,14605,0,1744914067,12925.12668768,115.33990893000009,53389.22452176001 2025-04-17,18:21:09.000,107,11075961,14365,0,1744914068,12925.093006129995,115.3681054500048,53389.203560400005 2025-04-17,18:21:10.000,107,11075977,14565,0,1744914069,12925.133423989995,115.33285980000073,53389.17561192001 2025-04-17,18:21:11.000,107,11075999,14565,0,1744914070,12925.052588269995,115.24122111000179,53389.18958616 2025-04-17,18:21:12.000,107,11076131,14445,0,1744914071,12925.032379339995,115.27646675999858,53389.1686248 2025-04-17,18:21:13.000,107,11076054,14725,0,1744914072,12925.04585196,115.24122111000179,53389.1686248 2025-04-17,18:21:14.000,107,11076084,14245,0,1744914073,12925.032379339995,115.19892632999836,53389.203560400005 2025-04-17,18:21:15.000,107,11075997,14685,0,1744914074,12925.03911564999,115.29056502000458,53389.16163768 2025-04-17,18:21:16.000,107,11075999,14605,0,1744914075,12924.98522517,115.1566315500022,53389.203560400005 2025-04-17,18:21:17.000,107,11076054,14485,0,1744914076,12925.052588269995,115.12138589999813,53389.1686248 2025-04-17,18:21:18.000,107,11075991,14565,0,1744914077,12925.093006129995,115.11433676999877,53389.238496 2025-04-17,18:21:19.000,107,11076118,14685,0,1744914078,12925.08626982,115.02974720999919,53389.18259904 2025-04-17,18:21:20.000,107,11075954,14485,0,1744914079,12925.153632919995,114.98745243000303,53389.252470240004 2025-04-17,18:21:21.000,107,11075969,14685,0,1744914080,12925.16710554,114.92401026000152,53389.1686248 2025-04-17,18:21:22.000,107,11076047,14405,0,1744914081,12925.2075234,115.01564895000047,53389.1336892 2025-04-17,18:21:23.000,107,11075995,14365,0,1744914082,12925.18731447,114.97335417000431,53389.1336892 2025-04-17,18:21:24.000,107,11076061,14525,0,1744914083,12925.234468639996,114.97335417000431,53389.14766344001 2025-04-17,18:21:25.000,107,11076067,14525,0,1744914084,12925.14689661,115.00155069000175,53389.24548312001 2025-04-17,18:21:26.000,107,11075991,14405,0,1744914085,12925.24794126,114.98040330000367,53389.23150888 2025-04-17,18:21:27.000,107,11076072,14245,0,1744914086,12925.254677569996,114.98745243000303,53389.21054752 2025-04-17,18:21:28.000,107,11075993,14445,0,1744914087,12925.335513289996,115.06499286000326,53389.18259904 2025-04-17,18:21:29.000,107,11075928,14685,0,1744914088,12925.254677569996,115.03679633999855,53389.203560400005 2025-04-17,18:21:30.000,107,11076005,14445,0,1744914089,12925.281622809991,115.0931893800007,53389.28041872 2025-04-17,18:21:31.000,107,11076049,14405,0,1744914090,12925.26141387999,115.01564895000047,53389.238496 2025-04-17,18:21:32.000,107,11076014,14325,0,1744914091,12925.254677569996,115.02269807999983,53389.28041872 2025-04-17,18:21:33.000,107,11076103,14365,0,1744914092,12925.22773233,115.0438454699979,53389.33631568 2025-04-17,18:21:34.000,107,11075938,14445,0,1744914093,12925.214259709996,115.12138589999813,53389.322341440005 2025-04-17,18:21:35.000,107,11076029,14365,0,1744914094,12925.24120494999,115.14958242000284,53389.41317400001 2025-04-17,18:21:36.000,107,11076035,14565,0,1744914095,12925.16710554,115.18482806999964,53389.28740584 2025-04-17,18:21:47.000,107,11076056,14245,0,1744914106,12924.843762659999,115.46679327000311,53389.385225519996 2025-04-17,18:21:48.000,107,11076128,14365,0,1744914107,12924.870707899994,115.49498979000055,53389.3782384 2025-04-17,18:21:49.000,107,11075967,14845,0,1744914108,12924.843762659999,115.48794066000119,53389.35727704 2025-04-17,18:21:50.000,107,11076034,14685,0,1744914109,12924.850498969994,115.43154761999904,53389.28740584 2025-04-17,18:21:51.000,107,11076049,14605,0,1744914110,12924.85723527999,115.41744936000032,53389.28740584 2025-04-17,18:21:52.000,107,11075988,14405,0,1744914111,12924.810081109994,115.44564587999776,53389.47605808 2025-04-17,18:21:53.000,107,11075940,14725,0,1744914112,12924.762926939999,115.49498979000055,53389.3782384 2025-04-17,18:21:54.000,107,11076069,14405,0,1744914113,12924.668618599993,115.48794066000119,53389.41317400001 2025-04-17,18:21:55.000,107,11076092,14445,0,1744914114,12924.675354909989,115.47384240000247,53389.34330280001 2025-04-17,18:21:56.000,107,11076148,14605,0,1744914115,12924.614728119988,115.41744936000032,53389.39221264001 2025-04-17,18:21:57.000,107,11076061,14285,0,1744914116,12924.533892400003,115.52318630999798,53389.441122480006 2025-04-17,18:21:58.000,107,11075996,14565,0,1744914117,12924.520419779998,115.4033511000016,53389.51099368001 2025-04-17,18:21:59.000,107,11075942,14725,0,1744914118,12924.439584059997,115.51613717999862,53389.420161120004 2025-04-17,18:22:00.000,107,11075958,14645,0,1744914119,12924.372220960002,115.42449848999968,53389.41317400001 2025-04-17,18:22:01.000,107,11076103,14365,0,1744914120,12924.325066789992,115.44564587999776,53389.385225519996 2025-04-17,18:22:02.000,107,11076019,14805,0,1744914121,12924.311594170002,115.48089153000183,53389.48304520001 2025-04-17,18:22:03.000,107,11075990,14685,0,1744914122,12924.224022139992,115.45974414000375,53389.4481096 2025-04-17,18:22:04.000,107,11075988,14125,0,1744914123,12924.203813209991,115.47384240000247,53389.420161120004 2025-04-17,18:22:05.000,107,11076084,14645,0,1744914124,12924.156659039996,115.4385967499984,53389.48304520001 2025-04-17,18:22:06.000,107,11076145,14485,0,1744914125,12924.06908701,115.50908804999926,53389.538942160005 2025-04-17,18:22:07.000,107,11076066,14565,0,1744914126,12924.055614389996,115.48089153000183,53389.43413536001 2025-04-17,18:22:08.000,107,11076107,14525,0,1744914127,12923.94783343,115.45974414000375,53389.39221264001 2025-04-17,18:22:09.000,107,11075996,14445,0,1744914128,12923.84678878,115.48794066000119,53389.48304520001 2025-04-17,18:22:10.000,107,11075940,14605,0,1744914129,12923.813107229995,115.50908804999926,53389.45509672 2025-04-17,18:22:11.000,107,11076012,14485,0,1744914130,12923.74574413,115.51613717999862,53389.490032320005 2025-04-17,18:22:12.000,107,11075974,14285,0,1744914131,12923.671644719994,115.53728457000398,53389.54592928 2025-04-17,18:22:13.000,107,11075983,14525,0,1744914132,12923.644699479999,115.54433370000334,53389.49701944 2025-04-17,18:22:14.000,107,11076026,14725,0,1744914133,12923.597545309989,115.49498979000055,53389.538942160005 2025-04-17,18:22:15.000,107,11075961,14565,0,1744914134,12923.503236969998,115.57957935000013,53389.56689064 2025-04-17,18:22:16.000,107,11076121,14525,0,1744914135,12923.408928629993,115.56548109000141,53389.52496792 2025-04-17,18:22:17.000,107,11076033,14725,0,1744914136,12923.429137559993,115.56548109000141,53389.5179808 2025-04-17,18:22:18.000,107,11076074,14485,0,1744914137,12923.307883979993,115.60072673999821,53389.52496792 2025-04-17,18:22:19.000,107,11076043,14365,0,1744914138,12923.294411360002,115.56548109000141,53389.57387776 2025-04-17,18:22:20.000,107,11076076,14605,0,1744914139,12923.220311949997,115.53728457000398,53389.58086488001 2025-04-17,18:22:21.000,107,11076011,14565,0,1744914140,12923.193366710002,115.63597239000228,53389.54592928 2025-04-17,18:22:22.000,107,11075949,14525,0,1744914141,12923.139476229997,115.59367760999885,53389.587852000004 2025-04-17,18:22:23.000,107,11075954,14445,0,1744914142,12923.038431579997,115.72056195000187,53389.6227876 2025-04-17,18:22:24.000,107,11076040,14605,0,1744914143,12923.011486340001,115.64302152000164,53389.49701944 2025-04-17,18:22:25.000,107,11076046,14525,0,1744914144,12922.930650620001,115.58662847999949,53389.52496792 2025-04-17,18:22:26.000,107,11076038,14845,0,1744914145,12922.863287519991,115.74170933999994,53389.52496792 2025-04-17,18:22:27.000,107,11076068,14445,0,1744914146,12922.863287519991,115.7135128200025,53389.56689064 2025-04-17,18:22:28.000,107,11076126,14445,0,1744914147,12922.856551209996,115.72056195000187,53389.60182624001 2025-04-17,18:22:29.000,107,11075973,14525,0,1744914148,12922.74203393999,115.69941456000379,53389.56689064 2025-04-17,18:22:30.000,107,11076027,14885,0,1744914149,12922.775715489995,115.7135128200025,53389.52496792 2025-04-17,18:22:31.000,107,11076064,14645,0,1744914150,12922.72182500999,115.650070650001,53389.54592928 2025-04-17,18:22:32.000,107,11076130,14645,0,1744914151,12922.64098928999,115.74170933999994,53389.50400656 2025-04-17,18:22:33.000,107,11076018,14685,0,1744914152,12922.634252979995,115.72056195000187,53389.62977472001 2025-04-17,18:22:34.000,107,11075961,14525,0,1744914153,12922.50626309,115.66416890999972,53389.54592928 2025-04-17,18:22:35.000,107,11076040,14405,0,1744914154,12922.50626309,115.6853162999978,53389.46208384001 2025-04-17,18:22:36.000,107,11076059,14485,0,1744914155,12922.432163679994,115.75580759999866,53389.54592928 2025-04-17,18:22:37.000,107,11075959,14765,0,1744914156,12922.391745819994,115.70646369000315,53389.53195504001 2025-04-17,18:22:38.000,107,11075929,14685,0,1744914157,12922.344591649999,115.77695499000401,53389.48304520001 2025-04-17,18:22:39.000,107,11076026,14605,0,1744914158,12922.344591649999,115.6853162999978,53389.51099368001 2025-04-17,18:22:40.000,107,11075986,14845,0,1744914159,12922.304173789998,115.6853162999978,53389.46208384001 2025-04-17,18:22:41.000,107,11076070,14565,0,1744914160,12922.263755929998,115.69236543000443,53389.385225519996 2025-04-17,18:22:42.000,107,11075980,14405,0,1744914161,12922.203129139998,115.62892326000292,53389.420161120004 2025-04-17,18:22:43.000,107,11076001,14685,0,1744914162,12922.236810689988,115.56548109000141,53389.47605808 2025-04-17,18:22:44.000,107,11075945,14285,0,1744914163,12922.155974969988,115.62187413000356,53389.48304520001 2025-04-17,18:22:45.000,107,11076088,14285,0,1744914164,12922.149238659993,115.66416890999972,53389.420161120004 2025-04-17,18:22:46.000,107,11075990,14245,0,1744914165,12922.135766040003,115.62187413000356,53389.41317400001 2025-04-17,18:22:47.000,107,11076096,14525,0,1744914166,12922.102084489998,115.62187413000356,53389.39919976 2025-04-17,18:22:48.000,107,11076001,14645,0,1744914167,12922.088611869993,115.69236543000443,53389.36426416001 2025-04-17,18:22:49.000,107,11076012,14405,0,1744914168,12922.054930320002,115.69236543000443,53389.3782384 2025-04-17,18:22:50.000,107,11076064,14845,0,1744914169,12922.054930320002,115.69941456000379,53389.3782384 2025-04-17,18:22:51.000,107,11075933,14525,0,1744914170,12922.001039839997,115.76990586000466,53389.33631568 2025-04-17,18:22:52.000,107,11075986,14565,0,1744914171,12922.021248769997,115.73466021000058,53389.34330280001 2025-04-17,18:22:53.000,107,11075999,14485,0,1744914172,12921.994303530002,115.69236543000443,53389.25945736 2025-04-17,18:22:54.000,107,11076033,14565,0,1744914173,12921.980830909997,115.69236543000443,53389.31535432001 2025-04-17,18:22:55.000,107,11076103,14565,0,1744914174,12921.974094600002,115.72761108000122,53389.29439296001 2025-04-17,18:22:56.000,107,11075999,14525,0,1744914175,12921.920204119997,115.69941456000379,53389.31535432001 2025-04-17,18:22:57.000,107,11076014,14445,0,1744914176,12921.987567219992,115.72761108000122,53389.23150888 2025-04-17,18:22:58.000,107,11075903,14805,0,1744914177,12922.021248769997,115.67121803999908,53389.22452176001 2025-04-17,18:22:59.000,107,11075929,14845,0,1744914178,12921.994303530002,115.70646369000315,53389.19657328001 2025-04-17,18:23:00.000,107,11076059,14645,0,1744914179,12921.987567219992,115.72761108000122,53389.23150888 2025-04-17,18:23:01.000,107,11076158,14525,0,1744914180,12921.980830909997,115.72056195000187,53389.154650560005 2025-04-17,18:23:02.000,107,11075917,14485,0,1744914181,12921.967358289992,115.72761108000122,53389.3083672 2025-04-17,18:23:03.000,107,11076046,14485,0,1744914182,12921.980830909997,115.72056195000187,53389.21054752 2025-04-17,18:23:04.000,107,11075979,14405,0,1744914183,12921.967358289992,115.63597239000228,53389.1686248 2025-04-17,18:23:05.000,107,11076003,14845,0,1744914184,12922.001039839997,115.64302152000164,53389.09875360001 2025-04-17,18:23:06.000,107,11075961,14605,0,1744914185,12921.980830909997,115.6148250000042,53389.16163768 2025-04-17,18:23:07.000,107,11076058,14405,0,1744914186,12922.007776149992,115.6853162999978,53389.23150888 2025-04-17,18:23:08.000,107,11076061,14205,0,1744914187,12922.048194009993,115.650070650001,53389.217534639996 2025-04-17,18:23:09.000,107,11075953,14405,0,1744914188,12921.967358289992,115.650070650001,53389.14766344001 2025-04-17,18:23:10.000,107,11075891,14365,0,1744914189,12922.001039839997,115.57253022000077,53389.17561192001 2025-04-17,18:23:11.000,107,11076087,14725,0,1744914190,12921.960621979997,115.60777587000484,53389.217534639996 2025-04-17,18:23:12.000,107,11076081,14405,0,1744914191,12921.987567219992,115.6148250000042,53389.07779224001 2025-04-17,18:23:13.000,107,11076072,14725,0,1744914192,12922.048194009993,115.64302152000164,53389.11971496 2025-04-17,18:23:14.000,107,11076000,14725,0,1744914193,12922.068402939993,115.60777587000484,53389.07080512 2025-04-17,18:23:15.000,107,11076132,14405,0,1744914194,12922.061666629997,115.52318630999798,53389.00093392 2025-04-17,18:23:16.000,107,11075975,14725,0,1744914195,12922.075139250002,115.59367760999885,53388.93106272001 2025-04-17,18:23:17.000,107,11076090,14645,0,1744914196,12922.129029729993,115.58662847999949,53389.02189528 2025-04-17,18:23:18.000,107,11076067,14445,0,1744914197,12922.108820799993,115.5513828300027,53388.938049840006 2025-04-17,18:23:19.000,107,11076087,14365,0,1744914198,12922.149238659993,115.60777587000484,53388.97298544 2025-04-17,18:23:20.000,107,11076046,14445,0,1744914199,12922.189656519993,115.54433370000334,53388.95202408 2025-04-17,18:23:21.000,107,11076018,14285,0,1744914200,12922.162711279998,115.44564587999776,53388.91010136001 2025-04-17,18:23:22.000,107,11075956,14565,0,1744914201,12922.129029729993,115.51613717999862,53389.02888240001 2025-04-17,18:23:23.000,107,11076046,14485,0,1744914202,12922.283964859998,115.38925284000288,53388.9939468 2025-04-17,18:23:24.000,107,11076193,14485,0,1744914203,12922.236810689988,115.4033511000016,53388.89612712 2025-04-17,18:23:25.000,107,11076195,14565,0,1744914204,12922.324382719999,115.4385967499984,53388.882152879996 2025-04-17,18:23:26.000,107,11076039,14645,0,1744914205,12922.39848212999,115.44564587999776,53388.819268800005 2025-04-17,18:23:27.000,107,11076006,14565,0,1744914206,12922.46584523,115.33285980000073,53388.868178640005 2025-04-17,18:23:28.000,107,11076081,14725,0,1744914207,12922.45910891999,115.28351588999794,53388.868178640005 2025-04-17,18:23:29.000,107,11076207,14565,0,1744914208,12922.452372609994,115.37515458000416,53388.79132032001 2025-04-17,18:23:30.000,107,11075953,14565,0,1744914209,12922.58036249999,115.33990893000009,53388.72843624 2025-04-17,18:23:31.000,107,11075970,14645,0,1744914210,12922.60057142999,115.31171241000266,53388.72843624 2025-04-17,18:23:32.000,107,11076106,14565,0,1744914211,12922.694879769995,115.24827024000115,53388.70747488 2025-04-17,18:23:33.000,107,11076000,14685,0,1744914212,12922.674670839995,115.29056502000458,53388.69350064001 2025-04-17,18:23:34.000,107,11075990,14405,0,1744914213,12922.72856132,115.2553193700005,53388.73542336 2025-04-17,18:23:35.000,107,11075994,14685,0,1744914214,12922.80266072999,115.27646675999858,53388.84023016001 2025-04-17,18:23:36.000,107,11076082,14445,0,1744914215,12922.78245179999,115.22007372000371,53388.74241048001 2025-04-17,18:23:37.000,107,11076118,14285,0,1744914216,12922.78245179999,115.29761415000394,53388.749397600004 2025-04-17,18:23:38.000,107,11076120,14645,0,1744914217,12922.795924419996,115.19892632999836,53388.75638472 2025-04-17,18:23:39.000,107,11076065,14405,0,1744914218,12922.80939704,115.21302459000435,53388.714461999996 2025-04-17,18:23:40.000,107,11076044,14445,0,1744914219,12922.856551209996,115.14958242000284,53388.64459080001 2025-04-17,18:23:41.000,107,11076104,14445,0,1744914220,12922.836342279996,115.17777894000028,53388.6795264 2025-04-17,18:23:42.000,107,11076077,14605,0,1744914221,12922.8498149,115.17072981000092,53388.63061656 2025-04-17,18:23:43.000,107,11075994,14685,0,1744914222,12922.957595859996,115.1566315500022,53388.72144912001 2025-04-17,18:23:44.000,107,11076165,14885,0,1744914223,12923.011486340001,115.12843503000477,53388.6795264 2025-04-17,18:23:45.000,107,11076043,14725,0,1744914224,12922.964332169991,115.07909112000198,53388.700487760005 2025-04-17,18:23:46.000,107,11076142,14525,0,1744914225,12922.984541099991,115.02974720999919,53388.55375824001 2025-04-17,18:23:47.000,107,11076061,14485,0,1744914226,12923.031695270001,115.02269807999983,53388.72843624 2025-04-17,18:23:48.000,107,11075965,14805,0,1744914227,12923.038431579997,115.00155069000175,53388.64459080001 2025-04-17,18:23:49.000,107,11076133,14365,0,1744914228,12923.078849439997,115.03679633999855,53388.59568096001 2025-04-17,18:23:50.000,107,11076083,14725,0,1744914229,12923.166421469992,115.02269807999983,53388.62362944001 2025-04-17,18:23:51.000,107,11076004,14805,0,1744914230,12923.132739920002,115.07204199000262,53388.57471960001 2025-04-17,18:23:52.000,107,11076011,14605,0,1744914231,12923.119267299997,115.02269807999983,53388.651577920005 2025-04-17,18:23:53.000,107,11076062,14445,0,1744914232,12923.126003609992,115.00155069000175,53388.63061656 2025-04-17,18:23:54.000,107,11076010,14685,0,1744914233,12923.159685159997,115.0579437300039,53388.62362944001 2025-04-17,18:23:55.000,107,11076005,14645,0,1744914234,12923.200103019997,115.0438454699979,53388.61664232 2025-04-17,18:23:56.000,107,11076096,14565,0,1744914235,12923.119267299997,114.99450156000239,53388.69350064001 2025-04-17,18:23:57.000,107,11075995,14525,0,1744914236,12923.186630399992,114.99450156000239,53388.72144912001 2025-04-17,18:23:58.000,107,11076051,14365,0,1744914237,12923.179894089997,115.00859982000111,53388.749397600004 2025-04-17,18:23:59.000,107,11075975,14485,0,1744914238,12923.105794679992,115.03679633999855,53388.74241048001 2025-04-17,18:24:00.000,107,11076055,14485,0,1744914239,12923.152948850002,115.02269807999983,53388.74241048001 2025-04-17,18:24:01.000,107,11075917,14565,0,1744914240,12923.152948850002,114.98745243000303,53388.770358960006 2025-04-17,18:24:02.000,107,11076113,14565,0,1744914241,12923.173157780002,114.98040330000367,53388.74241048001 2025-04-17,18:24:03.000,107,11075998,14645,0,1744914242,12923.132739920002,114.96630503999768,53388.69350064001 2025-04-17,18:24:04.000,107,11075992,14485,0,1744914243,12923.105794679992,114.93810852000024,53388.72843624 2025-04-17,18:24:05.000,107,11076044,14125,0,1744914244,12923.126003609992,114.88171547999809,53388.67253928001 2025-04-17,18:24:06.000,107,11075996,14445,0,1744914245,12923.146212539992,114.89581374000409,53388.65856504 2025-04-17,18:24:07.000,107,11076010,14565,0,1744914246,12923.092322060002,114.89581374000409,53388.6795264 2025-04-17,18:24:08.000,107,11076059,14845,0,1744914247,12923.065376819992,114.88876461000473,53388.74241048001 2025-04-17,18:24:09.000,107,11076051,14685,0,1744914248,12923.085585749992,114.85351896000066,53388.700487760005 2025-04-17,18:24:10.000,107,11076057,14285,0,1744914249,12923.085585749992,114.81827331000386,53388.749397600004 2025-04-17,18:24:11.000,107,11076069,14605,0,1744914250,12923.024958959992,114.83942070000194,53388.79132032001 2025-04-17,18:24:12.000,107,11076076,14485,0,1744914251,12923.031695270001,114.75483114000235,53388.67253928001 2025-04-17,18:24:13.000,107,11076086,14445,0,1744914252,12923.085585749992,114.7971259199985,53388.83324304 2025-04-17,18:24:14.000,107,11076044,14365,0,1744914253,12922.977804789996,114.73368375000427,53388.72843624 2025-04-17,18:24:15.000,107,11076033,14445,0,1744914254,12922.977804789996,114.72663462000492,53388.73542336 2025-04-17,18:24:16.000,107,11076106,14405,0,1744914255,12922.998013719996,114.68433984000148,53388.72144912001 2025-04-17,18:24:17.000,107,11076076,14365,0,1744914256,12922.971068480001,114.67729071000213,53388.83324304 2025-04-17,18:24:18.000,107,11075936,14685,0,1744914257,12923.024958959992,114.71958548999828,53388.76337184001 2025-04-17,18:24:19.000,107,11075926,14645,0,1744914258,12923.011486340001,114.61384854000062,53388.74241048001 2025-04-17,18:24:20.000,107,11076072,14725,0,1744914259,12922.991277410001,114.62794679999934,53388.77734608 2025-04-17,18:24:21.000,107,11076031,14605,0,1744914260,12922.944123239991,114.61384854000062,53388.77734608 2025-04-17,18:24:22.000,107,11076028,14605,0,1744914261,12922.876760139996,114.57860289000382,53388.882152879996 2025-04-17,18:24:23.000,107,11075972,14685,0,1744914262,12922.876760139996,114.54335723999975,53388.882152879996 2025-04-17,18:24:24.000,107,11075928,14725,0,1744914263,12922.896969069996,114.57860289000382,53388.819268800005 2025-04-17,18:24:25.000,107,11076012,14405,0,1744914264,12922.816133349996,114.52925898000103,53388.82625592 2025-04-17,18:24:26.000,107,11075992,14645,0,1744914265,12922.82960597,114.50811159000295,53388.89612712 2025-04-17,18:24:27.000,107,11076017,14525,0,1744914266,12922.76224286999,114.55745549999847,53388.84023016001 2025-04-17,18:24:28.000,107,11076091,14925,0,1744914267,12922.74203393999,114.4517185500008,53388.91010136001 2025-04-17,18:24:29.000,107,11075960,14485,0,1744914268,12922.76897918,114.4517185500008,53388.81228168001 2025-04-17,18:24:30.000,107,11076004,14405,0,1744914269,12922.80266072999,114.45876768000016,53388.938049840006 2025-04-17,18:24:31.000,107,11075948,14525,0,1744914270,12922.68814346,114.39532550999866,53388.90311424 2025-04-17,18:24:32.000,107,11076029,14285,0,1744914271,12922.694879769995,114.46581680999952,53388.84721728 2025-04-17,18:24:33.000,107,11076019,14445,0,1744914272,12922.62078035999,114.49401333000424,53388.89612712 2025-04-17,18:24:34.000,107,11076060,14685,0,1744914273,12922.553417259995,114.4517185500008,53388.9240756 2025-04-17,18:24:35.000,107,11075910,14325,0,1744914274,12922.553417259995,114.46581680999952,53388.94503696 2025-04-17,18:24:36.000,107,11076098,14565,0,1744914275,12922.49952677999,114.42352203000337,53388.917088480004 2025-04-17,18:24:37.000,107,11075983,14605,0,1744914276,12922.43889998999,114.31778507999843,53388.96599832 2025-04-17,18:24:38.000,107,11075968,14365,0,1744914277,12922.452372609994,114.32483420999779,53388.90311424 2025-04-17,18:24:39.000,107,11075955,14685,0,1744914278,12922.512999399994,114.31778507999843,53388.95202408 2025-04-17,18:24:40.000,107,11076088,14445,0,1744914279,12922.472581539994,114.26139204000356,53389.02189528 2025-04-17,18:24:41.000,107,11075886,14565,0,1744914280,12922.411954749994,114.29663769000035,53389.05683088001 2025-04-17,18:24:42.000,107,11075926,14445,0,1744914281,12922.452372609994,114.34598160000314,53389.02189528 2025-04-17,18:24:43.000,107,11076011,14445,0,1744914282,12922.371536889994,114.21204813000077,53389.01490816 2025-04-17,18:24:44.000,107,11076016,14525,0,1744914283,12922.43889998999,114.289588560001,53389.11272784 2025-04-17,18:24:45.000,107,11075997,14805,0,1744914284,12922.324382719999,114.23319551999884,53389.05683088001 2025-04-17,18:24:46.000,107,11076017,14485,0,1744914285,12922.317646409989,114.2402446499982,53389.035869520005 2025-04-17,18:24:47.000,107,11075926,14565,0,1744914286,12922.324382719999,114.16270421999798,53389.084779360004 2025-04-17,18:24:48.000,107,11076064,14605,0,1744914287,12922.236810689988,114.21909726000013,53389.11971496 2025-04-17,18:24:49.000,107,11076027,14685,0,1744914288,12922.236810689988,114.19090074000269,53389.16163768 2025-04-17,18:24:50.000,107,11076008,14565,0,1744914289,12922.216601759988,114.19090074000269,53389.084779360004 2025-04-17,18:24:51.000,107,11075971,14765,0,1744914290,12922.182920209998,114.19090074000269,53389.07080512 2025-04-17,18:24:52.000,107,11076025,14565,0,1744914291,12922.155974969988,114.21204813000077,53389.18958616 2025-04-17,18:24:53.000,107,11075982,14565,0,1744914292,12922.068402939993,114.26139204000356,53389.12670208001 2025-04-17,18:24:54.000,107,11075924,14485,0,1744914293,12922.095348180002,114.19090074000269,53389.14766344001 2025-04-17,18:24:55.000,107,11075915,14405,0,1744914294,12922.129029729993,114.24729378000484,53389.217534639996 2025-04-17,18:24:56.000,107,11076080,14405,0,1744914295,12922.034721390002,114.20499900000141,53389.19657328001 2025-04-17,18:24:57.000,107,11075977,14125,0,1744914296,12922.021248769997,114.26139204000356,53389.238496 2025-04-17,18:24:58.000,107,11076018,14565,0,1744914297,12921.987567219992,114.21204813000077,53389.23150888 2025-04-17,18:24:59.000,107,11076139,14445,0,1744914298,12922.021248769997,114.2402446499982,53389.238496 2025-04-17,18:25:00.000,107,11076052,14525,0,1744914299,12922.088611869993,114.19794987000205,53389.17561192001 2025-04-17,18:25:01.000,107,11075840,14445,0,1744914300,12922.068402939993,114.17680248000397,53389.17561192001 2025-04-17,18:25:02.000,107,11076091,14365,0,1744914301,12922.075139250002,114.15565508999862,53389.23150888 2025-04-17,18:25:03.000,107,11076007,14485,0,1744914302,12922.061666629997,114.16975335000461,53389.19657328001 2025-04-17,18:25:04.000,107,11076109,14605,0,1744914303,12922.054930320002,114.18385161000333,53389.238496 2025-04-17,18:25:05.000,107,11076083,14285,0,1744914304,12922.088611869993,114.2402446499982,53389.12670208001 2025-04-17,18:25:06.000,107,11075980,14725,0,1744914305,12922.014512460002,114.289588560001,53389.217534639996 2025-04-17,18:25:07.000,107,11076011,14565,0,1744914306,12922.034721390002,114.31073594999907,53389.238496 2025-04-17,18:25:08.000,107,11076098,14725,0,1744914307,12922.088611869993,114.26844117000292,53389.07779224001 2025-04-17,18:25:09.000,107,11076066,14445,0,1744914308,12922.027985079993,114.40942377000465,53389.273431600006 2025-04-17,18:25:10.000,107,11076033,14725,0,1744914309,12921.980830909997,114.33188334000442,53389.24548312001 2025-04-17,18:25:11.000,107,11075994,14365,0,1744914310,12921.994303530002,114.3530307300025,53389.24548312001 2025-04-17,18:25:12.000,107,11075981,14285,0,1744914311,12921.974094600002,114.40237463999802,53389.238496 2025-04-17,18:25:13.000,107,11075888,14725,0,1744914312,12921.940413049997,114.36007986000186,53389.28041872 2025-04-17,18:25:14.000,107,11076118,14365,0,1744914313,12921.933676740002,114.36712899000122,53389.273431600006 2025-04-17,18:25:15.000,107,11076046,14405,0,1744914314,12921.933676740002,114.3882763799993,53389.322341440005 2025-04-17,18:25:16.000,107,11076072,14445,0,1744914315,12921.920204119997,114.41647290000401,53389.24548312001 2025-04-17,18:25:17.000,107,11076043,14365,0,1744914316,12921.906731499992,114.38122724999994,53389.24548312001 2025-04-17,18:25:18.000,107,11075953,14565,0,1744914317,12921.913467810002,114.43057116000273,53389.322341440005 2025-04-17,18:25:19.000,107,11076014,14565,0,1744914318,12921.940413049997,114.43057116000273,53389.23150888 2025-04-17,18:25:20.000,107,11076102,14645,0,1744914319,12921.920204119997,114.4517185500008,53389.25945736 2025-04-17,18:25:21.000,107,11076015,14405,0,1744914320,12921.940413049997,114.44466942000145,53389.28041872 2025-04-17,18:25:22.000,107,11076104,14565,0,1744914321,12921.913467810002,114.37417812000058,53389.3782384 2025-04-17,18:25:23.000,107,11076024,14525,0,1744914322,12921.913467810002,114.41647290000401,53389.25945736 2025-04-17,18:25:24.000,107,11076037,14565,0,1744914323,12921.913467810002,114.40942377000465,53389.30138008 2025-04-17,18:25:25.000,107,11076052,14765,0,1744914324,12921.926940429992,114.4517185500008,53389.34330280001 2025-04-17,18:25:26.000,107,11076139,14525,0,1744914325,12921.960621979997,114.47286593999888,53389.33631568 2025-04-17,18:25:27.000,107,11076084,14845,0,1744914326,12921.893258880002,114.54335723999975,53389.35028992 2025-04-17,18:25:28.000,107,11076069,14405,0,1744914327,12921.960621979997,114.5997502800019,53389.322341440005 2025-04-17,18:25:29.000,107,11076168,14605,0,1744914328,12921.906731499992,114.57860289000382,53389.35727704 2025-04-17,18:25:30.000,107,11075979,14525,0,1744914329,12921.825895779992,114.55040636999911,53389.35727704 2025-04-17,18:25:31.000,107,11075975,14525,0,1744914330,12921.832632090001,114.58565202000318,53389.31535432001 2025-04-17,18:25:32.000,107,11075911,14285,0,1744914331,12921.751796370001,114.49401333000424,53389.41317400001 2025-04-17,18:25:33.000,107,11075920,14525,0,1744914332,12921.785477919992,114.56450462999783,53389.31535432001 2025-04-17,18:25:34.000,107,11076067,14885,0,1744914333,12921.765268989991,114.57860289000382,53389.420161120004 2025-04-17,18:25:35.000,107,11076095,14445,0,1744914334,12921.765268989991,114.67024158000277,53389.39919976 2025-04-17,18:25:36.000,107,11075997,14565,0,1744914335,12921.731587440001,114.62794679999934,53389.46907096 2025-04-17,18:25:37.000,107,11076041,14645,0,1744914336,12921.684433269991,114.67024158000277,53389.441122480006 2025-04-17,18:25:38.000,107,11075980,14445,0,1744914337,12921.664224339991,114.60679941000126,53389.35727704 2025-04-17,18:25:39.000,107,11076037,14445,0,1744914338,12921.63054279,114.64204505999805,53389.25945736 2025-04-17,18:25:40.000,107,11076055,14445,0,1744914339,12921.637279099996,114.5997502800019,53389.33631568 2025-04-17,18:25:41.000,107,11076029,14605,0,1744914340,12921.60359754999,114.64909419000469,53389.36426416001 2025-04-17,18:25:42.000,107,11075943,14805,0,1744914341,12921.50928921,114.60679941000126,53389.34330280001 2025-04-17,18:25:43.000,107,11076028,14605,0,1744914342,12921.58338861999,114.57860289000382,53389.39221264001 2025-04-17,18:25:44.000,107,11076035,14525,0,1744914343,12921.536234449995,114.57155376000446,53389.34330280001 2025-04-17,18:25:45.000,107,11076079,14565,0,1744914344,12921.56317968999,114.50811159000295,53389.30138008 2025-04-17,18:25:46.000,107,11076046,14285,0,1744914345,12921.52949814,114.45876768000016,53389.31535432001 2025-04-17,18:25:47.000,107,11076056,14365,0,1744914346,12921.46213503999,114.48696420000488,53389.30138008 2025-04-17,18:25:48.000,107,11075994,14365,0,1744914347,12921.475607659995,114.33893247000378,53389.29439296001 2025-04-17,18:25:49.000,107,11075957,14365,0,1744914348,12921.516025519995,114.3530307300025,53389.28041872 2025-04-17,18:25:50.000,107,11076065,14685,0,1744914349,12921.516025519995,114.38122724999994,53389.217534639996 2025-04-17,18:25:51.000,107,11076035,14485,0,1744914350,12921.455398729995,114.23319551999884,53389.322341440005 2025-04-17,18:25:52.000,107,11076025,14365,0,1744914351,12921.50928921,114.2543429100042,53389.273431600006 2025-04-17,18:25:53.000,107,11076115,14845,0,1744914352,12921.48234396999,114.19090074000269,53389.18958616 2025-04-17,18:25:54.000,107,11076041,14725,0,1744914353,12921.40150824999,114.11336031000246,53389.29439296001 2025-04-17,18:25:55.000,107,11075963,14925,0,1744914354,12921.38129931999,114.05696727000031,53389.16163768 2025-04-17,18:25:56.000,107,11076022,14365,0,1744914355,12921.36109038999,113.95827945000201,53389.11272784 2025-04-17,18:25:57.000,107,11075990,14885,0,1744914356,12921.36109038999,113.88778815000114,53389.07779224001 2025-04-17,18:25:58.000,107,11075973,14485,0,1744914357,12921.34088145999,113.81729685000028,53389.049843759996 2025-04-17,18:25:59.000,107,11076081,14645,0,1744914358,12921.273518359994,113.76090380999813,53389.063818 2025-04-17,18:26:00.000,107,11076019,14405,0,1744914359,12921.145528469999,113.72565816000133,53389.02888240001 2025-04-17,18:26:01.000,107,11076084,14605,0,1744914360,12921.152264779994,113.77500207000412,53388.93106272001 2025-04-17,18:26:02.000,107,11075986,14565,0,1744914361,12921.098374299989,113.64106860000174,53388.95202408 2025-04-17,18:26:03.000,107,11076019,14565,0,1744914362,12921.071429059994,113.57762643000024,53388.938049840006 2025-04-17,18:26:04.000,107,11076046,14365,0,1744914363,12921.051220129993,113.44369295999786,53388.917088480004 2025-04-17,18:26:05.000,107,11075998,14365,0,1744914364,12921.084901679998,113.36615253000491,53388.94503696 2025-04-17,18:26:06.000,107,11075975,14525,0,1744914365,12921.037747509989,113.27451383999869,53388.83324304 2025-04-17,18:26:07.000,107,11075992,14565,0,1744914366,12921.044483819998,113.22516993000318,53388.84721728 2025-04-17,18:26:08.000,107,11075965,14485,0,1744914367,12921.057956439989,113.18287514999975,53388.81228168001 2025-04-17,18:26:09.000,107,11076041,14205,0,1744914368,12921.091637989994,113.07713820000208,53388.65856504 2025-04-17,18:26:10.000,107,11076046,14645,0,1744914369,12921.132055849994,113.00664690000121,53388.75638472 2025-04-17,18:26:11.000,107,11075877,14485,0,1744914370,12921.206155259999,112.95025385999907,53388.68651352 2025-04-17,18:26:12.000,107,11076041,14365,0,1744914371,12921.32067252999,112.86566429999948,53388.67253928001 2025-04-17,18:26:13.000,107,11076000,14485,0,1744914372,12921.34761777,112.75992735000182,53388.59568096001 2025-04-17,18:26:14.000,107,11076015,14565,0,1744914373,12921.435189799995,112.67533779000223,53388.64459080001 2025-04-17,18:26:15.000,107,11075935,14245,0,1744914374,12921.52276182999,112.58369910000329,53388.6096552 2025-04-17,18:26:16.000,107,11076030,14205,0,1744914375,12921.61033386,112.51320780000242,53388.532796880005 2025-04-17,18:26:17.000,107,11076047,14405,0,1744914376,12921.684433269991,112.51320780000242,53388.581706720004 2025-04-17,18:26:18.000,107,11076005,14565,0,1744914377,12921.711378510001,112.46386388999963,53388.6096552 2025-04-17,18:26:19.000,107,11076102,14685,0,1744914378,12921.792214230001,112.44976563000091,53388.49786128 2025-04-17,18:26:20.000,107,11076037,14565,0,1744914379,12921.873049950002,112.47796214999835,53388.55375824001 2025-04-17,18:26:21.000,107,11075995,14645,0,1744914380,12921.974094600002,112.49206041000434,53388.59568096001 2025-04-17,18:26:22.000,107,11075945,14685,0,1744914381,12922.061666629997,112.46386388999963,53388.56074536 2025-04-17,18:26:23.000,107,11075953,14205,0,1744914382,12922.102084489998,112.4356673700022,53388.546771119996 2025-04-17,18:26:24.000,107,11076027,14525,0,1744914383,12922.115557110003,112.41451998000412,53388.51882264 2025-04-17,18:26:25.000,107,11076048,14245,0,1744914384,12922.182920209998,112.40747085000476,53388.532796880005 2025-04-17,18:26:26.000,107,11076073,14605,0,1744914385,12922.263755929998,112.42861824000283,53388.52580976001 2025-04-17,18:26:27.000,107,11075960,14485,0,1744914386,12922.263755929998,112.41451998000412,53388.50484840001 2025-04-17,18:26:28.000,107,11076100,14325,0,1744914387,12922.405218439999,112.40042171999812,53388.56074536 2025-04-17,18:26:29.000,107,11076061,14405,0,1744914388,12922.358064269989,112.39337258999876,53388.52580976001 2025-04-17,18:26:30.000,107,11076007,14445,0,1744914389,12922.472581539994,112.46386388999963,53388.539784 2025-04-17,18:26:31.000,107,11076014,14525,0,1744914390,12922.52647202,112.40747085000476,53388.483887040005 2025-04-17,18:26:32.000,107,11076057,14285,0,1744914391,12922.634252979995,112.49206041000434,53388.581706720004 2025-04-17,18:26:33.000,107,11075998,14485,0,1744914392,12922.70835239,112.37927433000004,53388.532796880005 2025-04-17,18:26:34.000,107,11075973,14405,0,1744914393,12922.78245179999,112.42156911000347,53388.6096552 2025-04-17,18:26:35.000,107,11076080,14685,0,1744914394,12922.87002383,112.41451998000412,53388.546771119996 2025-04-17,18:26:36.000,107,11076036,14485,0,1744914395,12922.89023276,112.47091301999899,53388.62362944001 2025-04-17,18:26:37.000,107,11076005,14885,0,1744914396,12922.971068480001,112.46386388999963,53388.52580976001 2025-04-17,18:26:38.000,107,11075975,14525,0,1744914397,12923.099058369997,112.40747085000476,53388.581706720004 2025-04-17,18:26:39.000,107,11076072,14445,0,1744914398,12923.112530990002,112.52025693000178,53388.63061656 2025-04-17,18:26:40.000,107,11075991,14445,0,1744914399,12923.166421469992,112.50615867000306,53388.581706720004 2025-04-17,18:26:41.000,107,11076072,14365,0,1744914400,12923.105794679992,112.50615867000306,53388.581706720004 2025-04-17,18:26:42.000,107,11075974,14205,0,1744914401,12923.173157780002,112.58369910000329,53388.6096552 2025-04-17,18:26:43.000,107,11076042,14605,0,1744914402,12923.200103019997,112.56960084000457,53388.63760368 2025-04-17,18:26:44.000,107,11076061,14605,0,1744914403,12923.220311949997,112.58369910000329,53388.651577920005 2025-04-17,18:26:45.000,107,11075945,14405,0,1744914404,12923.220311949997,112.59074823000265,53388.651577920005 2025-04-17,18:26:46.000,107,11075963,14525,0,1744914405,12923.253993500002,112.57664997000393,53388.70747488 2025-04-17,18:26:47.000,107,11076066,14525,0,1744914406,12923.341565529998,112.58369910000329,53388.651577920005 2025-04-17,18:26:48.000,107,11075952,14485,0,1744914407,12923.361774459998,112.52025693000178,53388.6096552 2025-04-17,18:26:49.000,107,11076106,14365,0,1744914408,12923.368510769993,112.60484649000136,53388.72843624 2025-04-17,18:26:50.000,107,11076012,14725,0,1744914409,12923.395456009988,112.60484649000136,53388.72843624 2025-04-17,18:26:51.000,107,11076064,14565,0,1744914410,12923.456082799989,112.56960084000457,53388.65856504 2025-04-17,18:26:52.000,107,11076064,14485,0,1744914411,12923.496500659989,112.64009213999816,53388.749397600004 2025-04-17,18:26:53.000,107,11075971,14885,0,1744914412,12923.496500659989,112.60484649000136,53388.7843332 2025-04-17,18:26:54.000,107,11076008,14725,0,1744914413,12923.456082799989,112.6471412700048,53388.770358960006 2025-04-17,18:26:55.000,107,11076032,14605,0,1744914414,12923.509973279994,112.56255170999793,53388.75638472 2025-04-17,18:26:56.000,107,11075927,14565,0,1744914415,12923.536918519989,112.66828866000287,53388.749397600004 2025-04-17,18:26:57.000,107,11075968,14605,0,1744914416,12923.489764349993,112.64009213999816,53388.81228168001 2025-04-17,18:26:58.000,107,11075924,14485,0,1744914417,12923.496500659989,112.66123953000351,53388.90311424 2025-04-17,18:26:59.000,107,11076031,14365,0,1744914418,12923.442610179998,112.67533779000223,53388.83324304 2025-04-17,18:27:00.000,107,11075988,14365,0,1744914419,12923.469555419993,112.68238692000159,53388.868178640005 2025-04-17,18:27:01.000,107,11076085,14325,0,1744914420,12923.456082799989,112.66828866000287,53388.882152879996 2025-04-17,18:27:02.000,107,11075949,14485,0,1744914421,12923.348301839993,112.69648518000031,53388.8542044 2025-04-17,18:27:03.000,107,11076076,14485,0,1744914422,12923.274202430002,112.71058343999903,53388.9240756 2025-04-17,18:27:04.000,107,11076085,14405,0,1744914423,12923.267466119993,112.68943605000095,53388.89612712 2025-04-17,18:27:05.000,107,11076074,14485,0,1744914424,12923.200103019997,112.78812386999925,53388.88914000001 2025-04-17,18:27:06.000,107,11076054,14605,0,1744914425,12923.024958959992,112.80222212999797,53388.96599832 2025-04-17,18:27:07.000,107,11076018,14925,0,1744914426,12922.937386929996,112.73173083000438,53388.93106272001 2025-04-17,18:27:08.000,107,11075920,14445,0,1744914427,12922.863287519991,112.80222212999797,53389.084779360004 2025-04-17,18:27:09.000,107,11075965,14445,0,1744914428,12922.715088699995,112.81632039000397,53389.105740720006 2025-04-17,18:27:10.000,107,11076064,14645,0,1744914429,12922.60057142999,112.81632039000397,53389.105740720006 2025-04-17,18:27:11.000,107,11075981,14685,0,1744914430,12922.452372609994,112.79517299999861,53389.09176648 2025-04-17,18:27:12.000,107,11076010,14565,0,1744914431,12922.304173789998,112.85861517000012,53389.05683088001 2025-04-17,18:27:13.000,107,11075917,14325,0,1744914432,12922.176183899988,112.83746778000204,53389.09176648 2025-04-17,18:27:14.000,107,11075939,14685,0,1744914433,12922.041457699997,112.79517299999861,53389.09875360001 2025-04-17,18:27:15.000,107,11075984,14325,0,1744914434,12921.933676740002,112.82336952000333,53389.11971496 2025-04-17,18:27:16.000,107,11076084,14285,0,1744914435,12921.805686849992,112.92910647000099,53389.16163768 2025-04-17,18:27:17.000,107,11075989,14485,0,1744914436,12921.63054279,112.96435211999778,53389.1336892 2025-04-17,18:27:18.000,107,11075987,14445,0,1744914437,12921.516025519995,112.96435211999778,53389.217534639996 2025-04-17,18:27:19.000,107,11076011,14485,0,1744914438,12921.34761777,112.9925486400025,53389.17561192001 2025-04-17,18:27:20.000,107,11076000,14525,0,1744914439,12921.246573119999,113.04189254999801,53389.14766344001 2025-04-17,18:27:21.000,107,11076104,14605,0,1744914440,12921.111846919994,113.055990810004,53389.16163768 2025-04-17,18:27:22.000,107,11075951,14525,0,1744914441,12920.950175479993,112.98549951000314,53389.11272784 2025-04-17,18:27:23.000,107,11076008,14885,0,1744914442,12920.855867140002,113.06303994000336,53389.049843759996 2025-04-17,18:27:24.000,107,11076021,14405,0,1744914443,12920.680723079997,113.13353124000423,53389.17561192001 2025-04-17,18:27:25.000,107,11075962,14725,0,1744914444,12920.539260569996,113.15467863000231,53389.1336892 2025-04-17,18:27:26.000,107,11076076,14405,0,1744914445,12920.478633779996,113.17582602000039,53389.154650560005 2025-04-17,18:27:27.000,107,11076004,14525,0,1744914446,12920.34390757999,113.1899242799991,53389.14067632 2025-04-17,18:27:28.000,107,11075860,14365,0,1744914447,12920.20918138,113.25336645000061,53389.17561192001 2025-04-17,18:27:29.000,107,11076037,14525,0,1744914448,12920.135081969995,113.2392681900019,53389.18259904 2025-04-17,18:27:30.000,107,11075898,14605,0,1744914449,12920.02056469999,113.3027103600034,53389.14067632 2025-04-17,18:27:31.000,107,11075944,14485,0,1744914450,12919.939728979989,113.28156296999805,53389.14067632 2025-04-17,18:27:32.000,107,11075984,14525,0,1744914451,12919.805002779998,113.37320166000427,53389.1336892 2025-04-17,18:27:33.000,107,11076009,14885,0,1744914452,12919.697221820003,113.29566123000404,53389.084779360004 2025-04-17,18:27:34.000,107,11076064,14605,0,1744914453,12919.562495619997,113.35205426999892,53389.14766344001 2025-04-17,18:27:35.000,107,11076041,14445,0,1744914454,12919.508605139992,113.36615253000491,53389.04285664 2025-04-17,18:27:36.000,107,11076015,14485,0,1744914455,12919.468187279992,113.35205426999892,53389.04285664 2025-04-17,18:27:37.000,107,11076028,14605,0,1744914456,12919.394087870001,113.37320166000427,53389.09176648 2025-04-17,18:27:38.000,107,11075961,14885,0,1744914457,12919.454714660002,113.42254556999978,53389.049843759996 2025-04-17,18:27:39.000,107,11075962,14485,0,1744914458,12919.373878940001,113.42959469999914,53389.02189528 2025-04-17,18:27:40.000,107,11075997,15005,0,1744914459,12919.340197389996,113.48598774000129,53389.04285664 2025-04-17,18:27:41.000,107,11076072,14685,0,1744914460,12919.353670010001,113.41549644000042,53388.95202408 2025-04-17,18:27:42.000,107,11076009,14405,0,1744914461,12919.340197389996,113.48598774000129,53388.95202408 2025-04-17,18:27:43.000,107,11075993,14325,0,1744914462,12919.353670010001,113.45779122000386,53388.97298544 2025-04-17,18:27:44.000,107,11075966,14445,0,1744914463,12919.353670010001,113.49303687000065,53388.93106272001 2025-04-17,18:27:45.000,107,11075979,14565,0,1744914464,12919.407560489992,113.53533165000408,53389.00093392 2025-04-17,18:27:46.000,107,11075987,14445,0,1744914465,12919.407560489992,113.59172468999896,53388.97298544 2025-04-17,18:27:57.000,107,11076002,14605,0,1744914476,12919.427769419992,113.90188640999986,53388.94503696 2025-04-17,18:27:58.000,107,11076011,14325,0,1744914477,12919.441242039997,113.97237771000073,53388.986959680005 2025-04-17,18:27:59.000,107,11076042,14525,0,1744914478,12919.481659899997,113.90188640999986,53388.9939468 2025-04-17,18:28:00.000,107,11075954,14405,0,1744914479,12919.508605139992,113.91598466999858,53389.02189528 2025-04-17,18:28:01.000,107,11075970,14445,0,1744914480,12919.528814069992,113.95123032000265,53388.94503696 2025-04-17,18:28:02.000,107,11076073,14645,0,1744914481,12919.636595030002,113.97942684000009,53389.02189528 2025-04-17,18:28:03.000,107,11075959,14565,0,1744914482,12919.683749199998,114.0076233600048,53389.00792104001 2025-04-17,18:28:04.000,107,11075988,14765,0,1744914483,12919.690485509993,114.0076233600048,53389.00093392 2025-04-17,18:28:05.000,107,11075906,14685,0,1744914484,12919.703958129998,114.01467249000416,53388.9939468 2025-04-17,18:28:06.000,107,11075963,14445,0,1744914485,12919.751112299993,114.03581988000224,53388.95202408 2025-04-17,18:28:07.000,107,11075990,14405,0,1744914486,12919.825211709998,113.97942684000009,53388.97298544 2025-04-17,18:28:08.000,107,11076023,14645,0,1744914487,12919.838684329989,114.02172162000352,53388.83324304 2025-04-17,18:28:09.000,107,11075887,14645,0,1744914488,12919.838684329989,114.0076233600048,53388.88914000001 2025-04-17,18:28:10.000,107,11076062,14845,0,1744914489,12919.858893259989,114.00057422999816,53388.95202408 2025-04-17,18:28:11.000,107,11076027,14485,0,1744914490,12919.939728979989,114.01467249000416,53388.84023016001 2025-04-17,18:28:12.000,107,11076027,14405,0,1744914491,12920.007092079999,114.03581988000224,53388.81228168001 2025-04-17,18:28:13.000,107,11076045,14445,0,1744914492,12920.06098255999,114.04991814000095,53388.8542044 2025-04-17,18:28:14.000,107,11075992,14605,0,1744914493,12920.114873039995,114.0428690100016,53388.84721728 2025-04-17,18:28:15.000,107,11076119,14685,0,1744914494,12920.14855459,114.0428690100016,53388.8542044 2025-04-17,18:28:16.000,107,11076043,14565,0,1744914495,12920.175499829995,114.02877075000288,53388.83324304 2025-04-17,18:28:17.000,107,11076076,14725,0,1744914496,12920.24286292999,114.0428690100016,53388.82625592 2025-04-17,18:28:18.000,107,11075972,14485,0,1744914497,12920.24959924,113.96532858000137,53388.81228168001 2025-04-17,18:28:19.000,107,11075995,14005,0,1744914498,12920.31022603,114.00057422999816,53388.76337184001 2025-04-17,18:28:20.000,107,11076025,14805,0,1744914499,12920.36411650999,113.9935250999988,53388.75638472 2025-04-17,18:28:21.000,107,11075931,14445,0,1744914500,12920.498842709996,114.0428690100016,53388.7843332 2025-04-17,18:28:22.000,107,11075981,14565,0,1744914501,12920.593151050001,114.07811465999839,53388.76337184001 2025-04-17,18:28:23.000,107,11076038,14405,0,1744914502,12920.660514149997,114.03581988000224,53388.79132032001 2025-04-17,18:28:24.000,107,11076088,14565,0,1744914503,12920.754822490002,114.1063111800031,53388.81228168001 2025-04-17,18:28:25.000,107,11076081,14565,0,1744914504,12920.889548689993,114.09926205000374,53388.73542336 2025-04-17,18:28:26.000,107,11076007,14525,0,1744914505,12920.990593339993,114.0428690100016,53388.749397600004 2025-04-17,18:28:27.000,107,11076056,14525,0,1744914506,12921.118583229989,114.00057422999816,53388.77734608 2025-04-17,18:28:28.000,107,11076004,14565,0,1744914507,12921.185946329999,114.07106552999903,53388.63061656 2025-04-17,18:28:29.000,107,11076005,14685,0,1744914508,12921.34761777,114.02877075000288,53388.65856504 2025-04-17,18:28:30.000,107,11076027,14565,0,1744914509,12921.455398729995,113.96532858000137,53388.6795264 2025-04-17,18:28:31.000,107,11076046,14565,0,1744914510,12921.48908028,113.94418119000329,53388.651577920005 2025-04-17,18:28:32.000,107,11076080,14525,0,1744914511,12921.617070169996,113.95123032000265,53388.61664232 2025-04-17,18:28:33.000,107,11075978,14725,0,1744914512,12921.745060059991,113.90188640999986,53388.63061656 2025-04-17,18:28:34.000,107,11076089,14525,0,1744914513,12921.819159469997,113.86664076000307,53388.63061656 2025-04-17,18:28:35.000,107,11076106,14485,0,1744914514,12921.933676740002,113.87368989000242,53388.602668080006 2025-04-17,18:28:36.000,107,11075966,14605,0,1744914515,12922.075139250002,113.87368989000242,53388.64459080001 2025-04-17,18:28:37.000,107,11075983,14645,0,1744914516,12922.095348180002,113.77500207000412,53388.67253928001 2025-04-17,18:28:38.000,107,11076093,14445,0,1744914517,12922.230074379993,113.75385467999877,53388.65856504 2025-04-17,18:28:39.000,107,11075898,14685,0,1744914518,12922.277228549989,113.66221598999982,53388.63061656 2025-04-17,18:28:40.000,107,11075947,14525,0,1744914519,12922.39848212999,113.62697034000303,53388.6795264 2025-04-17,18:28:41.000,107,11076082,14325,0,1744914520,12922.43889998999,113.6481177300011,53388.57471960001 2025-04-17,18:28:42.000,107,11075966,14725,0,1744914521,12922.51973570999,113.57057730000088,53388.61664232 2025-04-17,18:28:43.000,107,11075980,14565,0,1744914522,12922.58709881,113.52123338999809,53388.483887040005 2025-04-17,18:28:44.000,107,11076106,14525,0,1744914523,12922.58036249999,113.4013981800017,53388.59568096001 2025-04-17,18:28:45.000,107,11075921,14645,0,1744914524,12922.6477256,113.33090688000084,53388.56074536 2025-04-17,18:28:46.000,107,11076033,14485,0,1744914525,12922.62078035999,113.28156296999805,53388.56074536 2025-04-17,18:28:47.000,107,11075980,14325,0,1744914526,12922.70161607999,113.27451383999869,53388.44895144 2025-04-17,18:28:48.000,107,11075996,14725,0,1744914527,12922.715088699995,113.2392681900019,53388.51183552 2025-04-17,18:28:49.000,107,11075977,14565,0,1744914528,12922.72182500999,113.12648211000487,53388.51882264 2025-04-17,18:28:50.000,107,11076019,14445,0,1744914529,12922.82286965999,113.11238384999888,53388.52580976001 2025-04-17,18:28:51.000,107,11075971,14565,0,1744914530,12922.8498149,113.03484341999865,53388.4699128 2025-04-17,18:28:52.000,107,11076055,14485,0,1744914531,12922.964332169991,112.90795908000291,53388.434977200006 2025-04-17,18:28:53.000,107,11075993,14445,0,1744914532,12923.024958959992,112.81632039000397,53388.49087416 2025-04-17,18:28:54.000,107,11075983,14525,0,1744914533,12923.139476229997,112.75287822000246,53388.4000416 2025-04-17,18:28:55.000,107,11076036,14365,0,1744914534,12923.227048259992,112.73173083000438,53388.44196432 2025-04-17,18:28:56.000,107,11075962,14485,0,1744914535,12923.334829220003,112.73173083000438,53388.40702872001 2025-04-17,18:29:07.000,107,11076047,14645,0,1744914546,12924.614728119988,112.2876356400011,53388.44895144 2025-04-17,18:29:08.000,107,11075933,14405,0,1744914547,12924.702300149998,112.25943912000366,53388.4699128 2025-04-17,18:29:09.000,107,11076086,14565,0,1744914548,12924.783135869999,112.24534085999767,53388.47689992001 2025-04-17,18:29:10.000,107,11076021,14325,0,1744914549,12924.95827992999,112.32993042000453,53388.51183552 2025-04-17,18:29:11.000,107,11076092,14565,0,1744914550,12925.032379339995,112.26648825000302,53388.47689992001 2025-04-17,18:29:12.000,107,11075972,14565,0,1744914551,12925.11995136999,112.26648825000302,53388.50484840001 2025-04-17,18:29:13.000,107,11075950,14365,0,1744914552,12925.24794126,112.34402868000325,53388.581706720004 2025-04-17,18:29:14.000,107,11075964,14365,0,1744914553,12925.375931149996,112.30878302999918,53388.63061656 2025-04-17,18:29:15.000,107,11076011,14445,0,1744914554,12925.470239490001,112.34402868000325,53388.714461999996 2025-04-17,18:29:16.000,107,11076019,14525,0,1744914555,12925.530866280002,112.3228812899979,53388.67253928001 2025-04-17,18:29:17.000,107,11076081,14645,0,1744914556,12925.551075210002,112.34402868000325,53388.69350064001 2025-04-17,18:29:18.000,107,11075939,14525,0,1744914557,12925.611702000002,112.36517607000133,53388.73542336 2025-04-17,18:29:19.000,107,11075997,14685,0,1744914558,12925.753164510003,112.26648825000302,53388.76337184001 2025-04-17,18:29:20.000,107,11075958,14525,0,1744914559,12925.827263919993,112.25943912000366,53388.7843332 2025-04-17,18:29:21.000,107,11076013,14605,0,1744914560,12925.887890709993,112.21009521000087,53388.819268800005 2025-04-17,18:29:22.000,107,11076124,14525,0,1744914561,12925.961990119999,112.08321086999786,53388.81228168001 2025-04-17,18:29:23.000,107,11075912,14805,0,1744914562,12926.089980009994,112.11140739000257,53388.88914000001 2025-04-17,18:29:24.000,107,11076023,14765,0,1744914563,12926.15734310999,112.04796522000106,53388.882152879996 2025-04-17,18:29:25.000,107,11075995,14845,0,1744914564,12926.17755203999,111.94927740000276,53388.95202408 2025-04-17,18:29:26.000,107,11076006,14605,0,1744914565,12926.20449728,111.94927740000276,53388.97997256001 2025-04-17,18:29:27.000,107,11076083,14685,0,1744914566,12926.33922347999,111.91403174999868,53388.9939468 2025-04-17,18:29:28.000,107,11076040,14685,0,1744914567,12926.32575086,111.89288436000061,53389.07779224001 2025-04-17,18:29:29.000,107,11075964,14725,0,1744914568,12926.39985026999,111.83649131999846,53389.14067632 2025-04-17,18:29:30.000,107,11075954,14765,0,1744914569,12926.39985026999,111.83649131999846,53389.1686248 2025-04-17,18:29:31.000,107,11075982,14485,0,1744914570,12926.46721337,111.78009828000359,53389.25945736 2025-04-17,18:29:32.000,107,11076081,14805,0,1744914571,12926.500894919991,111.7941965400023,53389.22452176001 2025-04-17,18:29:33.000,107,11075991,14485,0,1744914572,12926.534576469996,111.7941965400023,53389.273431600006 2025-04-17,18:29:34.000,107,11076022,14525,0,1744914573,12926.534576469996,111.78009828000359,53389.252470240004 2025-04-17,18:29:35.000,107,11076035,14485,0,1744914574,12926.574994329996,111.84354044999782,53389.35727704 2025-04-17,18:29:36.000,107,11076060,14685,0,1744914575,12926.588466950001,111.84354044999782,53389.41317400001 2025-04-17,18:29:37.000,107,11076098,14445,0,1744914576,12926.622148499991,111.81534393000038,53389.490032320005 2025-04-17,18:29:38.000,107,11075968,14685,0,1744914577,12926.702984219992,111.90698261999933,53389.47605808 2025-04-17,18:29:39.000,107,11076114,14805,0,1744914578,12926.750138390002,111.86468784000317,53389.57387776 2025-04-17,18:29:40.000,107,11076042,14645,0,1744914579,12926.743402079992,111.84354044999782,53389.58086488001 2025-04-17,18:29:41.000,107,11076112,14525,0,1744914580,12926.824237799992,111.91403174999868,53389.587852000004 2025-04-17,18:29:42.000,107,11076056,14525,0,1744914581,12926.763611009992,111.89288436000061,53389.61580048 2025-04-17,18:29:43.000,107,11075907,14445,0,1744914582,12926.844446729992,111.9422282700034,53389.62977472001 2025-04-17,18:29:44.000,107,11076051,14805,0,1744914583,12926.824237799992,111.95632653000212,53389.71362016 2025-04-17,18:29:45.000,107,11076031,14285,0,1744914584,12926.743402079992,112.02681783000298,53389.755542880004 2025-04-17,18:29:46.000,107,11076088,14405,0,1744914585,12926.743402079992,112.03386696000234,53389.88131104 2025-04-17,18:29:47.000,107,11076004,14605,0,1744914586,12926.750138390002,111.97042479000083,53389.89528528001 2025-04-17,18:29:48.000,107,11075936,14525,0,1744914587,12926.716456839997,111.9774739200002,53389.98611784001 2025-04-17,18:29:49.000,107,11076065,14525,0,1744914588,12926.669302670001,112.04796522000106,53389.97913072 2025-04-17,18:29:50.000,107,11075923,14645,0,1744914589,12926.655830049996,112.08321086999786,53390.06297616001 2025-04-17,18:29:51.000,107,11076116,14645,0,1744914590,12926.702984219992,112.0409160900017,53390.10489888001 2025-04-17,18:29:52.000,107,11076063,14805,0,1744914591,12926.669302670001,112.09026000000449,53390.06297616001 2025-04-17,18:29:53.000,107,11075916,14485,0,1744914592,12926.595203259996,112.09730913000385,53390.16778296 2025-04-17,18:29:54.000,107,11076068,14765,0,1744914593,12926.601939569991,112.11845652000193,53390.18874432 2025-04-17,18:29:55.000,107,11075983,14285,0,1744914594,12926.568258020001,112.06911260999914,53390.223679919996 2025-04-17,18:29:56.000,107,11076048,14445,0,1744914595,12926.453740749996,112.13960391,53390.279576880006 2025-04-17,18:29:57.000,107,11076057,14485,0,1744914596,12926.433531819996,112.23124259999895,53390.29355112 2025-04-17,18:29:58.000,107,11075955,14405,0,1744914597,12926.39985026999,112.29468477000046,53390.34944808001 2025-04-17,18:29:59.000,107,11076041,14405,0,1744914598,12926.27859668999,112.28058651000174,53390.3564352 2025-04-17,18:30:00.000,107,11076068,14405,0,1744914599,12926.191024659995,112.3228812899979,53390.426306400004 2025-04-17,18:30:01.000,107,11075970,14525,0,1744914600,12926.130397869994,112.37222520000068,53390.40534504 2025-04-17,18:30:02.000,107,11076046,14285,0,1744914601,12926.022616909999,112.37927433000004,53390.426306400004 2025-04-17,18:30:03.000,107,11076026,14685,0,1744914602,12925.948517499994,112.42156911000347,53390.48919048001 2025-04-17,18:30:04.000,107,11075968,14245,0,1744914603,12925.874418089988,112.42861824000283,53390.55207456 2025-04-17,18:30:05.000,107,11076054,14405,0,1744914604,12925.807054989993,112.42861824000283,53390.496177600005 2025-04-17,18:30:06.000,107,11075945,14205,0,1744914605,12925.739691889998,112.42861824000283,53390.63592000001 2025-04-17,18:30:07.000,107,11075981,14525,0,1744914606,12925.679065099997,112.44976563000091,53390.6708556 2025-04-17,18:30:08.000,107,11075991,14365,0,1744914607,12925.584756759992,112.49206041000434,53390.67784272 2025-04-17,18:30:09.000,107,11075965,14565,0,1744914608,12925.551075210002,112.57664997000393,53390.69880408 2025-04-17,18:30:10.000,107,11076039,14325,0,1744914609,12925.571284140002,112.52730606000114,53390.71976544 2025-04-17,18:30:11.000,107,11076088,14725,0,1744914610,12925.443294249992,112.4356673700022,53390.74771392 2025-04-17,18:30:12.000,107,11076088,14485,0,1744914611,12925.396140079996,112.50615867000306,53390.712778320005 2025-04-17,18:30:13.000,107,11075970,14485,0,1744914612,12925.335513289996,112.51320780000242,53390.74771392 2025-04-17,18:30:14.000,107,11075983,14405,0,1744914613,12925.254677569996,112.51320780000242,53390.78963664 2025-04-17,18:30:15.000,107,11076136,14565,0,1744914614,12925.11995136999,112.60484649000136,53390.782649520006 2025-04-17,18:30:16.000,107,11075956,14805,0,1744914615,12925.052588269995,112.54140431999986,53390.79662376 2025-04-17,18:30:17.000,107,11076132,14365,0,1744914616,12924.951543619994,112.62599387999944,53390.78963664 2025-04-17,18:30:18.000,107,11075981,14485,0,1744914617,12924.81681741999,112.56960084000457,53390.78963664 2025-04-17,18:30:19.000,107,11076014,14565,0,1744914618,12924.776399559989,112.56255170999793,53390.810598000004 2025-04-17,18:30:20.000,107,11076014,14685,0,1744914619,12924.695563839989,112.54845344999922,53390.831559360005 2025-04-17,18:30:21.000,107,11076034,14565,0,1744914620,12924.520419779998,112.60484649000136,53390.831559360005 2025-04-17,18:30:22.000,107,11076072,14525,0,1744914621,12924.493474540002,112.62599387999944,53390.86649496 2025-04-17,18:30:23.000,107,11076051,14525,0,1744914622,12924.446320369992,112.6330430099988,53390.83854648 2025-04-17,18:30:24.000,107,11076113,14525,0,1744914623,12924.345275719992,112.597797360002,53390.81758512 2025-04-17,18:30:25.000,107,11076110,14725,0,1744914624,12924.277912619997,112.56960084000457,53390.85252072001 2025-04-17,18:30:26.000,107,11075973,14525,0,1744914625,12924.217285829996,112.6330430099988,53390.85950784 2025-04-17,18:30:27.000,107,11076061,14965,0,1744914626,12924.217285829996,112.57664997000393,53390.880469200005 2025-04-17,18:30:28.000,107,11075953,14525,0,1744914627,12924.156659039996,112.60484649000136,53390.8455336 2025-04-17,18:30:29.000,107,11076092,14365,0,1744914628,12924.035405459996,112.61894475000008,53390.761688160004 2025-04-17,18:30:30.000,107,11076030,14285,0,1744914629,12924.00846022,112.597797360002,53390.810598000004 2025-04-17,18:30:31.000,107,11076133,14645,0,1744914630,12923.94783343,112.56960084000457,53390.74771392 2025-04-17,18:30:32.000,107,11076065,14565,0,1744914631,12923.86026139999,112.61894475000008,53390.69181696 2025-04-17,18:30:33.000,107,11076000,14485,0,1744914632,12923.813107229995,112.62599387999944,53390.782649520006 2025-04-17,18:30:34.000,107,11076049,14565,0,1744914633,12923.77942567999,112.62599387999944,53390.72675256 2025-04-17,18:30:35.000,107,11075985,14405,0,1744914634,12923.752480439995,112.56960084000457,53390.663868480005 2025-04-17,18:30:36.000,107,11076034,14485,0,1744914635,12923.70532627,112.59074823000265,53390.663868480005 2025-04-17,18:30:37.000,107,11075994,14285,0,1744914636,12923.71879888999,112.56960084000457,53390.663868480005 2025-04-17,18:30:38.000,107,11076091,14565,0,1744914637,12923.74574413,112.52025693000178,53390.63592000001 2025-04-17,18:30:39.000,107,11075964,14645,0,1744914638,12923.67838102999,112.60484649000136,53390.62893288 2025-04-17,18:30:40.000,107,11076011,14725,0,1744914639,12923.68511734,112.54845344999922,53390.53810032001 2025-04-17,18:30:41.000,107,11076054,14845,0,1744914640,12923.65817209999,112.4991095400037,53390.6708556 2025-04-17,18:30:42.000,107,11076025,14685,0,1744914641,12923.644699479999,112.54140431999986,53390.614958640006 2025-04-17,18:30:43.000,107,11075939,14925,0,1744914642,12923.563863759999,112.58369910000329,53390.53810032001 2025-04-17,18:30:44.000,107,11076129,14645,0,1744914643,12923.516709589989,112.57664997000393,53390.51015184 2025-04-17,18:30:45.000,107,11076056,14525,0,1744914644,12923.503236969998,112.61894475000008,53390.50316472 2025-04-17,18:30:46.000,107,11075987,14485,0,1744914645,12923.503236969998,112.51320780000242,53390.44028064001 2025-04-17,18:30:47.000,107,11076006,14445,0,1744914646,12923.503236969998,112.55550257999857,53390.475216240004 2025-04-17,18:30:48.000,107,11075960,14485,0,1744914647,12923.483028039998,112.597797360002,53390.37040944001 2025-04-17,18:30:49.000,107,11076033,14325,0,1744914648,12923.435873869988,112.60484649000136,53390.38438368 2025-04-17,18:30:50.000,107,11075998,14525,0,1744914649,12923.476291729989,112.6330430099988,53390.40534504 2025-04-17,18:30:51.000,107,11076149,14565,0,1744914650,12923.449346489993,112.56255170999793,53390.33547384 2025-04-17,18:30:52.000,107,11076034,14885,0,1744914651,12923.476291729989,112.597797360002,53390.43329352 2025-04-17,18:30:53.000,107,11076088,14525,0,1744914652,12923.408928629993,112.52730606000114,53390.31451248 2025-04-17,18:30:54.000,107,11076078,14445,0,1744914653,12923.429137559993,112.56255170999793,53390.25162840001 2025-04-17,18:30:55.000,107,11076109,14445,0,1744914654,12923.402192319998,112.57664997000393,53390.24464128 2025-04-17,18:30:56.000,107,11076052,14725,0,1744914655,12923.368510769993,112.52730606000114,53390.25162840001 2025-04-17,18:30:57.000,107,11076050,14725,0,1744914656,12923.375247079988,112.49206041000434,53390.25162840001 2025-04-17,18:30:58.000,107,11076023,14605,0,1744914657,12923.388719699993,112.4850112799977,53390.13284736001 2025-04-17,18:30:59.000,107,11076018,14845,0,1744914658,12923.449346489993,112.49206041000434,53390.18874432 2025-04-17,18:31:00.000,107,11076152,14765,0,1744914659,12923.415664939988,112.4356673700022,53390.10489888001 2025-04-17,18:31:01.000,107,11076057,14565,0,1744914660,12923.402192319998,112.49206041000434,53390.13284736001 2025-04-17,18:31:02.000,107,11076162,14605,0,1744914661,12923.355038150003,112.40747085000476,53390.02804056 2025-04-17,18:31:03.000,107,11076033,14605,0,1744914662,12923.435873869988,112.3863234599994,53390.02804056 2025-04-17,18:31:04.000,107,11075971,14725,0,1744914663,12923.462819109998,112.35812694000197,53390.0070792 2025-04-17,18:31:05.000,107,11076031,14605,0,1744914664,12923.503236969998,112.34402868000325,53389.98611784001 2025-04-17,18:31:06.000,107,11076014,14525,0,1744914665,12923.496500659989,112.2876356400011,53389.944195120006 2025-04-17,18:31:07.000,107,11076073,14325,0,1744914666,12923.429137559993,112.30173389999982,53389.874323920005 2025-04-17,18:31:08.000,107,11076104,14445,0,1744914667,12923.483028039998,112.30878302999918,53389.83938832 2025-04-17,18:31:09.000,107,11076001,14525,0,1744914668,12923.516709589989,112.28058651000174,53389.81842696001 2025-04-17,18:31:10.000,107,11076000,14365,0,1744914669,12923.530182209994,112.31583215999854,53389.81143984 2025-04-17,18:31:11.000,107,11076063,14485,0,1744914670,12923.570600069994,112.34402868000325,53389.69964592001 2025-04-17,18:31:12.000,107,11076033,14565,0,1744914671,12923.624490549999,112.25943912000366,53389.68567168 2025-04-17,18:31:13.000,107,11076016,14605,0,1744914672,12923.611017929994,112.30878302999918,53389.63676184 2025-04-17,18:31:14.000,107,11075951,14485,0,1744914673,12923.691853649994,112.27353738000238,53389.62977472001 2025-04-17,18:31:15.000,107,11076117,14685,0,1744914674,12923.691853649994,112.2876356400011,53389.6227876 2025-04-17,18:31:16.000,107,11075957,14525,0,1744914675,12923.772689369995,112.22419346999959,53389.59483912 2025-04-17,18:31:17.000,107,11076030,14525,0,1744914676,12923.792898299995,112.24534085999767,53389.58086488001 2025-04-17,18:31:18.000,107,11075993,14485,0,1744914677,12923.84678878,112.22419346999959,53389.587852000004 2025-04-17,18:31:19.000,107,11076046,14365,0,1744914678,12923.96130604999,112.20304608000151,53389.552916399996 2025-04-17,18:31:20.000,107,11076075,14565,0,1744914679,12924.00846022,112.16780043000472,53389.538942160005 2025-04-17,18:31:21.000,107,11076053,14485,0,1744914680,12924.08929594,112.11845652000193,53389.53195504001 2025-04-17,18:31:22.000,107,11076072,14685,0,1744914681,12924.183604279991,112.14665303999936,53389.47605808 2025-04-17,18:31:23.000,107,11076009,14485,0,1744914682,12924.237494759996,112.06206347999978,53389.51099368001 2025-04-17,18:31:24.000,107,11076023,14445,0,1744914683,12924.372220960002,112.14665303999936,53389.52496792 2025-04-17,18:31:25.000,107,11076003,14565,0,1744914684,12924.385693579992,112.04796522000106,53389.40618688 2025-04-17,18:31:26.000,107,11075989,14845,0,1744914685,12924.419375129997,112.0761617399985,53389.42714824 2025-04-17,18:31:27.000,107,11076019,14365,0,1744914686,12924.513683470002,112.06911260999914,53389.371251280005 2025-04-17,18:31:28.000,107,11075946,14685,0,1744914687,12924.506947159993,112.0409160900017,53389.36426416001 2025-04-17,18:31:29.000,107,11075990,14605,0,1744914688,12924.527156089993,111.98452304999955,53389.3782384 2025-04-17,18:31:30.000,107,11076004,14685,0,1744914689,12924.480001919997,112.05501435000042,53389.36426416001 2025-04-17,18:31:31.000,107,11076010,14445,0,1744914690,12924.547365019993,111.99157217999891,53389.34330280001 2025-04-17,18:31:32.000,107,11075972,14325,0,1744914691,12924.587782879993,111.99862130999827,53389.24548312001 2025-04-17,18:31:33.000,107,11075957,14485,0,1744914692,12924.607991809993,111.99157217999891,53389.238496 2025-04-17,18:31:34.000,107,11076052,14645,0,1744914693,12924.641673359998,111.94927740000276,53389.25945736 2025-04-17,18:31:35.000,107,11075964,14605,0,1744914694,12924.648409669993,112.04796522000106,53389.26644448001 2025-04-17,18:31:36.000,107,11075979,14725,0,1744914695,12924.688827529993,111.9422282700034,53389.217534639996 2025-04-17,18:31:37.000,107,11076042,14525,0,1744914696,12924.661882289998,111.98452304999955,53389.1686248 2025-04-17,18:31:38.000,107,11075969,14605,0,1744914697,12924.715772769989,111.9774739200002,53389.24548312001 2025-04-17,18:31:39.000,107,11076016,14645,0,1744914698,12924.789872179994,111.96337566000147,53389.203560400005 2025-04-17,18:31:40.000,107,11076000,14725,0,1744914699,12924.749454319994,112.03386696000234,53389.17561192001 2025-04-17,18:31:41.000,107,11076047,14565,0,1744914700,12924.769663249994,111.95632653000212,53389.035869520005 2025-04-17,18:31:42.000,107,11075933,14365,0,1744914701,12924.762926939999,111.86468784000317,53389.09875360001 2025-04-17,18:31:43.000,107,11075984,14685,0,1744914702,12924.729245389994,111.95632653000212,53389.084779360004 2025-04-17,18:31:44.000,107,11076125,14285,0,1744914703,12924.756190629989,111.97042479000083,53389.084779360004 2025-04-17,18:31:45.000,107,11076058,14565,0,1744914704,12924.756190629989,111.92813001000468,53389.09875360001 2025-04-17,18:31:46.000,107,11076009,14445,0,1744914705,12924.776399559989,111.85058958000445,53389.035869520005 2025-04-17,18:31:47.000,107,11076013,14645,0,1744914706,12924.709036459994,111.90698261999933,53389.04285664 2025-04-17,18:31:48.000,107,11076062,14365,0,1744914707,12924.783135869999,111.81534393000038,53389.05683088001 2025-04-17,18:31:49.000,107,11076053,14365,0,1744914708,12924.850498969994,111.84354044999782,53388.94503696 2025-04-17,18:31:50.000,107,11076005,14325,0,1744914709,12924.884180519999,111.86468784000317,53388.89612712 2025-04-17,18:31:51.000,107,11075918,14365,0,1744914710,12924.971752549995,111.77304915000423,53388.89612712 2025-04-17,18:31:52.000,107,11076150,14645,0,1744914711,12925.032379339995,111.73780350000015,53388.93106272001 2025-04-17,18:31:53.000,107,11075927,14525,0,1744914712,12925.032379339995,111.70255785000336,53388.986959680005 2025-04-17,18:31:54.000,107,11075997,14685,0,1744914713,12925.032379339995,111.66731219999929,53388.917088480004 2025-04-17,18:31:55.000,107,11076037,14325,0,1744914714,12925.14689661,111.68845959000464,53388.9240756 2025-04-17,18:31:56.000,107,11076029,14565,0,1744914715,12925.14689661,111.63911568000185,53388.93106272001 2025-04-17,18:31:57.000,107,11076035,14525,0,1744914716,12925.18057815999,111.58977176999906,53388.94503696 2025-04-17,18:31:58.000,107,11075968,14845,0,1744914717,12925.22773233,111.59682089999842,53388.9240756 2025-04-17,18:31:59.000,107,11076000,14245,0,1744914718,12925.26815019,111.58977176999906,53389.02189528 2025-04-17,18:32:00.000,107,11076133,14565,0,1744914719,12925.28835912,111.56157525000162,53388.97997256001 2025-04-17,18:32:01.000,107,11075965,14765,0,1744914720,12925.295095429996,111.49813308000012,53389.01490816 2025-04-17,18:32:02.000,107,11076003,14605,0,1744914721,12925.369194840001,111.50518220999948,53389.01490816 2025-04-17,18:32:03.000,107,11075920,14445,0,1744914722,12925.348985910001,111.46288743000332,53389.01490816 2025-04-17,18:32:04.000,107,11076067,14445,0,1744914723,12925.355722219996,111.44174003999797,53388.96599832 2025-04-17,18:32:05.000,107,11076009,14485,0,1744914724,12925.315304359996,111.36419960999774,53388.97997256001 2025-04-17,18:32:06.000,107,11076074,14605,0,1744914725,12925.382667459991,111.35010134999902,53389.049843759996 2025-04-17,18:32:07.000,107,11076060,14525,0,1744914726,12925.369194840001,111.3360030900003,53388.9939468 2025-04-17,18:32:08.000,107,11076048,14605,0,1744914727,12925.402876389991,111.3360030900003,53389.07080512 2025-04-17,18:32:09.000,107,11076019,14845,0,1744914728,12925.429821630001,111.24436440000136,53389.01490816 2025-04-17,18:32:10.000,107,11075979,14485,0,1744914729,12925.375931149996,111.28665918000479,53389.049843759996 2025-04-17,18:32:11.000,107,11076001,14485,0,1744914730,12925.396140079996,111.2725609199988,53389.18259904 2025-04-17,18:32:12.000,107,11075932,14645,0,1744914731,12925.389403770001,111.23026614000264,53389.12670208001 2025-04-17,18:32:13.000,107,11076018,14885,0,1744914732,12925.342249599991,111.19502048999857,53389.07080512 2025-04-17,18:32:14.000,107,11076031,14325,0,1744914733,12925.335513289996,111.237315270002,53389.11272784 2025-04-17,18:32:15.000,107,11075978,14725,0,1744914734,12925.32877698,111.20911875000456,53389.1686248 2025-04-17,18:32:16.000,107,11076068,14325,0,1744914735,12925.369194840001,111.20911875000456,53389.17561192001 2025-04-17,18:32:17.000,107,11076026,14405,0,1744914736,12925.281622809991,111.23026614000264,53389.22452176001 2025-04-17,18:32:18.000,107,11075948,14885,0,1744914737,12925.295095429996,111.19502048999857,53389.23150888 2025-04-17,18:32:19.000,107,11076052,14645,0,1744914738,12925.28835912,111.1386274500037,53389.23150888 2025-04-17,18:32:20.000,107,11075986,14645,0,1744914739,12925.254677569996,111.1245291899977,53389.25945736 2025-04-17,18:32:21.000,107,11075878,14685,0,1744914740,12925.20078708999,111.0892835400009,53389.3782384 2025-04-17,18:32:22.000,107,11076017,14565,0,1744914741,12925.234468639996,111.10338179999962,53389.28740584 2025-04-17,18:32:23.000,107,11075991,14885,0,1744914742,12925.24120494999,111.07518528000219,53389.29439296001 2025-04-17,18:32:24.000,107,11076017,14525,0,1744914743,12925.24120494999,111.0892835400009,53389.28740584 2025-04-17,18:32:25.000,107,11076082,14205,0,1744914744,12925.214259709996,111.08223441000155,53389.36426416001 2025-04-17,18:32:26.000,107,11076101,14285,0,1744914745,12925.24794126,111.09633267000027,53389.39221264001 2025-04-17,18:32:27.000,107,11075968,14205,0,1744914746,12925.22099601999,111.06108702000347,53389.40618688 2025-04-17,18:32:28.000,107,11075917,14525,0,1744914747,12925.22773233,111.11043092999898,53389.34330280001 2025-04-17,18:32:29.000,107,11076127,14445,0,1744914748,12925.2075234,111.04698876000475,53389.3782384 2025-04-17,18:32:30.000,107,11075938,14485,0,1744914749,12925.194050779995,111.05403789000411,53389.40618688 2025-04-17,18:32:31.000,107,11076093,14445,0,1744914750,12925.2075234,111.03289049999876,53389.47605808 2025-04-17,18:32:32.000,107,11076046,14605,0,1744914751,12925.22099601999,111.05403789000411,53389.47605808 2025-04-17,18:32:33.000,107,11075995,14525,0,1744914752,12925.14689661,111.0258413699994,53389.48304520001 2025-04-17,18:32:34.000,107,11075983,14365,0,1744914753,12925.14016029999,111.00469398000132,53389.53195504001 2025-04-17,18:32:35.000,107,11076029,14565,0,1744914754,12925.07953350999,110.98354659000324,53389.54592928 2025-04-17,18:32:36.000,107,11075948,14605,0,1744914755,12925.11995136999,110.92010442000173,53389.53195504001 2025-04-17,18:32:37.000,107,11076085,14725,0,1744914756,12925.06606089,110.96239919999789,53389.55990352001 2025-04-17,18:32:38.000,107,11076099,14525,0,1744914757,12925.04585196,110.8778096399983,53389.66471032 2025-04-17,18:32:39.000,107,11076124,14765,0,1744914758,12925.032379339995,110.80731834000471,53389.6227876 2025-04-17,18:32:40.000,107,11075959,14525,0,1744914759,12924.98522517,110.84961312000087,53389.60182624001 2025-04-17,18:32:41.000,107,11076055,14605,0,1744914760,12924.95827992999,110.81436747000407,53389.59483912 2025-04-17,18:32:42.000,107,11076078,14405,0,1744914761,12924.98522517,110.79322007999872,53389.64374896 2025-04-17,18:32:43.000,107,11075916,14645,0,1744914762,12924.951543619994,110.79322007999872,53389.63676184 2025-04-17,18:32:44.000,107,11075955,14285,0,1744914763,12924.91786206999,110.77912182,53389.62977472001 2025-04-17,18:32:45.000,107,11075973,14485,0,1744914764,12924.97848885999,110.76502356000128,53389.6227876 2025-04-17,18:32:46.000,107,11076003,14765,0,1744914765,12924.96501624,110.68748313000106,53389.67169744 2025-04-17,18:32:47.000,107,11076035,14485,0,1744914766,12924.97848885999,110.68748313000106,53389.608813360006 2025-04-17,18:32:48.000,107,11075938,14485,0,1744914767,12924.96501624,110.72977791000449,53389.68567168 2025-04-17,18:32:49.000,107,11075990,14285,0,1744914768,12924.89765313999,110.72977791000449,53389.6227876 2025-04-17,18:32:50.000,107,11075964,14565,0,1744914769,12924.884180519999,110.69453226000041,53389.63676184 2025-04-17,18:32:51.000,107,11076066,14525,0,1744914770,12924.884180519999,110.6310900899989,53389.6926588 2025-04-17,18:32:52.000,107,11075954,14325,0,1744914771,12924.850498969994,110.62404095999955,53389.720607279996 2025-04-17,18:32:53.000,107,11075969,14285,0,1744914772,12924.850498969994,110.72977791000449,53389.74156864 2025-04-17,18:32:54.000,107,11075945,14485,0,1744914773,12924.870707899994,110.71567964999849,53389.67868456001 2025-04-17,18:32:55.000,107,11076010,14565,0,1744914774,12924.843762659999,110.60994270000083,53389.67868456001 2025-04-17,18:32:56.000,107,11075917,14365,0,1744914775,12924.863971589999,110.67338487000234,53389.76951712001 2025-04-17,18:32:57.000,107,11076083,14605,0,1744914776,12924.890916829994,110.6310900899989,53389.755542880004 2025-04-17,18:32:58.000,107,11075978,14325,0,1744914777,12924.870707899994,110.6451883500049,53389.706633040005 2025-04-17,18:32:59.000,107,11075990,14805,0,1744914778,12924.870707899994,110.65928661000362,53389.69964592001 2025-04-17,18:33:00.000,107,11075991,14485,0,1744914779,12924.843762659999,110.58174618000339,53389.608813360006 2025-04-17,18:33:01.000,107,11075934,15045,0,1744914780,12924.83702634999,110.6310900899989,53389.720607279996 2025-04-17,18:33:02.000,107,11076134,14525,0,1744914781,12924.789872179994,110.62404095999955,53389.657723200005 2025-04-17,18:33:03.000,107,11076008,14405,0,1744914782,12924.810081109994,110.63813921999827,53389.720607279996 2025-04-17,18:33:04.000,107,11075976,14565,0,1744914783,12924.823553729999,110.53945139999996,53389.81842696001 2025-04-17,18:33:05.000,107,11075979,14725,0,1744914784,12924.783135869999,110.59584444000211,53389.78349136 2025-04-17,18:33:06.000,107,11075966,14805,0,1744914785,12924.776399559989,110.59584444000211,53389.71362016 2025-04-17,18:33:07.000,107,11075876,14565,0,1744914786,12924.783135869999,110.56059878999804,53389.81143984 2025-04-17,18:33:08.000,107,11075917,14645,0,1744914787,12924.776399559989,110.51830401000188,53389.755542880004 2025-04-17,18:33:09.000,107,11075970,14485,0,1744914788,12924.803344799999,110.53945139999996,53389.79047848 2025-04-17,18:33:10.000,107,11076026,14485,0,1744914789,12924.863971589999,110.46191096999974,53389.73458152 2025-04-17,18:33:11.000,107,11075915,14525,0,1744914790,12924.823553729999,110.39846879999823,53389.825414080005 2025-04-17,18:33:12.000,107,11075997,14685,0,1744914791,12924.823553729999,110.45486184000038,53389.81143984 2025-04-17,18:33:13.000,107,11076018,14645,0,1744914792,12924.756190629989,110.34207576000335,53389.825414080005 2025-04-17,18:33:14.000,107,11075984,14565,0,1744914793,12924.796608489989,110.34207576000335,53389.84637544001 2025-04-17,18:33:15.000,107,11075951,14365,0,1744914794,12924.81681741999,110.320928369998,53389.81143984 2025-04-17,18:33:16.000,107,11075954,14445,0,1744914795,12924.863971589999,110.335026630004,53389.86034968 2025-04-17,18:33:17.000,107,11075958,14565,0,1744914796,12924.87744420999,110.25748620000377,53389.81143984 2025-04-17,18:33:18.000,107,11075929,14405,0,1744914797,12924.890916829994,110.22928967999906,53389.825414080005 2025-04-17,18:33:19.000,107,11076041,14605,0,1744914798,12924.884180519999,110.21519142000034,53389.874323920005 2025-04-17,18:33:20.000,107,11076051,14525,0,1744914799,12924.91786206999,110.19404403000226,53389.79746560001 2025-04-17,18:33:21.000,107,11076060,14485,0,1744914800,12924.92459838,110.20109316000162,53389.76253 2025-04-17,18:33:22.000,107,11075911,14565,0,1744914801,12924.92459838,110.19404403000226,53389.79047848 2025-04-17,18:33:23.000,107,11076018,14405,0,1744914802,12924.870707899994,110.16584751000482,53389.755542880004 2025-04-17,18:33:24.000,107,11076023,14725,0,1744914803,12924.931334689994,110.0742088199986,53389.825414080005 2025-04-17,18:33:25.000,107,11075947,14565,0,1744914804,12924.96501624,110.00371751999774,53389.80445272 2025-04-17,18:33:26.000,107,11076083,14485,0,1744914805,12924.94480731,110.09535621000396,53389.8324012 2025-04-17,18:33:27.000,107,11075993,14645,0,1744914806,12924.98522517,110.0742088199986,53389.84637544001 2025-04-17,18:33:28.000,107,11075962,14725,0,1744914807,12925.012170409995,110.01781578000373,53389.80445272 2025-04-17,18:33:29.000,107,11076059,14645,0,1744914808,12925.012170409995,110.00371751999774,53389.76253 2025-04-17,18:33:30.000,107,11075970,14605,0,1744914809,12925.0054341,110.00371751999774,53389.76951712001 2025-04-17,18:33:31.000,107,11076028,14605,0,1744914810,12925.10647875,109.98257012999966,53389.81143984 2025-04-17,18:33:32.000,107,11076048,14365,0,1744914811,12925.06606089,110.00371751999774,53389.74855576001 2025-04-17,18:33:33.000,107,11076084,14445,0,1744914812,12925.072797199995,109.93322622000414,53389.80445272 2025-04-17,18:33:34.000,107,11076015,14285,0,1744914813,12925.12668768,109.96142274000158,53389.83938832 2025-04-17,18:33:35.000,107,11075954,14205,0,1744914814,12925.113215059995,109.91912795999815,53389.76253 2025-04-17,18:33:36.000,107,11076046,14845,0,1744914815,12925.08626982,109.88388231000135,53389.86733680001 2025-04-17,18:33:37.000,107,11075980,14525,0,1744914816,12925.072797199995,109.92617709000478,53389.825414080005 2025-04-17,18:33:38.000,107,11076147,14725,0,1744914817,12925.02564303,109.89093144000071,53389.776504240006 2025-04-17,18:33:39.000,107,11075992,14845,0,1744914818,12925.012170409995,109.81339101000049,53389.706633040005 2025-04-17,18:33:40.000,107,11075981,14285,0,1744914819,12925.02564303,109.8274892699992,53389.73458152 2025-04-17,18:33:41.000,107,11075992,14445,0,1744914820,12925.052588269995,109.83453839999856,53389.79047848 2025-04-17,18:33:42.000,107,11075958,14525,0,1744914821,12925.072797199995,109.876833180002,53389.80445272 2025-04-17,18:33:43.000,107,11076006,14525,0,1744914822,12925.01890671999,109.84158752999792,53389.83938832 2025-04-17,18:33:44.000,107,11076003,14525,0,1744914823,12925.06606089,109.82044013999985,53389.8324012 2025-04-17,18:33:45.000,107,11075990,14725,0,1744914824,12925.10647875,109.82044013999985,53389.72759440001 2025-04-17,18:33:46.000,107,11076019,14525,0,1744914825,12925.11995136999,109.75699796999834,53389.68567168 2025-04-17,18:33:47.000,107,11076076,14805,0,1744914826,12925.08626982,109.70765406000282,53389.79746560001 2025-04-17,18:33:48.000,107,11075939,14565,0,1744914827,12925.194050779995,109.65126102000067,53389.755542880004 2025-04-17,18:33:49.000,107,11076154,14525,0,1744914828,12925.12668768,109.71470319000218,53389.8324012 2025-04-17,18:33:50.000,107,11075973,14525,0,1744914829,12925.234468639996,109.65831015000003,53389.776504240006 2025-04-17,18:33:51.000,107,11075975,14685,0,1744914830,12925.22099601999,109.6653592799994,53389.81842696001 2025-04-17,18:33:52.000,107,11076036,14645,0,1744914831,12925.24120494999,109.59486797999853,53389.78349136 2025-04-17,18:33:53.000,107,11075944,14365,0,1744914832,12925.24794126,109.60896624000452,53389.825414080005 2025-04-17,18:33:54.000,107,11076022,14365,0,1744914833,12925.20078708999,109.62306450000324,53389.78349136 2025-04-17,18:33:55.000,107,11076003,14725,0,1744914834,12925.173841849995,109.57372059000045,53389.720607279996 2025-04-17,18:33:56.000,107,11076065,14565,0,1744914835,12925.113215059995,109.65126102000067,53389.81143984 2025-04-17,18:33:57.000,107,11075965,14645,0,1744914836,12924.98522517,109.59486797999853,53389.74156864 2025-04-17,18:33:58.000,107,11076157,14445,0,1744914837,12924.92459838,109.55962233000173,53389.67169744 2025-04-17,18:33:59.000,107,11075965,14685,0,1744914838,12924.884180519999,109.46093451000343,53389.608813360006 2025-04-17,18:34:00.000,107,11076018,14685,0,1744914839,12924.735981699989,109.3833940800032,53389.66471032 2025-04-17,18:34:01.000,107,11076009,14805,0,1744914840,12924.695563839989,109.26355886999954,53389.63676184 2025-04-17,18:34:02.000,107,11076024,14565,0,1744914841,12924.621464429998,109.1719201800006,53389.71362016 2025-04-17,18:34:03.000,107,11076105,14485,0,1744914842,12924.601255499998,109.12962540000444,53389.54592928 2025-04-17,18:34:04.000,107,11075969,14685,0,1744914843,12924.533892400003,109.01683932000014,53389.657723200005 2025-04-17,18:34:05.000,107,11076047,14285,0,1744914844,12924.547365019993,108.85470933000033,53389.587852000004 2025-04-17,18:34:06.000,107,11075983,14605,0,1744914845,12924.486738229993,108.81946368000354,53389.51099368001 2025-04-17,18:34:07.000,107,11076097,14645,0,1744914846,12924.446320369992,108.7771689000001,53389.46907096 2025-04-17,18:34:08.000,107,11075958,14525,0,1744914847,12924.405902509992,108.75602151000203,53389.56689064 2025-04-17,18:34:09.000,107,11075976,14565,0,1744914848,12924.399166199997,108.72782499000459,53389.42714824 2025-04-17,18:34:10.000,107,11076110,14765,0,1744914849,12924.412638820002,108.6784810800018,53389.41317400001 2025-04-17,18:34:11.000,107,11076037,14485,0,1744914850,12924.412638820002,108.6784810800018,53389.43413536001 2025-04-17,18:34:12.000,107,11075979,14365,0,1744914851,12924.378957269997,108.60094065000158,53389.43413536001 2025-04-17,18:34:13.000,107,11076065,14205,0,1744914852,12924.439584059997,108.59389152000222,53389.39221264001 2025-04-17,18:34:14.000,107,11075930,14405,0,1744914853,12924.385693579992,108.55159673999879,53389.385225519996 2025-04-17,18:34:15.000,107,11076041,14645,0,1744914854,12924.378957269997,108.54454760999943,53389.36426416001 2025-04-17,18:34:16.000,107,11075911,14565,0,1744914855,12924.244231069992,108.50930196000263,53389.33631568 2025-04-17,18:34:17.000,107,11075952,14485,0,1744914856,12924.156659039996,108.5797932600035,53389.4481096 2025-04-17,18:34:18.000,107,11075959,14605,0,1744914857,12924.082559629991,108.50225283000327,53389.3083672 2025-04-17,18:34:19.000,107,11076024,14445,0,1744914858,12924.04887808,108.48110543999792,53389.29439296001 2025-04-17,18:34:20.000,107,11076045,14565,0,1744914859,12923.974778669995,108.51635109000199,53389.40618688 2025-04-17,18:34:21.000,107,11076043,14605,0,1744914860,12923.90067925999,108.45995804999984,53389.3083672 2025-04-17,18:34:22.000,107,11076050,14725,0,1744914861,12923.914151879995,108.40356500999769,53389.33631568 2025-04-17,18:34:23.000,107,11076106,14485,0,1744914862,12923.873734019995,108.42471240000305,53389.32932856 2025-04-17,18:34:24.000,107,11076045,14245,0,1744914863,12923.78616199,108.41061414000433,53389.48304520001 2025-04-17,18:34:25.000,107,11075986,14325,0,1744914864,12923.772689369995,108.42471240000305,53389.385225519996 2025-04-17,18:34:26.000,107,11076043,14285,0,1744914865,12923.671644719994,108.34717197000282,53389.385225519996 2025-04-17,18:34:27.000,107,11075914,14245,0,1744914866,12923.61775423999,108.39651587999833,53389.39919976 2025-04-17,18:34:28.000,107,11075993,14765,0,1744914867,12923.61775423999,108.45995804999984,53389.273431600006 2025-04-17,18:34:29.000,107,11075991,14725,0,1744914868,12923.584072689999,108.48110543999792,53389.41317400001 2025-04-17,18:34:30.000,107,11076113,14325,0,1744914869,12923.584072689999,108.50225283000327,53389.45509672 2025-04-17,18:34:31.000,107,11076040,14405,0,1744914870,12923.563863759999,108.53749848000007,53389.34330280001 2025-04-17,18:34:32.000,107,11076040,14485,0,1744914871,12923.543654829999,108.59389152000222,53389.35028992 2025-04-17,18:34:33.000,107,11076151,14245,0,1744914872,12923.604281619999,108.62208803999965,53389.420161120004 2025-04-17,18:34:34.000,107,11075899,14565,0,1744914873,12923.65817209999,108.69962846999988,53389.35028992 2025-04-17,18:34:35.000,107,11075921,14725,0,1744914874,12923.671644719994,108.69962846999988,53389.371251280005 2025-04-17,18:34:36.000,107,11076001,14645,0,1744914875,12923.671644719994,108.73487412000395,53389.441122480006 2025-04-17,18:34:37.000,107,11075988,14445,0,1744914876,12923.631226859994,108.79831628999818,53389.43413536001 2025-04-17,18:34:38.000,107,11075873,14685,0,1744914877,12923.65817209999,108.8899549800044,53389.51099368001 2025-04-17,18:34:39.000,107,11075999,14245,0,1744914878,12923.664908409999,108.94634801999928,53389.552916399996 2025-04-17,18:34:40.000,107,11075998,14645,0,1744914879,12923.671644719994,108.99569193000207,53389.48304520001 2025-04-17,18:34:41.000,107,11076101,14485,0,1744914880,12923.671644719994,109.05208497000422,53389.441122480006 2025-04-17,18:34:42.000,107,11075990,14725,0,1744914881,12923.70532627,109.00274106000143,53389.46208384001 2025-04-17,18:34:43.000,107,11075944,14205,0,1744914882,12923.671644719994,109.10142887999973,53389.48304520001 2025-04-17,18:34:44.000,107,11075915,14525,0,1744914883,12923.63796316999,109.14372366000316,53389.50400656 2025-04-17,18:34:45.000,107,11076035,14485,0,1744914884,12923.509973279994,109.20716583000467,53389.490032320005 2025-04-17,18:34:46.000,107,11075996,14285,0,1744914885,12923.476291729989,109.22831322000275,53389.52496792 2025-04-17,18:34:47.000,107,11075985,14605,0,1744914886,12923.469555419993,109.24946061000082,53389.47605808 2025-04-17,18:34:48.000,107,11076001,14365,0,1744914887,12923.415664939988,109.29175539000425,53389.43413536001 2025-04-17,18:34:49.000,107,11076029,14565,0,1744914888,12923.395456009988,109.24946061000082,53389.60182624001 2025-04-17,18:34:50.000,107,11075986,14525,0,1744914889,12923.341565529998,109.15782192000188,53389.53195504001 2025-04-17,18:34:51.000,107,11076073,14405,0,1744914890,12923.368510769993,109.1719201800006,53389.50400656 2025-04-17,18:34:52.000,107,11076013,14645,0,1744914891,12923.328092909993,109.18601843999932,53389.56689064 2025-04-17,18:34:53.000,107,11075986,14445,0,1744914892,12923.341565529998,109.15077279000252,53389.552916399996 2025-04-17,18:34:54.000,107,11075902,14525,0,1744914893,12923.348301839993,109.20716583000467,53389.60182624001 2025-04-17,18:34:55.000,107,11075976,14525,0,1744914894,12923.381983389998,109.21421496000403,53389.538942160005 2025-04-17,18:34:56.000,107,11075942,14685,0,1744914895,12923.402192319998,109.19306756999868,53389.6227876 2025-04-17,18:34:57.000,107,11075922,14805,0,1744914896,12923.355038150003,109.22126409000339,53389.52496792 2025-04-17,18:34:58.000,107,11075903,14485,0,1744914897,12923.381983389998,109.19306756999868,53389.538942160005 2025-04-17,18:34:59.000,107,11076062,14725,0,1744914898,12923.348301839993,109.20716583000467,53389.52496792 2025-04-17,18:35:00.000,107,11076093,14405,0,1744914899,12923.355038150003,109.22126409000339,53389.56689064 2025-04-17,18:35:01.000,107,11075984,14285,0,1744914900,12923.341565529998,109.15077279000252,53389.587852000004 2025-04-17,18:35:02.000,107,11075994,14525,0,1744914901,12923.314620290002,109.26355886999954,53389.6227876 2025-04-17,18:35:03.000,107,11075963,14525,0,1744914902,12923.375247079988,109.1366745300038,53389.59483912 2025-04-17,18:35:04.000,107,11075935,14365,0,1744914903,12923.307883979993,109.2353623500021,53389.65073608001 2025-04-17,18:35:05.000,107,11076068,14525,0,1744914904,12923.314620290002,109.2706079999989,53389.62977472001 2025-04-17,18:35:06.000,107,11076014,14645,0,1744914905,12923.280938739998,109.26355886999954,53389.62977472001 2025-04-17,18:35:07.000,107,11075965,14605,0,1744914906,12923.280938739998,109.24241148000146,53389.6227876 2025-04-17,18:35:08.000,107,11075943,14205,0,1744914907,12923.341565529998,109.29880452000361,53389.552916399996 2025-04-17,18:35:09.000,107,11076074,14685,0,1744914908,12923.307883979993,109.2706079999989,53389.587852000004 2025-04-17,18:35:10.000,107,11076052,14565,0,1744914909,12923.274202430002,109.21421496000403,53389.6227876 2025-04-17,18:35:11.000,107,11076002,14605,0,1744914910,12923.301147669998,109.26355886999954,53389.6227876 2025-04-17,18:35:12.000,107,11076054,14645,0,1744914911,12923.287675049993,109.19306756999868,53389.608813360006 2025-04-17,18:35:13.000,107,11076015,14565,0,1744914912,12923.267466119993,109.22831322000275,53389.71362016 2025-04-17,18:35:14.000,107,11075999,14565,0,1744914913,12923.267466119993,109.33405017000041,53389.67169744 2025-04-17,18:35:15.000,107,11075986,14285,0,1744914914,12923.267466119993,109.34814842999913,53389.63676184 2025-04-17,18:35:16.000,107,11076077,14645,0,1744914915,12923.253993500002,109.35519755999849,53389.64374896 2025-04-17,18:35:17.000,107,11075919,14525,0,1744914916,12923.253993500002,109.31290278000233,53389.587852000004 2025-04-17,18:35:18.000,107,11076076,14205,0,1744914917,12923.355038150003,109.33405017000041,53389.54592928 2025-04-17,18:35:19.000,107,11076091,14445,0,1744914918,12923.395456009988,109.33405017000041,53389.61580048 2025-04-17,18:35:20.000,107,11076056,14805,0,1744914919,12923.314620290002,109.34814842999913,53389.6227876 2025-04-17,18:35:21.000,107,11076092,14565,0,1744914920,12923.341565529998,109.39044321000256,53389.60182624001 2025-04-17,18:35:22.000,107,11076041,14605,0,1744914921,12923.395456009988,109.46798364000279,53389.587852000004 2025-04-17,18:35:23.000,107,11076007,14525,0,1744914922,12923.496500659989,109.45388538000407,53389.60182624001 2025-04-17,18:35:24.000,107,11075897,14725,0,1744914923,12923.402192319998,109.42568885999935,53389.65073608001 2025-04-17,18:35:25.000,107,11076045,14205,0,1744914924,12923.456082799989,109.50322928999958,53389.552916399996 2025-04-17,18:35:26.000,107,11076015,14485,0,1744914925,12923.456082799989,109.47503277000214,53389.608813360006 2025-04-17,18:35:27.000,107,11076063,14725,0,1744914926,12923.503236969998,109.4820819000015,53389.51099368001 2025-04-17,18:35:28.000,107,11076104,14325,0,1744914927,12923.530182209994,109.45388538000407,53389.49701944 2025-04-17,18:35:29.000,107,11076005,14645,0,1744914928,12923.422401249998,109.46093451000343,53389.538942160005 2025-04-17,18:35:30.000,107,11076080,14605,0,1744914929,12923.509973279994,109.47503277000214,53389.45509672 2025-04-17,18:35:31.000,107,11076039,14525,0,1744914930,12923.61775423999,109.43978711999807,53389.490032320005 2025-04-17,18:35:32.000,107,11075980,14485,0,1744914931,12923.644699479999,109.37634495000384,53389.46907096 2025-04-17,18:35:33.000,107,11075861,14405,0,1744914932,12923.664908409999,109.30585365000297,53389.490032320005 2025-04-17,18:35:34.000,107,11075981,14565,0,1744914933,12923.78616199,109.36929582000448,53389.441122480006 2025-04-17,18:35:35.000,107,11075913,14485,0,1744914934,12923.81984353999,109.3833940800032,53389.490032320005 2025-04-17,18:35:36.000,107,11075991,14645,0,1744914935,12923.90741557,109.36224668999785,53389.49701944 2025-04-17,18:35:37.000,107,11075911,14685,0,1744914936,12923.94109711999,109.26355886999954,53389.47605808 2025-04-17,18:35:38.000,107,11075968,14285,0,1744914937,12924.035405459996,109.29175539000425,53389.53195504001 2025-04-17,18:35:39.000,107,11076028,14365,0,1744914938,12924.062350699991,109.2706079999989,53389.441122480006 2025-04-17,18:35:40.000,107,11075988,14685,0,1744914939,12924.170131660001,109.25650974000018,53389.420161120004 2025-04-17,18:35:41.000,107,11076009,14485,0,1744914940,12924.210549520001,109.22126409000339,53389.40618688 2025-04-17,18:35:42.000,107,11076064,14725,0,1744914941,12924.284648929992,109.24946061000082,53389.40618688 2025-04-17,18:35:43.000,107,11075914,14605,0,1744914942,12924.399166199997,109.24241148000146,53389.35727704 2025-04-17,18:35:44.000,107,11075911,14285,0,1744914943,12924.466529299993,109.18601843999932,53389.31535432001 2025-04-17,18:35:45.000,107,11076081,14805,0,1744914944,12924.554101330003,109.2353623500021,53389.30138008 2025-04-17,18:35:46.000,107,11076041,14765,0,1744914945,12924.493474540002,109.14372366000316,53389.322341440005 2025-04-17,18:35:47.000,107,11076013,14485,0,1744914946,12924.560837639998,109.19306756999868,53389.371251280005 2025-04-17,18:35:48.000,107,11075963,14645,0,1744914947,12924.668618599993,109.17896930999996,53389.28041872 2025-04-17,18:35:49.000,107,11076008,14685,0,1744914948,12924.742718009998,109.24946061000082,53389.24548312001 2025-04-17,18:35:50.000,107,11076113,14405,0,1744914949,12924.756190629989,109.20011669999803,53389.23150888 2025-04-17,18:35:51.000,107,11076122,14565,0,1744914950,12924.776399559989,109.15077279000252,53389.31535432001 2025-04-17,18:35:52.000,107,11075942,14565,0,1744914951,12924.830290039994,109.19306756999868,53389.30138008 2025-04-17,18:35:53.000,107,11076033,14605,0,1744914952,12924.890916829994,109.1719201800006,53389.41317400001 2025-04-17,18:35:54.000,107,11075958,14405,0,1744914953,12924.97848885999,109.16487105000124,53389.3782384 2025-04-17,18:35:55.000,107,11076235,14645,0,1744914954,12925.052588269995,109.12962540000444,53389.39919976 2025-04-17,18:35:56.000,107,11076085,14485,0,1744914955,12925.05932457999,109.04503584000486,53389.371251280005 2025-04-17,18:35:57.000,107,11076062,14645,0,1744914956,12925.07953350999,109.0238884499995,53389.33631568 2025-04-17,18:35:58.000,107,11076103,14485,0,1744914957,12925.06606089,108.96749541000463,53389.28740584 2025-04-17,18:35:59.000,107,11076031,14565,0,1744914958,12925.12668768,108.97454454000399,53389.28041872 2025-04-17,18:36:00.000,107,11075995,14685,0,1744914959,12925.20078708999,108.88290584999777,53389.29439296001 2025-04-17,18:36:01.000,107,11076152,14605,0,1744914960,12925.234468639996,108.86880758999905,53389.30138008 2025-04-17,18:36:02.000,107,11076016,14645,0,1744914961,12925.22099601999,108.85470933000033,53389.33631568 2025-04-17,18:36:03.000,107,11076012,14485,0,1744914962,12925.342249599991,108.91815150000184,53389.322341440005 2025-04-17,18:36:04.000,107,11076034,14525,0,1744914963,12925.375931149996,108.78421802999947,53389.238496 2025-04-17,18:36:05.000,107,11076006,14445,0,1744914964,12925.375931149996,108.69962846999988,53389.273431600006 2025-04-17,18:36:06.000,107,11076007,14725,0,1744914965,12925.456766869996,108.72077585999796,53389.34330280001 2025-04-17,18:36:07.000,107,11076124,14445,0,1744914966,12925.463503179992,108.65028456000437,53389.34330280001 2025-04-17,18:36:08.000,107,11075946,14565,0,1744914967,12925.450030560001,108.6784810800018,53389.28041872 2025-04-17,18:36:09.000,107,11076107,14405,0,1744914968,12925.476975799997,108.56569500000478,53389.252470240004 2025-04-17,18:36:10.000,107,11075996,14365,0,1744914969,12925.503921039992,108.52340022000135,53389.18958616 2025-04-17,18:36:11.000,107,11076115,14405,0,1744914970,12925.423085319992,108.49520370000391,53389.18958616 2025-04-17,18:36:12.000,107,11076063,14645,0,1744914971,12925.429821630001,108.53749848000007,53389.21054752 2025-04-17,18:36:13.000,107,11075948,14365,0,1744914972,12925.429821630001,108.47405630999856,53389.24548312001 2025-04-17,18:36:14.000,107,11075975,14405,0,1744914973,12925.423085319992,108.47405630999856,53389.30138008 2025-04-17,18:36:15.000,107,11076031,14725,0,1744914974,12925.476975799997,108.53044935000071,53389.217534639996 2025-04-17,18:36:16.000,107,11076090,14725,0,1744914975,12925.409612700001,108.43881066000176,53389.238496 2025-04-17,18:36:17.000,107,11076115,14605,0,1744914976,12925.409612700001,108.42471240000305,53389.23150888 2025-04-17,18:36:18.000,107,11075896,14565,0,1744914977,12925.362458529991,108.38946674999897,53389.30138008 2025-04-17,18:36:19.000,107,11075991,14525,0,1744914978,12925.335513289996,108.34012284000346,53389.32932856 2025-04-17,18:36:20.000,107,11075891,14445,0,1744914979,12925.369194840001,108.35422110000218,53389.238496 2025-04-17,18:36:21.000,107,11076029,14365,0,1744914980,12925.32877698,108.29077893000067,53389.23150888 2025-04-17,18:36:22.000,107,11076032,14485,0,1744914981,12925.295095429996,108.34012284000346,53389.273431600006 2025-04-17,18:36:23.000,107,11075941,14405,0,1744914982,12925.214259709996,108.36127023000154,53389.26644448001 2025-04-17,18:36:24.000,107,11076011,14885,0,1744914983,12925.274886499996,108.29782806000003,53389.273431600006 2025-04-17,18:36:25.000,107,11076045,14445,0,1744914984,12925.214259709996,108.42471240000305,53389.273431600006 2025-04-17,18:36:26.000,107,11076027,14525,0,1744914985,12925.22773233,108.41766327000369,53389.26644448001 2025-04-17,18:36:27.000,107,11075960,14485,0,1744914986,12925.234468639996,108.34012284000346,53389.24548312001 2025-04-17,18:36:28.000,107,11075931,15045,0,1744914987,12925.22099601999,108.3330737100041,53389.29439296001 2025-04-17,18:36:29.000,107,11076047,14365,0,1744914988,12925.24120494999,108.34012284000346,53389.322341440005 2025-04-17,18:36:30.000,107,11075947,14365,0,1744914989,12925.22773233,108.37536849000026,53389.385225519996 2025-04-17,18:36:31.000,107,11076019,14365,0,1744914990,12925.10647875,108.30487718999939,53389.31535432001 2025-04-17,18:36:32.000,107,11076076,14565,0,1744914991,12925.2075234,108.3683193600009,53389.322341440005 2025-04-17,18:36:33.000,107,11075923,14405,0,1744914992,12925.072797199995,108.34717197000282,53389.34330280001 2025-04-17,18:36:34.000,107,11075917,14605,0,1744914993,12925.04585196,108.3330737100041,53389.29439296001 2025-04-17,18:36:35.000,107,11076072,14645,0,1744914994,12925.03911564999,108.39651587999833,53389.26644448001 2025-04-17,18:36:36.000,107,11076065,14685,0,1744914995,12924.96501624,108.34717197000282,53389.39221264001 2025-04-17,18:36:37.000,107,11076029,14445,0,1744914996,12924.91786206999,108.39651587999833,53389.39221264001 2025-04-17,18:36:38.000,107,11075986,14525,0,1744914997,12924.870707899994,108.3683193600009,53389.385225519996 2025-04-17,18:36:39.000,107,11075978,14325,0,1744914998,12924.789872179994,108.34717197000282,53389.30138008 2025-04-17,18:36:40.000,107,11076136,14645,0,1744914999,12924.756190629989,108.35422110000218,53389.3782384 2025-04-17,18:36:41.000,107,11076058,14525,0,1744915000,12924.715772769989,108.44585979000112,53389.59483912 2025-04-17,18:36:42.000,107,11076005,14645,0,1744915001,12924.655145979988,108.45290892000048,53389.55990352001 2025-04-17,18:36:43.000,107,11075984,14805,0,1744915002,12924.581046569998,108.31192631999875,53389.587852000004 2025-04-17,18:36:44.000,107,11076065,14325,0,1744915003,12924.540628709998,108.3330737100041,53389.57387776 2025-04-17,18:36:45.000,107,11076117,14885,0,1744915004,12924.513683470002,108.25553328000387,53389.6227876 2025-04-17,18:36:46.000,107,11075998,14645,0,1744915005,12924.453056680002,108.30487718999939,53389.59483912 2025-04-17,18:36:47.000,107,11075942,14645,0,1744915006,12924.358748339997,108.32602458000474,53389.63676184 2025-04-17,18:36:48.000,107,11076054,14565,0,1744915007,12924.352012030002,108.36127023000154,53389.587852000004 2025-04-17,18:36:49.000,107,11076076,14685,0,1744915008,12924.318330479997,108.27668067000195,53389.56689064 2025-04-17,18:36:50.000,107,11075940,14565,0,1744915009,12924.210549520001,108.2202876299998,53389.6926588 2025-04-17,18:36:51.000,107,11075907,14805,0,1744915010,12924.156659039996,108.35422110000218,53389.6926588 2025-04-17,18:36:52.000,107,11075941,14325,0,1744915011,12924.143186419991,108.34717197000282,53389.65073608001 2025-04-17,18:36:53.000,107,11075969,14525,0,1744915012,12924.08929594,108.27668067000195,53389.69964592001 2025-04-17,18:36:54.000,107,11075942,14365,0,1744915013,12924.015196529996,108.31192631999875,53389.76951712001 2025-04-17,18:36:55.000,107,11076095,14525,0,1744915014,12923.974778669995,108.30487718999939,53389.657723200005 2025-04-17,18:36:56.000,107,11076021,14285,0,1744915015,12923.873734019995,108.23438588999852,53389.706633040005 2025-04-17,18:36:57.000,107,11076126,14725,0,1744915016,12923.86699771,108.38241761999961,53389.73458152 2025-04-17,18:36:58.000,107,11075960,14405,0,1744915017,12923.80637092,108.34717197000282,53389.706633040005 2025-04-17,18:36:59.000,107,11076085,14365,0,1744915018,12923.644699479999,108.29782806000003,53389.67169744 2025-04-17,18:37:00.000,107,11075926,14365,0,1744915019,12923.611017929994,108.34012284000346,53389.776504240006 2025-04-17,18:37:01.000,107,11076086,14605,0,1744915020,12923.496500659989,108.34012284000346,53389.76253 2025-04-17,18:37:02.000,107,11076038,14565,0,1744915021,12923.496500659989,108.31192631999875,53389.83938832 2025-04-17,18:37:03.000,107,11076171,14565,0,1744915022,12923.395456009988,108.29782806000003,53389.81143984 2025-04-17,18:37:04.000,107,11076094,14485,0,1744915023,12923.368510769993,108.27668067000195,53389.73458152 2025-04-17,18:37:05.000,107,11075985,14565,0,1744915024,12923.274202430002,108.24848415000451,53389.8324012 2025-04-17,18:37:06.000,107,11075944,14685,0,1744915025,12923.301147669998,108.30487718999939,53389.81842696001 2025-04-17,18:37:07.000,107,11076000,14285,0,1744915026,12923.240520879997,108.14979632999894,53389.81143984 2025-04-17,18:37:08.000,107,11075997,14565,0,1744915027,12923.186630399992,108.24848415000451,53389.74855576001 2025-04-17,18:37:09.000,107,11076061,14725,0,1744915028,12923.139476229997,108.26963154000259,53389.79746560001 2025-04-17,18:37:10.000,107,11076102,14605,0,1744915029,12923.132739920002,108.28372980000131,53389.874323920005 2025-04-17,18:37:11.000,107,11076044,14165,0,1744915030,12923.051904200001,108.30487718999939,53389.86733680001 2025-04-17,18:37:12.000,107,11076028,14605,0,1744915031,12923.072113130002,108.34717197000282,53389.78349136 2025-04-17,18:37:13.000,107,11076079,14645,0,1744915032,12923.105794679992,108.29077893000067,53389.8324012 2025-04-17,18:37:14.000,107,11076175,14645,0,1744915033,12922.937386929996,108.34717197000282,53389.874323920005 2025-04-17,18:37:15.000,107,11076025,14525,0,1744915034,12922.964332169991,108.41766327000369,53389.81842696001 2025-04-17,18:37:16.000,107,11075857,14485,0,1744915035,12922.971068480001,108.3330737100041,53389.89528528001 2025-04-17,18:37:17.000,107,11076001,14645,0,1744915036,12922.923914309991,108.38241761999961,53389.81842696001 2025-04-17,18:37:18.000,107,11075948,14885,0,1744915037,12922.998013719996,108.48815457000455,53389.79047848 2025-04-17,18:37:19.000,107,11075991,14445,0,1744915038,12922.977804789996,108.53044935000071,53389.874323920005 2025-04-17,18:37:20.000,107,11076065,14485,0,1744915039,12922.957595859996,108.52340022000135,53389.86034968 2025-04-17,18:37:21.000,107,11075929,14525,0,1744915040,12922.91044169,108.54454760999943,53389.86733680001 2025-04-17,18:37:22.000,107,11075982,14765,0,1744915041,12922.91044169,108.56569500000478,53389.93720800001 2025-04-17,18:37:23.000,107,11075968,14285,0,1744915042,12922.87002383,108.60094065000158,53389.9022724 2025-04-17,18:37:24.000,107,11075992,14965,0,1744915043,12922.856551209996,108.56569500000478,53389.874323920005 2025-04-17,18:37:25.000,107,11076057,14685,0,1744915044,12922.836342279996,108.62208803999965,53389.90925952 2025-04-17,18:37:26.000,107,11076077,14565,0,1744915045,12922.76224286999,108.5797932600035,53389.888298159996 2025-04-17,18:37:27.000,107,11075925,14485,0,1744915046,12922.8498149,108.58684239000286,53389.9721436 2025-04-17,18:37:28.000,107,11076025,14645,0,1744915047,12922.863287519991,108.60094065000158,53389.8324012 2025-04-17,18:37:29.000,107,11076037,14965,0,1744915048,12922.89023276,108.7137267299986,53389.923233760004 2025-04-17,18:37:30.000,107,11075969,14765,0,1744915049,12922.863287519991,108.6150389100003,53389.874323920005 2025-04-17,18:37:31.000,107,11076081,14725,0,1744915050,12922.923914309991,108.69257934000052,53389.9022724 2025-04-17,18:37:32.000,107,11075966,14605,0,1744915051,12922.903705379991,108.62913716999901,53389.8324012 2025-04-17,18:37:33.000,107,11076059,14205,0,1744915052,12922.876760139996,108.65733369000372,53389.84637544001 2025-04-17,18:37:34.000,107,11075937,14645,0,1744915053,12922.903705379991,108.6784810800018,53389.874323920005 2025-04-17,18:37:35.000,107,11076132,14565,0,1744915054,12923.024958959992,108.72077585999796,53389.93022088 2025-04-17,18:37:36.000,107,11076129,14205,0,1744915055,12923.092322060002,108.70667759999924,53389.81842696001 2025-04-17,18:37:37.000,107,11076137,14685,0,1744915056,12923.105794679992,108.66438282000308,53389.91624664001 2025-04-17,18:37:38.000,107,11075817,14365,0,1744915057,12923.206839329992,108.58684239000286,53389.923233760004 2025-04-17,18:37:39.000,107,11075862,14685,0,1744915058,12923.321356599998,108.73487412000395,53389.88131104 2025-04-17,18:37:40.000,107,11076073,14525,0,1744915059,12923.388719699993,108.7137267299986,53389.9022724 2025-04-17,18:37:41.000,107,11076165,14405,0,1744915060,12923.334829220003,108.66438282000308,53389.96515648001 2025-04-17,18:37:42.000,107,11075962,14485,0,1744915061,12923.483028039998,108.68553021000116,53389.8324012 2025-04-17,18:37:43.000,107,11075988,14845,0,1744915062,12923.456082799989,108.74897238000267,53389.874323920005 2025-04-17,18:37:44.000,107,11076036,14645,0,1744915063,12923.557127449989,108.6784810800018,53389.825414080005 2025-04-17,18:37:45.000,107,11075956,14885,0,1744915064,12923.543654829999,108.67143195000244,53389.86733680001 2025-04-17,18:37:46.000,107,11076063,14565,0,1744915065,12923.644699479999,108.76307064000139,53389.84637544001 2025-04-17,18:37:47.000,107,11076005,14565,0,1744915066,12923.77942567999,108.72782499000459,53389.755542880004 2025-04-17,18:37:48.000,107,11075950,14405,0,1744915067,12923.79963460999,108.69962846999988,53389.79746560001 2025-04-17,18:37:49.000,107,11076095,14485,0,1744915068,12923.873734019995,108.62913716999901,53389.83938832 2025-04-17,18:37:50.000,107,11076066,14725,0,1744915069,12923.94783343,108.5797932600035,53389.86034968 2025-04-17,18:37:51.000,107,11076140,14525,0,1744915070,12924.06908701,108.64323542999773,53389.69964592001 2025-04-17,18:37:52.000,107,11076054,14765,0,1744915071,12924.102768559991,108.59389152000222,53389.776504240006 2025-04-17,18:37:53.000,107,11075931,14285,0,1744915072,12924.163395349991,108.60798978000093,53389.79746560001 2025-04-17,18:37:54.000,107,11076051,14605,0,1744915073,12924.318330479997,108.72077585999796,53389.67868456001 2025-04-17,18:37:55.000,107,11076008,14565,0,1744915074,12924.466529299993,108.62913716999901,53389.874323920005 2025-04-17,18:37:56.000,107,11076102,14405,0,1744915075,12924.419375129997,108.59389152000222,53389.74855576001 2025-04-17,18:37:57.000,107,11075996,14445,0,1744915076,12924.533892400003,108.62208803999965,53389.706633040005 2025-04-17,18:37:58.000,107,11076021,14205,0,1744915077,12924.594519189988,108.66438282000308,53389.71362016 2025-04-17,18:37:59.000,107,11075933,14645,0,1744915078,12924.607991809993,108.63618629999837,53389.67868456001 2025-04-17,18:38:00.000,107,11075942,14565,0,1744915079,12924.688827529993,108.69962846999988,53389.776504240006 2025-04-17,18:38:01.000,107,11075834,14525,0,1744915080,12924.735981699989,108.69257934000052,53389.72759440001 2025-04-17,18:38:02.000,107,11075986,14565,0,1744915081,12924.735981699989,108.65028456000437,53389.68567168 2025-04-17,18:38:03.000,107,11075957,14445,0,1744915082,12924.776399559989,108.65028456000437,53389.608813360006 2025-04-17,18:38:04.000,107,11075978,14485,0,1744915083,12924.803344799999,108.65028456000437,53389.657723200005 2025-04-17,18:38:05.000,107,11076028,14485,0,1744915084,12924.850498969994,108.5797932600035,53389.65073608001 2025-04-17,18:38:06.000,107,11076042,14565,0,1744915085,12924.83702634999,108.65028456000437,53389.76253 2025-04-17,18:38:07.000,107,11076044,14525,0,1744915086,12924.870707899994,108.53044935000071,53389.65073608001 2025-04-17,18:38:08.000,107,11076164,14445,0,1744915087,12924.843762659999,108.58684239000286,53389.65073608001 2025-04-17,18:38:09.000,107,11075982,14325,0,1744915088,12924.89765313999,108.53749848000007,53389.706633040005 2025-04-17,18:38:10.000,107,11075860,14605,0,1744915089,12924.931334689994,108.3683193600009,53389.58086488001 2025-04-17,18:38:11.000,107,11076076,14645,0,1744915090,12925.01890671999,108.4317615300024,53389.56689064 2025-04-17,18:38:12.000,107,11076195,14645,0,1744915091,12924.931334689994,108.29077893000067,53389.47605808 2025-04-17,18:38:13.000,107,11075807,14405,0,1744915092,12925.01890671999,108.25553328000387,53389.49701944 2025-04-17,18:38:14.000,107,11075939,14285,0,1744915093,12924.991961479995,108.23438588999852,53389.54592928 2025-04-17,18:38:15.000,107,11075989,14405,0,1744915094,12925.10647875,108.1568454599983,53389.48304520001 2025-04-17,18:38:16.000,107,11076046,14485,0,1744915095,12925.12668768,108.14979632999894,53389.49701944 2025-04-17,18:38:17.000,107,11076178,14325,0,1744915096,12925.032379339995,108.10750155000278,53389.43413536001 2025-04-17,18:38:18.000,107,11075970,14485,0,1744915097,12925.10647875,108.10750155000278,53389.43413536001 2025-04-17,18:38:19.000,107,11076184,14285,0,1744915098,12925.05932457999,107.98766633999912,53389.35727704 2025-04-17,18:38:20.000,107,11075979,14605,0,1744915099,12925.03911564999,107.90307677999954,53389.39919976 2025-04-17,18:38:21.000,107,11075996,14525,0,1744915100,12925.06606089,107.92422417000489,53389.31535432001 2025-04-17,18:38:22.000,107,11076086,14445,0,1744915101,12925.04585196,107.79733983000187,53389.36426416001 2025-04-17,18:38:23.000,107,11076013,14725,0,1744915102,12925.05932457999,107.83963460999803,53389.252470240004 2025-04-17,18:38:24.000,107,11076057,14365,0,1744915103,12925.06606089,107.81143809000059,53389.34330280001 2025-04-17,18:38:25.000,107,11075992,14885,0,1744915104,12925.072797199995,107.74094678999973,53389.28041872 2025-04-17,18:38:26.000,107,11075917,14445,0,1744915105,12925.052588269995,107.71979940000165,53389.30138008 2025-04-17,18:38:27.000,107,11075969,14445,0,1744915106,12925.04585196,107.64225897000142,53389.33631568 2025-04-17,18:38:28.000,107,11075922,14765,0,1744915107,12925.11995136999,107.50127636999969,53389.32932856 2025-04-17,18:38:29.000,107,11075925,14325,0,1744915108,12925.03911564999,107.53652202000376,53389.238496 2025-04-17,18:38:30.000,107,11075925,14325,0,1744915109,12925.12668768,107.6281607100027,53389.22452176001 2025-04-17,18:38:31.000,107,11075831,14685,0,1744915110,12925.10647875,107.59996418999799,53389.33631568 2025-04-17,18:38:32.000,107,11076021,14485,0,1744915111,12925.16710554,107.55062028000248,53389.11971496 2025-04-17,18:38:33.000,107,11076032,14205,0,1744915112,12925.10647875,107.54357115000312,53389.252470240004 2025-04-17,18:38:34.000,107,11075975,14365,0,1744915113,12925.06606089,107.47307985000225,53389.21054752 2025-04-17,18:38:35.000,107,11075922,14685,0,1744915114,12925.22099601999,107.27570420999837,53389.273431600006 2025-04-17,18:38:36.000,107,11075945,14525,0,1744915115,12925.24120494999,107.26865507999901,53389.19657328001 2025-04-17,18:38:37.000,107,11076045,14645,0,1744915116,12925.26141387999,107.36734290000459,53389.24548312001 2025-04-17,18:38:38.000,107,11076029,14405,0,1744915117,12925.254677569996,107.24750769000093,53389.19657328001 2025-04-17,18:38:39.000,107,11075924,14485,0,1744915118,12925.18057815999,107.23340943000221,53389.084779360004 2025-04-17,18:38:40.000,107,11075938,14565,0,1744915119,12925.26141387999,107.13472161000391,53389.1336892 2025-04-17,18:38:41.000,107,11076109,14365,0,1744915120,12925.295095429996,107.20521291000478,53389.12670208001 2025-04-17,18:38:42.000,107,11076128,14445,0,1744915121,12925.214259709996,107.05013205000432,53389.11971496 2025-04-17,18:38:43.000,107,11076036,14485,0,1744915122,12925.315304359996,107.00783727000089,53389.07779224001 2025-04-17,18:38:44.000,107,11076037,14525,0,1744915123,12925.30856805,107.00078814000153,53389.217534639996 2025-04-17,18:38:45.000,107,11075994,14445,0,1744915124,12925.274886499996,106.95144422999874,53389.16163768 2025-04-17,18:38:46.000,107,11076088,14485,0,1744915125,12925.28835912,106.83160902000236,53389.12670208001 2025-04-17,18:38:47.000,107,11076029,14485,0,1744915126,12925.28835912,106.79636336999829,53389.07080512 2025-04-17,18:38:48.000,107,11075978,14645,0,1744915127,12925.409612700001,106.73292120000406,53389.07080512 2025-04-17,18:38:49.000,107,11075948,14525,0,1744915128,12925.382667459991,106.68357729000127,53388.97997256001 2025-04-17,18:38:50.000,107,11076102,14645,0,1744915129,12925.355722219996,106.57079121000424,53389.14067632 2025-04-17,18:38:51.000,107,11076057,14365,0,1744915130,12925.28835912,106.64833164000447,53389.063818 2025-04-17,18:38:52.000,107,11075971,14565,0,1744915131,12925.301831739991,106.40866122000443,53389.217534639996 2025-04-17,18:38:53.000,107,11076167,14165,0,1744915132,12925.362458529991,106.44390687000123,53389.11971496 2025-04-17,18:38:54.000,107,11076163,14325,0,1744915133,12925.30856805,106.27472775000206,53389.154650560005 2025-04-17,18:38:55.000,107,11076195,14645,0,1744915134,12925.342249599991,106.30997339999885,53389.14067632 2025-04-17,18:38:56.000,107,11076091,14965,0,1744915135,12925.254677569996,106.09849950000353,53389.01490816 2025-04-17,18:38:57.000,107,11076052,14605,0,1744915136,12925.11995136999,106.10554863000289,53389.105740720006 2025-04-17,18:38:58.000,107,11076178,14285,0,1744915137,12925.14016029999,106.04915559000074,53389.063818 2025-04-17,18:38:59.000,107,11075918,14565,0,1744915138,12924.99869778999,105.94341864000307,53389.05683088001 2025-04-17,18:39:00.000,107,11076025,14405,0,1744915139,12925.032379339995,105.92932038000436,53389.063818 2025-04-17,18:39:01.000,107,11076027,14725,0,1744915140,12924.95827992999,105.85882908000349,53389.1686248 2025-04-17,18:39:02.000,107,11075917,14805,0,1744915141,12924.93807099999,105.86587821000285,53389.00792104001 2025-04-17,18:39:03.000,107,11076067,14285,0,1744915142,12924.884180519999,105.67555169999832,53389.154650560005 2025-04-17,18:39:04.000,107,11075992,14885,0,1744915143,12924.843762659999,105.64030605000153,53389.17561192001 2025-04-17,18:39:05.000,107,11076059,14565,0,1744915144,12924.796608489989,105.68260082999768,53389.16163768 2025-04-17,18:39:06.000,107,11075958,14565,0,1744915145,12924.843762659999,105.67555169999832,53389.084779360004 2025-04-17,18:39:07.000,107,11076092,14325,0,1744915146,12924.81681741999,105.64030605000153,53389.18958616 2025-04-17,18:39:08.000,107,11076030,14605,0,1744915147,12924.756190629989,105.65440431000025,53389.34330280001 2025-04-17,18:39:09.000,107,11076066,14245,0,1744915148,12924.695563839989,105.5980112699981,53389.217534639996 2025-04-17,18:39:10.000,107,11075963,14445,0,1744915149,12924.634937049988,105.5627656200013,53389.217534639996 2025-04-17,18:39:11.000,107,11076049,14525,0,1744915150,12924.594519189988,105.68260082999768,53389.25945736 2025-04-17,18:39:12.000,107,11076049,14725,0,1744915151,12924.567573949993,105.56981475000066,53389.17561192001 2025-04-17,18:39:13.000,107,11075989,14445,0,1744915152,12924.480001919997,105.60506040000473,53389.26644448001 2025-04-17,18:39:14.000,107,11076052,14565,0,1744915153,12924.378957269997,105.59096213999874,53389.217534639996 2025-04-17,18:39:15.000,107,11075968,14765,0,1744915154,12924.352012030002,105.65440431000025,53389.28740584 2025-04-17,18:39:16.000,107,11076062,14525,0,1744915155,12924.237494759996,105.67555169999832,53389.29439296001 2025-04-17,18:39:17.000,107,11075885,14605,0,1744915156,12924.230758450001,105.63325692000217,53389.29439296001 2025-04-17,18:39:18.000,107,11075965,14525,0,1744915157,12924.102768559991,105.69669909000368,53389.23150888 2025-04-17,18:39:19.000,107,11075868,14605,0,1744915158,12924.055614389996,105.65440431000025,53389.33631568 2025-04-17,18:39:20.000,107,11076148,14485,0,1744915159,12923.92088818999,105.67555169999832,53389.39221264001 2025-04-17,18:39:21.000,107,11076032,14725,0,1744915160,12923.86026139999,105.5627656200013,53389.35727704 2025-04-17,18:39:22.000,107,11076164,14405,0,1744915161,12923.75921674999,105.66850256999896,53389.36426416001 2025-04-17,18:39:23.000,107,11075904,14365,0,1744915162,12923.67838102999,105.70374822000304,53389.538942160005 2025-04-17,18:39:24.000,107,11075982,14365,0,1744915163,12923.79963460999,105.68260082999768,53389.39919976 2025-04-17,18:39:25.000,107,11075958,14525,0,1744915164,12923.65817209999,105.65440431000025,53389.45509672 2025-04-17,18:39:26.000,107,11075990,14525,0,1744915165,12923.570600069994,105.60506040000473,53389.53195504001 2025-04-17,18:39:27.000,107,11076119,14325,0,1744915166,12923.395456009988,105.61915866000345,53389.42714824 2025-04-17,18:39:28.000,107,11076022,14805,0,1744915167,12923.381983389998,105.48522519000107,53389.47605808 2025-04-17,18:39:29.000,107,11076100,14445,0,1744915168,12923.341565529998,105.73194474000047,53389.63676184 2025-04-17,18:39:30.000,107,11075983,14565,0,1744915169,12923.186630399992,105.54161823000322,53389.587852000004 2025-04-17,18:39:31.000,107,11076100,14525,0,1744915170,12923.072113130002,105.49227432000043,53389.538942160005 2025-04-17,18:39:32.000,107,11076107,14725,0,1744915171,12922.91044169,105.57686388000002,53389.706633040005 2025-04-17,18:39:33.000,107,11076009,14565,0,1744915172,12922.82960597,105.56981475000066,53389.52496792 2025-04-17,18:39:34.000,107,11075949,14605,0,1744915173,12922.72182500999,105.48522519000107,53389.71362016 2025-04-17,18:39:35.000,107,11075722,14685,0,1744915174,12922.76224286999,105.59096213999874,53389.657723200005 2025-04-17,18:39:36.000,107,11075947,14325,0,1744915175,12922.66793453,105.62620779000281,53389.4481096 2025-04-17,18:39:37.000,107,11076119,14885,0,1744915176,12922.58036249999,105.50637257999915,53389.51099368001 2025-04-17,18:39:38.000,107,11075957,14365,0,1744915177,12922.58036249999,105.3160460700019,53389.50400656 2025-04-17,18:39:39.000,107,11075787,14725,0,1744915178,12922.452372609994,105.23145651000232,53389.608813360006 2025-04-17,18:39:40.000,107,11075994,14765,0,1744915179,12922.54668095,105.24555477000104,53389.6227876 2025-04-17,18:39:41.000,107,11076165,14645,0,1744915180,12922.358064269989,105.15391608000209,53389.46208384001 2025-04-17,18:39:42.000,107,11076081,14325,0,1744915181,12922.304173789998,105.3653899800047,53389.63676184 2025-04-17,18:39:43.000,107,11075985,14565,0,1744915182,12922.337855339989,105.2173582500036,53389.56689064 2025-04-17,18:39:44.000,107,11076004,14565,0,1744915183,12922.310910099994,105.21030912000424,53389.49701944 2025-04-17,18:39:45.000,107,11076010,14405,0,1744915184,12922.196392829988,105.29489868000383,53389.68567168 2025-04-17,18:39:46.000,107,11076022,14485,0,1744915185,12922.263755929998,105.18916172999889,53389.552916399996 2025-04-17,18:39:47.000,107,11075971,14525,0,1744915186,12922.162711279998,105.26670215999911,53389.63676184 2025-04-17,18:39:48.000,107,11075913,14165,0,1744915187,12922.088611869993,105.14686695000273,53389.67169744 2025-04-17,18:39:49.000,107,11076035,14565,0,1744915188,12921.967358289992,105.19621085999825,53389.67868456001 2025-04-17,18:39:50.000,107,11075858,14245,0,1744915189,12921.893258880002,105.21030912000424,53389.59483912 2025-04-17,18:39:51.000,107,11075987,14525,0,1744915190,12921.974094600002,105.16096521000145,53389.67868456001 2025-04-17,18:39:52.000,107,11076049,14565,0,1744915191,12921.819159469997,105.1045721699993,53389.6926588 2025-04-17,18:39:53.000,107,11075870,14445,0,1744915192,12921.69116958,105.21030912000424,53389.66471032 2025-04-17,18:39:54.000,107,11076070,14565,0,1744915193,12921.738323749996,105.15391608000209,53389.63676184 2025-04-17,18:39:55.000,107,11076071,14485,0,1744915194,12921.637279099996,105.25965302999975,53389.608813360006 2025-04-17,18:39:56.000,107,11076127,14885,0,1744915195,12921.596861239996,105.23145651000232,53389.608813360006 2025-04-17,18:39:57.000,107,11076033,14645,0,1744915196,12921.644015409991,105.21030912000424,53389.55990352001 2025-04-17,18:39:58.000,107,11076036,14645,0,1744915197,12921.52276182999,105.2526039000004,53389.48304520001 2025-04-17,18:39:59.000,107,11075728,14645,0,1744915198,12921.455398729995,105.13276869000401,53389.60182624001 2025-04-17,18:40:00.000,107,11076013,14405,0,1744915199,12921.40824456,105.005884350001,53389.76253 2025-04-17,18:40:01.000,107,11076014,14645,0,1744915200,12921.46887135,105.15391608000209,53389.587852000004 2025-04-17,18:40:02.000,107,11075844,14765,0,1744915201,12921.50255289999,105.32309520000126,53389.62977472001 2025-04-17,18:40:03.000,107,11075917,14565,0,1744915202,12921.42845349,105.18211259999953,53389.42714824 2025-04-17,18:40:04.000,107,11075967,14645,0,1744915203,12921.374563009995,105.15391608000209,53389.56689064 2025-04-17,18:40:05.000,107,11075812,14485,0,1744915204,12921.354354079995,105.14686695000273,53389.67868456001 2025-04-17,18:40:06.000,107,11075800,14685,0,1744915205,12921.354354079995,105.09752303999994,53389.441122480006 2025-04-17,18:40:07.000,107,11075917,14685,0,1744915206,12921.34761777,105.11162129999866,53389.49701944 2025-04-17,18:40:08.000,107,11076012,14525,0,1744915207,12921.44192610999,105.20325999000488,53389.57387776 2025-04-17,18:40:09.000,107,11076013,14605,0,1744915208,12921.30046359999,105.15391608000209,53389.587852000004 2025-04-17,18:40:10.000,107,11075963,14485,0,1744915209,12921.3678267,105.2173582500036,53389.57387776 2025-04-17,18:40:11.000,107,11076210,14365,0,1744915210,12921.32740884,105.19621085999825,53389.490032320005 2025-04-17,18:40:12.000,107,11075827,14405,0,1744915211,12921.374563009995,105.24555477000104,53389.43413536001 2025-04-17,18:40:13.000,107,11075761,14165,0,1744915212,12921.44866242,105.30194781000318,53389.50400656 2025-04-17,18:40:14.000,107,11075960,14565,0,1744915213,12921.46887135,105.2173582500036,53389.41317400001 2025-04-17,18:40:15.000,107,11075742,14605,0,1744915214,12921.637279099996,105.21030912000424,53389.538942160005 2025-04-17,18:40:16.000,107,11075909,14445,0,1744915215,12921.62380647999,105.23850564000168,53389.29439296001 2025-04-17,18:40:17.000,107,11075995,14685,0,1744915216,12921.62380647999,105.38653737000277,53389.46208384001 2025-04-17,18:40:18.000,107,11076160,14885,0,1744915217,12921.69116958,105.29489868000383,53389.4481096 2025-04-17,18:40:19.000,107,11076026,14725,0,1744915218,12921.852841020002,105.47112693000236,53389.273431600006 2025-04-17,18:40:20.000,107,11075998,14565,0,1744915219,12921.819159469997,105.4147338900002,53389.32932856 2025-04-17,18:40:21.000,107,11075998,14725,0,1744915220,12921.785477919992,105.30194781000318,53389.420161120004 2025-04-17,18:40:22.000,107,11076059,15045,0,1744915221,12921.873049950002,105.40768476000085,53389.14766344001 2025-04-17,18:40:23.000,107,11075995,14525,0,1744915222,12921.987567219992,105.45702867000364,53389.28740584 2025-04-17,18:40:24.000,107,11076043,14485,0,1744915223,12922.021248769997,105.42178301999957,53389.28041872 2025-04-17,18:40:25.000,107,11076003,14725,0,1744915224,12921.960621979997,105.5627656200013,53389.322341440005 2025-04-17,18:40:26.000,107,11075913,14885,0,1744915225,12922.014512460002,105.44997954000428,53389.3083672 2025-04-17,18:40:27.000,107,11075787,14485,0,1744915226,12922.054930320002,105.40768476000085,53389.217534639996 2025-04-17,18:40:28.000,107,11075895,14565,0,1744915227,12922.209865449993,105.59096213999874,53389.09875360001 2025-04-17,18:40:29.000,107,11076060,14645,0,1744915228,12922.270492239993,105.52047083999787,53389.217534639996 2025-04-17,18:40:30.000,107,11075878,14525,0,1744915229,12922.189656519993,105.60506040000473,53389.11971496 2025-04-17,18:40:31.000,107,11076231,14565,0,1744915230,12922.203129139998,105.49227432000043,53389.19657328001 2025-04-17,18:40:32.000,107,11075872,14725,0,1744915231,12922.263755929998,105.52047083999787,53389.25945736 2025-04-17,18:40:33.000,107,11076133,14725,0,1744915232,12922.378273199989,105.48522519000107,53389.09176648 2025-04-17,18:40:34.000,107,11075967,14525,0,1744915233,12922.411954749994,105.5980112699981,53389.18259904 2025-04-17,18:40:35.000,107,11075819,14645,0,1744915234,12922.56688988,105.49932344999979,53389.17561192001 2025-04-17,18:40:36.000,107,11075926,14365,0,1744915235,12922.50626309,105.5275199700045,53389.238496 2025-04-17,18:40:37.000,107,11075804,14685,0,1744915236,12922.56015356999,105.5275199700045,53389.18958616 2025-04-17,18:40:38.000,107,11075891,14605,0,1744915237,12922.614044049995,105.57686388000002,53389.25945736 2025-04-17,18:40:39.000,107,11075802,14445,0,1744915238,12922.66793453,105.44293040999764,53389.07080512 2025-04-17,18:40:40.000,107,11075962,14685,0,1744915239,12922.775715489995,105.5980112699981,53389.105740720006 2025-04-17,18:40:41.000,107,11075973,14845,0,1744915240,12922.816133349996,105.48522519000107,53388.986959680005 2025-04-17,18:40:42.000,107,11075912,14565,0,1744915241,12922.937386929996,105.49227432000043,53389.11272784 2025-04-17,18:40:43.000,107,11075931,14565,0,1744915242,12923.018222649996,105.35834084999806,53389.11272784 2025-04-17,18:40:44.000,107,11075870,14565,0,1744915243,12922.998013719996,105.42883214999893,53388.93106272001 2025-04-17,18:40:45.000,107,11075843,14565,0,1744915244,12923.105794679992,105.35834084999806,53389.049843759996 2025-04-17,18:40:46.000,107,11075919,14285,0,1744915245,12923.126003609992,105.38653737000277,53388.882152879996 2025-04-17,18:40:47.000,107,11075987,14565,0,1744915246,12923.267466119993,105.11162129999866,53389.049843759996 2025-04-17,18:40:48.000,107,11075860,14205,0,1744915247,12923.321356599998,105.19621085999825,53389.01490816 2025-04-17,18:40:49.000,107,11075730,14645,0,1744915248,12923.388719699993,105.28080041999783,53389.1336892 2025-04-17,18:40:50.000,107,11076086,14485,0,1744915249,12923.543654829999,105.16096521000145,53389.035869520005 2025-04-17,18:40:51.000,107,11075998,14645,0,1744915250,12923.570600069994,105.20325999000488,53389.09176648 2025-04-17,18:40:52.000,107,11076002,14685,0,1744915251,12923.74574413,105.01293348000036,53388.9939468 2025-04-17,18:40:53.000,107,11076039,14565,0,1744915252,12923.88047032999,105.04817913000443,53388.986959680005 2025-04-17,18:40:54.000,107,11075963,14765,0,1744915253,12923.934360809995,105.04817913000443,53389.05683088001 2025-04-17,18:40:55.000,107,11076218,14205,0,1744915254,12924.08929594,105.03408086999843,53389.14067632 2025-04-17,18:40:56.000,107,11076161,14285,0,1744915255,12924.10950487,105.03408086999843,53389.05683088001 2025-04-17,18:40:57.000,107,11076010,14725,0,1744915256,12924.08929594,104.93539305000013,53388.95901120001 2025-04-17,18:40:58.000,107,11076149,14645,0,1744915257,12924.257703689997,104.9706387000042,53389.02189528 2025-04-17,18:40:59.000,107,11075746,14645,0,1744915258,12924.210549520001,105.06227739000315,53388.9240756 2025-04-17,18:41:00.000,107,11075929,14805,0,1744915259,12924.338539409997,105.16096521000145,53388.88914000001 2025-04-17,18:41:01.000,107,11076017,14525,0,1744915260,12924.385693579992,105.09047391000058,53388.882152879996 2025-04-17,18:41:02.000,107,11075960,14525,0,1744915261,12924.554101330003,104.90014740000333,53388.97997256001 2025-04-17,18:41:03.000,107,11075971,14205,0,1744915262,12924.634937049988,104.92834392000077,53389.049843759996 2025-04-17,18:41:04.000,107,11075953,14405,0,1744915263,12924.554101330003,104.95654043999821,53389.00792104001 2025-04-17,18:41:05.000,107,11076001,14365,0,1744915264,12924.682091219998,104.90014740000333,53388.88914000001 2025-04-17,18:41:06.000,107,11075703,14405,0,1744915265,12924.769663249994,104.97768783000356,53389.084779360004 2025-04-17,18:41:07.000,107,11075921,14605,0,1744915266,12924.81681741999,105.01998260999972,53388.868178640005 2025-04-17,18:41:08.000,107,11075773,14525,0,1744915267,12925.0054341,104.82965610000247,53389.02888240001 2025-04-17,18:41:09.000,107,11076155,14805,0,1744915268,12924.971752549995,104.9706387000042,53388.8542044 2025-04-17,18:41:10.000,107,11075822,14365,0,1744915269,12925.052588269995,104.98473696000292,53389.02189528 2025-04-17,18:41:11.000,107,11076104,14445,0,1744915270,12925.08626982,104.95654043999821,53388.89612712 2025-04-17,18:41:12.000,107,11075787,14525,0,1744915271,12925.04585196,104.86490174999926,53388.868178640005 2025-04-17,18:41:13.000,107,11076177,14605,0,1744915272,12925.07953350999,104.90014740000333,53389.05683088001 2025-04-17,18:41:14.000,107,11075901,14565,0,1744915273,12925.04585196,104.82260697000311,53388.90311424 2025-04-17,18:41:15.000,107,11076117,14405,0,1744915274,12925.012170409995,104.83670523000183,53388.93106272001 2025-04-17,18:41:16.000,107,11075919,14645,0,1744915275,12925.10647875,104.77326306000032,53389.09875360001 2025-04-17,18:41:17.000,107,11076049,14605,0,1744915276,12925.072797199995,104.7591648000016,53388.93106272001 2025-04-17,18:41:18.000,107,11075908,14805,0,1744915277,12925.16710554,104.71687001999817,53388.9240756 2025-04-17,18:41:19.000,107,11075986,14885,0,1744915278,12925.14689661,104.7239191500048,53389.07779224001 2025-04-17,18:41:20.000,107,11075948,14525,0,1744915279,12925.194050779995,104.70982088999881,53388.97997256001 2025-04-17,18:41:21.000,107,11076025,14645,0,1744915280,12925.093006129995,104.7591648000016,53388.93106272001 2025-04-17,18:41:22.000,107,11076021,14765,0,1744915281,12925.133423989995,104.63932958999794,53389.18958616 2025-04-17,18:41:23.000,107,11075865,14645,0,1744915282,12925.14016029999,104.63228045999858,53389.05683088001 2025-04-17,18:41:24.000,107,11075895,14805,0,1744915283,12925.22099601999,104.63228045999858,53389.035869520005 2025-04-17,18:41:25.000,107,11075939,14565,0,1744915284,12925.2075234,104.57588742000371,53389.16163768 2025-04-17,18:41:26.000,107,11076122,14525,0,1744915285,12925.274886499996,104.49834699000348,53389.11971496 2025-04-17,18:41:27.000,107,11076037,14565,0,1744915286,12925.234468639996,104.4137574300039,53388.8542044 2025-04-17,18:41:28.000,107,11075970,14445,0,1744915287,12925.254677569996,104.51949438000156,53389.17561192001 2025-04-17,18:41:29.000,107,11075772,14245,0,1744915288,12925.16710554,104.43490482000198,53389.371251280005 2025-04-17,18:41:30.000,107,11075870,14365,0,1744915289,12925.072797199995,104.52654351000092,53389.31535432001 2025-04-17,18:41:31.000,107,11075962,14565,0,1744915290,12925.16036922999,104.42080656000326,53389.14067632 2025-04-17,18:41:32.000,107,11075912,14205,0,1744915291,12924.91786206999,104.6111330700005,53389.39221264001 2025-04-17,18:41:33.000,107,11076024,14245,0,1744915292,12925.02564303,104.547690899999,53389.26644448001 2025-04-17,18:41:34.000,107,11075877,14645,0,1744915293,12924.890916829994,104.4490030800007,53389.217534639996 2025-04-17,18:41:35.000,107,11076182,14605,0,1744915294,12924.870707899994,104.55474002999836,53389.322341440005 2025-04-17,18:41:36.000,107,11076026,14765,0,1744915295,12924.951543619994,104.50539612000284,53389.41317400001 2025-04-17,18:41:37.000,107,11075863,14485,0,1744915296,12924.91786206999,104.44195395000133,53389.28740584 2025-04-17,18:41:38.000,107,11075998,14885,0,1744915297,12924.87744420999,104.37146265000047,53389.30138008 2025-04-17,18:41:39.000,107,11075907,14565,0,1744915298,12924.951543619994,104.50539612000284,53389.29439296001 2025-04-17,18:41:40.000,107,11076056,14605,0,1744915299,12924.90438945,104.30802047999896,53389.24548312001 2025-04-17,18:41:41.000,107,11075878,14325,0,1744915300,12924.92459838,104.44195395000133,53389.28041872 2025-04-17,18:41:42.000,107,11076026,14525,0,1744915301,12924.90438945,104.33621700000367,53389.31535432001 2025-04-17,18:41:43.000,107,11075898,14565,0,1744915302,12924.843762659999,104.51949438000156,53389.39221264001 2025-04-17,18:41:44.000,107,11076114,14765,0,1744915303,12924.749454319994,104.53359264000028,53389.46208384001 2025-04-17,18:41:45.000,107,11075939,14445,0,1744915304,12924.695563839989,104.53359264000028,53389.39919976 2025-04-17,18:41:46.000,107,11076032,14485,0,1744915305,12924.641673359998,104.55474002999836,53389.47605808 2025-04-17,18:41:47.000,107,11075746,14365,0,1744915306,12924.668618599993,104.55474002999836,53389.420161120004 2025-04-17,18:41:48.000,107,11075844,14725,0,1744915307,12924.614728119988,104.48424873000477,53389.4481096 2025-04-17,18:41:49.000,107,11075964,14405,0,1744915308,12924.634937049988,104.38556090999919,53389.53195504001 2025-04-17,18:41:50.000,107,11076102,14485,0,1744915309,12924.668618599993,104.42785569000262,53389.56689064 2025-04-17,18:41:51.000,107,11076193,14405,0,1744915310,12924.661882289998,104.35031526000239,53389.63676184 2025-04-17,18:41:52.000,107,11075858,14525,0,1744915311,12924.634937049988,104.46310133999941,53389.552916399996 2025-04-17,18:41:53.000,107,11075779,14525,0,1744915312,12924.702300149998,104.30802047999896,53389.59483912 2025-04-17,18:41:54.000,107,11075883,14445,0,1744915313,12924.560837639998,104.38556090999919,53389.63676184 2025-04-17,18:41:55.000,107,11076065,14485,0,1744915314,12924.459792989997,104.35736439000175,53389.61580048 2025-04-17,18:41:56.000,107,11075933,14685,0,1744915315,12924.473265610002,104.37146265000047,53389.78349136 2025-04-17,18:42:07.000,107,11076186,14405,0,1744915326,12924.02866915,104.42785569000262,53389.95118224 2025-04-17,18:42:08.000,107,11075749,14285,0,1744915327,12924.02193283999,104.3996591699979,53389.86733680001 2025-04-17,18:42:09.000,107,11075854,14605,0,1744915328,12923.90067925999,104.34326613000303,53390.042014800005 2025-04-17,18:42:10.000,107,11075888,14725,0,1744915329,12923.86026139999,104.4137574300039,53389.93022088 2025-04-17,18:42:11.000,107,11076053,14805,0,1744915330,12923.76595306,104.35736439000175,53390.02804056 2025-04-17,18:42:12.000,107,11075999,14445,0,1744915331,12923.752480439995,104.42785569000262,53389.95118224 2025-04-17,18:42:13.000,107,11075963,14445,0,1744915332,12923.75921674999,104.33621700000367,53390.0070792 2025-04-17,18:42:14.000,107,11076085,14725,0,1744915333,12923.67838102999,104.13884135999979,53390.055989039996 2025-04-17,18:42:15.000,107,11076149,14365,0,1744915334,12923.577336379989,104.35736439000175,53390.111886000006 2025-04-17,18:42:16.000,107,11075974,14485,0,1744915335,12923.557127449989,104.28687309000088,53390.10489888001 2025-04-17,18:42:17.000,107,11075959,14445,0,1744915336,12923.536918519989,104.29392222000024,53390.090924640004 2025-04-17,18:42:18.000,107,11076035,14645,0,1744915337,12923.408928629993,104.40670830000454,53390.01406632001 2025-04-17,18:42:19.000,107,11076036,14565,0,1744915338,12923.227048259992,104.36441352000111,53390.0769504 2025-04-17,18:42:20.000,107,11075985,14525,0,1744915339,12923.321356599998,104.31506960999832,53390.03502768001 2025-04-17,18:42:21.000,107,11076060,14765,0,1744915340,12923.213575640002,104.33621700000367,53390.00009208 2025-04-17,18:42:22.000,107,11075975,14885,0,1744915341,12923.186630399992,104.32211873999768,53389.93720800001 2025-04-17,18:42:23.000,107,11075965,14445,0,1744915342,12923.126003609992,104.37146265000047,53390.0769504 2025-04-17,18:42:24.000,107,11076294,14685,0,1744915343,12922.971068480001,104.23752917999809,53389.8324012 2025-04-17,18:42:25.000,107,11076096,14365,0,1744915344,12922.950859550001,104.23048004999873,53390.06297616001 2025-04-17,18:42:26.000,107,11076261,14285,0,1744915345,12922.917177999996,104.09654658000363,53389.90925952 2025-04-17,18:42:27.000,107,11076113,14565,0,1744915346,12922.87002383,104.23048004999873,53389.85336256 2025-04-17,18:42:28.000,107,11076086,14485,0,1744915347,12922.78918811,104.15998874999786,53390.055989039996 2025-04-17,18:42:29.000,107,11075909,14565,0,1744915348,12922.775715489995,104.12474310000107,53390.02804056 2025-04-17,18:42:30.000,107,11076142,14525,0,1744915349,12922.856551209996,104.11064484000235,53390.02105344 2025-04-17,18:42:31.000,107,11076177,14445,0,1744915350,12922.735297629995,104.13179223000043,53389.93720800001 2025-04-17,18:42:32.000,107,11076133,14645,0,1744915351,12922.68140714999,104.11064484000235,53389.86733680001 2025-04-17,18:42:33.000,107,11075944,14725,0,1744915352,12922.68140714999,103.94146572000318,53389.86733680001 2025-04-17,18:42:34.000,107,11075724,14205,0,1744915353,12922.6477256,104.03310441000212,53389.79047848 2025-04-17,18:42:35.000,107,11076056,14605,0,1744915354,12922.68814346,103.92031832999783,53389.776504240006 2025-04-17,18:42:36.000,107,11075969,14245,0,1744915355,12922.70161607999,103.81458138000016,53389.72759440001 2025-04-17,18:42:37.000,107,11076006,14525,0,1744915356,12922.634252979995,103.87097442000231,53389.72759440001 2025-04-17,18:42:38.000,107,11075969,14685,0,1744915357,12922.53994463999,103.94146572000318,53389.72759440001 2025-04-17,18:42:39.000,107,11076043,14525,0,1744915358,12922.472581539994,103.96261311000126,53389.720607279996 2025-04-17,18:42:40.000,107,11075986,14565,0,1744915359,12922.50626309,103.7440900799993,53389.76253 2025-04-17,18:42:41.000,107,11075993,14525,0,1744915360,12922.39848212999,103.89917093999975,53389.69964592001 2025-04-17,18:42:42.000,107,11075974,14685,0,1744915361,12922.411954749994,104.04720267000084,53389.706633040005 2025-04-17,18:42:43.000,107,11075905,14885,0,1744915362,12922.432163679994,103.83572876999824,53389.64374896 2025-04-17,18:42:44.000,107,11076049,14525,0,1744915363,12922.391745819994,103.81458138000016,53389.73458152 2025-04-17,18:42:45.000,107,11075918,14725,0,1744915364,12922.405218439999,104.00490789000469,53389.67169744 2025-04-17,18:42:46.000,107,11076043,14085,0,1744915365,12922.41869105999,103.96261311000126,53389.57387776 2025-04-17,18:42:47.000,107,11075916,14565,0,1744915366,12922.405218439999,104.04720267000084,53389.587852000004 2025-04-17,18:42:48.000,107,11075876,14765,0,1744915367,12922.43889998999,104.07539918999828,53389.64374896 2025-04-17,18:42:49.000,107,11076126,14525,0,1744915368,12922.50626309,104.04720267000084,53389.41317400001 2025-04-17,18:42:50.000,107,11075744,14645,0,1744915369,12922.48605416,104.18818527000258,53389.441122480006 2025-04-17,18:42:51.000,107,11075938,14485,0,1744915370,12922.492790469994,104.17408701000386,53389.43413536001 2025-04-17,18:42:52.000,107,11076093,14685,0,1744915371,12922.533208329995,104.13179223000043,53389.538942160005 2025-04-17,18:42:53.000,107,11076090,14805,0,1744915372,12922.58709881,104.0542518000002,53389.50400656 2025-04-17,18:42:54.000,107,11076071,14485,0,1744915373,12922.66119821999,104.13884135999979,53389.53195504001 2025-04-17,18:42:55.000,107,11076057,14485,0,1744915374,12922.593835119995,104.25867657000344,53389.608813360006 2025-04-17,18:42:56.000,107,11075873,14445,0,1744915375,12922.68814346,104.18818527000258,53389.45509672 2025-04-17,18:42:57.000,107,11076058,14725,0,1744915376,12922.715088699995,104.22343091999937,53389.371251280005 2025-04-17,18:42:58.000,107,11076030,14405,0,1744915377,12922.80266072999,104.23752917999809,53389.52496792 2025-04-17,18:42:59.000,107,11075947,14565,0,1744915378,12922.795924419996,104.28687309000088,53389.42714824 2025-04-17,18:43:00.000,107,11076078,14525,0,1744915379,12922.8498149,104.36441352000111,53389.385225519996 2025-04-17,18:43:01.000,107,11076002,14805,0,1744915380,12922.80266072999,104.39261003999854,53389.39919976 2025-04-17,18:43:02.000,107,11075996,14565,0,1744915381,12922.836342279996,104.39261003999854,53389.371251280005 2025-04-17,18:43:03.000,107,11076031,14405,0,1744915382,12922.82960597,104.42080656000326,53389.40618688 2025-04-17,18:43:04.000,107,11076055,14645,0,1744915383,12922.76897918,104.27277483000216,53389.40618688 2025-04-17,18:43:05.000,107,11075863,14565,0,1744915384,12922.76224286999,104.38556090999919,53389.238496 2025-04-17,18:43:06.000,107,11076019,14445,0,1744915385,12922.72182500999,104.42080656000326,53389.252470240004 2025-04-17,18:43:07.000,107,11075941,14285,0,1744915386,12922.60057142999,104.3996591699979,53389.26644448001 2025-04-17,18:43:08.000,107,11076144,14565,0,1744915387,12922.70835239,104.29392222000024,53389.30138008 2025-04-17,18:43:09.000,107,11075896,14485,0,1744915388,12922.74877025,104.35031526000239,53389.26644448001 2025-04-17,18:43:10.000,107,11076224,14605,0,1744915389,12922.76897918,104.21638179000001,53389.22452176001 2025-04-17,18:43:11.000,107,11075923,14605,0,1744915390,12922.78245179999,104.29392222000024,53389.25945736 2025-04-17,18:43:12.000,107,11076115,14525,0,1744915391,12922.72856132,104.19523440000194,53389.23150888 2025-04-17,18:43:13.000,107,11076015,14485,0,1744915392,12922.856551209996,104.15998874999786,53389.14766344001 2025-04-17,18:43:14.000,107,11076008,14645,0,1744915393,12922.80939704,104.01195702000405,53389.18958616 2025-04-17,18:43:15.000,107,11076045,14405,0,1744915394,12922.923914309991,104.02605528000277,53389.084779360004 2025-04-17,18:43:16.000,107,11075969,14725,0,1744915395,12922.876760139996,103.97671136999998,53389.035869520005 2025-04-17,18:43:17.000,107,11076043,14565,0,1744915396,12923.024958959992,103.9908096299987,53389.04285664 2025-04-17,18:43:18.000,107,11075935,14885,0,1744915397,12923.045167889992,103.98376049999933,53389.14067632 2025-04-17,18:43:19.000,107,11075949,14605,0,1744915398,12923.072113130002,103.96261311000126,53389.09176648 2025-04-17,18:43:20.000,107,11076032,14645,0,1744915399,12923.024958959992,103.93441659000382,53389.14067632 2025-04-17,18:43:21.000,107,11076036,14645,0,1744915400,12923.058640509997,104.03310441000212,53389.05683088001 2025-04-17,18:43:22.000,107,11075974,14565,0,1744915401,12922.991277410001,103.98376049999933,53389.02888240001 2025-04-17,18:43:23.000,107,11076025,14685,0,1744915402,12922.977804789996,103.94146572000318,53389.02189528 2025-04-17,18:43:24.000,107,11076027,14405,0,1744915403,12922.984541099991,103.9908096299987,53389.14067632 2025-04-17,18:43:25.000,107,11076090,14285,0,1744915404,12922.856551209996,104.0190061500034,53389.05683088001 2025-04-17,18:43:26.000,107,11076124,14445,0,1744915405,12922.89023276,103.94851485000254,53389.035869520005 2025-04-17,18:43:27.000,107,11075949,14445,0,1744915406,12922.74877025,103.99785875999805,53389.05683088001 2025-04-17,18:43:28.000,107,11075893,14405,0,1744915407,12922.614044049995,104.02605528000277,53388.96599832 2025-04-17,18:43:29.000,107,11075929,14645,0,1744915408,12922.56015356999,104.00490789000469,53389.02888240001 2025-04-17,18:43:30.000,107,11075915,14445,0,1744915409,12922.533208329995,104.04015354000148,53388.95202408 2025-04-17,18:43:31.000,107,11075922,14285,0,1744915410,12922.385009509999,104.03310441000212,53388.95901120001 2025-04-17,18:43:32.000,107,11076101,14365,0,1744915411,12922.432163679994,103.98376049999933,53388.986959680005 2025-04-17,18:43:33.000,107,11075960,14725,0,1744915412,12922.472581539994,103.94851485000254,53388.90311424 2025-04-17,18:43:34.000,107,11076160,14605,0,1744915413,12922.445636299999,104.04720267000084,53388.97298544 2025-04-17,18:43:35.000,107,11075997,14165,0,1744915414,12922.43889998999,104.06835005999892,53388.94503696 2025-04-17,18:43:36.000,107,11076109,14405,0,1744915415,12922.445636299999,104.04720267000084,53388.90311424 2025-04-17,18:43:37.000,107,11076019,14645,0,1744915416,12922.47931784999,104.12474310000107,53388.97997256001 2025-04-17,18:43:38.000,107,11076004,14725,0,1744915417,12922.452372609994,104.12474310000107,53388.819268800005 2025-04-17,18:43:39.000,107,11076054,14685,0,1744915418,12922.492790469994,104.11064484000235,53388.88914000001 2025-04-17,18:43:40.000,107,11075997,14525,0,1744915419,12922.472581539994,104.15998874999786,53388.882152879996 2025-04-17,18:43:41.000,107,11076006,14605,0,1744915420,12922.52647202,104.18818527000258,53388.97298544 2025-04-17,18:43:42.000,107,11076132,14605,0,1744915421,12922.492790469994,104.3009713499996,53388.868178640005 2025-04-17,18:43:43.000,107,11075888,14765,0,1744915422,12922.53994463999,104.25162744000409,53388.9939468 2025-04-17,18:43:44.000,107,11076143,14605,0,1744915423,12922.512999399994,104.28687309000088,53388.82625592 2025-04-17,18:43:45.000,107,11076051,14325,0,1744915424,12922.54668095,104.27982396000152,53388.917088480004 2025-04-17,18:43:46.000,107,11075998,14525,0,1744915425,12922.47931784999,104.27982396000152,53388.917088480004 2025-04-17,18:43:47.000,107,11075984,14525,0,1744915426,12922.411954749994,104.28687309000088,53388.8542044 2025-04-17,18:43:48.000,107,11076188,14445,0,1744915427,12922.324382719999,104.3009713499996,53388.93106272001 2025-04-17,18:43:49.000,107,11075852,14605,0,1744915428,12922.324382719999,104.18818527000258,53388.97298544 2025-04-17,18:43:50.000,107,11076126,14525,0,1744915429,12922.331119029994,104.30802047999896,53388.917088480004 2025-04-17,18:43:51.000,107,11075998,14885,0,1744915430,12922.290701169994,104.2022835300013,53388.91010136001 2025-04-17,18:43:52.000,107,11076129,14645,0,1744915431,12922.270492239993,104.25162744000409,53388.9240756 2025-04-17,18:43:53.000,107,11076148,14685,0,1744915432,12922.283964859998,104.20933266000065,53388.88914000001 2025-04-17,18:43:54.000,107,11076010,14325,0,1744915433,12922.270492239993,104.28687309000088,53388.9939468 2025-04-17,18:43:55.000,107,11075958,14205,0,1744915434,12922.331119029994,104.20933266000065,53388.938049840006 2025-04-17,18:43:56.000,107,11076048,14445,0,1744915435,12922.203129139998,104.22343091999937,53388.90311424 2025-04-17,18:43:57.000,107,11076005,14765,0,1744915436,12922.243546999998,104.2657257000028,53388.95202408 2025-04-17,18:43:58.000,107,11075964,14885,0,1744915437,12922.216601759988,104.3009713499996,53389.02888240001 2025-04-17,18:43:59.000,107,11076008,14485,0,1744915438,12922.243546999998,104.3009713499996,53388.84023016001 2025-04-17,18:44:00.000,107,11075913,14685,0,1744915439,12922.095348180002,104.28687309000088,53388.81228168001 2025-04-17,18:44:01.000,107,11076031,14645,0,1744915440,12922.189656519993,104.39261003999854,53388.84721728 2025-04-17,18:44:02.000,107,11075963,14765,0,1744915441,12922.135766040003,104.33621700000367,53388.91010136001 2025-04-17,18:44:03.000,107,11075996,14525,0,1744915442,12922.054930320002,104.27277483000216,53388.84023016001 2025-04-17,18:44:04.000,107,11075999,14605,0,1744915443,12921.974094600002,104.3009713499996,53388.868178640005 2025-04-17,18:44:05.000,107,11076090,14605,0,1744915444,12921.926940429992,104.30802047999896,53388.89612712 2025-04-17,18:44:06.000,107,11075962,14445,0,1744915445,12921.879786259997,104.22343091999937,53388.84023016001 2025-04-17,18:44:07.000,107,11076102,14445,0,1744915446,12921.859577329997,104.32916787000431,53388.93106272001 2025-04-17,18:44:08.000,107,11076074,14565,0,1744915447,12921.792214230001,104.25867657000344,53388.84721728 2025-04-17,18:44:09.000,107,11075930,14765,0,1744915448,12921.792214230001,104.2657257000028,53388.819268800005 2025-04-17,18:44:10.000,107,11076134,14485,0,1744915449,12921.859577329997,104.27277483000216,53388.819268800005 2025-04-17,18:44:11.000,107,11076126,14525,0,1744915450,12921.940413049997,104.30802047999896,53388.9240756 2025-04-17,18:44:12.000,107,11075842,14605,0,1744915451,12921.866313639992,104.27277483000216,53388.72843624 2025-04-17,18:44:13.000,107,11075860,14605,0,1744915452,12921.987567219992,104.22343091999937,53388.72144912001 2025-04-17,18:44:14.000,107,11075929,14245,0,1744915453,12921.953885670002,104.2022835300013,53388.84023016001 2025-04-17,18:44:15.000,107,11075952,14405,0,1744915454,12922.034721390002,104.25162744000409,53388.91010136001 2025-04-17,18:44:16.000,107,11076126,14405,0,1744915455,12922.014512460002,104.18818527000258,53388.87516576 2025-04-17,18:44:17.000,107,11075887,14925,0,1744915456,12922.014512460002,104.23752917999809,53388.90311424 2025-04-17,18:44:18.000,107,11075955,14645,0,1744915457,12922.007776149992,104.2657257000028,53388.84023016001 2025-04-17,18:44:19.000,107,11075953,14645,0,1744915458,12921.906731499992,104.25867657000344,53388.87516576 2025-04-17,18:44:20.000,107,11076065,14645,0,1744915459,12921.893258880002,104.3009713499996,53388.82625592 2025-04-17,18:44:21.000,107,11076033,14565,0,1744915460,12921.913467810002,104.2657257000028,53388.882152879996 2025-04-17,18:44:22.000,107,11075924,14645,0,1744915461,12921.745060059991,104.3009713499996,53388.91010136001 2025-04-17,18:44:23.000,107,11076013,14285,0,1744915462,12921.657488029996,104.23752917999809,53388.938049840006 2025-04-17,18:44:24.000,107,11076110,14645,0,1744915463,12921.617070169996,104.31506960999832,53388.882152879996 2025-04-17,18:44:25.000,107,11076031,14525,0,1744915464,12921.50928921,104.3996591699979,53388.7843332 2025-04-17,18:44:26.000,107,11075955,14645,0,1744915465,12921.56317968999,104.35031526000239,53388.94503696 2025-04-17,18:44:27.000,107,11075906,14565,0,1744915466,12921.44866242,104.42080656000326,53388.917088480004 2025-04-17,18:44:28.000,107,11076017,14605,0,1744915467,12921.54297075999,104.36441352000111,53388.8542044 2025-04-17,18:44:29.000,107,11075961,14405,0,1744915468,12921.50928921,104.44195395000133,53388.770358960006 2025-04-17,18:44:30.000,107,11076250,14525,0,1744915469,12921.52949814,104.30802047999896,53388.89612712 2025-04-17,18:44:31.000,107,11076019,14285,0,1744915470,12921.50928921,104.25162744000409,53388.84721728 2025-04-17,18:44:32.000,107,11075973,14885,0,1744915471,12921.50255289999,104.35736439000175,53388.917088480004 2025-04-17,18:44:33.000,107,11075950,14605,0,1744915472,12921.62380647999,104.42080656000326,53388.86119152001 2025-04-17,18:44:34.000,107,11076115,14725,0,1744915473,12921.637279099996,104.32916787000431,53388.84023016001 2025-04-17,18:44:35.000,107,11076166,14645,0,1744915474,12921.54970707,104.44195395000133,53388.91010136001 2025-04-17,18:44:36.000,107,11075812,14565,0,1744915475,12921.718114819996,104.28687309000088,53388.86119152001 2025-04-17,18:44:37.000,107,11076063,14205,0,1744915476,12921.697905889996,104.38556090999919,53388.90311424 2025-04-17,18:44:38.000,107,11075968,14645,0,1744915477,12921.697905889996,104.42080656000326,53388.93106272001 2025-04-17,18:44:39.000,107,11076019,14645,0,1744915478,12921.778741609996,104.46310133999941,53388.868178640005 2025-04-17,18:44:40.000,107,11076159,14605,0,1744915479,12921.684433269991,104.44195395000133,53388.94503696 2025-04-17,18:44:41.000,107,11076011,14645,0,1744915480,12921.825895779992,104.40670830000454,53388.77734608 2025-04-17,18:44:42.000,107,11076110,14645,0,1744915481,12921.886522569992,104.42785569000262,53388.79132032001 2025-04-17,18:44:43.000,107,11075847,14685,0,1744915482,12921.920204119997,104.5124452500022,53388.79830744 2025-04-17,18:44:44.000,107,11075971,14365,0,1744915483,12921.913467810002,104.42785569000262,53388.64459080001 2025-04-17,18:44:45.000,107,11076087,14565,0,1744915484,12921.926940429992,104.5124452500022,53388.67253928001 2025-04-17,18:44:46.000,107,11076088,14205,0,1744915485,12922.102084489998,104.49129786000412,53388.86119152001 2025-04-17,18:44:47.000,107,11075946,14565,0,1744915486,12922.135766040003,104.60408394000115,53388.77734608 2025-04-17,18:44:48.000,107,11075968,14285,0,1744915487,12922.236810689988,104.63228045999858,53388.63061656 2025-04-17,18:44:49.000,107,11075947,14525,0,1744915488,12922.324382719999,104.5124452500022,53388.868178640005 2025-04-17,18:44:50.000,107,11076043,14645,0,1744915489,12922.209865449993,104.58293655000307,53388.73542336 2025-04-17,18:44:51.000,107,11076152,14565,0,1744915490,12922.223338069998,104.64637872000458,53388.74241048001 2025-04-17,18:44:52.000,107,11075997,14565,0,1744915491,12922.385009509999,104.51949438000156,53388.72843624 2025-04-17,18:44:53.000,107,11076061,14525,0,1744915492,12922.432163679994,104.56178915999772,53388.93106272001 2025-04-17,18:44:54.000,107,11076253,14445,0,1744915493,12922.593835119995,104.47719959999813,53388.74241048001 2025-04-17,18:44:55.000,107,11076058,14565,0,1744915494,12922.64098928999,104.53359264000028,53388.79830744 2025-04-17,18:44:56.000,107,11075983,14445,0,1744915495,12922.64098928999,104.49834699000348,53388.73542336 2025-04-17,18:44:57.000,107,11076069,14445,0,1744915496,12922.70161607999,104.49834699000348,53388.770358960006 2025-04-17,18:44:58.000,107,11076179,14725,0,1744915497,12922.8498149,104.54064176999964,53388.700487760005 2025-04-17,18:44:59.000,107,11075878,14565,0,1744915498,12923.031695270001,104.53359264000028,53388.868178640005 2025-04-17,18:45:00.000,107,11075985,14445,0,1744915499,12923.152948850002,104.53359264000028,53388.83324304 2025-04-17,18:45:01.000,107,11076004,14525,0,1744915500,12923.227048259992,104.61818219999986,53388.882152879996 2025-04-17,18:45:02.000,107,11075867,14565,0,1744915501,12923.348301839993,104.61818219999986,53388.868178640005 2025-04-17,18:45:03.000,107,11075932,14285,0,1744915502,12923.523445899998,104.56178915999772,53388.81228168001 2025-04-17,18:45:04.000,107,11075819,14885,0,1744915503,12923.462819109998,104.58293655000307,53388.84023016001 2025-04-17,18:45:05.000,107,11076063,14605,0,1744915504,12923.536918519989,104.73801741000352,53388.75638472 2025-04-17,18:45:06.000,107,11076003,14645,0,1744915505,12923.65817209999,104.65342785000394,53388.86119152001 2025-04-17,18:45:07.000,107,11075992,15045,0,1744915506,12923.69858995999,104.69572263000009,53388.882152879996 2025-04-17,18:45:08.000,107,11075923,14525,0,1744915507,12923.71879888999,104.9706387000042,53388.868178640005 2025-04-17,18:45:09.000,107,11076150,14485,0,1744915508,12923.691853649994,104.8578526199999,53388.94503696 2025-04-17,18:45:10.000,107,11076070,14405,0,1744915509,12923.772689369995,104.87900000999798,53389.00093392 2025-04-17,18:45:11.000,107,11075931,14405,0,1744915510,12923.853525089995,104.77326306000032,53388.770358960006 2025-04-17,18:45:12.000,107,11076020,14485,0,1744915511,12923.80637092,104.89309827000397,53388.986959680005 2025-04-17,18:45:13.000,107,11075949,14645,0,1744915512,12923.76595306,104.94949130999885,53389.035869520005 2025-04-17,18:45:14.000,107,11075880,14725,0,1744915513,12923.9276245,105.08342478000122,53388.917088480004 2025-04-17,18:45:15.000,107,11075888,14445,0,1744915514,12924.00846022,104.92834392000077,53388.986959680005 2025-04-17,18:45:16.000,107,11075918,14445,0,1744915515,12923.94109711999,104.98473696000292,53388.91010136001 2025-04-17,18:45:17.000,107,11075902,14485,0,1744915516,12924.02193283999,105.01998260999972,53388.8542044 2025-04-17,18:45:18.000,107,11076046,14725,0,1744915517,12924.102768559991,105.04817913000443,53388.97997256001 2025-04-17,18:45:19.000,107,11075975,14605,0,1744915518,12924.244231069992,104.94949130999885,53389.02888240001 2025-04-17,18:45:20.000,107,11075915,14725,0,1744915519,12924.345275719992,105.03408086999843,53389.05683088001 2025-04-17,18:45:21.000,107,11075856,14885,0,1744915520,12924.365484649992,105.09752303999994,53389.14067632 2025-04-17,18:45:22.000,107,11075944,14365,0,1744915521,12924.439584059997,105.11162129999866,53389.05683088001 2025-04-17,18:45:23.000,107,11075873,14525,0,1744915522,12924.574310259988,105.005884350001,53389.00093392 2025-04-17,18:45:24.000,107,11076133,14725,0,1744915523,12924.695563839989,105.11867042999802,53388.9939468 2025-04-17,18:45:25.000,107,11076077,14645,0,1744915524,12924.81681741999,105.09047391000058,53388.9939468 2025-04-17,18:45:26.000,107,11076063,14565,0,1744915525,12924.83702634999,105.04817913000443,53389.07080512 2025-04-17,18:45:27.000,107,11076215,14525,0,1744915526,12924.95827992999,105.16801434000081,53388.97997256001 2025-04-17,18:45:28.000,107,11075926,14645,0,1744915527,12925.11995136999,105.15391608000209,53389.11272784 2025-04-17,18:45:29.000,107,11075826,14605,0,1744915528,12925.052588269995,105.28080041999783,53389.21054752 2025-04-17,18:45:30.000,107,11075977,14405,0,1744915529,12925.18731447,105.2526039000004,53389.063818 2025-04-17,18:45:31.000,107,11075925,14205,0,1744915530,12925.16710554,105.28784955000447,53389.24548312001 2025-04-17,18:45:32.000,107,11075788,14445,0,1744915531,12925.20078708999,105.25965302999975,53389.31535432001 2025-04-17,18:45:33.000,107,11076076,14685,0,1744915532,12925.194050779995,105.32309520000126,53389.21054752 2025-04-17,18:45:34.000,107,11076126,14645,0,1744915533,12925.2075234,105.25965302999975,53389.17561192001 2025-04-17,18:45:35.000,107,11075853,14365,0,1744915534,12925.173841849995,105.33014433000062,53389.32932856 2025-04-17,18:45:36.000,107,11076108,14325,0,1744915535,12925.24120494999,105.52047083999787,53389.16163768 2025-04-17,18:45:37.000,107,11075735,14885,0,1744915536,12925.26815019,105.28784955000447,53389.273431600006 2025-04-17,18:45:38.000,107,11075992,14685,0,1744915537,12925.355722219996,105.25965302999975,53389.31535432001 2025-04-17,18:45:39.000,107,11075936,14565,0,1744915538,12925.355722219996,105.28784955000447,53389.25945736 2025-04-17,18:45:40.000,107,11076027,14725,0,1744915539,12925.483712109992,105.20325999000488,53389.36426416001 2025-04-17,18:45:41.000,107,11076041,14525,0,1744915540,12925.497184729997,105.2173582500036,53389.31535432001 2025-04-17,18:45:42.000,107,11075952,14205,0,1744915541,12925.443294249992,105.22440738000296,53389.3782384 2025-04-17,18:45:43.000,107,11076199,14485,0,1744915542,12925.389403770001,105.2173582500036,53389.32932856 2025-04-17,18:45:44.000,107,11076129,14565,0,1744915543,12925.497184729997,105.23850564000168,53389.46907096 2025-04-17,18:45:45.000,107,11075808,14245,0,1744915544,12925.544338899992,105.12571956000465,53389.47605808 2025-04-17,18:45:46.000,107,11075883,14605,0,1744915545,12925.557811519997,105.15391608000209,53389.40618688 2025-04-17,18:45:47.000,107,11076258,14685,0,1744915546,12925.604965689992,105.02703173999907,53389.385225519996 2025-04-17,18:45:48.000,107,11075982,14565,0,1744915547,12925.638647239997,105.02703173999907,53389.34330280001 2025-04-17,18:45:49.000,107,11076074,14365,0,1744915548,12925.658856169997,104.90014740000333,53389.41317400001 2025-04-17,18:45:50.000,107,11076141,14405,0,1744915549,12925.712746650002,105.16096521000145,53389.4481096 2025-04-17,18:45:51.000,107,11075990,14565,0,1744915550,12925.719482959998,104.94244217999949,53389.42714824 2025-04-17,18:45:52.000,107,11076027,14445,0,1744915551,12925.726219269993,104.88604914000462,53389.45509672 2025-04-17,18:45:53.000,107,11075992,14725,0,1744915552,12925.732955580002,104.97768783000356,53389.43413536001 2025-04-17,18:45:54.000,107,11076016,14685,0,1744915553,12925.625174619992,104.84375436000118,53389.60182624001 2025-04-17,18:45:55.000,107,11076003,14405,0,1744915554,12925.699274029997,104.82965610000247,53389.49701944 2025-04-17,18:45:56.000,107,11076144,14485,0,1744915555,12925.679065099997,104.7591648000016,53389.52496792 2025-04-17,18:45:57.000,107,11075951,14565,0,1744915556,12925.739691889998,104.75211567000224,53389.4481096 2025-04-17,18:45:58.000,107,11076063,14765,0,1744915557,12925.679065099997,104.60408394000115,53389.55990352001 2025-04-17,18:45:59.000,107,11075926,14645,0,1744915558,12925.665592479992,104.60408394000115,53389.49701944 2025-04-17,18:46:00.000,107,11075985,14885,0,1744915559,12925.618438309997,104.59703481000179,53389.3782384 2025-04-17,18:46:01.000,107,11076034,14445,0,1744915560,12925.631910930002,104.3996591699979,53389.41317400001 2025-04-17,18:46:02.000,107,11075821,14325,0,1744915561,12925.719482959998,104.3996591699979,53389.552916399996 2025-04-17,18:46:03.000,107,11075845,14245,0,1744915562,12925.665592479992,104.34326613000303,53389.55990352001 2025-04-17,18:46:04.000,107,11075820,14205,0,1744915563,12925.739691889998,104.25867657000344,53389.66471032 2025-04-17,18:46:05.000,107,11075931,14165,0,1744915564,12925.867681779993,104.37146265000047,53389.67169744 2025-04-17,18:46:06.000,107,11075939,14565,0,1744915565,12925.813791299988,104.14589048999915,53389.55990352001 2025-04-17,18:46:07.000,107,11076183,14565,0,1744915566,12925.854209159988,104.01195702000405,53389.59483912 2025-04-17,18:46:08.000,107,11075872,14765,0,1744915567,12925.941781189998,104.18113614000322,53389.67169744 2025-04-17,18:46:09.000,107,11075627,14325,0,1744915568,12925.820527609998,104.00490789000469,53389.776504240006 2025-04-17,18:46:10.000,107,11076193,14365,0,1744915569,12925.847472849993,104.14589048999915,53389.61580048 2025-04-17,18:46:11.000,107,11075671,14485,0,1744915570,12925.840736539998,104.04015354000148,53389.63676184 2025-04-17,18:46:12.000,107,11075777,14485,0,1744915571,12925.941781189998,104.0190061500034,53389.65073608001 2025-04-17,18:46:13.000,107,11076197,14365,0,1744915572,12925.881154399998,103.84277790000488,53389.71362016 2025-04-17,18:46:14.000,107,11075917,14325,0,1744915573,12925.887890709993,103.82867963999888,53389.71362016 2025-04-17,18:46:15.000,107,11076134,14285,0,1744915574,12925.874418089988,103.73704094999994,53389.65073608001 2025-04-17,18:46:16.000,107,11075808,14685,0,1744915575,12925.914835949989,103.75113920999866,53389.79746560001 2025-04-17,18:46:17.000,107,11075927,14605,0,1744915576,12925.847472849993,103.82163050999952,53389.76951712001 2025-04-17,18:46:18.000,107,11075952,14725,0,1744915577,12925.854209159988,103.75113920999866,53389.73458152 2025-04-17,18:46:19.000,107,11075935,14565,0,1744915578,12925.921572259998,103.66654964999907,53389.85336256 2025-04-17,18:46:20.000,107,11075805,14725,0,1744915579,12926.022616909999,103.92736746000446,53389.81143984 2025-04-17,18:46:21.000,107,11076090,14405,0,1744915580,12925.928308569994,103.76523747000465,53389.76951712001 2025-04-17,18:46:22.000,107,11076128,14325,0,1744915581,12926.002407979999,103.65245139000035,53389.90925952 2025-04-17,18:46:23.000,107,11076056,14205,0,1744915582,12926.015880599989,103.55376357000205,53389.825414080005 2025-04-17,18:46:24.000,107,11076013,14405,0,1744915583,12926.009144289994,103.69474617000378,53389.76253 2025-04-17,18:46:25.000,107,11076218,14565,0,1744915584,12925.941781189998,103.5608127000014,53389.86034968 2025-04-17,18:46:26.000,107,11075916,14365,0,1744915585,12926.09671631999,103.69474617000378,53390.0070792 2025-04-17,18:46:27.000,107,11075846,14525,0,1744915586,12926.05629845999,103.76523747000465,53389.79746560001 2025-04-17,18:46:28.000,107,11075707,14525,0,1744915587,12925.914835949989,103.55376357000205,53389.923233760004 2025-04-17,18:46:29.000,107,11075761,14725,0,1744915588,12925.914835949989,103.37753532000352,53390.15380872001 2025-04-17,18:46:30.000,107,11075936,14365,0,1744915589,12925.867681779993,103.54671444000269,53389.97913072 2025-04-17,18:46:31.000,107,11075929,14885,0,1744915590,12925.961990119999,103.50441965999926,53390.00009208 2025-04-17,18:46:32.000,107,11075971,14645,0,1744915591,12925.908099639993,103.71589356000186,53390.03502768001 2025-04-17,18:46:33.000,107,11076018,14445,0,1744915592,12926.002407979999,103.53261618000397,53390.13983448 2025-04-17,18:46:34.000,107,11075962,14805,0,1744915593,12925.921572259998,103.5608127000014,53390.04900192 2025-04-17,18:46:35.000,107,11076017,14445,0,1744915594,12926.009144289994,103.43392835999839,53390.042014800005 2025-04-17,18:46:36.000,107,11076059,14525,0,1744915595,12926.069771079994,103.27179836999858,53389.9022724 2025-04-17,18:46:37.000,107,11075945,14405,0,1744915596,12926.029353219994,103.44097748999775,53389.97913072 2025-04-17,18:46:38.000,107,11075936,14405,0,1744915597,12925.968726429994,103.45507575000374,53390.02804056 2025-04-17,18:46:39.000,107,11076114,14725,0,1744915598,12925.955253809989,103.3986827100016,53389.993104960005 2025-04-17,18:46:40.000,107,11075929,14605,0,1744915599,12925.914835949989,103.45507575000374,53390.10489888001 2025-04-17,18:46:41.000,107,11075863,14365,0,1744915600,12926.029353219994,103.23655272000178,53390.06297616001 2025-04-17,18:46:42.000,107,11075974,14445,0,1744915601,12925.975462739989,103.32114228000137,53390.06996328 2025-04-17,18:46:43.000,107,11076095,14485,0,1744915602,12925.975462739989,103.24360185000114,53390.055989039996 2025-04-17,18:46:44.000,107,11076040,14725,0,1744915603,12925.914835949989,103.20835620000435,53390.15380872001 2025-04-17,18:46:45.000,107,11076026,14685,0,1744915604,12925.921572259998,103.28589663000457,53390.055989039996 2025-04-17,18:46:46.000,107,11076015,14445,0,1744915605,12925.887890709993,103.22245446000306,53390.111886000006 2025-04-17,18:46:47.000,107,11076153,14525,0,1744915606,12925.948517499994,103.06032447000325,53390.26560264 2025-04-17,18:46:48.000,107,11075880,14725,0,1744915607,12925.921572259998,103.22245446000306,53390.13284736001 2025-04-17,18:46:49.000,107,11076027,14485,0,1744915608,12925.928308569994,103.17311055000027,53390.18874432 2025-04-17,18:46:50.000,107,11076138,14645,0,1744915609,12925.935044879989,103.2506509800005,53390.12586024 2025-04-17,18:46:51.000,107,11075769,14445,0,1744915610,12925.935044879989,103.1026192499994,53390.160795840005 2025-04-17,18:46:52.000,107,11075967,14525,0,1744915611,12925.935044879989,103.14491403000284,53390.1468216 2025-04-17,18:46:53.000,107,11076022,14765,0,1744915612,12925.988935359994,103.25770010999986,53390.03502768001 2025-04-17,18:46:54.000,107,11075989,14525,0,1744915613,12925.840736539998,103.13081577000412,53390.00009208 2025-04-17,18:46:55.000,107,11075929,14445,0,1744915614,12925.854209159988,103.19425793999835,53390.1468216 2025-04-17,18:46:56.000,107,11075958,14805,0,1744915615,12925.901363329998,103.1026192499994,53390.2166928 2025-04-17,18:46:57.000,107,11075933,14445,0,1744915616,12925.894627019989,103.0391770799979,53390.0769504 2025-04-17,18:46:58.000,107,11076044,14365,0,1744915617,12926.049562149994,103.01098056000046,53390.258615520004 2025-04-17,18:46:59.000,107,11075939,14525,0,1744915618,12926.022616909999,103.05327534000389,53390.1468216 2025-04-17,18:47:00.000,107,11075945,14725,0,1744915619,12926.042825839999,102.96163664999767,53390.26560264 2025-04-17,18:47:01.000,107,11076086,14645,0,1744915620,12926.063034769999,103.03212794999854,53390.18874432 2025-04-17,18:47:02.000,107,11075908,14605,0,1744915621,12925.995671669989,103.09557012000005,53390.24464128 2025-04-17,18:47:03.000,107,11075858,14565,0,1744915622,12926.12366156,102.98278404000303,53390.1468216 2025-04-17,18:47:04.000,107,11076041,14565,0,1744915623,12926.14387049,103.0391770799979,53390.06996328 2025-04-17,18:47:05.000,107,11075956,14365,0,1744915624,12926.14387049,102.92639100000088,53390.18874432 2025-04-17,18:47:06.000,107,11076015,14365,0,1744915625,12926.069771079994,103.0391770799979,53390.23765416 2025-04-17,18:47:07.000,107,11075839,14325,0,1744915626,12926.063034769999,103.0039314300011,53390.23066704001 2025-04-17,18:47:08.000,107,11076017,14685,0,1744915627,12926.015880599989,102.91229274000216,53390.15380872001 2025-04-17,18:47:09.000,107,11075944,14565,0,1744915628,12926.063034769999,102.97573491000367,53390.15380872001 2025-04-17,18:47:10.000,107,11075938,14445,0,1744915629,12925.955253809989,102.83475231000193,53390.286564 2025-04-17,18:47:11.000,107,11075915,14445,0,1744915630,12926.049562149994,102.81360492000385,53390.258615520004 2025-04-17,18:47:12.000,107,11076033,14445,0,1744915631,12926.002407979999,102.89819448000344,53390.17477008 2025-04-17,18:47:13.000,107,11075998,14365,0,1744915632,12926.015880599989,102.66557319000276,53390.2166928 2025-04-17,18:47:14.000,107,11075897,14725,0,1744915633,12925.921572259998,102.85589970000001,53390.16778296 2025-04-17,18:47:15.000,107,11075910,14525,0,1744915634,12925.935044879989,102.77835926999978,53390.26560264 2025-04-17,18:47:16.000,107,11076047,14685,0,1744915635,12925.968726429994,102.68672058000084,53390.32149960001 2025-04-17,18:47:17.000,107,11075979,14645,0,1744915636,12925.988935359994,102.53163972000038,53390.38438368 2025-04-17,18:47:18.000,107,11075897,14285,0,1744915637,12925.887890709993,102.72196623000491,53390.19573144 2025-04-17,18:47:19.000,107,11075953,14525,0,1744915638,12925.874418089988,102.76426101000106,53390.12586024 2025-04-17,18:47:20.000,107,11075947,14325,0,1744915639,12925.881154399998,102.65147493000404,53390.25162840001 2025-04-17,18:47:21.000,107,11076084,14565,0,1744915640,12925.914835949989,102.46819754999888,53390.18874432 2025-04-17,18:47:22.000,107,11076002,14365,0,1744915641,12926.089980009994,102.52459059000103,53390.18874432 2025-04-17,18:47:23.000,107,11076162,14525,0,1744915642,12925.941781189998,102.60918015000061,53390.32149960001 2025-04-17,18:47:24.000,107,11076113,14325,0,1744915643,12925.968726429994,102.57393450000382,53390.24464128 2025-04-17,18:47:25.000,107,11075934,14565,0,1744915644,12925.982199049999,102.65147493000404,53390.30053824001 2025-04-17,18:47:26.000,107,11075857,14565,0,1744915645,12925.968726429994,102.47524667999824,53390.30752536 2025-04-17,18:47:27.000,107,11076005,14805,0,1744915646,12925.901363329998,102.5950818900019,53390.2166928 2025-04-17,18:47:28.000,107,11075913,14565,0,1744915647,12925.955253809989,102.57393450000382,53390.286564 2025-04-17,18:47:29.000,107,11075927,14645,0,1744915648,12925.860945469998,102.67262232000212,53390.286564 2025-04-17,18:47:30.000,107,11075811,14645,0,1744915649,12925.726219269993,102.56688537000446,53390.06297616001 2025-04-17,18:47:31.000,107,11075901,14845,0,1744915650,12925.726219269993,102.55983623999782,53390.31451248 2025-04-17,18:47:32.000,107,11075854,14525,0,1744915651,12925.618438309997,102.7572118800017,53390.3913708 2025-04-17,18:47:33.000,107,11075913,14765,0,1744915652,12925.591493070002,102.55278710999846,53390.286564 2025-04-17,18:47:34.000,107,11075996,14565,0,1744915653,12925.571284140002,102.63032753999869,53390.16778296 2025-04-17,18:47:35.000,107,11075943,14885,0,1744915654,12925.423085319992,102.71491709999827,53390.2166928 2025-04-17,18:47:36.000,107,11075979,14725,0,1744915655,12925.274886499996,102.62327840999933,53390.25162840001 2025-04-17,18:47:37.000,107,11075834,14325,0,1744915656,12925.348985910001,102.67967145000148,53390.26560264 2025-04-17,18:47:38.000,107,11075886,14725,0,1744915657,12925.254677569996,102.79950665999786,53390.23765416 2025-04-17,18:47:39.000,107,11075991,14685,0,1744915658,12925.274886499996,102.73606449000363,53390.20271856001 2025-04-17,18:47:40.000,107,11075909,14365,0,1744915659,12925.18731447,102.67967145000148,53390.26560264 2025-04-17,18:47:41.000,107,11075763,14725,0,1744915660,12925.20078708999,102.65147493000404,53390.0769504 2025-04-17,18:47:42.000,107,11075943,14525,0,1744915661,12925.335513289996,102.70081883999956,53390.31451248 2025-04-17,18:47:43.000,107,11075894,14445,0,1744915662,12925.09974243999,102.8065557900045,53390.10489888001 2025-04-17,18:47:44.000,107,11075865,14685,0,1744915663,12925.113215059995,102.8065557900045,53390.111886000006 2025-04-17,18:47:45.000,107,11076115,14605,0,1744915664,12925.16710554,102.79950665999786,53390.02105344 2025-04-17,18:47:46.000,107,11075935,14565,0,1744915665,12925.113215059995,102.78540839999914,53390.0769504 2025-04-17,18:47:47.000,107,11075964,14405,0,1744915666,12925.133423989995,102.82065405000321,53390.0070792 2025-04-17,18:47:48.000,107,11075835,14485,0,1744915667,12925.08626982,102.84885057000065,53390.04900192 2025-04-17,18:47:49.000,107,11075902,14725,0,1744915668,12925.032379339995,102.70081883999956,53390.15380872001 2025-04-17,18:47:50.000,107,11075885,14365,0,1744915669,12925.01890671999,102.6937697100002,53390.111886000006 2025-04-17,18:47:51.000,107,11076000,14885,0,1744915670,12924.951543619994,102.7572118800017,53390.03502768001 2025-04-17,18:47:52.000,107,11076009,14445,0,1744915671,12925.04585196,102.72196623000491,53390.0769504 2025-04-17,18:47:53.000,107,11075995,14725,0,1744915672,12924.98522517,102.65147493000404,53389.993104960005 2025-04-17,18:47:54.000,107,11075933,14605,0,1744915673,12924.90438945,102.77835926999978,53389.81143984 2025-04-17,18:47:55.000,107,11076083,14445,0,1744915674,12924.89765313999,102.87704708999809,53390.04900192 2025-04-17,18:47:56.000,107,11075863,14685,0,1744915675,12924.890916829994,102.9404892599996,53389.91624664001 2025-04-17,18:47:57.000,107,11075839,14805,0,1744915676,12924.93807099999,102.75016275000235,53389.90925952 2025-04-17,18:47:58.000,107,11075878,14605,0,1744915677,12924.863971589999,102.81360492000385,53389.91624664001 2025-04-17,18:47:59.000,107,11075828,14485,0,1744915678,12924.843762659999,102.91934187000152,53389.93720800001 2025-04-17,18:48:00.000,107,11076012,14405,0,1744915679,12924.92459838,102.91934187000152,53389.91624664001 2025-04-17,18:48:01.000,107,11076098,14725,0,1744915680,12924.890916829994,102.89114535000408,53389.83938832 2025-04-17,18:48:02.000,107,11076020,14365,0,1744915681,12924.89765313999,102.94753838999895,53389.95816936 2025-04-17,18:48:03.000,107,11075991,14365,0,1744915682,12924.911125759994,102.91934187000152,53389.93720800001 2025-04-17,18:48:04.000,107,11076124,14325,0,1744915683,12924.776399559989,102.98278404000303,53390.02804056 2025-04-17,18:48:05.000,107,11075993,14845,0,1744915684,12924.911125759994,102.98278404000303,53389.944195120006 2025-04-17,18:48:06.000,107,11075968,14565,0,1744915685,12924.91786206999,102.98983317000238,53389.9721436 2025-04-17,18:48:07.000,107,11075855,14565,0,1744915686,12924.95827992999,103.01802968999982,53390.0070792 2025-04-17,18:48:08.000,107,11075979,14365,0,1744915687,12924.95827992999,102.98278404000303,53389.89528528001 2025-04-17,18:48:09.000,107,11076101,14405,0,1744915688,12924.87744420999,102.96163664999767,53389.89528528001 2025-04-17,18:48:10.000,107,11075866,14525,0,1744915689,12924.87744420999,103.06737360000261,53389.9022724 2025-04-17,18:48:11.000,107,11076018,14725,0,1744915690,12924.756190629989,103.19425793999835,53389.8324012 2025-04-17,18:48:12.000,107,11076036,14605,0,1744915691,12924.83702634999,103.08852099000069,53389.93720800001 2025-04-17,18:48:13.000,107,11075913,14525,0,1744915692,12924.850498969994,103.08147186000133,53389.825414080005 2025-04-17,18:48:14.000,107,11075916,14445,0,1744915693,12924.92459838,102.95458751999831,53389.83938832 2025-04-17,18:48:15.000,107,11075952,14525,0,1744915694,12924.729245389994,103.11671750999813,53389.76253 2025-04-17,18:48:16.000,107,11076073,14565,0,1744915695,12924.756190629989,103.11671750999813,53389.79047848 2025-04-17,18:48:17.000,107,11076005,14365,0,1744915696,12924.776399559989,103.11671750999813,53389.9721436 2025-04-17,18:48:18.000,107,11076023,14725,0,1744915697,12924.695563839989,103.01802968999982,53389.86733680001 2025-04-17,18:48:19.000,107,11076091,14285,0,1744915698,12924.587782879993,103.02507881999918,53389.80445272 2025-04-17,18:48:20.000,107,11075876,14485,0,1744915699,12924.695563839989,103.06737360000261,53389.78349136 2025-04-17,18:48:21.000,107,11076022,14725,0,1744915700,12924.581046569998,103.09557012000005,53389.79746560001 2025-04-17,18:48:22.000,107,11076015,14725,0,1744915701,12924.607991809993,103.01802968999982,53389.73458152 2025-04-17,18:48:23.000,107,11075676,14525,0,1744915702,12924.621464429998,102.96868578000431,53389.74156864 2025-04-17,18:48:24.000,107,11075932,14525,0,1744915703,12924.547365019993,102.95458751999831,53389.80445272 2025-04-17,18:48:25.000,107,11076118,14605,0,1744915704,12924.533892400003,102.93344013000024,53389.944195120006 2025-04-17,18:48:26.000,107,11075857,14445,0,1744915705,12924.554101330003,102.97573491000367,53389.8324012 2025-04-17,18:48:27.000,107,11076073,14925,0,1744915706,12924.527156089993,102.9404892599996,53389.76253 2025-04-17,18:48:28.000,107,11076008,14725,0,1744915707,12924.493474540002,102.77131014000042,53389.78349136 2025-04-17,18:48:29.000,107,11075980,14565,0,1744915708,12924.554101330003,102.86294882999937,53389.78349136 2025-04-17,18:48:30.000,107,11075942,14525,0,1744915709,12924.392429890002,102.92639100000088,53389.78349136 2025-04-17,18:48:31.000,107,11075998,14485,0,1744915710,12924.574310259988,102.91229274000216,53389.69964592001 2025-04-17,18:48:32.000,107,11075960,14725,0,1744915711,12924.399166199997,102.83475231000193,53389.74156864 2025-04-17,18:48:33.000,107,11075924,14405,0,1744915712,12924.480001919997,102.88409622000472,53389.68567168 2025-04-17,18:48:34.000,107,11076003,14565,0,1744915713,12924.547365019993,102.78540839999914,53389.71362016 2025-04-17,18:48:35.000,107,11075950,14685,0,1744915714,12924.480001919997,102.82065405000321,53389.69964592001 2025-04-17,18:48:36.000,107,11076198,14405,0,1744915715,12924.513683470002,102.7572118800017,53389.8324012 2025-04-17,18:48:37.000,107,11075996,14645,0,1744915716,12924.500210849998,102.8065557900045,53389.60182624001 2025-04-17,18:48:38.000,107,11076063,14645,0,1744915717,12924.520419779998,102.83475231000193,53389.490032320005 2025-04-17,18:48:39.000,107,11076204,14485,0,1744915718,12924.439584059997,102.86999795999873,53389.54592928 2025-04-17,18:48:40.000,107,11075948,14165,0,1744915719,12924.446320369992,102.83475231000193,53389.64374896 2025-04-17,18:48:41.000,107,11075858,14565,0,1744915720,12924.527156089993,102.85589970000001,53389.73458152 2025-04-17,18:48:42.000,107,11075922,14445,0,1744915721,12924.513683470002,102.79950665999786,53389.69964592001 2025-04-17,18:48:43.000,107,11075792,14445,0,1744915722,12924.655145979988,102.82770318000257,53389.587852000004 2025-04-17,18:48:44.000,107,11075898,14485,0,1744915723,12924.513683470002,102.94753838999895,53389.6227876 2025-04-17,18:48:45.000,107,11076068,14685,0,1744915724,12924.527156089993,102.89114535000408,53389.6926588 2025-04-17,18:48:46.000,107,11076082,14685,0,1744915725,12924.560837639998,102.75016275000235,53389.55990352001 2025-04-17,18:48:47.000,107,11075943,14405,0,1744915726,12924.453056680002,102.92639100000088,53389.6227876 2025-04-17,18:48:48.000,107,11075890,14365,0,1744915727,12924.513683470002,102.83475231000193,53389.657723200005 2025-04-17,18:48:49.000,107,11076026,14645,0,1744915728,12924.587782879993,102.75016275000235,53389.538942160005 2025-04-17,18:48:50.000,107,11076033,14605,0,1744915729,12924.601255499998,102.9404892599996,53389.5179808 2025-04-17,18:48:51.000,107,11075922,15005,0,1744915730,12924.655145979988,102.89819448000344,53389.59483912 2025-04-17,18:48:52.000,107,11076008,14525,0,1744915731,12924.607991809993,102.86294882999937,53389.61580048 2025-04-17,18:48:53.000,107,11075891,14685,0,1744915732,12924.715772769989,102.77131014000042,53389.58086488001 2025-04-17,18:48:54.000,107,11075843,14725,0,1744915733,12924.641673359998,102.82065405000321,53389.47605808 2025-04-17,18:48:55.000,107,11076057,14725,0,1744915734,12924.735981699989,102.91934187000152,53389.56689064 2025-04-17,18:48:56.000,107,11075906,14525,0,1744915735,12924.776399559989,102.82770318000257,53389.5179808 2025-04-17,18:48:57.000,107,11075835,14845,0,1744915736,12924.810081109994,102.82770318000257,53389.58086488001 2025-04-17,18:48:58.000,107,11076040,14525,0,1744915737,12924.911125759994,102.84180144000129,53389.34330280001 2025-04-17,18:48:59.000,107,11076141,14445,0,1744915738,12924.99869778999,102.85589970000001,53389.48304520001 2025-04-17,18:49:00.000,107,11076128,14565,0,1744915739,12924.92459838,102.82770318000257,53389.538942160005 2025-04-17,18:49:01.000,107,11075990,14285,0,1744915740,12924.99869778999,102.81360492000385,53389.5179808 2025-04-17,18:49:02.000,107,11076090,14685,0,1744915741,12925.07953350999,102.86294882999937,53389.49701944 2025-04-17,18:49:03.000,107,11076045,14525,0,1744915742,12925.22773233,102.91229274000216,53389.46208384001 2025-04-17,18:49:04.000,107,11075852,14765,0,1744915743,12925.18731447,102.89819448000344,53389.4481096 2025-04-17,18:49:05.000,107,11075896,14765,0,1744915744,12925.26815019,102.84180144000129,53389.385225519996 2025-04-17,18:49:06.000,107,11075912,14805,0,1744915745,12925.254677569996,102.86294882999937,53389.552916399996 2025-04-17,18:49:07.000,107,11075879,14685,0,1744915746,12925.26815019,102.87704708999809,53389.49701944 2025-04-17,18:49:08.000,107,11076062,14565,0,1744915747,12925.382667459991,102.81360492000385,53389.39919976 2025-04-17,18:49:09.000,107,11075998,14365,0,1744915748,12925.456766869996,102.77835926999978,53389.58086488001 2025-04-17,18:49:10.000,107,11075974,14725,0,1744915749,12925.551075210002,102.91229274000216,53389.54592928 2025-04-17,18:49:11.000,107,11076049,14805,0,1744915750,12925.551075210002,102.78540839999914,53389.59483912 2025-04-17,18:49:12.000,107,11076158,14645,0,1744915751,12925.530866280002,102.7572118800017,53389.46208384001 2025-04-17,18:49:13.000,107,11075997,14365,0,1744915752,12925.645383549992,102.86999795999873,53389.54592928 2025-04-17,18:49:14.000,107,11075821,14525,0,1744915753,12925.638647239997,102.7924575299985,53389.57387776 2025-04-17,18:49:15.000,107,11075984,14485,0,1744915754,12925.712746650002,102.89819448000344,53389.54592928 2025-04-17,18:49:16.000,107,11076068,14725,0,1744915755,12925.753164510003,102.94753838999895,53389.56689064 2025-04-17,18:49:17.000,107,11075901,14485,0,1744915756,12925.706010339993,103.04622621000453,53389.5179808 2025-04-17,18:49:18.000,107,11076012,14565,0,1744915757,12925.591493070002,102.98983317000238,53389.76951712001 2025-04-17,18:49:19.000,107,11075921,14485,0,1744915758,12925.598229379997,103.02507881999918,53389.6926588 2025-04-17,18:49:20.000,107,11076178,14445,0,1744915759,12925.631910930002,102.84180144000129,53389.53195504001 2025-04-17,18:49:21.000,107,11075827,14325,0,1744915760,12925.672328790002,102.92639100000088,53389.57387776 2025-04-17,18:49:22.000,107,11076100,14525,0,1744915761,12925.611702000002,102.77131014000042,53389.71362016 2025-04-17,18:49:23.000,107,11076186,14445,0,1744915762,12925.692537720002,102.97573491000367,53389.68567168 2025-04-17,18:49:24.000,107,11075932,14525,0,1744915763,12925.800318679998,102.87704708999809,53389.490032320005 2025-04-17,18:49:25.000,107,11076125,14525,0,1744915764,12925.834000229988,102.89114535000408,53389.5179808 2025-04-17,18:49:26.000,107,11075907,14405,0,1744915765,12925.827263919993,102.97573491000367,53389.58086488001 2025-04-17,18:49:27.000,107,11076120,14805,0,1744915766,12925.800318679998,103.05327534000389,53389.46907096 2025-04-17,18:49:28.000,107,11075995,14565,0,1744915767,12925.881154399998,103.0039314300011,53389.57387776 2025-04-17,18:49:29.000,107,11075963,14725,0,1744915768,12925.780109749998,103.15901229000156,53389.69964592001 2025-04-17,18:49:30.000,107,11076040,14485,0,1744915769,12925.786846059993,103.07442273000197,53389.60182624001 2025-04-17,18:49:31.000,107,11075993,14405,0,1744915770,12925.961990119999,103.08852099000069,53389.706633040005 2025-04-17,18:49:32.000,107,11075817,14805,0,1744915771,12925.921572259998,103.07442273000197,53389.552916399996 2025-04-17,18:49:33.000,107,11076001,14685,0,1744915772,12925.928308569994,103.07442273000197,53389.68567168 2025-04-17,18:49:34.000,107,11076277,14205,0,1744915773,12926.022616909999,103.10966837999877,53389.720607279996 2025-04-17,18:49:35.000,107,11075790,14445,0,1744915774,12925.995671669989,102.99688230000174,53389.76253 2025-04-17,18:49:36.000,107,11075962,14445,0,1744915775,12926.089980009994,103.11671750999813,53389.67868456001 2025-04-17,18:49:37.000,107,11075797,14525,0,1744915776,12926.009144289994,103.15901229000156,53389.755542880004 2025-04-17,18:49:38.000,107,11075976,14445,0,1744915777,12926.083243699999,102.88409622000472,53389.76951712001 2025-04-17,18:49:39.000,107,11075777,14405,0,1744915778,12926.049562149994,103.2506509800005,53389.64374896 2025-04-17,18:49:40.000,107,11075942,14525,0,1744915779,12926.19776096999,103.10966837999877,53389.71362016 2025-04-17,18:49:41.000,107,11076174,14605,0,1744915780,12926.110188939994,103.0391770799979,53389.825414080005 2025-04-17,18:49:42.000,107,11075927,14525,0,1744915781,12926.103452629999,103.07442273000197,53389.6926588 2025-04-17,18:49:43.000,107,11075878,14405,0,1744915782,12926.130397869994,103.10966837999877,53389.74855576001 2025-04-17,18:49:44.000,107,11075858,14405,0,1744915783,12926.170815729995,103.08147186000133,53389.657723200005 2025-04-17,18:49:45.000,107,11076103,14605,0,1744915784,12926.20449728,103.12376664000476,53389.69964592001 2025-04-17,18:49:46.000,107,11076027,14645,0,1744915785,12926.21796989999,103.15901229000156,53389.706633040005 2025-04-17,18:49:47.000,107,11075965,14325,0,1744915786,12926.21796989999,102.97573491000367,53389.79746560001 2025-04-17,18:49:48.000,107,11076109,14525,0,1744915787,12926.12366156,103.04622621000453,53389.85336256 2025-04-17,18:49:49.000,107,11075977,14765,0,1744915788,12926.191024659995,103.06032447000325,53389.83938832 2025-04-17,18:49:50.000,107,11076040,14605,0,1744915789,12926.18428835,103.07442273000197,53389.755542880004 2025-04-17,18:49:51.000,107,11075985,14805,0,1744915790,12926.22470621,102.9404892599996,53389.776504240006 2025-04-17,18:49:52.000,107,11076146,14805,0,1744915791,12926.18428835,102.98983317000238,53389.86733680001 2025-04-17,18:49:53.000,107,11076014,14405,0,1744915792,12926.20449728,102.92639100000088,53389.923233760004 2025-04-17,18:49:54.000,107,11076019,14845,0,1744915793,12926.33922347999,102.82770318000257,53389.88131104 2025-04-17,18:49:55.000,107,11075843,14645,0,1744915794,12926.211233589995,102.89819448000344,53389.944195120006 2025-04-17,18:49:56.000,107,11075987,14645,0,1744915795,12926.30554193,102.87704708999809,53389.93022088 2025-04-17,18:49:57.000,107,11075749,14285,0,1744915796,12926.292069309995,102.96163664999767,53390.055989039996 2025-04-17,18:49:58.000,107,11076030,14445,0,1744915797,12926.37964133999,102.77835926999978,53389.8324012 2025-04-17,18:49:59.000,107,11075904,14445,0,1744915798,12926.34595979,102.75016275000235,53389.923233760004 2025-04-17,18:50:00.000,107,11075815,14405,0,1744915799,12926.393113959995,102.7924575299985,53389.95816936 2025-04-17,18:50:01.000,107,11076011,14885,0,1744915800,12926.393113959995,102.7924575299985,53390.0769504 2025-04-17,18:50:02.000,107,11076058,14605,0,1744915801,12926.38637765,102.72901536000427,53389.89528528001 2025-04-17,18:50:03.000,107,11075887,14485,0,1744915802,12926.36616872,102.84885057000065,53389.923233760004 2025-04-17,18:50:04.000,107,11076204,14765,0,1744915803,12926.473949679996,102.79950665999786,53389.888298159996 2025-04-17,18:50:05.000,107,11076200,14445,0,1744915804,12926.40658658,102.61622927999997,53389.825414080005 2025-04-17,18:50:06.000,107,11075852,14525,0,1744915805,12926.473949679996,102.82770318000257,53389.90925952 2025-04-17,18:50:07.000,107,11076049,14485,0,1744915806,12926.453740749996,102.68672058000084,53389.86733680001 2025-04-17,18:50:08.000,107,11075999,14725,0,1744915807,12926.453740749996,102.72196623000491,53389.9721436 2025-04-17,18:50:09.000,107,11075995,14685,0,1744915808,12926.46047705999,102.61622927999997,53389.9022724 2025-04-17,18:50:10.000,107,11076120,14405,0,1744915809,12926.413322889995,102.72196623000491,53389.93720800001 2025-04-17,18:50:11.000,107,11076034,14405,0,1744915810,12926.453740749996,102.48934494000423,53390.02804056 2025-04-17,18:50:12.000,107,11075956,14565,0,1744915811,12926.494158609996,102.5950818900019,53389.93720800001 2025-04-17,18:50:13.000,107,11076056,14565,0,1744915812,12926.453740749996,102.55278710999846,53389.93720800001 2025-04-17,18:50:14.000,107,11075874,14645,0,1744915813,12926.36616872,102.65147493000404,53389.93720800001 2025-04-17,18:50:15.000,107,11075773,14805,0,1744915814,12926.37964133999,102.51049233000231,53389.95816936 2025-04-17,18:50:16.000,107,11076088,14725,0,1744915815,12926.473949679996,102.5950818900019,53390.01406632001 2025-04-17,18:50:17.000,107,11076006,14605,0,1744915816,12926.44026812999,102.42590277000272,53389.944195120006 2025-04-17,18:50:18.000,107,11076155,14365,0,1744915817,12926.46047705999,102.51049233000231,53389.90925952 2025-04-17,18:50:19.000,107,11075994,14605,0,1744915818,12926.44700444,102.411804510004,53390.09791176 2025-04-17,18:50:20.000,107,11075975,14285,0,1744915819,12926.453740749996,102.32721495000442,53390.02804056 2025-04-17,18:50:21.000,107,11076181,14565,0,1744915820,12926.46047705999,102.40475538000464,53390.055989039996 2025-04-17,18:50:22.000,107,11075943,14365,0,1744915821,12926.514367539996,102.44000103000144,53389.86034968 2025-04-17,18:50:23.000,107,11076136,14565,0,1744915822,12926.54804909,102.60918015000061,53390.09791176 2025-04-17,18:50:24.000,107,11076062,14605,0,1744915823,12926.568258020001,102.45409929000016,53390.160795840005 2025-04-17,18:50:25.000,107,11075990,14605,0,1744915824,12926.676038979997,102.46819754999888,53390.1468216 2025-04-17,18:50:26.000,107,11076040,14525,0,1744915825,12926.723193149992,102.34131321000314,53390.15380872001 2025-04-17,18:50:27.000,107,11075947,14805,0,1744915826,12926.46721337,102.40475538000464,53390.16778296 2025-04-17,18:50:28.000,107,11075944,14645,0,1744915827,12926.534576469996,102.39770624999801,53390.0769504 2025-04-17,18:50:29.000,107,11076123,14245,0,1744915828,12926.581730639991,102.20737974000076,53390.20271856001 2025-04-17,18:50:30.000,107,11076288,15005,0,1744915829,12926.541312779991,102.46114841999952,53390.11887312 2025-04-17,18:50:31.000,107,11076057,14565,0,1744915830,12926.581730639991,102.33426408000378,53390.23765416 2025-04-17,18:50:32.000,107,11075921,14485,0,1744915831,12926.588466950001,102.43295190000208,53390.111886000006 2025-04-17,18:50:33.000,107,11075894,14445,0,1744915832,12926.595203259996,102.45409929000016,53390.04900192 2025-04-17,18:50:34.000,107,11076273,14285,0,1744915833,12926.729929460002,102.31311668999842,53390.16778296 2025-04-17,18:50:35.000,107,11076092,14565,0,1744915834,12926.541312779991,102.32016581999778,53390.11887312 2025-04-17,18:50:36.000,107,11076086,14205,0,1744915835,12926.622148499991,102.31311668999842,53389.993104960005 2025-04-17,18:50:37.000,107,11076117,14365,0,1744915836,12926.682775289992,102.4470501600008,53390.13284736001 2025-04-17,18:50:38.000,107,11075977,14485,0,1744915837,12926.541312779991,102.32016581999778,53390.258615520004 2025-04-17,18:50:39.000,107,11076026,14525,0,1744915838,12926.669302670001,102.17213409000396,53390.20271856001 2025-04-17,18:50:40.000,107,11075886,14285,0,1744915839,12926.682775289992,102.14393756999925,53390.0769504 2025-04-17,18:50:41.000,107,11076057,14565,0,1744915840,12926.669302670001,102.37655885999993,53390.15380872001 2025-04-17,18:50:42.000,107,11075791,14485,0,1744915841,12926.709720530002,102.22852712999884,53390.33547384 2025-04-17,18:50:43.000,107,11075923,14725,0,1744915842,12926.723193149992,102.32016581999778,53390.1468216 2025-04-17,18:50:44.000,107,11076140,14645,0,1744915843,12926.595203259996,102.17213409000396,53390.23765416 2025-04-17,18:50:45.000,107,11076023,14405,0,1744915844,12926.770347320002,102.22852712999884,53390.042014800005 2025-04-17,18:50:46.000,107,11076006,14685,0,1744915845,12926.830974110002,102.21442887000012,53390.16778296 2025-04-17,18:50:47.000,107,11076032,14485,0,1744915846,12926.844446729992,102.33426408000378,53390.111886000006 2025-04-17,18:50:48.000,107,11075927,14365,0,1744915847,12926.810765180002,102.22147799999948,53390.16778296 2025-04-17,18:50:49.000,107,11075809,14445,0,1744915848,12926.837710419997,102.26377278000291,53390.02105344 2025-04-17,18:50:50.000,107,11075864,14765,0,1744915849,12926.871391970002,102.22147799999948,53390.13983448 2025-04-17,18:50:51.000,107,11075805,14405,0,1744915850,12926.898337209997,102.1016427900031,53390.19573144 2025-04-17,18:50:52.000,107,11075862,14685,0,1744915851,12927.053272339988,102.2355762599982,53390.00009208 2025-04-17,18:50:53.000,107,11076101,14685,0,1744915852,12926.932018760002,102.1016427900031,53390.10489888001 2025-04-17,18:50:54.000,107,11076146,14565,0,1744915853,12926.898337209997,102.05934800999967,53390.13983448 2025-04-17,18:50:55.000,107,11076062,14525,0,1744915854,12927.066744959993,102.2003306100014,53390.13284736001 2025-04-17,18:50:56.000,107,11075946,14725,0,1744915855,12926.985909239993,102.17213409000396,53390.160795840005 2025-04-17,18:50:57.000,107,11076146,14645,0,1744915856,12927.039799719998,102.18623235000268,53390.10489888001 2025-04-17,18:50:58.000,107,11076005,14885,0,1744915857,12926.965700309993,102.07344626999839,53390.111886000006 2025-04-17,18:50:59.000,107,11075981,14405,0,1744915858,12927.127371749993,102.05229888000031,53390.18175720001 2025-04-17,18:51:00.000,107,11075779,14525,0,1744915859,12927.019590789998,101.99590583999816,53390.24464128 2025-04-17,18:51:01.000,107,11076128,14365,0,1744915860,12927.053272339988,102.08049539999774,53390.24464128 2025-04-17,18:51:02.000,107,11076263,14645,0,1744915861,12927.107162819993,102.09459366000374,53390.13284736001 2025-04-17,18:51:03.000,107,11075789,14485,0,1744915862,12927.134108059989,101.96066019000136,53390.13983448 2025-04-17,18:51:04.000,107,11076014,14445,0,1744915863,12926.985909239993,101.8408249799977,53390.13983448 2025-04-17,18:51:05.000,107,11075882,14405,0,1744915864,12927.161053299998,101.91131627999857,53390.13983448 2025-04-17,18:51:06.000,107,11076017,14525,0,1744915865,12927.174525919989,101.93951280000329,53390.0769504 2025-04-17,18:51:07.000,107,11075995,14725,0,1744915866,12927.100426509998,101.9888567099988,53390.04900192 2025-04-17,18:51:08.000,107,11075995,14285,0,1744915867,12927.134108059989,101.92541454000457,53390.08393752001 2025-04-17,18:51:09.000,107,11076149,14485,0,1744915868,12927.100426509998,101.93246367000393,53390.04900192 2025-04-17,18:51:10.000,107,11076043,14565,0,1744915869,12927.214943779989,101.78443194000283,53390.11887312 2025-04-17,18:51:11.000,107,11075874,14365,0,1744915870,12927.235152709989,101.69279325000389,53390.26560264 2025-04-17,18:51:12.000,107,11076012,14605,0,1744915871,12927.221680089999,101.78443194000283,53390.2166928 2025-04-17,18:51:13.000,107,11076004,14885,0,1744915872,12927.329461049994,101.82672671999899,53390.258615520004 2025-04-17,18:51:14.000,107,11076031,14605,0,1744915873,12927.31598842999,101.81967758999963,53390.20271856001 2025-04-17,18:51:15.000,107,11076204,14445,0,1744915874,12927.410296769995,101.74918628999876,53390.19573144 2025-04-17,18:51:16.000,107,11075823,14605,0,1744915875,12927.47765986999,101.76328455000476,53390.26560264 2025-04-17,18:51:17.000,107,11075919,14645,0,1744915876,12927.50460511,101.92541454000457,53390.18175720001 2025-04-17,18:51:18.000,107,11076027,14405,0,1744915877,12927.51807772999,101.79853020000155,53390.279576880006 2025-04-17,18:51:19.000,107,11075860,14525,0,1744915878,12927.571968209995,101.72803890000068,53390.12586024 2025-04-17,18:51:20.000,107,11075721,14725,0,1744915879,12927.753848579996,101.73508803000004,53390.2166928 2025-04-17,18:51:21.000,107,11076038,14565,0,1744915880,12927.69995809999,101.66459672999918,53390.18874432 2025-04-17,18:51:22.000,107,11075934,14405,0,1744915881,12927.801002749991,101.5447615200028,53390.18874432 2025-04-17,18:51:23.000,107,11075987,14525,0,1744915882,12927.720167029991,101.68574412000453,53390.23066704001 2025-04-17,18:51:24.000,107,11075934,14485,0,1744915883,12927.7673212,101.62935108000238,53390.13284736001 2025-04-17,18:51:25.000,107,11075905,14445,0,1744915884,12927.962674189992,101.7068915100026,53390.16778296 2025-04-17,18:51:26.000,107,11075930,14445,0,1744915885,12927.827947990001,101.67164585999853,53390.2166928 2025-04-17,18:51:27.000,107,11075998,14245,0,1744915886,12927.875102159996,101.76328455000476,53390.3564352 2025-04-17,18:51:28.000,107,11076044,14765,0,1744915887,12927.935728949997,101.71394064000197,53390.279576880006 2025-04-17,18:51:29.000,107,11076215,14805,0,1744915888,12928.030037290002,101.77738281000347,53390.30053824001 2025-04-17,18:51:30.000,107,11076031,14685,0,1744915889,12928.050246220002,101.73508803000004,53390.34246096 2025-04-17,18:51:31.000,107,11075803,14405,0,1744915890,12927.949201570002,101.62935108000238,53390.258615520004 2025-04-17,18:51:32.000,107,11076209,14605,0,1744915891,12928.036773599997,101.62230195000302,53390.32149960001 2025-04-17,18:51:33.000,107,11075686,14605,0,1744915892,12928.124345629993,101.68574412000453,53390.39835792001 2025-04-17,18:51:34.000,107,11076082,14485,0,1744915893,12928.104136699993,101.83377584999835,53390.32149960001 2025-04-17,18:51:35.000,107,11076130,14365,0,1744915894,12928.003092049992,101.7068915100026,53390.17477008 2025-04-17,18:51:36.000,107,11075948,14845,0,1744915895,12928.077191459997,101.7068915100026,53390.23765416 2025-04-17,18:51:37.000,107,11075888,14285,0,1744915896,12928.070455150002,101.73508803000004,53390.33547384 2025-04-17,18:51:38.000,107,11076035,14485,0,1744915897,12928.090664080002,101.6434493400011,53390.20271856001 2025-04-17,18:51:39.000,107,11075873,14405,0,1744915898,12928.171499800002,101.50246673999936,53390.34246096 2025-04-17,18:51:40.000,107,11075887,14525,0,1744915899,12928.158027179998,101.6786949899979,53390.377396560005 2025-04-17,18:51:41.000,107,11075684,14525,0,1744915900,12928.070455150002,101.65754759999982,53390.3564352 2025-04-17,18:51:42.000,107,11076033,14285,0,1744915901,12928.144554559993,101.6082036900043,53390.30053824001 2025-04-17,18:51:43.000,107,11076026,14485,0,1744915902,12928.124345629993,101.55181065000215,53390.33547384 2025-04-17,18:51:44.000,107,11075971,14725,0,1744915903,12928.245599209993,101.52361413000472,53390.279576880006 2025-04-17,18:51:45.000,107,11075862,14725,0,1744915904,12928.097400389997,101.51656499999808,53390.30752536 2025-04-17,18:51:46.000,107,11075951,14325,0,1744915905,12928.144554559993,101.41082805000042,53390.30752536 2025-04-17,18:51:47.000,107,11076126,14205,0,1744915906,12928.184972419993,101.55181065000215,53390.34944808001 2025-04-17,18:51:48.000,107,11076079,14605,0,1744915907,12928.164763489993,101.43902456999785,53390.33547384 2025-04-17,18:51:49.000,107,11075747,14565,0,1744915908,12928.211917660003,101.52361413000472,53390.24464128 2025-04-17,18:51:50.000,107,11076077,14525,0,1744915909,12928.265808139993,101.44607370000449,53390.3913708 2025-04-17,18:51:51.000,107,11075967,14565,0,1744915910,12928.171499800002,101.34738587999891,53390.36342232 2025-04-17,18:51:52.000,107,11075964,14325,0,1744915911,12928.259071829998,101.43902456999785,53390.41931928001 2025-04-17,18:51:53.000,107,11076122,14405,0,1744915912,12928.366852789994,101.47427022000193,53390.23066704001 2025-04-17,18:51:54.000,107,11075952,14525,0,1744915913,12928.333171239989,101.33328762000019,53390.41233216 2025-04-17,18:51:55.000,107,11075986,14605,0,1744915914,12928.326434929993,101.36853327000426,53390.30752536 2025-04-17,18:51:56.000,107,11075979,14405,0,1744915915,12928.326434929993,101.37558240000362,53390.41931928001 2025-04-17,18:51:57.000,107,11075879,14485,0,1744915916,12928.420743269999,101.32623849000083,53390.39835792001 2025-04-17,18:51:58.000,107,11075759,14405,0,1744915917,12928.346643859993,101.38263153000298,53390.27258976001 2025-04-17,18:51:59.000,107,11076184,14525,0,1744915918,12928.47463374999,101.32623849000083,53390.3564352 2025-04-17,18:52:00.000,107,11075963,14525,0,1744915919,12928.434215889989,101.48836848000064,53390.32149960001 2025-04-17,18:52:01.000,107,11076003,14325,0,1744915920,12928.47463374999,101.28394371000468,53390.377396560005 2025-04-17,18:52:02.000,107,11076084,14365,0,1744915921,12928.568942089994,101.37558240000362,53390.48919048001 2025-04-17,18:52:03.000,107,11075920,14725,0,1744915922,12928.58241471,101.41787717999978,53390.29355112 2025-04-17,18:52:04.000,107,11075960,14365,0,1744915923,12928.568942089994,101.31214023000211,53390.30752536 2025-04-17,18:52:05.000,107,11075982,14725,0,1744915924,12928.629568879995,101.33328762000019,53390.40534504 2025-04-17,18:52:06.000,107,11076021,14325,0,1744915925,12928.69693197999,101.35443500999827,53390.3564352 2025-04-17,18:52:07.000,107,11075977,14485,0,1744915926,12928.67672304999,101.50951586999872,53390.45425488 2025-04-17,18:52:08.000,107,11076237,14405,0,1744915927,12928.76429508,101.34033674999955,53390.43329352 2025-04-17,18:52:09.000,107,11076167,14605,0,1744915928,12928.6430415,101.32623849000083,53390.58002304 2025-04-17,18:52:10.000,107,11076206,14285,0,1744915929,12928.811449249995,101.23459980000189,53390.55906168 2025-04-17,18:52:11.000,107,11076155,14565,0,1744915930,12928.831658179995,101.34738587999891,53390.52412608 2025-04-17,18:52:12.000,107,11076233,14645,0,1744915931,12928.86533973,101.28394371000468,53390.447267760006 2025-04-17,18:52:13.000,107,11076126,14485,0,1744915932,12928.78450401,101.21345241000381,53390.50316472 2025-04-17,18:52:14.000,107,11075921,14405,0,1744915933,12928.79797662999,101.10066632999951,53390.46822912001 2025-04-17,18:52:15.000,107,11075921,14765,0,1744915934,12928.872076039996,101.40377892000106,53390.60797152001 2025-04-17,18:52:16.000,107,11075935,14525,0,1744915935,12928.82492187,101.26279631999932,53390.48919048001 2025-04-17,18:52:17.000,107,11076165,14885,0,1744915936,12928.88554866,101.28394371000468,53390.50316472 2025-04-17,18:52:18.000,107,11075876,14285,0,1744915937,12928.88554866,101.29099284000404,53390.48220336 2025-04-17,18:52:19.000,107,11075754,14725,0,1744915938,12928.81818555999,101.1852558899991,53390.68482984001 2025-04-17,18:52:20.000,107,11076032,14365,0,1744915939,12928.939439139991,101.2980419700034,53390.52412608 2025-04-17,18:52:21.000,107,11075851,14525,0,1744915940,12928.959648069991,101.26279631999932,53390.69181696 2025-04-17,18:52:22.000,107,11075927,14605,0,1744915941,12928.993329619996,101.15705937000166,53390.614958640006 2025-04-17,18:52:23.000,107,11076187,14405,0,1744915942,12928.973120689996,101.30509110000276,53390.642907120004 2025-04-17,18:52:24.000,107,11076035,14685,0,1744915943,12929.027011170001,101.17820675999974,53390.69181696 2025-04-17,18:52:25.000,107,11075730,14485,0,1744915944,12929.053956409996,101.22050154000317,53390.58701016001 2025-04-17,18:52:26.000,107,11076121,14605,0,1744915945,12928.98659331,101.2980419700034,53390.614958640006 2025-04-17,18:52:27.000,107,11075744,14365,0,1744915946,12929.107846890001,101.36853327000426,53390.60797152001 2025-04-17,18:52:28.000,107,11075983,14565,0,1744915947,12929.087637960001,101.22755067000253,53390.57303592 2025-04-17,18:52:29.000,107,11076102,14605,0,1744915948,12929.020274859991,101.20640328000445,53390.55906168 2025-04-17,18:52:30.000,107,11075802,14445,0,1744915949,12929.006802240001,101.27689457999804,53390.642907120004 2025-04-17,18:52:31.000,107,11075859,14365,0,1744915950,12929.000065929991,101.32623849000083,53390.614958640006 2025-04-17,18:52:32.000,107,11075941,14285,0,1744915951,12928.973120689996,101.34738587999891,53390.831559360005 2025-04-17,18:52:33.000,107,11076155,14485,0,1744915952,12929.060692719991,101.22050154000317,53390.83854648 2025-04-17,18:52:34.000,107,11076222,14485,0,1744915953,12929.020274859991,101.33328762000019,53390.761688160004 2025-04-17,18:52:35.000,107,11075796,14285,0,1744915954,12929.027011170001,101.32623849000083,53390.77566240001 2025-04-17,18:52:36.000,107,11075937,13965,0,1744915955,12929.114583199997,101.43902456999785,53390.88745632 2025-04-17,18:52:37.000,107,11075940,14405,0,1744915956,12929.067429030001,101.4319754399985,53390.8455336 2025-04-17,18:52:38.000,107,11076117,14605,0,1744915957,12929.067429030001,101.3967297900017,53390.81758512 2025-04-17,18:52:39.000,107,11076022,14485,0,1744915958,12929.107846890001,101.46017196000321,53390.80361088001 2025-04-17,18:52:40.000,107,11075888,14525,0,1744915959,12929.027011170001,101.31918936000147,53390.7407268 2025-04-17,18:52:41.000,107,11075957,14565,0,1744915960,12929.013538549996,101.26984544999868,53390.69181696 2025-04-17,18:52:42.000,107,11075826,14485,0,1744915961,12928.932702829996,101.34738587999891,53390.83854648 2025-04-17,18:52:43.000,107,11075910,14565,0,1744915962,12928.939439139991,101.43902456999785,53390.85950784 2025-04-17,18:52:44.000,107,11075815,14645,0,1744915963,12928.87881234999,101.41082805000042,53390.85950784 2025-04-17,18:52:45.000,107,11076050,14605,0,1744915964,12928.851867109996,101.33328762000019,53390.82457224001 2025-04-17,18:52:46.000,107,11075868,14685,0,1744915965,12928.76429508,101.40377892000106,53390.71976544 2025-04-17,18:52:47.000,107,11075905,14565,0,1744915966,12928.851867109996,101.32623849000083,53390.82457224001 2025-04-17,18:52:48.000,107,11076003,14485,0,1744915967,12928.81818555999,101.38263153000298,53390.79662376 2025-04-17,18:52:49.000,107,11075828,14565,0,1744915968,12928.78450401,101.36853327000426,53390.782649520006 2025-04-17,18:52:50.000,107,11075906,14725,0,1744915969,12928.98659331,101.37558240000362,53390.78963664 2025-04-17,18:52:51.000,107,11075809,14325,0,1744915970,12928.851867109996,101.1852558899991,53390.85252072001 2025-04-17,18:52:52.000,107,11075937,14685,0,1744915971,12928.8451308,101.34033674999955,53390.63592000001 2025-04-17,18:52:53.000,107,11075790,14605,0,1744915972,12928.919230209991,101.25574718999997,53390.80361088001 2025-04-17,18:52:54.000,107,11076096,14445,0,1744915973,12928.89902127999,101.34033674999955,53390.83854648 2025-04-17,18:52:55.000,107,11076127,14365,0,1744915974,12928.750822459995,101.32623849000083,53390.87348208001 2025-04-17,18:52:56.000,107,11076106,14365,0,1744915975,12928.872076039996,101.21345241000381,53390.831559360005 2025-04-17,18:52:57.000,107,11075988,14565,0,1744915976,12928.952911759996,101.34738587999891,53390.77566240001 2025-04-17,18:52:58.000,107,11076148,14285,0,1744915977,12928.74408615,101.26984544999868,53390.76867528 2025-04-17,18:52:59.000,107,11075881,14405,0,1744915978,12928.79797662999,101.37558240000362,53390.89444344 2025-04-17,18:53:00.000,107,11076193,14565,0,1744915979,12928.77776769999,101.27689457999804,53390.810598000004 2025-04-17,18:53:01.000,107,11075750,14525,0,1744915980,12928.67672304999,101.34738587999891,53390.83854648 2025-04-17,18:53:02.000,107,11076080,14485,0,1744915981,12928.771031389995,101.27689457999804,53390.67784272 2025-04-17,18:53:03.000,107,11076052,14405,0,1744915982,12928.70366829,101.24164893000125,53390.72675256 2025-04-17,18:53:04.000,107,11075676,14245,0,1744915983,12928.669986739995,101.19935414999782,53390.80361088001 2025-04-17,18:53:05.000,107,11076123,14365,0,1744915984,12928.57567839999,101.21345241000381,53390.76867528 2025-04-17,18:53:06.000,107,11076132,14725,0,1744915985,12928.56220578,101.22755067000253,53390.7407268 2025-04-17,18:53:07.000,107,11075875,14685,0,1744915986,12928.521787919999,101.2486980600006,53390.67784272 2025-04-17,18:53:08.000,107,11076095,14405,0,1744915987,12928.454424819989,101.26984544999868,53390.83854648 2025-04-17,18:53:09.000,107,11076128,14525,0,1744915988,12928.51505160999,101.13591198000358,53390.72675256 2025-04-17,18:53:10.000,107,11075948,14445,0,1744915989,12928.488106369994,101.20640328000445,53390.69181696 2025-04-17,18:53:11.000,107,11075908,14565,0,1744915990,12928.407270649994,101.11476458999823,53390.74771392 2025-04-17,18:53:12.000,107,11076245,14805,0,1744915991,12928.58241471,101.12181372000487,53390.77566240001 2025-04-17,18:53:13.000,107,11075834,14285,0,1744915992,12928.427479579994,101.17115763000038,53390.88745632 2025-04-17,18:53:14.000,107,11076168,14565,0,1744915993,12928.393798029989,101.13591198000358,53390.810598000004 2025-04-17,18:53:15.000,107,11075890,14365,0,1744915994,12928.427479579994,100.98788025000249,53390.53810032001 2025-04-17,18:53:16.000,107,11076039,14645,0,1744915995,12928.461161129999,101.09361720000015,53390.74771392 2025-04-17,18:53:17.000,107,11075983,14805,0,1744915996,12928.373589099989,101.051322420004,53390.70579120001 2025-04-17,18:53:18.000,107,11075971,14685,0,1744915997,12928.393798029989,101.07951894000144,53390.7407268 2025-04-17,18:53:19.000,107,11076082,14685,0,1744915998,12928.353380169989,100.94558546999906,53390.70579120001 2025-04-17,18:53:20.000,107,11075932,14445,0,1744915999,12928.279280759998,101.04427329000464,53390.63592000001 2025-04-17,18:53:21.000,107,11075782,14445,0,1744916000,12928.339907549998,101.13591198000358,53390.75470104001 2025-04-17,18:53:22.000,107,11076076,14805,0,1744916001,12928.393798029989,101.04427329000464,53390.67784272 2025-04-17,18:53:23.000,107,11076244,14205,0,1744916002,12928.366852789994,100.91033982000226,53390.69181696 2025-04-17,18:53:24.000,107,11075817,14405,0,1744916003,12928.326434929993,100.97378199000377,53390.68482984001 2025-04-17,18:53:25.000,107,11075962,14765,0,1744916004,12928.353380169989,100.86099590999947,53390.712778320005 2025-04-17,18:53:26.000,107,11075946,14685,0,1744916005,12928.238862899998,100.88214330000483,53390.69181696 2025-04-17,18:53:27.000,107,11076060,14565,0,1744916006,12928.286017069993,100.88919243000419,53390.73373968001 2025-04-17,18:53:28.000,107,11075894,14285,0,1744916007,12928.333171239989,100.96673286000441,53390.50316472 2025-04-17,18:53:29.000,107,11075872,14245,0,1744916008,12928.272544449988,100.76935722000053,53390.62194576 2025-04-17,18:53:30.000,107,11075830,14205,0,1744916009,12928.259071829998,100.91033982000226,53390.62194576 2025-04-17,18:53:31.000,107,11075967,14325,0,1744916010,12928.299489689998,100.79755373999797,53390.57303592 2025-04-17,18:53:32.000,107,11075896,14565,0,1744916011,12928.205181349993,100.96673286000441,53390.62893288 2025-04-17,18:53:33.000,107,11076051,14485,0,1744916012,12928.333171239989,100.82575026000268,53390.663868480005 2025-04-17,18:53:34.000,107,11076110,14885,0,1744916013,12928.333171239989,100.88919243000419,53390.58701016001 2025-04-17,18:53:35.000,107,11075810,14525,0,1744916014,12928.211917660003,100.77640634999989,53390.7407268 2025-04-17,18:53:36.000,107,11075904,14525,0,1744916015,12928.326434929993,100.86804503999883,53390.53810032001 2025-04-17,18:53:37.000,107,11075968,14765,0,1744916016,12928.218653969998,100.93148721000034,53390.72675256 2025-04-17,18:53:38.000,107,11076066,14525,0,1744916017,12928.178236109998,100.88214330000483,53390.62893288 2025-04-17,18:53:39.000,107,11075734,14525,0,1744916018,12928.178236109998,101.00197851000121,53390.55906168 2025-04-17,18:53:40.000,107,11076227,14605,0,1744916019,12928.124345629993,100.92443808000098,53390.69880408 2025-04-17,18:53:41.000,107,11075825,14725,0,1744916020,12928.009828360002,101.11476458999823,53390.60797152001 2025-04-17,18:53:42.000,107,11076211,14565,0,1744916021,12927.902047399992,100.89624156000355,53390.62893288 2025-04-17,18:53:43.000,107,11076099,14445,0,1744916022,12927.902047399992,101.12886285000423,53390.53810032001 2025-04-17,18:53:44.000,107,11075919,14605,0,1744916023,12927.922256329992,101.051322420004,53390.58002304 2025-04-17,18:53:45.000,107,11075959,14325,0,1744916024,12927.841420609991,100.9385363399997,53390.65688136001 2025-04-17,18:53:46.000,107,11075887,14365,0,1744916025,12927.861629539992,101.0865680700008,53390.62893288 2025-04-17,18:53:47.000,107,11075967,14365,0,1744916026,12927.868365850001,101.03017502999865,53390.48220336 2025-04-17,18:53:48.000,107,11076022,14485,0,1744916027,12927.720167029991,101.01607676999993,53390.65688136001 2025-04-17,18:53:49.000,107,11076070,14405,0,1744916028,12927.787530130001,101.22050154000317,53390.55906168 2025-04-17,18:53:50.000,107,11075973,14565,0,1744916029,12927.67974916999,101.10066632999951,53390.6708556 2025-04-17,18:53:51.000,107,11075786,14605,0,1744916030,12927.868365850001,101.28394371000468,53390.6009844 2025-04-17,18:53:52.000,107,11075742,14285,0,1744916031,12927.64606762,101.07246981000208,53390.68482984001 2025-04-17,18:53:53.000,107,11075870,14965,0,1744916032,12927.491132489995,101.01607676999993,53390.62893288 2025-04-17,18:53:54.000,107,11075982,14645,0,1744916033,12927.58544083,101.037224159998,53390.642907120004 2025-04-17,18:53:55.000,107,11075981,14685,0,1744916034,12927.46418725,101.23459980000189,53390.810598000004 2025-04-17,18:53:56.000,107,11075988,14565,0,1744916035,12927.652803929996,101.15705937000166,53390.62194576 2025-04-17,18:53:57.000,107,11076029,14525,0,1744916036,12927.5652319,101.23459980000189,53390.81758512 2025-04-17,18:53:58.000,107,11075974,14485,0,1744916037,12927.49786879999,101.17115763000038,53390.642907120004 2025-04-17,18:53:59.000,107,11075929,14645,0,1744916038,12927.58544083,101.22755067000253,53390.52412608 2025-04-17,18:54:00.000,107,11075939,14485,0,1744916039,12927.59891344999,101.0865680700008,53390.6009844 2025-04-17,18:54:01.000,107,11075892,14405,0,1744916040,12927.571968209995,101.22755067000253,53390.593997280004 2025-04-17,18:54:02.000,107,11076007,14365,0,1744916041,12927.592177139995,101.14296111000294,53390.71976544 2025-04-17,18:54:03.000,107,11076072,14605,0,1744916042,12927.69995809999,101.16410850000102,53390.71976544 2025-04-17,18:54:04.000,107,11076062,14725,0,1744916043,12927.69995809999,101.43902456999785,53390.67784272 2025-04-17,18:54:05.000,107,11076206,14565,0,1744916044,12927.57870451999,101.15705937000166,53390.58002304 2025-04-17,18:54:06.000,107,11076171,14725,0,1744916045,12927.491132489995,101.38263153000298,53390.75470104001 2025-04-17,18:54:07.000,107,11076194,14765,0,1744916046,12927.59891344999,101.2486980600006,53390.69181696 2025-04-17,18:54:08.000,107,11075909,14525,0,1744916047,12927.65954023999,101.34738587999891,53390.60797152001 2025-04-17,18:54:09.000,107,11075794,14685,0,1744916048,12927.511341419995,101.35443500999827,53390.64989424 2025-04-17,18:54:10.000,107,11075761,14725,0,1744916049,12927.55849558999,101.31918936000147,53390.496177600005 2025-04-17,18:54:11.000,107,11076115,14645,0,1744916050,12927.511341419995,101.43902456999785,53390.58002304 2025-04-17,18:54:12.000,107,11076175,14445,0,1744916051,12927.450714629995,101.40377892000106,53390.68482984001 2025-04-17,18:54:13.000,107,11075913,14725,0,1744916052,12927.289043189994,101.47427022000193,53390.58701016001 2025-04-17,18:54:14.000,107,11075970,14525,0,1744916053,12927.235152709989,101.58000716999959,53390.68482984001 2025-04-17,18:54:15.000,107,11075857,14525,0,1744916054,12927.086953889993,101.41082805000042,53390.80361088001 2025-04-17,18:54:16.000,107,11075838,14885,0,1744916055,12927.161053299998,101.58000716999959,53390.85950784 2025-04-17,18:54:17.000,107,11075966,14805,0,1744916056,12927.086953889993,101.44607370000449,53390.71976544 2025-04-17,18:54:18.000,107,11076020,14805,0,1744916057,12927.100426509998,101.41082805000042,53390.67784272 2025-04-17,18:54:19.000,107,11076049,14325,0,1744916058,12927.053272339988,101.46017196000321,53390.76867528 2025-04-17,18:54:20.000,107,11076034,14565,0,1744916059,12927.053272339988,101.58705629999895,53390.447267760006 2025-04-17,18:54:21.000,107,11075750,14485,0,1744916060,12927.006118169993,101.50951586999872,53390.6708556 2025-04-17,18:54:22.000,107,11076120,14365,0,1744916061,12926.999381859998,101.53066326000408,53390.58701016001 2025-04-17,18:54:23.000,107,11076076,14645,0,1744916062,12927.039799719998,101.48836848000064,53390.57303592 2025-04-17,18:54:24.000,107,11076000,14645,0,1744916063,12927.134108059989,101.46017196000321,53390.60797152001 2025-04-17,18:54:25.000,107,11076241,14525,0,1744916064,12926.999381859998,101.55181065000215,53390.52412608 2025-04-17,18:54:26.000,107,11076063,14525,0,1744916065,12927.127371749993,101.53771239000343,53390.51713896001 2025-04-17,18:54:27.000,107,11076206,14525,0,1744916066,12927.093690199988,101.53771239000343,53390.447267760006 2025-04-17,18:54:28.000,107,11076226,14485,0,1744916067,12927.241889019999,101.58000716999959,53390.5311132 2025-04-17,18:54:29.000,107,11075704,14725,0,1744916068,12927.248625329994,101.57295804000023,53390.51713896001 2025-04-17,18:54:30.000,107,11075985,14525,0,1744916069,12927.214943779989,101.53066326000408,53390.43329352 2025-04-17,18:54:31.000,107,11075946,14365,0,1744916070,12927.38335153,101.56590891000087,53390.38438368 2025-04-17,18:54:32.000,107,11075952,14445,0,1744916071,12927.29577949999,101.22755067000253,53390.39835792001 2025-04-17,18:54:33.000,107,11076063,14485,0,1744916072,12927.34293367,101.58705629999895,53390.44028064001 2025-04-17,18:54:34.000,107,11076261,14405,0,1744916073,12927.329461049994,101.47427022000193,53390.65688136001 2025-04-17,18:54:35.000,107,11075915,14645,0,1744916074,12927.369878909994,101.40377892000106,53390.41931928001 2025-04-17,18:54:36.000,107,11076115,14565,0,1744916075,12927.40356046,101.43902456999785,53390.62893288 2025-04-17,18:54:37.000,107,11076034,14605,0,1744916076,12927.33619735999,101.46017196000321,53390.65688136001 2025-04-17,18:54:38.000,107,11075795,14405,0,1744916077,12927.37661521999,101.36853327000426,53390.52412608 2025-04-17,18:54:39.000,107,11075958,14405,0,1744916078,12927.43724200999,101.31918936000147,53390.44028064001 2025-04-17,18:54:40.000,107,11075786,14485,0,1744916079,12927.450714629995,101.38968066000234,53390.51713896001 2025-04-17,18:54:41.000,107,11076169,14445,0,1744916080,12927.3631426,101.44607370000449,53390.328486720005 2025-04-17,18:54:42.000,107,11075927,14525,0,1744916081,12927.32272474,101.27689457999804,53390.51713896001 2025-04-17,18:54:43.000,107,11076030,14445,0,1744916082,12927.37661521999,101.33328762000019,53390.3913708 2025-04-17,18:54:44.000,107,11075938,14405,0,1744916083,12927.410296769995,101.3614841400049,53390.377396560005 2025-04-17,18:54:45.000,107,11075943,14645,0,1744916084,12927.390087839995,101.2486980600006,53390.45425488 2025-04-17,18:54:46.000,107,11075712,14605,0,1744916085,12927.38335153,101.21345241000381,53390.36342232 2025-04-17,18:54:47.000,107,11075875,14565,0,1744916086,12927.511341419995,101.26279631999932,53390.32149960001 2025-04-17,18:54:48.000,107,11076009,14845,0,1744916087,12927.44397832,101.23459980000189,53390.30053824001 2025-04-17,18:54:49.000,107,11075996,14685,0,1744916088,12927.52481404,100.99492938000185,53390.30752536 2025-04-17,18:54:50.000,107,11075823,14445,0,1744916089,12927.511341419995,101.15705937000166,53390.48220336 2025-04-17,18:54:51.000,107,11075987,14485,0,1744916090,12927.592177139995,101.04427329000464,53390.27258976001 2025-04-17,18:54:52.000,107,11075908,14525,0,1744916091,12927.571968209995,100.99492938000185,53390.15380872001 2025-04-17,18:54:53.000,107,11075922,14765,0,1744916092,12927.70669441,101.13591198000358,53390.23066704001 2025-04-17,18:54:54.000,107,11076203,14205,0,1744916093,12927.72690334,101.17820675999974,53390.38438368 2025-04-17,18:54:55.000,107,11076075,14365,0,1744916094,12927.612386069995,101.05837155000336,53390.16778296 2025-04-17,18:54:56.000,107,11076161,14285,0,1744916095,12927.760584889991,100.98788025000249,53390.20271856001 2025-04-17,18:54:57.000,107,11075857,14565,0,1744916096,12927.69995809999,101.12181372000487,53390.328486720005 2025-04-17,18:54:58.000,107,11076017,14605,0,1744916097,12927.760584889991,101.037224159998,53390.209705680005 2025-04-17,18:54:59.000,107,11076023,14685,0,1744916098,12927.807739060001,101.17115763000038,53390.1468216 2025-04-17,18:55:00.000,107,11075991,14845,0,1744916099,12927.834684299996,100.89624156000355,53390.16778296 2025-04-17,18:55:01.000,107,11076149,14365,0,1744916100,12927.935728949997,100.88214330000483,53390.23765416 2025-04-17,18:55:02.000,107,11075725,14845,0,1744916101,12927.962674189992,100.98788025000249,53390.20271856001 2025-04-17,18:55:03.000,107,11075843,14565,0,1744916102,12927.915520019997,100.93148721000034,53390.209705680005 2025-04-17,18:55:04.000,107,11076189,14525,0,1744916103,12928.104136699993,100.91738895000162,53390.160795840005 2025-04-17,18:55:05.000,107,11076221,14525,0,1744916104,12928.259071829998,100.79755373999797,53390.08393752001 2025-04-17,18:55:06.000,107,11076032,14805,0,1744916105,12928.353380169989,100.88214330000483,53389.98611784001 2025-04-17,18:55:07.000,107,11076027,14725,0,1744916106,12928.312962309989,100.77640634999989,53390.18874432 2025-04-17,18:55:08.000,107,11076014,14805,0,1744916107,12928.387061719994,100.74820983000245,53390.0070792 2025-04-17,18:55:09.000,107,11075805,14405,0,1744916108,12928.427479579994,100.76230809000117,53390.13284736001 2025-04-17,18:55:10.000,107,11076070,14445,0,1744916109,12928.49484267999,100.8398485200014,53389.96515648001 2025-04-17,18:55:11.000,107,11076057,14445,0,1744916110,12928.63630518999,100.74820983000245,53389.993104960005 2025-04-17,18:55:12.000,107,11075954,14365,0,1744916111,12928.76429508,100.593128970002,53389.95816936 2025-04-17,18:55:13.000,107,11075906,14525,0,1744916112,12928.932702829996,100.89624156000355,53389.944195120006 2025-04-17,18:55:14.000,107,11075830,14205,0,1744916113,12929.033747479996,100.71296417999838,53389.95816936 2025-04-17,18:55:15.000,107,11075906,14645,0,1744916114,12928.973120689996,100.6283746199988,53390.02804056 2025-04-17,18:55:16.000,107,11076047,14525,0,1744916115,12929.128055820001,100.69886591999966,53390.04900192 2025-04-17,18:55:17.000,107,11075804,14885,0,1744916116,12929.134792129997,100.68476766000094,53390.1468216 2025-04-17,18:55:18.000,107,11076133,14205,0,1744916117,12929.262782019992,100.60017810000136,53390.20271856001 2025-04-17,18:55:19.000,107,11075915,14485,0,1744916118,12929.296463569997,100.70591504999902,53390.15380872001 2025-04-17,18:55:20.000,107,11076007,14565,0,1744916119,12929.377299289998,100.57198158000392,53390.0070792 2025-04-17,18:55:21.000,107,11076003,14725,0,1744916120,12929.437926079998,100.77640634999989,53390.13983448 2025-04-17,18:55:22.000,107,11076188,14445,0,1744916121,12929.377299289998,100.66362027000287,53390.20271856001 2025-04-17,18:55:23.000,107,11075815,14485,0,1744916122,12929.498552869998,100.60017810000136,53390.223679919996 2025-04-17,18:55:24.000,107,11075814,14885,0,1744916123,12929.565915969994,100.82575026000268,53390.18175720001 2025-04-17,18:55:25.000,107,11076006,14325,0,1744916124,12929.552443349989,100.6918167900003,53389.98611784001 2025-04-17,18:55:26.000,107,11075889,14525,0,1744916125,12929.559179659998,100.71296417999838,53390.090924640004 2025-04-17,18:55:27.000,107,11076164,14205,0,1744916126,12929.613070139989,100.76230809000117,53390.209705680005 2025-04-17,18:55:28.000,107,11076146,14725,0,1744916127,12929.464871319993,100.61427636000008,53390.18175720001 2025-04-17,18:55:29.000,107,11076104,14725,0,1744916128,12929.532234419989,100.60722723000072,53390.23066704001 2025-04-17,18:55:30.000,107,11076022,14845,0,1744916129,12929.599597519998,100.71296417999838,53390.13983448 2025-04-17,18:55:31.000,107,11075815,14405,0,1744916130,12929.498552869998,100.64952201000415,53390.1468216 2025-04-17,18:55:32.000,107,11075905,14405,0,1744916131,12929.525498109993,100.55788331999793,53390.13983448 2025-04-17,18:55:33.000,107,11076168,14565,0,1744916132,12929.512025489988,100.76230809000117,53390.13983448 2025-04-17,18:55:34.000,107,11075963,14405,0,1744916133,12929.485080249993,100.61427636000008,53390.11887312 2025-04-17,18:55:35.000,107,11075908,14205,0,1744916134,12929.384035599993,100.67066940000223,53390.10489888001 2025-04-17,18:55:36.000,107,11075949,14405,0,1744916135,12929.404244529993,100.64952201000415,53390.223679919996 2025-04-17,18:55:37.000,107,11075947,14525,0,1744916136,12929.370562980002,100.67066940000223,53389.993104960005 2025-04-17,18:55:38.000,107,11075966,14725,0,1744916137,12929.276254639997,100.75525896000181,53390.27258976001 2025-04-17,18:55:39.000,107,11075879,14485,0,1744916138,12929.343617739993,100.57198158000392,53390.13983448 2025-04-17,18:55:40.000,107,11076082,14365,0,1744916139,12929.202155229992,100.51558854000177,53390.16778296 2025-04-17,18:55:41.000,107,11076291,14245,0,1744916140,12929.188682610002,100.6918167900003,53390.27258976001 2025-04-17,18:55:42.000,107,11075777,14325,0,1744916141,12929.282990949992,100.58607984000264,53390.16778296 2025-04-17,18:55:43.000,107,11075896,14645,0,1744916142,12929.114583199997,100.50853941000241,53390.34246096 2025-04-17,18:55:44.000,107,11075976,14365,0,1744916143,12929.107846890001,100.52968680000049,53390.18175720001 2025-04-17,18:55:45.000,107,11075866,14605,0,1744916144,12929.087637960001,100.33936029000324,53390.3564352 2025-04-17,18:55:46.000,107,11076062,14645,0,1744916145,12929.020274859991,100.36050768000132,53390.258615520004 2025-04-17,18:55:47.000,107,11076061,14445,0,1744916146,12929.074165339996,100.36755681000068,53390.328486720005 2025-04-17,18:55:48.000,107,11076222,14685,0,1744916147,12928.932702829996,100.36050768000132,53390.24464128 2025-04-17,18:55:49.000,107,11076010,14645,0,1744916148,12929.000065929991,100.43804811000155,53390.46822912001 2025-04-17,18:55:50.000,107,11075758,14405,0,1744916149,12928.872076039996,100.37460594000004,53390.593997280004 2025-04-17,18:55:51.000,107,11076063,14205,0,1744916150,12928.959648069991,100.3816550699994,53390.34944808001 2025-04-17,18:55:52.000,107,11075891,14525,0,1744916151,12928.77776769999,100.22657420999894,53390.34246096 2025-04-17,18:55:53.000,107,11075998,14525,0,1744916152,12928.919230209991,100.22657420999894,53390.32149960001 2025-04-17,18:55:54.000,107,11075851,14285,0,1744916153,12928.96638438,100.31821289999789,53390.447267760006 2025-04-17,18:55:55.000,107,11075958,14885,0,1744916154,12928.730613529995,100.2477216000043,53390.39835792001 2025-04-17,18:55:56.000,107,11075736,14805,0,1744916155,12928.791240319995,100.26886899000237,53390.24464128 2025-04-17,18:55:57.000,107,11075980,14445,0,1744916156,12928.76429508,100.19132856000215,53390.58002304 2025-04-17,18:55:58.000,107,11076214,14565,0,1744916157,12928.67672304999,100.26181986000302,53390.37040944001 2025-04-17,18:55:59.000,107,11075912,14725,0,1744916158,12928.6430415,100.4450972400009,53390.32149960001 2025-04-17,18:56:00.000,107,11076004,14325,0,1744916159,12928.508315299994,100.21247595000023,53390.48220336 2025-04-17,18:56:01.000,107,11075756,14565,0,1744916160,12928.59588732999,100.27591812000173,53390.41233216 2025-04-17,18:56:02.000,107,11075859,14445,0,1744916161,12928.47463374999,100.21952507999958,53390.45425488 2025-04-17,18:56:03.000,107,11075820,14725,0,1744916162,12928.501578989999,100.22657420999894,53390.36342232 2025-04-17,18:56:04.000,107,11075913,14645,0,1744916163,12928.339907549998,100.19837769000151,53390.426306400004 2025-04-17,18:56:05.000,107,11075980,14485,0,1744916164,12928.184972419993,100.2829672500011,53390.40534504 2025-04-17,18:56:06.000,107,11075895,14485,0,1744916165,12928.265808139993,100.33231116000388,53390.3913708 2025-04-17,18:56:07.000,107,11076185,14565,0,1744916166,12928.144554559993,100.11378813000192,53390.3913708 2025-04-17,18:56:08.000,107,11075914,14285,0,1744916167,12928.016564669997,100.25477073000366,53390.377396560005 2025-04-17,18:56:09.000,107,11075932,14525,0,1744916168,12928.151290870002,100.21952507999958,53390.475216240004 2025-04-17,18:56:10.000,107,11075844,14405,0,1744916169,12927.915520019997,100.30411463999917,53390.51015184 2025-04-17,18:56:11.000,107,11076111,14525,0,1744916170,12927.976146809997,100.27591812000173,53390.45425488 2025-04-17,18:56:12.000,107,11076073,14685,0,1744916171,12927.801002749991,100.36755681000068,53390.40534504 2025-04-17,18:56:13.000,107,11075878,14445,0,1744916172,12927.861629539992,100.12788639000064,53390.24464128 2025-04-17,18:56:14.000,107,11076051,14605,0,1744916173,12927.834684299996,100.16313204000471,53390.48220336 2025-04-17,18:56:15.000,107,11075862,14485,0,1744916174,12927.861629539992,100.14198464999936,53390.39835792001 2025-04-17,18:56:16.000,107,11075823,14685,0,1744916175,12927.7673212,100.04329683000105,53390.51713896001 2025-04-17,18:56:17.000,107,11076131,14485,0,1744916176,12927.814475369996,100.12788639000064,53390.48919048001 2025-04-17,18:56:18.000,107,11076195,14325,0,1744916177,12927.7673212,100.12083726000128,53390.57303592 2025-04-17,18:56:19.000,107,11076070,14365,0,1744916178,12927.693221789996,100.04329683000105,53390.55207456 2025-04-17,18:56:20.000,107,11076137,14445,0,1744916179,12927.62585869,100.0996898700032,53390.69181696 2025-04-17,18:56:21.000,107,11075952,14845,0,1744916180,12927.62585869,99.95165814000211,53390.48220336 2025-04-17,18:56:22.000,107,11075869,14485,0,1744916181,12927.66627655,100.0362477000017,53390.41233216 2025-04-17,18:56:23.000,107,11075976,14645,0,1744916182,12927.64606762,100.0362477000017,53390.53810032001 2025-04-17,18:56:24.000,107,11075979,14685,0,1744916183,12927.551759279995,99.93755988000339,53390.3564352 2025-04-17,18:56:25.000,107,11076189,14485,0,1744916184,12927.67974916999,99.95870727000147,53390.51015184 2025-04-17,18:56:26.000,107,11076092,14525,0,1744916185,12927.470923559995,100.01510031000362,53390.614958640006 2025-04-17,18:56:27.000,107,11075888,14565,0,1744916186,12927.57870451999,99.75428249999823,53390.593997280004 2025-04-17,18:56:28.000,107,11075957,14365,0,1744916187,12927.63933130999,99.83887205999781,53390.545087440005 2025-04-17,18:56:29.000,107,11076097,14685,0,1744916188,12927.47765986999,99.76838076000422,53390.496177600005 2025-04-17,18:56:30.000,107,11076110,14845,0,1744916189,12927.64606762,99.76133163000486,53390.58701016001 2025-04-17,18:56:31.000,107,11076051,14445,0,1744916190,12927.430505699995,99.7895281500023,53390.52412608 2025-04-17,18:56:32.000,107,11076158,14365,0,1744916191,12927.369878909994,99.676742069998,53390.56604880001 2025-04-17,18:56:33.000,107,11075998,14605,0,1744916192,12927.35640628999,99.690840330004,53390.50316472 2025-04-17,18:56:34.000,107,11075882,14565,0,1744916193,12927.410296769995,99.81067554000037,53390.55906168 2025-04-17,18:56:35.000,107,11075952,14445,0,1744916194,12927.38335153,99.76838076000422,53390.43329352 2025-04-17,18:56:36.000,107,11076017,14525,0,1744916195,12927.31598842999,99.690840330004,53390.593997280004 2025-04-17,18:56:37.000,107,11075822,14685,0,1744916196,12927.27557056999,99.62739816000249,53390.46822912001 2025-04-17,18:56:38.000,107,11075696,14405,0,1744916197,12927.208207469994,99.65559467999992,53390.475216240004 2025-04-17,18:56:39.000,107,11076118,14725,0,1744916198,12927.093690199988,99.61329990000377,53390.48220336 2025-04-17,18:56:40.000,107,11075871,14765,0,1744916199,12927.282306879999,99.72608598000079,53390.642907120004 2025-04-17,18:56:41.000,107,11076052,14645,0,1744916200,12927.113899129989,99.6414964200012,53390.58701016001 2025-04-17,18:56:42.000,107,11076138,14445,0,1744916201,12927.086953889993,99.59920163999777,53390.62893288 2025-04-17,18:56:43.000,107,11076091,14725,0,1744916202,12927.026327099993,99.60625077000441,53390.496177600005 2025-04-17,18:56:44.000,107,11075955,14405,0,1744916203,12927.127371749993,99.62034903000313,53390.475216240004 2025-04-17,18:56:45.000,107,11076157,14645,0,1744916204,12927.019590789998,99.59215250999841,53390.51713896001 2025-04-17,18:56:46.000,107,11076140,14685,0,1744916205,12927.006118169993,99.5428086000029,53390.496177600005 2025-04-17,18:56:47.000,107,11076160,14445,0,1744916206,12926.905073519993,99.61329990000377,53390.44028064001 2025-04-17,18:56:48.000,107,11075922,14845,0,1744916207,12926.979172929998,99.62739816000249,53390.496177600005 2025-04-17,18:56:49.000,107,11076010,14725,0,1744916208,12926.925282449993,99.41592425999988,53390.45425488 2025-04-17,18:56:50.000,107,11075887,14365,0,1744916209,12926.878128279997,99.38772774000245,53390.56604880001 2025-04-17,18:56:51.000,107,11075942,14565,0,1744916210,12926.965700309993,99.52871034000418,53390.614958640006 2025-04-17,18:56:52.000,107,11076011,14525,0,1744916211,12926.824237799992,99.40182600000117,53390.41931928001 2025-04-17,18:56:53.000,107,11075766,14525,0,1744916212,12926.898337209997,99.59215250999841,53390.46822912001 2025-04-17,18:56:54.000,107,11075992,14725,0,1744916213,12926.938755069998,99.31723644000158,53390.34246096 2025-04-17,18:56:55.000,107,11076037,14565,0,1744916214,12926.945491379993,99.28903992000414,53390.447267760006 2025-04-17,18:56:56.000,107,11076212,14485,0,1744916215,12927.086953889993,99.42297338999924,53390.3913708 2025-04-17,18:56:57.000,107,11075845,14365,0,1744916216,12927.060008649998,99.35248208999838,53390.48220336 2025-04-17,18:56:58.000,107,11076036,14445,0,1744916217,12927.134108059989,99.23969601000135,53390.3913708 2025-04-17,18:56:59.000,107,11075915,14645,0,1744916218,12927.161053299998,99.19035209999856,53390.33547384 2025-04-17,18:57:00.000,107,11076045,14525,0,1744916219,12927.235152709989,99.20445036000456,53390.34944808001 2025-04-17,18:57:01.000,107,11075998,14525,0,1744916220,12927.262097949999,99.26789252999879,53390.51015184 2025-04-17,18:57:02.000,107,11076140,14685,0,1744916221,12927.37661521999,99.10576253999898,53390.31451248 2025-04-17,18:57:03.000,107,11075708,14525,0,1744916222,12927.42376939,99.35248208999838,53390.3913708 2025-04-17,18:57:04.000,107,11075922,14445,0,1744916223,12927.450714629995,99.27494165999815,53390.39835792001 2025-04-17,18:57:05.000,107,11075903,14605,0,1744916224,12927.41703307999,99.16920471000049,53390.37040944001 2025-04-17,18:57:06.000,107,11076107,14565,0,1744916225,12927.37661521999,99.0846151500009,53390.34944808001 2025-04-17,18:57:07.000,107,11076164,14485,0,1744916226,12927.470923559995,98.99297646000196,53390.36342232 2025-04-17,18:57:08.000,107,11076058,14485,0,1744916227,12927.470923559995,99.13395906000369,53390.32149960001 2025-04-17,18:57:09.000,107,11075987,14405,0,1744916228,12927.50460511,99.4300225199986,53390.377396560005 2025-04-17,18:57:10.000,107,11075827,14565,0,1744916229,12927.55849558999,99.23969601000135,53390.286564 2025-04-17,18:57:11.000,107,11075927,14685,0,1744916230,12927.63933130999,99.16920471000049,53390.32149960001 2025-04-17,18:57:12.000,107,11076083,14685,0,1744916231,12927.693221789996,99.25379427000007,53390.17477008 2025-04-17,18:57:13.000,107,11076030,14325,0,1744916232,12927.834684299996,99.26084339999943,53390.09791176 2025-04-17,18:57:14.000,107,11075882,14485,0,1744916233,12927.69995809999,99.19035209999856,53390.36342232 2025-04-17,18:57:15.000,107,11076216,14485,0,1744916234,12927.942465259992,99.06346776000282,53390.17477008 2025-04-17,18:57:16.000,107,11076019,14565,0,1744916235,12927.996355739997,99.16215558000113,53390.090924640004 2025-04-17,18:57:17.000,107,11075795,14565,0,1744916236,12928.016564669997,99.12690993000433,53390.258615520004 2025-04-17,18:57:18.000,107,11076122,14485,0,1744916237,12928.144554559993,99.09166428000026,53390.15380872001 2025-04-17,18:57:19.000,107,11075977,14405,0,1744916238,12928.131081940002,99.16215558000113,53390.31451248 2025-04-17,18:57:20.000,107,11076099,14365,0,1744916239,12928.191708730003,99.19740122999792,53390.2166928 2025-04-17,18:57:21.000,107,11076225,14565,0,1744916240,12928.333171239989,99.16215558000113,53390.0769504 2025-04-17,18:57:22.000,107,11075782,14885,0,1744916241,12928.393798029989,99.33838382999966,53390.16778296 2025-04-17,18:57:23.000,107,11076045,14885,0,1744916242,12928.292753379988,99.37362948000373,53390.25162840001 2025-04-17,18:57:24.000,107,11076106,14565,0,1744916243,12928.312962309989,99.21854862000328,53390.209705680005 2025-04-17,18:57:25.000,107,11076073,14685,0,1744916244,12928.481370059999,99.3313347000003,53390.377396560005 2025-04-17,18:57:26.000,107,11075773,14685,0,1744916245,12928.568942089994,99.26084339999943,53390.30752536 2025-04-17,18:57:27.000,107,11076235,14365,0,1744916246,12928.55546946999,99.21854862000328,53390.160795840005 2025-04-17,18:57:28.000,107,11076056,14765,0,1744916247,12928.60262364,99.09166428000026,53390.209705680005 2025-04-17,18:57:29.000,107,11075690,14405,0,1744916248,12928.649777809995,99.16215558000113,53390.209705680005 2025-04-17,18:57:30.000,107,11076112,14405,0,1744916249,12928.548733159994,99.09166428000026,53390.33547384 2025-04-17,18:57:31.000,107,11076172,14445,0,1744916250,12928.730613529995,99.0493695000041,53390.12586024 2025-04-17,18:57:32.000,107,11075804,14445,0,1744916251,12928.73734983999,99.06346776000282,53390.19573144 2025-04-17,18:57:33.000,107,11075939,14365,0,1744916252,12928.811449249995,99.04232037000475,53390.286564 2025-04-17,18:57:34.000,107,11076059,14565,0,1744916253,12928.8451308,99.0846151500009,53390.18874432 2025-04-17,18:57:35.000,107,11076127,14565,0,1744916254,12928.979856999991,99.00707472000067,53390.18874432 2025-04-17,18:57:36.000,107,11075973,14565,0,1744916255,12928.88554866,99.14100819000305,53390.2166928 2025-04-17,18:57:37.000,107,11076002,14685,0,1744916256,12928.979856999991,99.07756602000154,53390.30053824001 2025-04-17,18:57:38.000,107,11075816,14405,0,1744916257,12929.067429030001,99.09166428000026,53390.32149960001 2025-04-17,18:57:39.000,107,11075705,14565,0,1744916258,12929.121319509992,98.95068167999852,53390.34246096 2025-04-17,18:57:40.000,107,11075954,14605,0,1744916259,12929.080901649992,99.05641863000346,53390.328486720005 2025-04-17,18:57:41.000,107,11075849,14285,0,1744916260,12929.067429030001,99.12690993000433,53390.090924640004 2025-04-17,18:57:42.000,107,11075850,14325,0,1744916261,12929.161737369992,99.00707472000067,53390.20271856001 2025-04-17,18:57:43.000,107,11075988,14725,0,1744916262,12929.080901649992,98.9365834199998,53390.40534504 2025-04-17,18:57:44.000,107,11076127,14325,0,1744916263,12929.121319509992,98.94363254999917,53390.20271856001 2025-04-17,18:57:45.000,107,11076010,14725,0,1744916264,12929.114583199997,98.92953429000045,53390.3913708 2025-04-17,18:57:46.000,107,11076170,14525,0,1744916265,12929.101110579992,98.94363254999917,53390.23066704001 2025-04-17,18:57:47.000,107,11076092,14485,0,1744916266,12929.141528439992,98.83084647000214,53390.3913708 2025-04-17,18:57:48.000,107,11076005,14405,0,1744916267,12929.101110579992,98.94363254999917,53390.20271856001 2025-04-17,18:57:49.000,107,11075845,14525,0,1744916268,12929.141528439992,98.8731412499983,53390.377396560005 2025-04-17,18:57:50.000,107,11075803,14605,0,1744916269,12928.993329619996,98.85904298999958,53390.328486720005 2025-04-17,18:57:51.000,107,11075691,14765,0,1744916270,12929.033747479996,98.90838690000237,53390.223679919996 2025-04-17,18:57:52.000,107,11075892,14325,0,1744916271,12928.973120689996,98.8731412499983,53390.32149960001 2025-04-17,18:57:53.000,107,11075791,14445,0,1744916272,12928.79797662999,98.76035517000128,53390.38438368 2025-04-17,18:57:54.000,107,11075898,14445,0,1744916273,12928.912493899996,98.8378956000015,53390.40534504 2025-04-17,18:57:55.000,107,11075957,14605,0,1744916274,12928.85860341999,98.73215865000384,53390.39835792001 2025-04-17,18:57:56.000,107,11076022,14525,0,1744916275,12928.78450401,98.71101125999849,53390.51015184 2025-04-17,18:57:57.000,107,11076114,14805,0,1744916276,12928.78450401,98.66871648000233,53390.3913708 2025-04-17,18:57:58.000,107,11076048,14565,0,1744916277,12928.8451308,98.50658649000252,53390.40534504 2025-04-17,18:57:59.000,107,11075853,14485,0,1744916278,12928.72387722,98.54183213999931,53390.36342232 2025-04-17,18:58:00.000,107,11075969,14565,0,1744916279,12928.88554866,98.45019345000037,53390.24464128 2025-04-17,18:58:01.000,107,11075907,14485,0,1744916280,12928.86533973,98.55593039999803,53390.38438368 2025-04-17,18:58:02.000,107,11075849,14485,0,1744916281,12928.79797662999,98.57707779000339,53390.34944808001 2025-04-17,18:58:03.000,107,11076107,14405,0,1744916282,12928.74408615,98.53478300999996,53390.44028064001 2025-04-17,18:58:04.000,107,11075847,14845,0,1744916283,12928.86533973,98.43609519000165,53390.26560264 2025-04-17,18:58:05.000,107,11076031,14485,0,1744916284,12928.82492187,98.33740737000335,53390.27258976001 2025-04-17,18:58:06.000,107,11076002,14445,0,1744916285,12928.791240319995,98.38675127999886,53390.51713896001 2025-04-17,18:58:07.000,107,11076025,14405,0,1744916286,12928.79797662999,98.37265302000014,53390.37040944001 2025-04-17,18:58:08.000,107,11076261,14565,0,1744916287,12928.750822459995,98.35150563000207,53390.258615520004 2025-04-17,18:58:09.000,107,11076033,14365,0,1744916288,12928.710404599995,98.20347390000097,53390.37040944001 2025-04-17,18:58:10.000,107,11075975,14765,0,1744916289,12928.60262364,98.29511258999992,53390.37040944001 2025-04-17,18:58:11.000,107,11075891,14525,0,1744916290,12928.58241471,98.2457686800044,53390.48919048001 2025-04-17,18:58:12.000,107,11075908,14525,0,1744916291,12928.649777809995,98.21757215999969,53390.38438368 2025-04-17,18:58:13.000,107,11076036,14525,0,1744916292,12928.528524229994,98.316259979998,53390.51015184 2025-04-17,18:58:14.000,107,11075893,14725,0,1744916293,12928.501578989999,98.23871954999777,53390.44028064001 2025-04-17,18:58:15.000,107,11075981,14685,0,1744916294,12928.55546946999,98.12593347000075,53390.32149960001 2025-04-17,18:58:16.000,107,11075926,14485,0,1744916295,12928.54199685,98.15412998999818,53390.39835792001 2025-04-17,18:58:17.000,107,11076169,14405,0,1744916296,12928.58241471,97.97790173999965,53390.286564 2025-04-17,18:58:18.000,107,11075854,14685,0,1744916297,12928.57567839999,97.90741043999878,53390.23765416 2025-04-17,18:58:19.000,107,11076103,14805,0,1744916298,12928.434215889989,98.04134391000116,53390.328486720005 2025-04-17,18:58:20.000,107,11075953,14525,0,1744916299,12928.447688509994,98.0342947800018,53390.33547384 2025-04-17,18:58:21.000,107,11076083,14565,0,1744916300,12928.49484267999,97.87921392000135,53390.53810032001 2025-04-17,18:58:22.000,107,11075680,14725,0,1744916301,12928.312962309989,97.90741043999878,53390.37040944001 2025-04-17,18:58:23.000,107,11075939,14365,0,1744916302,12928.400534339999,98.01314739000372,53390.41931928001 2025-04-17,18:58:24.000,107,11076221,14605,0,1744916303,12928.333171239989,98.01314739000372,53390.41233216 2025-04-17,18:58:25.000,107,11076117,14525,0,1744916304,12928.259071829998,97.87921392000135,53390.3564352 2025-04-17,18:58:26.000,107,11076004,14405,0,1744916305,12928.117609319997,97.9356069600035,53390.31451248 2025-04-17,18:58:27.000,107,11075841,14805,0,1744916306,12928.158027179998,97.81577174999984,53390.286564 2025-04-17,18:58:28.000,107,11076094,14565,0,1744916307,12928.151290870002,97.8228208799992,53390.55207456 2025-04-17,18:58:29.000,107,11075885,14485,0,1744916308,12928.124345629993,97.73823131999961,53390.41233216 2025-04-17,18:58:30.000,107,11075893,14685,0,1744916309,12928.083927769992,97.75232957999833,53390.5311132 2025-04-17,18:58:31.000,107,11075831,14805,0,1744916310,12928.056982529997,97.74528044999897,53390.5311132 2025-04-17,18:58:32.000,107,11076046,14645,0,1744916311,12928.191708730003,97.76642784000433,53390.461242 2025-04-17,18:58:33.000,107,11076026,14325,0,1744916312,12928.144554559993,97.66069088999939,53390.46822912001 2025-04-17,18:58:34.000,107,11075946,14645,0,1744916313,12928.198445039998,97.73823131999961,53390.593997280004 2025-04-17,18:58:35.000,107,11075966,14485,0,1744916314,12928.191708730003,97.6888874100041,53390.57303592 2025-04-17,18:58:36.000,107,11075973,14365,0,1744916315,12928.137818249998,97.83691913999792,53390.62893288 2025-04-17,18:58:37.000,107,11076063,14365,0,1744916316,12928.225390279993,97.5761013299998,53390.55906168 2025-04-17,18:58:38.000,107,11075656,14525,0,1744916317,12928.144554559993,97.7875752300024,53390.48220336 2025-04-17,18:58:39.000,107,11075947,14325,0,1744916318,12928.279280759998,97.59019958999852,53390.57303592 2025-04-17,18:58:40.000,107,11076076,14885,0,1744916319,12928.151290870002,97.60429785000451,53390.60797152001 2025-04-17,18:58:41.000,107,11076120,14645,0,1744916320,12928.117609319997,97.56905220000044,53390.44028064001 2025-04-17,18:58:42.000,107,11076004,14445,0,1744916321,12928.245599209993,97.58315045999916,53390.45425488 2025-04-17,18:58:43.000,107,11075783,14445,0,1744916322,12928.191708730003,97.53380655000365,53390.614958640006 2025-04-17,18:58:44.000,107,11075913,14445,0,1744916323,12928.306225999993,97.61839611000323,53390.68482984001 2025-04-17,18:58:45.000,107,11075946,14645,0,1744916324,12928.178236109998,97.4774135100015,53390.57303592 2025-04-17,18:58:46.000,107,11075849,14365,0,1744916325,12928.191708730003,97.540855680003,53390.5311132 2025-04-17,18:58:47.000,107,11076103,14765,0,1744916326,12928.137818249998,97.58315045999916,53390.63592000001 2025-04-17,18:58:48.000,107,11075985,14525,0,1744916327,12928.158027179998,97.32233265000104,53390.496177600005 2025-04-17,18:58:49.000,107,11075934,14805,0,1744916328,12928.009828360002,97.40692221000063,53390.69181696 2025-04-17,18:58:50.000,107,11076019,14645,0,1744916329,12928.117609319997,97.3787256900032,53390.3913708 2025-04-17,18:58:51.000,107,11075717,14365,0,1744916330,12928.043509909992,97.25889047999954,53390.51713896001 2025-04-17,18:58:52.000,107,11076207,14565,0,1744916331,12928.030037290002,97.2659396099989,53390.33547384 2025-04-17,18:58:53.000,107,11075995,14885,0,1744916332,12927.982883119992,97.25184135000018,53390.3913708 2025-04-17,18:58:54.000,107,11075975,14525,0,1744916333,12927.942465259992,97.13905527000315,53390.52412608 2025-04-17,18:58:55.000,107,11075940,14565,0,1744916334,12928.178236109998,97.04036745000485,53390.30053824001 2025-04-17,18:58:56.000,107,11075947,14525,0,1744916335,12927.989619430002,97.09676048999972,53390.545087440005 2025-04-17,18:58:57.000,107,11075852,14685,0,1744916336,12927.996355739997,96.99102354000206,53390.57303592 2025-04-17,18:58:58.000,107,11076044,14325,0,1744916337,12927.962674189992,97.082662230001,53390.50316472 2025-04-17,18:58:59.000,107,11075807,14645,0,1744916338,12928.036773599997,96.99102354000206,53390.614958640006 2025-04-17,18:59:00.000,107,11075988,14725,0,1744916339,12928.016564669997,97.09676048999972,53390.545087440005 2025-04-17,18:59:01.000,107,11075706,14525,0,1744916340,12928.124345629993,97.03331831999822,53390.53810032001 2025-04-17,18:59:02.000,107,11075937,14525,0,1744916341,12927.928992640002,97.07561310000165,53390.496177600005 2025-04-17,18:59:03.000,107,11075890,14445,0,1744916342,12927.976146809997,97.16725179000059,53390.34944808001 2025-04-17,18:59:04.000,107,11076186,14685,0,1744916343,12927.928992640002,96.97692528000334,53390.475216240004 2025-04-17,18:59:05.000,107,11076089,14525,0,1744916344,12927.942465259992,97.13905527000315,53390.57303592 2025-04-17,18:59:06.000,107,11075787,14405,0,1744916345,12927.955937879997,97.13905527000315,53390.40534504 2025-04-17,18:59:07.000,107,11076236,14645,0,1744916346,12927.935728949997,97.02626918999886,53390.48919048001 2025-04-17,18:59:08.000,107,11075957,14605,0,1744916347,12927.922256329992,97.06856397000229,53390.545087440005 2025-04-17,18:59:09.000,107,11076154,14565,0,1744916348,12927.915520019997,97.10380961999908,53390.426306400004 2025-04-17,18:59:10.000,107,11076147,14525,0,1744916349,12928.063718839992,96.89938485000312,53390.52412608 2025-04-17,18:59:11.000,107,11076094,14725,0,1744916350,12928.077191459997,97.0192200599995,53390.51015184 2025-04-17,18:59:12.000,107,11075944,14725,0,1744916351,12928.083927769992,96.99102354000206,53390.53810032001 2025-04-17,18:59:13.000,107,11075963,14605,0,1744916352,12927.922256329992,96.9205322400012,53390.286564 2025-04-17,18:59:14.000,107,11075913,14525,0,1744916353,12928.003092049992,97.01217093000014,53390.475216240004 2025-04-17,18:59:15.000,107,11075956,14685,0,1744916354,12928.063718839992,96.89233572000376,53390.67784272 2025-04-17,18:59:16.000,107,11075823,14725,0,1744916355,12928.036773599997,97.04741658000421,53390.55906168 2025-04-17,18:59:17.000,107,11076032,14565,0,1744916356,12928.144554559993,96.94872875999863,53390.545087440005 2025-04-17,18:59:18.000,107,11075966,14285,0,1744916357,12928.151290870002,96.84299181000097,53390.642907120004 2025-04-17,18:59:19.000,107,11075874,14645,0,1744916358,12928.090664080002,96.95577788999799,53390.57303592 2025-04-17,18:59:20.000,107,11075878,14445,0,1744916359,12928.137818249998,97.12495701000444,53390.33547384 2025-04-17,18:59:21.000,107,11075971,14405,0,1744916360,12928.158027179998,97.06856397000229,53390.38438368 2025-04-17,18:59:22.000,107,11075985,14405,0,1744916361,12927.922256329992,96.99807267000142,53390.46822912001 2025-04-17,18:59:23.000,107,11075926,14725,0,1744916362,12928.023300979992,96.8711883299984,53390.50316472 2025-04-17,18:59:24.000,107,11075811,14685,0,1744916363,12927.962674189992,96.96282702000462,53390.44028064001 2025-04-17,18:59:25.000,107,11075949,14445,0,1744916364,12927.854893229996,96.92758137000055,53390.34246096 2025-04-17,18:59:26.000,107,11075931,14685,0,1744916365,12927.854893229996,96.94167962999927,53390.46822912001 2025-04-17,18:59:27.000,107,11075793,14645,0,1744916366,12927.841420609991,97.08971136000036,53390.51713896001 2025-04-17,18:59:28.000,107,11075996,14645,0,1744916367,12927.63933130999,97.03331831999822,53390.41931928001 2025-04-17,18:59:29.000,107,11075710,14685,0,1744916368,12927.713430719996,97.02626918999886,53390.63592000001 2025-04-17,18:59:30.000,107,11075684,14525,0,1744916369,12927.720167029991,96.94872875999863,53390.496177600005 2025-04-17,18:59:31.000,107,11075983,14525,0,1744916370,12927.70669441,96.94167962999927,53390.3564352 2025-04-17,18:59:32.000,107,11075863,14485,0,1744916371,12927.801002749991,96.90643398000248,53390.36342232 2025-04-17,18:59:33.000,107,11076003,15085,0,1744916372,12927.66627655,96.8852865900044,53390.45425488 2025-04-17,18:59:34.000,107,11075868,14565,0,1744916373,12927.733639649996,96.8711883299984,53390.36342232 2025-04-17,18:59:35.000,107,11075864,14565,0,1744916374,12927.753848579996,96.91348311000183,53390.30752536 2025-04-17,18:59:36.000,107,11075752,14605,0,1744916375,12927.827947990001,96.91348311000183,53390.377396560005 2025-04-17,18:59:37.000,107,11075854,14485,0,1744916376,12927.861629539992,96.85004094000033,53390.286564 2025-04-17,18:59:38.000,107,11076147,14645,0,1744916377,12927.982883119992,96.84299181000097,53390.328486720005 2025-04-17,18:59:39.000,107,11075935,14605,0,1744916378,12927.753848579996,96.9205322400012,53390.29355112 2025-04-17,18:59:40.000,107,11076120,14885,0,1744916379,12927.753848579996,96.96987615000398,53390.41233216 2025-04-17,18:59:41.000,107,11075702,14805,0,1744916380,12927.875102159996,96.84299181000097,53390.17477008 2025-04-17,18:59:42.000,107,11075922,14365,0,1744916381,12927.908783710001,97.0192200599995,53390.3913708 2025-04-17,18:59:43.000,107,11076065,14645,0,1744916382,12927.955937879997,96.89233572000376,53390.328486720005 2025-04-17,18:59:44.000,107,11076224,14605,0,1744916383,12928.030037290002,96.99102354000206,53390.18175720001 2025-04-17,18:59:45.000,107,11075681,14725,0,1744916384,12927.989619430002,96.86413919999904,53390.23765416 2025-04-17,18:59:46.000,107,11075881,14885,0,1744916385,12927.949201570002,97.04741658000421,53390.46822912001 2025-04-17,18:59:47.000,107,11076142,14405,0,1744916386,12927.935728949997,96.94167962999927,53390.27258976001 2025-04-17,18:59:48.000,107,11075925,14765,0,1744916387,12927.989619430002,96.86413919999904,53390.30053824001 2025-04-17,18:59:49.000,107,11075867,14885,0,1744916388,12928.016564669997,97.04741658000421,53390.46822912001 2025-04-17,18:59:50.000,107,11076022,14405,0,1744916389,12927.989619430002,97.05446571000357,53390.426306400004 2025-04-17,18:59:51.000,107,11076086,14445,0,1744916390,12927.949201570002,96.89233572000376,53390.27258976001 2025-04-17,18:59:52.000,107,11075743,14645,0,1744916391,12927.915520019997,96.86413919999904,53390.377396560005 2025-04-17,18:59:53.000,107,11075951,14565,0,1744916392,12928.050246220002,96.89938485000312,53390.25162840001 2025-04-17,18:59:54.000,107,11075904,14485,0,1744916393,12928.110873010002,96.94872875999863,53390.377396560005 2025-04-17,18:59:55.000,107,11076007,14445,0,1744916394,12927.976146809997,96.81479529000353,53390.30053824001 2025-04-17,18:59:56.000,107,11076090,14525,0,1744916395,12928.164763489993,96.8852865900044,53390.30053824001 2025-04-17,18:59:57.000,107,11075754,14605,0,1744916396,12928.003092049992,96.92758137000055,53390.30752536 2025-04-17,18:59:58.000,107,11075915,14525,0,1744916397,12928.090664080002,96.87823745999776,53390.34246096 2025-04-17,18:59:59.000,107,11076193,14605,0,1744916398,12928.016564669997,96.78659876999882,53390.461242 2025-04-17,19:00:00.000,107,11075970,14365,0,1744916399,12928.151290870002,96.84299181000097,53390.51015184 2025-04-17,19:00:01.000,107,11075962,14525,0,1744916400,12928.117609319997,96.71610746999795,53390.38438368 2025-04-17,19:00:02.000,107,11076032,14485,0,1744916401,12928.144554559993,96.83594268000161,53390.36342232 2025-04-17,19:00:03.000,107,11076027,14485,0,1744916402,12928.232126589988,96.90643398000248,53390.52412608 2025-04-17,19:00:04.000,107,11075747,14765,0,1744916403,12928.211917660003,96.86413919999904,53390.44028064001 2025-04-17,19:00:05.000,107,11075891,14365,0,1744916404,12928.158027179998,96.89233572000376,53390.41233216 2025-04-17,19:00:06.000,107,11075849,14245,0,1744916405,12928.184972419993,96.93463049999991,53390.56604880001 2025-04-17,19:00:07.000,107,11076181,14405,0,1744916406,12928.164763489993,96.97692528000334,53390.36342232 2025-04-17,19:00:08.000,107,11075858,14525,0,1744916407,12928.144554559993,97.1320061400038,53390.3913708 2025-04-17,19:00:09.000,107,11075913,14605,0,1744916408,12928.131081940002,96.90643398000248,53390.34246096 2025-04-17,19:00:10.000,107,11075983,14405,0,1744916409,12928.131081940002,96.96282702000462,53390.6009844 2025-04-17,19:00:11.000,107,11075703,14605,0,1744916410,12928.050246220002,96.99102354000206,53390.55207456 2025-04-17,19:00:12.000,107,11076064,14365,0,1744916411,12928.056982529997,97.04036745000485,53390.447267760006 2025-04-17,19:00:13.000,107,11075639,14845,0,1744916412,12927.922256329992,97.16725179000059,53390.426306400004 2025-04-17,19:00:14.000,107,11076013,14605,0,1744916413,12927.922256329992,97.04036745000485,53390.475216240004 2025-04-17,19:00:15.000,107,11076119,14725,0,1744916414,12927.928992640002,97.13905527000315,53390.53810032001 2025-04-17,19:00:16.000,107,11075961,14285,0,1744916415,12927.962674189992,97.05446571000357,53390.48220336 2025-04-17,19:00:17.000,107,11075928,14325,0,1744916416,12927.875102159996,96.94167962999927,53390.37040944001 2025-04-17,19:00:18.000,107,11076078,14565,0,1744916417,12927.861629539992,96.97692528000334,53390.62194576 2025-04-17,19:00:19.000,107,11076085,14205,0,1744916418,12927.915520019997,96.93463049999991,53390.593997280004 2025-04-17,19:00:20.000,107,11075828,14645,0,1744916419,12928.030037290002,96.87823745999776,53390.5311132 2025-04-17,19:00:21.000,107,11075989,14885,0,1744916420,12927.814475369996,96.99102354000206,53390.44028064001 2025-04-17,19:00:22.000,107,11075954,14645,0,1744916421,12927.949201570002,97.02626918999886,53390.48220336 2025-04-17,19:00:23.000,107,11075758,14445,0,1744916422,12927.854893229996,96.94872875999863,53390.461242 2025-04-17,19:00:24.000,107,11075820,14565,0,1744916423,12927.848156920001,96.9839744100027,53390.43329352 2025-04-17,19:00:25.000,107,11075957,14485,0,1744916424,12927.881838469992,96.80774616000417,53390.545087440005 2025-04-17,19:00:26.000,107,11076089,14405,0,1744916425,12927.915520019997,96.9205322400012,53390.38438368 2025-04-17,19:00:27.000,107,11075821,14445,0,1744916426,12927.848156920001,96.8852865900044,53390.51015184 2025-04-17,19:00:28.000,107,11076254,14645,0,1744916427,12927.875102159996,96.79364789999818,53390.40534504 2025-04-17,19:00:29.000,107,11075981,14525,0,1744916428,12927.801002749991,96.81479529000353,53390.43329352 2025-04-17,19:00:30.000,107,11075888,14405,0,1744916429,12928.009828360002,96.76545138000074,53390.44028064001 2025-04-17,19:00:31.000,107,11075977,14605,0,1744916430,12928.009828360002,96.82184442000289,53390.46822912001 2025-04-17,19:00:32.000,107,11076095,14645,0,1744916431,12927.908783710001,96.70905833999859,53390.55207456 2025-04-17,19:00:33.000,107,11075998,14645,0,1744916432,12927.875102159996,96.68791095000051,53390.62893288 2025-04-17,19:00:34.000,107,11075900,14605,0,1744916433,12927.989619430002,96.89233572000376,53390.593997280004 2025-04-17,19:00:35.000,107,11076055,14645,0,1744916434,12928.016564669997,96.85004094000033,53390.5311132 2025-04-17,19:00:36.000,107,11075892,14525,0,1744916435,12927.955937879997,96.82184442000289,53390.38438368 2025-04-17,19:00:37.000,107,11076159,14685,0,1744916436,12928.023300979992,96.77954963999946,53390.545087440005 2025-04-17,19:00:38.000,107,11076123,14525,0,1744916437,12927.942465259992,96.64561617000436,53390.51713896001 2025-04-17,19:00:39.000,107,11075845,14365,0,1744916438,12927.881838469992,96.7372548600033,53390.51713896001 2025-04-17,19:00:40.000,107,11076063,14405,0,1744916439,12927.848156920001,96.73020573000395,53390.62194576 2025-04-17,19:00:41.000,107,11076034,14645,0,1744916440,12927.7673212,96.80774616000417,53390.44028064001 2025-04-17,19:00:42.000,107,11075989,14485,0,1744916441,12927.895311089997,96.80069703000481,53390.46822912001 2025-04-17,19:00:43.000,107,11076126,14645,0,1744916442,12927.848156920001,96.74430399000266,53390.6708556 2025-04-17,19:00:44.000,107,11075924,14205,0,1744916443,12927.72690334,96.7725005100001,53390.52412608 2025-04-17,19:00:45.000,107,11075781,14725,0,1744916444,12927.713430719996,96.71610746999795,53390.593997280004 2025-04-17,19:00:46.000,107,11076032,14365,0,1744916445,12927.59891344999,96.71610746999795,53390.55906168 2025-04-17,19:00:47.000,107,11076150,14725,0,1744916446,12927.5652319,96.80774616000417,53390.67784272 2025-04-17,19:00:48.000,107,11075725,14685,0,1744916447,12927.52481404,96.79364789999818,53390.461242 2025-04-17,19:00:49.000,107,11075805,15045,0,1744916448,12927.531550349995,96.84299181000097,53390.40534504 2025-04-17,19:00:50.000,107,11075752,14245,0,1744916449,12927.491132489995,96.70200920999923,53390.56604880001 2025-04-17,19:00:51.000,107,11075914,14685,0,1744916450,12927.35640628999,96.89233572000376,53390.279576880006 2025-04-17,19:00:52.000,107,11076077,14485,0,1744916451,12927.35640628999,96.74430399000266,53390.496177600005 2025-04-17,19:00:53.000,107,11075932,14525,0,1744916452,12927.390087839995,96.79364789999818,53390.57303592 2025-04-17,19:00:54.000,107,11076000,14485,0,1744916453,12927.32272474,96.75135312000202,53390.5311132 2025-04-17,19:00:55.000,107,11076069,14485,0,1744916454,12927.29577949999,96.6738126900018,53390.33547384 2025-04-17,19:00:56.000,107,11075959,14645,0,1744916455,12927.29577949999,96.61741964999965,53390.45425488 2025-04-17,19:00:57.000,107,11076109,14645,0,1744916456,12927.33619735999,96.46938791999855,53390.377396560005 2025-04-17,19:00:58.000,107,11076001,14365,0,1744916457,12927.25536163999,96.54692834999878,53390.50316472 2025-04-17,19:00:59.000,107,11075869,14885,0,1744916458,12927.27557056999,96.61741964999965,53390.52412608 2025-04-17,19:01:00.000,107,11075907,14485,0,1744916459,12927.29577949999,96.56807574000413,53390.279576880006 2025-04-17,19:01:01.000,107,11076064,14565,0,1744916460,12927.42376939,96.50463357000262,53390.31451248 2025-04-17,19:01:02.000,107,11076010,14805,0,1744916461,12927.45745093999,96.48348618000455,53390.37040944001 2025-04-17,19:01:03.000,107,11075992,14525,0,1744916462,12927.3631426,96.54692834999878,53390.426306400004 2025-04-17,19:01:04.000,107,11075965,14605,0,1744916463,12927.45745093999,96.4270931400024,53390.20271856001 2025-04-17,19:01:05.000,107,11076016,14285,0,1744916464,12927.35640628999,96.36365097000089,53390.328486720005 2025-04-17,19:01:06.000,107,11075836,14485,0,1744916465,12927.369878909994,96.37070010000025,53390.40534504 2025-04-17,19:01:07.000,107,11076004,14685,0,1744916466,12927.3631426,96.3143070599981,53390.279576880006 2025-04-17,19:01:08.000,107,11075713,14045,0,1744916467,12927.32272474,96.35660184000153,53390.160795840005 2025-04-17,19:01:09.000,107,11075895,14765,0,1744916468,12927.430505699995,96.4623387899992,53390.27258976001 2025-04-17,19:01:10.000,107,11076070,14645,0,1744916469,12927.37661521999,96.4270931400024,53390.24464128 2025-04-17,19:01:11.000,107,11076035,14525,0,1744916470,12927.39682414999,96.44824053000048,53390.258615520004 2025-04-17,19:01:12.000,107,11075891,14485,0,1744916471,12927.48439618,96.33545445000345,53390.32149960001 2025-04-17,19:01:13.000,107,11076033,14325,0,1744916472,12927.39682414999,96.37070010000025,53390.2166928 2025-04-17,19:01:14.000,107,11075927,14525,0,1744916473,12927.48439618,96.36365097000089,53390.209705680005 2025-04-17,19:01:15.000,107,11075894,14325,0,1744916474,12927.33619735999,96.30725792999874,53390.15380872001 2025-04-17,19:01:16.000,107,11076031,14525,0,1744916475,12927.390087839995,96.4270931400024,53390.20271856001 2025-04-17,19:01:17.000,107,11076099,14565,0,1744916476,12927.29577949999,96.50463357000262,53390.17477008 2025-04-17,19:01:18.000,107,11075845,14605,0,1744916477,12927.37661521999,96.37070010000025,53390.286564 2025-04-17,19:01:19.000,107,11076020,14565,0,1744916478,12927.309252119994,96.39889661999769,53390.12586024 2025-04-17,19:01:20.000,107,11075838,14445,0,1744916479,12927.349669979994,96.25086489000387,53390.2166928 2025-04-17,19:01:21.000,107,11075935,14565,0,1744916480,12927.29577949999,96.40594575000432,53390.111886000006 2025-04-17,19:01:22.000,107,11075948,14285,0,1744916481,12927.35640628999,96.4270931400024,53390.111886000006 2025-04-17,19:01:23.000,107,11075923,14245,0,1744916482,12927.41703307999,96.44824053000048,53390.2166928 2025-04-17,19:01:24.000,107,11075895,14365,0,1744916483,12927.33619735999,96.50463357000262,53390.24464128 2025-04-17,19:01:25.000,107,11075970,14365,0,1744916484,12927.302515809999,96.48348618000455,53390.12586024 2025-04-17,19:01:26.000,107,11076126,14245,0,1744916485,12927.33619735999,96.55397747999814,53390.09791176 2025-04-17,19:01:27.000,107,11076178,14645,0,1744916486,12927.37661521999,96.53283009000006,53390.0070792 2025-04-17,19:01:28.000,107,11076169,14565,0,1744916487,12927.410296769995,96.53987921999942,53390.02105344 2025-04-17,19:01:29.000,107,11075937,14485,0,1744916488,12927.34293367,96.65971443000308,53390.090924640004 2025-04-17,19:01:30.000,107,11076047,14645,0,1744916489,12927.34293367,96.64561617000436,53390.0769504 2025-04-17,19:01:31.000,107,11075934,14725,0,1744916490,12927.29577949999,96.70905833999859,53390.111886000006 2025-04-17,19:01:32.000,107,11075870,14525,0,1744916491,12927.289043189994,96.68086182000116,53390.090924640004 2025-04-17,19:01:33.000,107,11075853,14365,0,1744916492,12927.329461049994,96.71610746999795,53390.08393752001 2025-04-17,19:01:34.000,107,11076024,14365,0,1744916493,12927.329461049994,96.64561617000436,53390.1468216 2025-04-17,19:01:35.000,107,11076107,14565,0,1744916494,12927.282306879999,96.61037052000029,53390.18874432 2025-04-17,19:01:36.000,107,11076141,14405,0,1744916495,12927.41703307999,96.80774616000417,53390.13284736001 2025-04-17,19:01:37.000,107,11076075,14085,0,1744916496,12927.45745093999,96.75135312000202,53390.15380872001 2025-04-17,19:01:38.000,107,11076037,14765,0,1744916497,12927.52481404,96.70200920999923,53390.10489888001 2025-04-17,19:01:39.000,107,11076011,14725,0,1744916498,12927.51807772999,96.74430399000266,53390.10489888001 2025-04-17,19:01:40.000,107,11076094,14845,0,1744916499,12927.68648548,96.84299181000097,53390.223679919996 2025-04-17,19:01:41.000,107,11075861,14245,0,1744916500,12927.67974916999,96.75135312000202,53390.15380872001 2025-04-17,19:01:42.000,107,11076009,14405,0,1744916501,12927.70669441,96.82889355000225,53390.11887312 2025-04-17,19:01:43.000,107,11076044,14445,0,1744916502,12927.70669441,97.02626918999886,53390.18874432 2025-04-17,19:01:44.000,107,11076066,14245,0,1744916503,12927.74711227,96.7725005100001,53390.06996328 2025-04-17,19:01:45.000,107,11076067,14645,0,1744916504,12927.841420609991,96.8711883299984,53390.10489888001 2025-04-17,19:01:46.000,107,11076036,14565,0,1744916505,12927.794266439996,96.97692528000334,53390.209705680005 2025-04-17,19:01:47.000,107,11075895,14525,0,1744916506,12927.875102159996,97.00512180000078,53390.18874432 2025-04-17,19:01:48.000,107,11075939,14565,0,1744916507,12927.848156920001,96.97692528000334,53390.279576880006 2025-04-17,19:01:49.000,107,11076002,14365,0,1744916508,12927.693221789996,97.05446571000357,53390.19573144 2025-04-17,19:01:50.000,107,11076024,14565,0,1744916509,12927.72690334,97.00512180000078,53390.23066704001 2025-04-17,19:01:51.000,107,11075812,14605,0,1744916510,12927.713430719996,97.04036745000485,53390.27258976001 2025-04-17,19:01:52.000,107,11075906,14525,0,1744916511,12927.65954023999,97.06856397000229,53390.19573144 2025-04-17,19:01:53.000,107,11076003,14525,0,1744916512,12927.571968209995,97.15315353000187,53390.32149960001 2025-04-17,19:01:54.000,107,11076127,14245,0,1744916513,12927.592177139995,97.06151484000293,53390.31451248 2025-04-17,19:01:55.000,107,11075917,14525,0,1744916514,12927.60564976,97.06856397000229,53390.15380872001 2025-04-17,19:01:56.000,107,11076079,14445,0,1744916515,12927.531550349995,97.18839917999867,53390.286564 2025-04-17,19:01:57.000,107,11076143,14605,0,1744916516,12927.58544083,97.21659570000338,53390.34944808001 2025-04-17,19:01:58.000,107,11076018,14605,0,1744916517,12927.61912237999,97.20954657000402,53390.279576880006 2025-04-17,19:01:59.000,107,11075977,14645,0,1744916518,12927.64606762,97.24479222000082,53390.279576880006 2025-04-17,19:02:00.000,107,11076197,14485,0,1744916519,12927.551759279995,97.21659570000338,53390.17477008 2025-04-17,19:02:01.000,107,11076202,14565,0,1744916520,12927.5652319,97.32233265000104,53390.33547384 2025-04-17,19:02:02.000,107,11076057,14565,0,1744916521,12927.53828665999,97.29413613000361,53390.32149960001 2025-04-17,19:02:03.000,107,11075829,14645,0,1744916522,12927.571968209995,97.38577482000255,53390.32149960001 2025-04-17,19:02:04.000,107,11075960,14325,0,1744916523,12927.59891344999,97.2659396099989,53390.34944808001 2025-04-17,19:02:05.000,107,11076105,14525,0,1744916524,12927.51807772999,97.41397133999999,53390.34944808001 2025-04-17,19:02:06.000,107,11075890,14445,0,1744916525,12927.430505699995,97.42806959999871,53390.41233216 2025-04-17,19:02:07.000,107,11075930,14405,0,1744916526,12927.430505699995,97.42102046999935,53390.3913708 2025-04-17,19:02:08.000,107,11076067,14485,0,1744916527,12927.571968209995,97.4421678600047,53390.41233216 2025-04-17,19:02:09.000,107,11075761,14845,0,1744916528,12927.40356046,97.60429785000451,53390.475216240004 2025-04-17,19:02:10.000,107,11075914,14485,0,1744916529,12927.46418725,97.4421678600047,53390.461242 2025-04-17,19:02:11.000,107,11075839,14285,0,1744916530,12927.531550349995,97.38577482000255,53390.475216240004 2025-04-17,19:02:12.000,107,11075989,14365,0,1744916531,12927.53828665999,97.4421678600047,53390.50316472 2025-04-17,19:02:13.000,107,11075885,14525,0,1744916532,12927.52481404,97.56905220000044,53390.44028064001 2025-04-17,19:02:14.000,107,11076197,14605,0,1744916533,12927.632594999995,97.51970828999765,53390.43329352 2025-04-17,19:02:15.000,107,11076122,14445,0,1744916534,12927.410296769995,97.540855680003,53390.46822912001 2025-04-17,19:02:16.000,107,11075924,14525,0,1744916535,12927.50460511,97.47036438000214,53390.447267760006 2025-04-17,19:02:17.000,107,11075923,14325,0,1744916536,12927.51807772999,97.6747891499981,53390.461242 2025-04-17,19:02:18.000,107,11075959,14485,0,1744916537,12927.47765986999,97.56905220000044,53390.496177600005 2025-04-17,19:02:19.000,107,11075824,14485,0,1744916538,12927.58544083,97.55495394000172,53390.48919048001 2025-04-17,19:02:20.000,107,11076020,14605,0,1744916539,12927.48439618,97.66774001999875,53390.55906168 2025-04-17,19:02:21.000,107,11075901,14445,0,1744916540,12927.48439618,97.73118219000025,53390.63592000001 2025-04-17,19:02:22.000,107,11075894,14405,0,1744916541,12927.50460511,97.75937870999769,53390.447267760006 2025-04-17,19:02:23.000,107,11075906,14325,0,1744916542,12927.48439618,97.8228208799992,53390.52412608 2025-04-17,19:02:24.000,107,11076012,14565,0,1744916543,12927.551759279995,97.80872262000048,53390.614958640006 2025-04-17,19:02:25.000,107,11075988,14605,0,1744916544,12927.531550349995,97.86511566000263,53390.60797152001 2025-04-17,19:02:26.000,107,11076081,14445,0,1744916545,12927.410296769995,97.90036130999943,53390.51015184 2025-04-17,19:02:27.000,107,11075984,14245,0,1744916546,12927.48439618,97.75232957999833,53390.58002304 2025-04-17,19:02:28.000,107,11076018,14445,0,1744916547,12927.55849558999,98.0695404299986,53390.58701016001 2025-04-17,19:02:29.000,107,11076049,14445,0,1744916548,12927.571968209995,97.9356069600035,53390.70579120001 2025-04-17,19:02:30.000,107,11075839,14365,0,1744916549,12927.64606762,98.04134391000116,53390.7407268 2025-04-17,19:02:31.000,107,11075888,14485,0,1744916550,12927.66627655,98.14708085999882,53390.72675256 2025-04-17,19:02:32.000,107,11075974,14365,0,1744916551,12927.720167029991,98.08363869000459,53390.642907120004 2025-04-17,19:02:33.000,107,11075951,14405,0,1744916552,12927.760584889991,98.16117912000482,53390.60797152001 2025-04-17,19:02:34.000,107,11075774,14365,0,1744916553,12927.821211679991,98.18937564000225,53390.68482984001 2025-04-17,19:02:35.000,107,11075951,14685,0,1744916554,12927.902047399992,98.21757215999969,53390.70579120001 2025-04-17,19:02:36.000,107,11075752,14525,0,1744916555,12927.841420609991,98.14708085999882,53390.73373968001 2025-04-17,19:02:37.000,107,11076084,14605,0,1744916556,12927.895311089997,98.26691607000248,53390.810598000004 2025-04-17,19:02:38.000,107,11075991,14365,0,1744916557,12927.888574780001,98.25281781000376,53390.78963664 2025-04-17,19:02:39.000,107,11075895,14565,0,1744916558,12928.009828360002,98.35150563000207,53390.79662376 2025-04-17,19:02:40.000,107,11076067,14525,0,1744916559,12927.989619430002,98.35855476000143,53390.782649520006 2025-04-17,19:02:41.000,107,11075980,14405,0,1744916560,12928.009828360002,98.33740737000335,53390.85950784 2025-04-17,19:02:42.000,107,11075940,14325,0,1744916561,12927.955937879997,98.26691607000248,53390.642907120004 2025-04-17,19:02:43.000,107,11075815,14525,0,1744916562,12928.083927769992,98.33740737000335,53390.68482984001 2025-04-17,19:02:44.000,107,11076101,14485,0,1744916563,12927.962674189992,98.29511258999992,53390.68482984001 2025-04-17,19:02:45.000,107,11076199,14405,0,1744916564,12927.895311089997,98.26691607000248,53390.62194576 2025-04-17,19:02:46.000,107,11075973,14525,0,1744916565,12928.077191459997,98.30216171999928,53390.69880408 2025-04-17,19:02:47.000,107,11075981,14645,0,1744916566,12928.016564669997,98.32330911000463,53390.83854648 2025-04-17,19:02:48.000,107,11075954,14485,0,1744916567,12928.009828360002,98.16822825000418,53390.69880408 2025-04-17,19:02:49.000,107,11075997,14725,0,1744916568,12927.969410500002,98.15412998999818,53390.72675256 2025-04-17,19:02:50.000,107,11076232,14685,0,1744916569,12928.043509909992,98.11183521000203,53390.77566240001 2025-04-17,19:02:51.000,107,11075922,14325,0,1744916570,12928.043509909992,97.96380348000093,53390.68482984001 2025-04-17,19:02:52.000,107,11075728,14565,0,1744916571,12927.928992640002,98.01314739000372,53390.68482984001 2025-04-17,19:02:53.000,107,11076252,14685,0,1744916572,12928.056982529997,97.86511566000263,53390.642907120004 2025-04-17,19:02:54.000,107,11076021,14725,0,1744916573,12927.982883119992,97.71708393000154,53390.60797152001 2025-04-17,19:02:55.000,107,11075835,14645,0,1744916574,12927.922256329992,97.63249437000195,53390.52412608 2025-04-17,19:02:56.000,107,11075780,14365,0,1744916575,12927.989619430002,97.61134698000387,53390.50316472 2025-04-17,19:02:57.000,107,11075900,14365,0,1744916576,12927.969410500002,97.45626612000342,53390.55207456 2025-04-17,19:02:58.000,107,11076277,14445,0,1744916577,12928.083927769992,97.46331525000278,53390.68482984001 2025-04-17,19:02:59.000,107,11075774,14565,0,1744916578,12928.050246220002,97.2659396099989,53390.45425488 2025-04-17,19:03:00.000,107,11075783,14605,0,1744916579,12928.171499800002,97.3293817800004,53390.41931928001 2025-04-17,19:03:01.000,107,11076032,14445,0,1744916580,12928.238862899998,97.37167656000383,53390.475216240004 2025-04-17,19:03:02.000,107,11075700,14405,0,1744916581,12928.339907549998,97.19544830999803,53390.24464128 2025-04-17,19:03:03.000,107,11076003,14525,0,1744916582,12928.387061719994,97.16725179000059,53390.377396560005 2025-04-17,19:03:04.000,107,11075992,14645,0,1744916583,12928.393798029989,97.04036745000485,53390.41233216 2025-04-17,19:03:05.000,107,11075983,14565,0,1744916584,12928.56220578,97.06856397000229,53390.41233216 2025-04-17,19:03:06.000,107,11075909,14565,0,1744916585,12928.60262364,96.94167962999927,53390.377396560005 2025-04-17,19:03:07.000,107,11075928,14525,0,1744916586,12928.62283257,96.9839744100027,53390.30752536 2025-04-17,19:03:08.000,107,11076021,14565,0,1744916587,12928.65651411999,96.85709006999969,53390.41233216 2025-04-17,19:03:09.000,107,11075812,14725,0,1744916588,12928.65651411999,96.81479529000353,53390.328486720005 2025-04-17,19:03:10.000,107,11075975,14645,0,1744916589,12928.80471294,96.68086182000116,53390.25162840001 2025-04-17,19:03:11.000,107,11076000,14525,0,1744916590,12928.80471294,96.71610746999795,53390.30053824001 2025-04-17,19:03:12.000,107,11075965,14605,0,1744916591,12928.912493899996,96.4623387899992,53390.27258976001 2025-04-17,19:03:13.000,107,11075855,14445,0,1744916592,12928.979856999991,96.58922313000221,53390.13983448 2025-04-17,19:03:14.000,107,11075874,14885,0,1744916593,12928.94617545,96.54692834999878,53390.223679919996 2025-04-17,19:03:15.000,107,11076111,14445,0,1744916594,12928.98659331,96.47643704999791,53390.29355112 2025-04-17,19:03:16.000,107,11075931,14605,0,1744916595,12929.107846890001,96.44824053000048,53390.377396560005 2025-04-17,19:03:17.000,107,11076266,14605,0,1744916596,12929.262782019992,96.42004401000304,53390.258615520004 2025-04-17,19:03:18.000,107,11075879,14445,0,1744916597,12929.377299289998,96.50463357000262,53390.30053824001 2025-04-17,19:03:19.000,107,11075921,14725,0,1744916598,12929.538970729998,96.51168270000198,53390.223679919996 2025-04-17,19:03:20.000,107,11075988,14485,0,1744916599,12929.606333829994,96.44824053000048,53390.25162840001 2025-04-17,19:03:21.000,107,11075844,14565,0,1744916600,12929.727587409994,96.43414227000176,53390.160795840005 2025-04-17,19:03:22.000,107,11076169,14725,0,1744916601,12929.85557729999,96.39184748999833,53390.2166928 2025-04-17,19:03:23.000,107,11076062,14485,0,1744916602,12929.98356719,96.39889661999769,53390.20271856001 2025-04-17,19:03:24.000,107,11076001,14565,0,1744916603,12929.95662194999,96.36365097000089,53390.24464128 2025-04-17,19:03:25.000,107,11075951,14525,0,1744916604,12930.050930289995,96.40594575000432,53390.36342232 2025-04-17,19:03:26.000,107,11075884,14685,0,1744916605,12930.192392799996,96.44119140000112,53390.36342232 2025-04-17,19:03:27.000,107,11075763,14725,0,1744916606,12930.448372580002,96.33545445000345,53390.06996328 2025-04-17,19:03:28.000,107,11076257,14645,0,1744916607,12930.677407119998,96.33545445000345,53390.30752536 2025-04-17,19:03:29.000,107,11076082,14525,0,1744916608,12930.643725569993,96.48348618000455,53390.16778296 2025-04-17,19:03:30.000,107,11076217,14645,0,1744916609,12930.791924389989,96.4905353100039,53390.279576880006 2025-04-17,19:03:31.000,107,11076155,14685,0,1744916610,12930.926650589994,96.37774922999961,53390.377396560005 2025-04-17,19:03:32.000,107,11075955,14405,0,1744916611,12931.12200358,96.44824053000048,53390.209705680005 2025-04-17,19:03:33.000,107,11075860,14525,0,1744916612,12931.290411329996,96.47643704999791,53390.32149960001 2025-04-17,19:03:34.000,107,11075768,14565,0,1744916613,12931.418401219991,96.36365097000089,53390.37040944001 2025-04-17,19:03:35.000,107,11075997,14565,0,1744916614,12931.472291699996,96.44824053000048,53390.48220336 2025-04-17,19:03:36.000,107,11075895,14645,0,1744916615,12931.573336349997,96.4270931400024,53390.43329352 2025-04-17,19:03:37.000,107,11076020,14605,0,1744916616,12931.559863729992,96.54692834999878,53390.45425488 2025-04-17,19:03:38.000,107,11076210,14645,0,1744916617,12931.674380999997,96.49758444000327,53390.48919048001 2025-04-17,19:03:39.000,107,11076144,14645,0,1744916618,12931.856261369998,96.51168270000198,53390.57303592 2025-04-17,19:03:40.000,107,11075741,14325,0,1744916619,12931.836052439998,96.49758444000327,53390.64989424 2025-04-17,19:03:41.000,107,11076119,14485,0,1744916620,12931.849525060003,96.58922313000221,53390.58002304 2025-04-17,19:03:42.000,107,11075939,14525,0,1744916621,12931.836052439998,96.51168270000198,53390.53810032001 2025-04-17,19:03:43.000,107,11075850,14685,0,1744916622,12931.809107200002,96.38479835999897,53390.51713896001 2025-04-17,19:03:44.000,107,11076017,14845,0,1744916623,12931.950569709988,96.51168270000198,53390.545087440005 2025-04-17,19:03:45.000,107,11075838,15045,0,1744916624,12931.970778639989,96.32135619000474,53390.51713896001 2025-04-17,19:03:46.000,107,11076090,14445,0,1744916625,12931.977514949998,96.53283009000006,53390.642907120004 2025-04-17,19:03:47.000,107,11075815,14445,0,1744916626,12932.105504839994,96.39184748999833,53390.65688136001 2025-04-17,19:03:48.000,107,11075913,14365,0,1744916627,12932.031405429989,96.42004401000304,53390.68482984001 2025-04-17,19:03:49.000,107,11076182,14485,0,1744916628,12932.065086979994,96.42004401000304,53390.8455336 2025-04-17,19:03:50.000,107,11075991,14485,0,1744916629,12932.085295909994,96.37774922999961,53390.70579120001 2025-04-17,19:03:51.000,107,11075969,14805,0,1744916630,12932.125713769994,96.54692834999878,53390.69880408 2025-04-17,19:03:52.000,107,11075922,14525,0,1744916631,12931.984251259993,96.4623387899992,53390.89444344 2025-04-17,19:03:53.000,107,11075944,14485,0,1744916632,12932.038141739999,96.38479835999897,53390.97130176001 2025-04-17,19:03:54.000,107,11076188,14445,0,1744916633,12931.990987569989,96.37774922999961,53390.90143056001 2025-04-17,19:03:55.000,107,11075891,14125,0,1744916634,12932.011196499989,96.34250358000281,53390.62893288 2025-04-17,19:03:56.000,107,11076035,14605,0,1744916635,12931.876470299998,96.25791402000323,53390.75470104001 2025-04-17,19:04:07.000,107,11075975,14125,0,1744916646,12930.704352359993,95.61644319000334,53390.950340400006 2025-04-17,19:04:08.000,107,11075928,14405,0,1744916647,12930.562889849993,95.66578709999885,53391.06213432 2025-04-17,19:04:09.000,107,11075713,14205,0,1744916648,12930.502263059992,95.46136233000288,53390.985276 2025-04-17,19:04:10.000,107,11076020,14565,0,1744916649,12930.293437449996,95.46841146000224,53391.118031280006 2025-04-17,19:04:11.000,107,11075722,14565,0,1744916650,12930.111557079996,95.31333060000179,53390.831559360005 2025-04-17,19:04:12.000,107,11075934,14445,0,1744916651,12929.99703980999,95.32037973000115,53390.85252072001 2025-04-17,19:04:13.000,107,11075995,14565,0,1744916652,12929.79495050999,95.1652988700007,53391.1250184 2025-04-17,19:04:14.000,107,11076066,14485,0,1744916653,12929.660224309999,95.00316888000089,53390.89444344 2025-04-17,19:04:15.000,107,11075877,14565,0,1744916654,12929.545707039993,94.97497236000345,53390.82457224001 2025-04-17,19:04:16.000,107,11075700,14565,0,1744916655,12929.276254639997,94.86923540999851,53390.9154048 2025-04-17,19:04:17.000,107,11075917,14365,0,1744916656,12929.202155229992,94.74235107000277,53391.00623736 2025-04-17,19:04:18.000,107,11076018,14245,0,1744916657,12929.094374269996,94.65071238000382,53390.88745632 2025-04-17,19:04:19.000,107,11075927,14525,0,1744916658,12928.993329619996,94.4251402200025,53390.7407268 2025-04-17,19:04:20.000,107,11075756,14565,0,1744916659,12928.98659331,94.36874718000036,53390.9154048 2025-04-17,19:04:21.000,107,11075909,14405,0,1744916660,12929.020274859991,94.29825587999949,53390.87348208001 2025-04-17,19:04:22.000,107,11076067,14365,0,1744916661,12928.92596652,94.28415762000077,53390.83854648 2025-04-17,19:04:23.000,107,11075917,14405,0,1744916662,12928.872076039996,94.07268371999817,53390.78963664 2025-04-17,19:04:24.000,107,11075899,14405,0,1744916663,12928.85860341999,94.03038894000201,53390.810598000004 2025-04-17,19:04:25.000,107,11075932,14525,0,1744916664,12928.932702829996,94.05858545999945,53390.69181696 2025-04-17,19:04:26.000,107,11075673,14485,0,1744916665,12928.92596652,93.87530808000156,53390.9154048 2025-04-17,19:04:27.000,107,11075898,14565,0,1744916666,12928.979856999991,93.91055372999836,53390.85252072001 2025-04-17,19:04:28.000,107,11075878,14405,0,1744916667,12929.195418919997,93.83301329999813,53390.82457224001 2025-04-17,19:04:29.000,107,11076085,14205,0,1744916668,12929.195418919997,93.91055372999836,53390.95732752 2025-04-17,19:04:30.000,107,11075936,13885,0,1744916669,12929.262782019992,93.8682589500022,53390.85252072001 2025-04-17,19:04:31.000,107,11075962,14005,0,1744916670,12929.249309400002,93.93170112000371,53390.90143056001 2025-04-17,19:04:32.000,107,11075984,14165,0,1744916671,12929.202155229992,93.92465199000435,53390.8455336 2025-04-17,19:04:33.000,107,11075975,13645,0,1744916672,12929.121319509992,94.0162906800033,53390.92239192001 2025-04-17,19:04:34.000,107,11075942,13765,0,1744916673,12929.000065929991,94.03038894000201,53390.950340400006 2025-04-17,19:04:35.000,107,11076005,13845,0,1744916674,12928.92596652,94.05858545999945,53391.02719872 2025-04-17,19:04:36.000,107,11075961,14245,0,1744916675,12928.85860341999,94.13612588999968,53391.01322448 2025-04-17,19:04:37.000,107,11075995,14165,0,1744916676,12928.750822459995,94.1502241499984,53391.04117296001 2025-04-17,19:04:38.000,107,11075899,13805,0,1744916677,12928.791240319995,94.14317501999903,53391.04117296001 2025-04-17,19:04:39.000,107,11075984,14045,0,1744916678,12928.771031389995,94.12202763000096,53391.03418584 2025-04-17,19:04:40.000,107,11075942,14125,0,1744916679,12928.851867109996,94.1149785000016,53391.02719872 2025-04-17,19:04:41.000,107,11075932,14325,0,1744916680,12928.8451308,94.25596110000333,53391.00623736 2025-04-17,19:04:42.000,107,11076057,13845,0,1744916681,12928.90575759,94.18546980000247,53391.02021160001 2025-04-17,19:04:43.000,107,11076005,14085,0,1744916682,12928.932702829996,94.19251893000182,53391.03418584 2025-04-17,19:04:44.000,107,11075992,14005,0,1744916683,12928.973120689996,94.1784206700031,53390.985276 2025-04-17,19:04:45.000,107,11075994,13605,0,1744916684,12928.993329619996,94.18546980000247,53391.04117296001 2025-04-17,19:04:46.000,107,11076014,13965,0,1744916685,12929.000065929991,94.25596110000333,53391.0551472 2025-04-17,19:04:47.000,107,11075998,14085,0,1744916686,12929.047220100001,94.23481370999798,53391.02021160001 2025-04-17,19:04:48.000,107,11076037,14125,0,1744916687,12929.128055820001,94.20661719000054,53391.0551472 2025-04-17,19:04:49.000,107,11075883,13725,0,1744916688,12929.175209989997,94.29825587999949,53391.06213432 2025-04-17,19:04:50.000,107,11076028,13925,0,1744916689,12929.235836779997,94.19956806000118,53391.11104416001 2025-04-17,19:04:51.000,107,11075957,13925,0,1744916690,12929.208891540002,94.19956806000118,53391.11104416001 2025-04-17,19:04:52.000,107,11075994,14125,0,1744916691,12929.242573089992,94.15727327999775,53391.048160080005 2025-04-17,19:04:53.000,107,11075954,14085,0,1744916692,12929.235836779997,94.1784206700031,53391.048160080005 2025-04-17,19:04:54.000,107,11075913,14085,0,1744916693,12929.222364159992,94.1784206700031,53391.09008280001 2025-04-17,19:04:55.000,107,11075996,14165,0,1744916694,12929.296463569997,94.12907676000032,53391.06213432 2025-04-17,19:04:56.000,107,11076035,14045,0,1744916695,12929.336881429997,94.20661719000054,53391.03418584 2025-04-17,19:04:57.000,107,11076152,14005,0,1744916696,12929.303199879992,94.12202763000096,53391.03418584 2025-04-17,19:04:58.000,107,11075980,14245,0,1744916697,12929.350354050002,94.19251893000182,53391.01322448 2025-04-17,19:04:59.000,107,11076083,14045,0,1744916698,12929.363826669993,94.1784206700031,53391.08309568 2025-04-17,19:05:00.000,107,11075907,14165,0,1744916699,12929.377299289998,94.1149785000016,53391.03418584 2025-04-17,19:05:01.000,107,11075964,14165,0,1744916700,12929.363826669993,94.10792937000224,53391.11104416001 2025-04-17,19:05:02.000,107,11076000,13925,0,1744916701,12929.363826669993,94.12202763000096,53391.06912144001 2025-04-17,19:05:03.000,107,11075988,14045,0,1744916702,12929.437926079998,94.0797328500048,53391.097069920004 2025-04-17,19:05:04.000,107,11075934,13925,0,1744916703,12929.384035599993,94.12907676000032,53391.118031280006 2025-04-17,19:05:05.000,107,11076033,14125,0,1744916704,12929.390771910003,94.16432241000439,53391.11104416001 2025-04-17,19:05:06.000,107,11075971,14085,0,1744916705,12929.384035599993,94.1149785000016,53391.145979760004 2025-04-17,19:05:07.000,107,11076019,14005,0,1744916706,12929.323408809993,94.1502241499984,53391.13899264001 2025-04-17,19:05:08.000,107,11075966,13845,0,1744916707,12929.316672499997,94.1784206700031,53391.166941120006 2025-04-17,19:05:09.000,107,11076000,13765,0,1744916708,12929.276254639997,94.18546980000247,53391.166941120006 2025-04-17,19:05:10.000,107,11076071,14085,0,1744916709,12929.276254639997,94.18546980000247,53391.18790248001 2025-04-17,19:05:11.000,107,11076025,14005,0,1744916710,12929.249309400002,94.28415762000077,53391.20886384001 2025-04-17,19:05:12.000,107,11076016,14085,0,1744916711,12929.208891540002,94.26301023000269,53391.20886384001 2025-04-17,19:05:13.000,107,11076050,14125,0,1744916712,12929.141528439992,94.29120675000013,53391.18790248001 2025-04-17,19:05:14.000,107,11076063,13925,0,1744916713,12929.080901649992,94.28415762000077,53391.2298252 2025-04-17,19:05:15.000,107,11076036,13965,0,1744916714,12929.020274859991,94.35464892000164,53391.313670640004 2025-04-17,19:05:16.000,107,11076009,14125,0,1744916715,12928.939439139991,94.35464892000164,53391.2996964 2025-04-17,19:05:17.000,107,11075968,14085,0,1744916716,12928.791240319995,94.34759979000228,53391.32065776 2025-04-17,19:05:18.000,107,11075963,14285,0,1744916717,12928.730613529995,94.45333673999994,53391.34860624 2025-04-17,19:05:19.000,107,11075950,13965,0,1744916718,12928.69693197999,94.45333673999994,53391.313670640004 2025-04-17,19:05:20.000,107,11075989,13885,0,1744916719,12928.56220578,94.51677891000145,53391.2996964 2025-04-17,19:05:21.000,107,11075935,13925,0,1744916720,12928.414006959989,94.53792629999953,53391.36258048 2025-04-17,19:05:22.000,107,11076000,13885,0,1744916721,12928.259071829998,94.58022108000296,53391.383541840005 2025-04-17,19:05:23.000,107,11076046,13885,0,1744916722,12928.151290870002,94.62251585999911,53391.29270928 2025-04-17,19:05:24.000,107,11076008,14245,0,1744916723,12928.056982529997,94.59431934000168,53391.264760800004 2025-04-17,19:05:25.000,107,11075942,14125,0,1744916724,12927.875102159996,94.58727021000232,53391.32065776 2025-04-17,19:05:26.000,107,11076005,14245,0,1744916725,12927.760584889991,94.5731719500036,53391.27873504001 2025-04-17,19:05:27.000,107,11075965,13885,0,1744916726,12927.68648548,94.53792629999953,53391.36258048 2025-04-17,19:05:28.000,107,11075923,14405,0,1744916727,12927.673012859996,94.62956498999847,53391.285722160006 2025-04-17,19:05:29.000,107,11076016,13925,0,1744916728,12927.612386069995,94.51677891000145,53391.2996964 2025-04-17,19:05:30.000,107,11076000,13965,0,1744916729,12927.53828665999,94.48858239000401,53391.27873504001 2025-04-17,19:05:31.000,107,11075920,13965,0,1744916730,12927.51807772999,94.48153326000465,53391.264760800004 2025-04-17,19:05:32.000,107,11075962,14125,0,1744916731,12927.41703307999,94.45333673999994,53391.23681232001 2025-04-17,19:05:33.000,107,11075914,13885,0,1744916732,12927.39682414999,94.4251402200025,53391.1250184 2025-04-17,19:05:34.000,107,11075948,14405,0,1744916733,12927.35640628999,94.41104196000379,53391.09008280001 2025-04-17,19:05:35.000,107,11076074,14085,0,1744916734,12927.31598842999,94.38989456999843,53391.13899264001 2025-04-17,19:05:36.000,107,11075930,14045,0,1744916735,12927.268834259994,94.30530500999885,53391.11104416001 2025-04-17,19:05:37.000,107,11075892,14085,0,1744916736,12927.27557056999,94.25596110000333,53390.999250240005 2025-04-17,19:05:38.000,107,11076022,14165,0,1744916737,12927.262097949999,94.36874718000036,53391.0551472 2025-04-17,19:05:39.000,107,11075900,13965,0,1744916738,12927.309252119994,94.31940327000484,53391.048160080005 2025-04-17,19:05:40.000,107,11076036,14205,0,1744916739,12927.235152709989,94.24891197000397,53390.94335328001 2025-04-17,19:05:41.000,107,11076002,14085,0,1744916740,12927.248625329994,94.2136663199999,53390.9154048 2025-04-17,19:05:42.000,107,11075919,14285,0,1744916741,12927.29577949999,94.24891197000397,53390.85950784 2025-04-17,19:05:43.000,107,11075927,14285,0,1744916742,12927.34293367,94.25596110000333,53390.89444344 2025-04-17,19:05:44.000,107,11076027,14005,0,1744916743,12927.309252119994,94.27005936000205,53390.90841768 2025-04-17,19:05:45.000,107,11075940,14285,0,1744916744,12927.32272474,94.26301023000269,53390.85950784 2025-04-17,19:05:46.000,107,11076048,14205,0,1744916745,12927.43724200999,94.22776457999862,53390.88745632 2025-04-17,19:05:47.000,107,11075928,13925,0,1744916746,12927.44397832,94.27710849000141,53390.76867528 2025-04-17,19:05:48.000,107,11076035,13965,0,1744916747,12927.511341419995,94.3264524000042,53390.81758512 2025-04-17,19:05:49.000,107,11075932,13765,0,1744916748,12927.491132489995,94.37579630999971,53390.80361088001 2025-04-17,19:05:50.000,107,11075967,13965,0,1744916749,12927.48439618,94.44628761000058,53390.810598000004 2025-04-17,19:05:51.000,107,11075972,14245,0,1744916750,12927.571968209995,94.43218935000186,53390.82457224001 2025-04-17,19:05:52.000,107,11076028,14165,0,1744916751,12927.60564976,94.53792629999953,53390.761688160004 2025-04-17,19:05:53.000,107,11075961,14445,0,1744916752,12927.713430719996,94.62251585999911,53390.76867528 2025-04-17,19:05:54.000,107,11075960,14245,0,1744916753,12927.673012859996,94.60136847000103,53390.712778320005 2025-04-17,19:05:55.000,107,11075940,14005,0,1744916754,12927.801002749991,94.64366325000447,53390.614958640006 2025-04-17,19:05:56.000,107,11075977,14085,0,1744916755,12927.868365850001,94.72120368000469,53390.77566240001 2025-04-17,19:05:57.000,107,11075865,14325,0,1744916756,12927.908783710001,94.80579324000428,53390.663868480005 2025-04-17,19:05:58.000,107,11075972,13885,0,1744916757,12927.982883119992,94.76349846000085,53390.69181696 2025-04-17,19:05:59.000,107,11075984,14165,0,1744916758,12928.056982529997,94.86923540999851,53390.73373968001 2025-04-17,19:06:00.000,107,11076032,14165,0,1744916759,12928.110873010002,94.90448106000258,53390.73373968001 2025-04-17,19:06:01.000,107,11075895,14205,0,1744916760,12928.198445039998,94.98907062000217,53390.74771392 2025-04-17,19:06:02.000,107,11075966,14165,0,1744916761,12928.279280759998,95.04546366000432,53390.79662376 2025-04-17,19:06:03.000,107,11076032,14405,0,1744916762,12928.373589099989,95.09480756999983,53390.75470104001 2025-04-17,19:06:04.000,107,11075917,14085,0,1744916763,12928.47463374999,95.12300409000454,53390.761688160004 2025-04-17,19:06:05.000,107,11075918,13925,0,1744916764,12928.528524229994,95.11595495999791,53390.85950784 2025-04-17,19:06:06.000,107,11076010,14085,0,1744916765,12928.609359949995,95.1652988700007,53390.782649520006 2025-04-17,19:06:07.000,107,11076006,14045,0,1744916766,12928.649777809995,95.24988843000028,53390.79662376 2025-04-17,19:06:08.000,107,11076031,14085,0,1744916767,12928.79797662999,95.34857624999859,53390.81758512 2025-04-17,19:06:09.000,107,11076042,13805,0,1744916768,12928.872076039996,95.32742886000051,53390.83854648 2025-04-17,19:06:10.000,107,11076089,13805,0,1744916769,12929.013538549996,95.29218321000371,53390.85950784 2025-04-17,19:06:11.000,107,11075891,14045,0,1744916770,12929.060692719991,95.38382190000266,53390.810598000004 2025-04-17,19:06:12.000,107,11076045,14085,0,1744916771,12929.188682610002,95.38382190000266,53390.86649496 2025-04-17,19:06:13.000,107,11075972,14045,0,1744916772,12929.282990949992,95.36267451000458,53390.810598000004 2025-04-17,19:06:14.000,107,11075948,13885,0,1744916773,12929.363826669993,95.36972364000394,53390.95732752 2025-04-17,19:06:15.000,107,11075944,14365,0,1744916774,12929.525498109993,95.4120184200001,53390.93636616 2025-04-17,19:06:16.000,107,11075947,14045,0,1744916775,12929.599597519998,95.44726407000417,53390.9154048 2025-04-17,19:06:27.000,107,11075993,14125,0,1744916786,12930.367536860002,95.32742886000051,53390.97130176001 2025-04-17,19:06:28.000,107,11075919,14045,0,1744916787,12930.441636269992,95.4120184200001,53390.87348208001 2025-04-17,19:06:29.000,107,11075967,14045,0,1744916788,12930.421427339992,95.32037973000115,53390.94335328001 2025-04-17,19:06:30.000,107,11075974,14085,0,1744916789,12930.461845199992,95.27808494999772,53390.82457224001 2025-04-17,19:06:31.000,107,11075983,14085,0,1744916790,12930.468581510002,95.34152711999923,53390.880469200005 2025-04-17,19:06:32.000,107,11076081,14285,0,1744916791,12930.434899959997,95.31333060000179,53390.9154048 2025-04-17,19:06:33.000,107,11076005,14045,0,1744916792,12930.455108889997,95.263986689999,53390.9154048 2025-04-17,19:06:34.000,107,11076070,14325,0,1744916793,12930.448372580002,95.21464278000349,53390.89444344 2025-04-17,19:06:35.000,107,11075992,14005,0,1744916794,12930.482054129992,95.23579017000156,53390.85950784 2025-04-17,19:06:36.000,107,11076004,14245,0,1744916795,12930.495526749997,95.20759365000413,53390.85252072001 2025-04-17,19:06:37.000,107,11075877,13845,0,1744916796,12930.569626160002,95.04546366000432,53390.831559360005 2025-04-17,19:06:38.000,107,11075891,13765,0,1744916797,12930.650461879988,95.08775844000047,53390.78963664 2025-04-17,19:06:39.000,107,11075920,14125,0,1744916798,12930.764979149993,95.07366018000175,53390.82457224001 2025-04-17,19:06:40.000,107,11075946,14325,0,1744916799,12930.812133319989,95.0666110500024,53390.74771392 2025-04-17,19:06:41.000,107,11075950,14205,0,1744916800,12930.839078559999,94.93267758000002,53390.782649520006 2025-04-17,19:06:42.000,107,11076023,14325,0,1744916801,12930.919914279999,94.97497236000345,53390.76867528 2025-04-17,19:06:43.000,107,11075938,14165,0,1744916802,12931.007486309994,94.96087410000473,53390.782649520006 2025-04-17,19:06:44.000,107,11076034,14085,0,1744916803,12931.128739889995,94.89038280000386,53390.82457224001 2025-04-17,19:06:45.000,107,11075975,14045,0,1744916804,12931.148948819995,94.89038280000386,53390.79662376 2025-04-17,19:06:46.000,107,11076040,14165,0,1744916805,12931.189366679995,94.92562845000066,53390.761688160004 2025-04-17,19:06:47.000,107,11075951,13805,0,1744916806,12931.30388395,94.94677583999874,53390.82457224001 2025-04-17,19:06:48.000,107,11076010,14365,0,1744916807,12931.4049286,94.93267758000002,53390.83854648 2025-04-17,19:06:49.000,107,11075991,14045,0,1744916808,12931.411664909996,94.90448106000258,53390.810598000004 2025-04-17,19:06:50.000,107,11075967,14125,0,1744916809,12931.472291699996,94.90448106000258,53390.81758512 2025-04-17,19:06:51.000,107,11075981,13965,0,1744916810,12931.499236939992,94.84103889000107,53390.761688160004 2025-04-17,19:06:52.000,107,11075990,14125,0,1744916811,12931.573336349997,94.9185793200013,53390.85252072001 2025-04-17,19:06:53.000,107,11076071,14165,0,1744916812,12931.613754209997,94.94677583999874,53390.88745632 2025-04-17,19:06:54.000,107,11076055,14085,0,1744916813,12931.701326239992,94.85513714999979,53390.85950784 2025-04-17,19:06:55.000,107,11075962,14165,0,1744916814,12931.674380999997,94.90448106000258,53390.985276 2025-04-17,19:06:56.000,107,11075992,14005,0,1744916815,12931.721535169992,94.93972670999938,53390.88745632 2025-04-17,19:06:57.000,107,11076059,14125,0,1744916816,12931.822579819993,94.94677583999874,53390.950340400006 2025-04-17,19:06:58.000,107,11075909,14005,0,1744916817,12931.889942919988,94.93972670999938,53390.96431464 2025-04-17,19:06:59.000,107,11076050,14245,0,1744916818,12931.964042329993,95.03841452999768,53391.0551472 2025-04-17,19:07:00.000,107,11075981,14085,0,1744916819,12931.957306019998,94.9538249699981,53391.04117296001 2025-04-17,19:07:01.000,107,11076082,14005,0,1744916820,12932.078559599999,94.98202149000281,53390.999250240005 2025-04-17,19:07:02.000,107,11076036,14405,0,1744916821,12932.065086979994,95.03136539999832,53390.97130176001 2025-04-17,19:07:03.000,107,11075960,14085,0,1744916822,12932.125713769994,94.98202149000281,53391.07610856 2025-04-17,19:07:04.000,107,11076026,14125,0,1744916823,12932.19981318,94.98202149000281,53391.08309568 2025-04-17,19:07:05.000,107,11075925,14125,0,1744916824,12932.21328579999,94.98907062000217,53390.99226312001 2025-04-17,19:07:06.000,107,11076020,14205,0,1744916825,12932.327803069995,94.99611975000153,53390.92239192001 2025-04-17,19:07:07.000,107,11076015,14165,0,1744916826,12932.41537509999,95.0666110500024,53391.10405704 2025-04-17,19:07:08.000,107,11076038,14245,0,1744916827,12932.449056649995,95.02431626999896,53391.048160080005 2025-04-17,19:07:09.000,107,11075958,14045,0,1744916828,12932.50294713,95.03841452999768,53391.11104416001 2025-04-17,19:07:10.000,107,11075942,14165,0,1744916829,12932.610728089996,95.00316888000089,53391.13899264001 2025-04-17,19:07:11.000,107,11075976,14565,0,1744916830,12932.644409640001,95.01021801000024,53391.097069920004 2025-04-17,19:07:12.000,107,11076045,14165,0,1744916831,12932.745454290001,95.01021801000024,53391.145979760004 2025-04-17,19:07:13.000,107,11075993,14325,0,1744916832,12932.718509049992,95.00316888000089,53391.13200552 2025-04-17,19:07:14.000,107,11076014,14245,0,1744916833,12932.792608459997,95.07366018000175,53391.20187672 2025-04-17,19:07:15.000,107,11075943,14205,0,1744916834,12932.846498940002,94.99611975000153,53391.11104416001 2025-04-17,19:07:16.000,107,11075975,14245,0,1744916835,12932.893653109997,94.97497236000345,53391.20886384001 2025-04-17,19:07:17.000,107,11076056,14045,0,1744916836,12932.947543590002,94.93972670999938,53391.18790248001 2025-04-17,19:07:18.000,107,11076046,14165,0,1744916837,12932.961016209993,94.93972670999938,53391.23681232001 2025-04-17,19:07:19.000,107,11076007,13965,0,1744916838,12932.961016209993,94.98907062000217,53391.27174792 2025-04-17,19:07:20.000,107,11076003,13565,0,1744916839,12932.954279899997,94.89743193000322,53391.27174792 2025-04-17,19:07:21.000,107,11076022,14085,0,1744916840,12933.008170380002,94.87628453999787,53391.27174792 2025-04-17,19:07:22.000,107,11075903,14125,0,1744916841,12932.940807279992,94.87628453999787,53391.285722160006 2025-04-17,19:07:23.000,107,11075922,14085,0,1744916842,12933.008170380002,94.84103889000107,53391.34860624 2025-04-17,19:07:24.000,107,11075996,14045,0,1744916843,12933.028379310002,94.7705475900002,53391.48834864 2025-04-17,19:07:25.000,107,11076041,14285,0,1744916844,12933.028379310002,94.68595803000062,53391.3695676 2025-04-17,19:07:26.000,107,11075899,13885,0,1744916845,12933.021642999993,94.73530194000341,53391.37655472001 2025-04-17,19:07:27.000,107,11075912,14005,0,1744916846,12933.001434069993,94.7071054199987,53391.40450320001 2025-04-17,19:07:28.000,107,11075930,14165,0,1744916847,12932.994697759998,94.72825281000405,53391.4394388 2025-04-17,19:07:29.000,107,11075976,14365,0,1744916848,12932.981225139993,94.62251585999911,53391.44642592001 2025-04-17,19:07:30.000,107,11075990,14165,0,1744916849,12932.940807279992,94.56612282000424,53391.53725848 2025-04-17,19:07:31.000,107,11075885,14205,0,1744916850,12932.900389419992,94.58022108000296,53391.502322880006 2025-04-17,19:07:32.000,107,11075964,14325,0,1744916851,12932.873444179997,94.55202455999824,53391.46738728 2025-04-17,19:07:33.000,107,11076015,14245,0,1744916852,12932.812817389997,94.50972978000209,53391.551232720005 2025-04-17,19:07:34.000,107,11075858,14165,0,1744916853,12932.792608459997,94.5731719500036,53391.481361520004 2025-04-17,19:07:35.000,107,11076125,14165,0,1744916854,12932.691563809996,94.47448412999802,53391.51629712 2025-04-17,19:07:36.000,107,11075996,14285,0,1744916855,12932.678091189991,94.55202455999824,53391.432451680004 2025-04-17,19:07:37.000,107,11075936,14245,0,1744916856,12932.62420071,94.51677891000145,53391.49533576001 2025-04-17,19:07:38.000,107,11075986,13965,0,1744916857,12932.53662867999,94.41809109000314,53391.46738728 2025-04-17,19:07:39.000,107,11076008,14165,0,1744916858,12932.53662867999,94.41809109000314,53391.59315544001 2025-04-17,19:07:40.000,107,11076007,14205,0,1744916859,12932.40190248,94.39694369999779,53391.481361520004 2025-04-17,19:07:41.000,107,11075914,14245,0,1744916860,12932.33453937999,94.39694369999779,53391.65603952 2025-04-17,19:07:42.000,107,11076000,14405,0,1744916861,12932.267176279995,94.34759979000228,53391.5791812 2025-04-17,19:07:43.000,107,11076018,14165,0,1744916862,12932.226758419994,94.34055066000292,53391.58616832 2025-04-17,19:07:44.000,107,11076035,14205,0,1744916863,12932.15265900999,94.34055066000292,53391.55821984 2025-04-17,19:07:45.000,107,11075956,14325,0,1744916864,12932.17960425,94.30530500999885,53391.59315544001 2025-04-17,19:07:46.000,107,11075953,14165,0,1744916865,12932.17960425,94.29120675000013,53391.600142560004 2025-04-17,19:07:47.000,107,11075989,14045,0,1744916866,12932.065086979994,94.29825587999949,53391.649052400004 2025-04-17,19:07:48.000,107,11075947,13925,0,1744916867,12932.024669119994,94.24186284000461,53391.61411680001 2025-04-17,19:07:49.000,107,11075973,13885,0,1744916868,12931.964042329993,94.19956806000118,53391.64206528001 2025-04-17,19:07:50.000,107,11076001,14005,0,1744916869,12931.937097089998,94.24186284000461,53391.60712968 2025-04-17,19:07:51.000,107,11075963,13925,0,1744916870,12931.916888159998,94.24186284000461,53391.69097512001 2025-04-17,19:07:52.000,107,11076112,14005,0,1744916871,12931.842788749993,94.12202763000096,53391.64206528001 2025-04-17,19:07:53.000,107,11075973,14245,0,1744916872,12931.788898270002,94.19251893000182,53391.65603952 2025-04-17,19:07:54.000,107,11076064,14125,0,1744916873,12931.795634579998,94.07268371999817,53391.67700088 2025-04-17,19:07:55.000,107,11076017,14085,0,1744916874,12931.741744099993,94.1149785000016,53391.70494936 2025-04-17,19:07:56.000,107,11075952,14245,0,1744916875,12931.721535169992,94.05153633000009,53391.70494936 2025-04-17,19:07:57.000,107,11076055,14005,0,1744916876,12931.647435760002,94.00219242000458,53391.767833440004 2025-04-17,19:07:58.000,107,11075979,14085,0,1744916877,12931.660908379992,94.05153633000009,53391.69796224 2025-04-17,19:07:59.000,107,11076014,14165,0,1744916878,12931.640699449992,94.03743807000137,53391.718923600005 2025-04-17,19:08:00.000,107,11075965,14245,0,1744916879,12931.620490519992,94.09383111000352,53391.63507816 2025-04-17,19:08:01.000,107,11075953,13805,0,1744916880,12931.613754209997,94.05858545999945,53391.61411680001 2025-04-17,19:08:02.000,107,11076069,14325,0,1744916881,12931.539654799992,94.00219242000458,53391.670013760006 2025-04-17,19:08:03.000,107,11075958,14125,0,1744916882,12931.465555390001,94.04448720000073,53391.649052400004 2025-04-17,19:08:04.000,107,11075928,14125,0,1744916883,12931.479028009991,94.0797328500048,53391.788794800006 2025-04-17,19:08:05.000,107,11075980,13925,0,1744916884,12931.357774429991,93.9669467700005,53391.69796224 2025-04-17,19:08:06.000,107,11076040,13965,0,1744916885,12931.34430181,94.00924155000394,53391.73988496001 2025-04-17,19:08:07.000,107,11075980,14045,0,1744916886,12931.270202399995,94.03743807000137,53391.72591072 2025-04-17,19:08:08.000,107,11075962,13965,0,1744916887,12931.26346609,94.00219242000458,53391.718923600005 2025-04-17,19:08:09.000,107,11075925,14205,0,1744916888,12931.169157749995,93.9669467700005,53391.718923600005 2025-04-17,19:08:10.000,107,11075964,13965,0,1744916889,12931.14221251,93.91760285999771,53391.69097512001 2025-04-17,19:08:11.000,107,11076108,13805,0,1744916890,12931.108530959995,93.95284851000179,53391.8237304 2025-04-17,19:08:12.000,107,11075969,14005,0,1744916891,12931.07484940999,93.91760285999771,53391.71193648001 2025-04-17,19:08:13.000,107,11076027,13965,0,1744916892,12931.10179465,93.83301329999813,53391.69097512001 2025-04-17,19:08:14.000,107,11075984,14125,0,1744916893,12931.14221251,93.82596416999877,53391.70494936 2025-04-17,19:08:15.000,107,11075906,13885,0,1744916894,12931.11526726999,93.93875025000307,53391.63507816 2025-04-17,19:08:16.000,107,11075935,14285,0,1744916895,12931.12200358,93.79071852000197,53391.683988 2025-04-17,19:08:17.000,107,11076013,14085,0,1744916896,12931.169157749995,93.79776765000133,53391.67700088 2025-04-17,19:08:18.000,107,11076027,13805,0,1744916897,12931.27693870999,93.7554728699979,53391.67700088 2025-04-17,19:08:19.000,107,11075947,14285,0,1744916898,12931.351038119996,93.80481678000069,53391.718923600005 2025-04-17,19:08:20.000,107,11076001,14405,0,1744916899,12931.29714763999,93.78366939000261,53391.79578192 2025-04-17,19:08:21.000,107,11076049,14365,0,1744916900,12931.36451074,93.83301329999813,53391.718923600005 2025-04-17,19:08:22.000,107,11075988,14245,0,1744916901,12931.34430181,93.7695711300039,53391.70494936 2025-04-17,19:08:23.000,107,11075936,14205,0,1744916902,12931.458819079991,93.82596416999877,53391.76084632001 2025-04-17,19:08:24.000,107,11076010,14445,0,1744916903,12931.458819079991,93.93875025000307,53391.80975616001 2025-04-17,19:08:25.000,107,11075986,14365,0,1744916904,12931.357774429991,93.9669467700005,53391.816743280004 2025-04-17,19:08:26.000,107,11075872,14005,0,1744916905,12931.411664909996,93.93170112000371,53391.83071752001 2025-04-17,19:08:27.000,107,11076078,14085,0,1744916906,12931.371247049996,94.00924155000394,53391.83071752001 2025-04-17,19:08:28.000,107,11075971,14285,0,1744916907,12931.34430181,94.00219242000458,53391.84469176 2025-04-17,19:08:29.000,107,11075962,13805,0,1744916908,12931.27693870999,93.94579938000243,53391.837704640006 2025-04-17,19:08:30.000,107,11075928,14165,0,1744916909,12931.30388395,93.94579938000243,53391.86565312 2025-04-17,19:08:31.000,107,11075987,13805,0,1744916910,12931.15568512999,93.97399589999986,53391.91456296 2025-04-17,19:08:32.000,107,11076022,13965,0,1744916911,12931.108530959995,93.99514328999794,53391.92853720001 2025-04-17,19:08:33.000,107,11075984,14205,0,1744916912,12931.128739889995,93.91760285999771,53391.85866600001 2025-04-17,19:08:34.000,107,11076011,14325,0,1744916913,12931.12200358,93.89645546999964,53391.94251144 2025-04-17,19:08:35.000,107,11076025,14285,0,1744916914,12931.08158572,93.87530808000156,53391.97045992 2025-04-17,19:08:36.000,107,11076048,13925,0,1744916915,12931.10179465,93.7695711300039,53391.87264024 2025-04-17,19:08:37.000,107,11076069,14405,0,1744916916,12931.13547619999,93.81186591000005,53391.9634728 2025-04-17,19:08:38.000,107,11075937,14245,0,1744916917,12931.128739889995,93.74842373999854,53391.87264024 2025-04-17,19:08:39.000,107,11076010,14125,0,1744916918,12931.128739889995,93.7554728699979,53391.87264024 2025-04-17,19:08:40.000,107,11075988,14045,0,1744916919,12931.14221251,93.7202272200011,53391.85866600001 2025-04-17,19:08:41.000,107,11076015,14125,0,1744916920,12931.15568512999,93.56514636000065,53391.90058872 2025-04-17,19:08:42.000,107,11076095,14205,0,1744916921,12931.22304823,93.51580244999786,53391.90058872 2025-04-17,19:08:43.000,107,11076000,14085,0,1744916922,12931.25672977999,93.5228515800045,53391.80276904 2025-04-17,19:08:44.000,107,11075985,14045,0,1744916923,12931.270202399995,93.47350767000171,53391.80975616001 2025-04-17,19:08:45.000,107,11076016,14325,0,1744916924,12931.290411329996,93.40301637000084,53391.74687208 2025-04-17,19:08:46.000,107,11076004,14005,0,1744916925,12931.22304823,93.3748198500034,53391.74687208 2025-04-17,19:08:47.000,107,11076043,14045,0,1744916926,12931.229784539995,93.31842681000126,53391.80276904 2025-04-17,19:08:48.000,107,11075922,14205,0,1744916927,12931.249993469995,93.3113776800019,53391.767833440004 2025-04-17,19:08:49.000,107,11075931,14085,0,1744916928,12931.19610298999,93.2126898600036,53391.87962736001 2025-04-17,19:08:50.000,107,11075948,14005,0,1744916929,12931.26346609,93.19154246999824,53391.956485680006 2025-04-17,19:08:51.000,107,11075973,14125,0,1744916930,12931.32409288,93.18449333999888,53391.8936016 2025-04-17,19:08:52.000,107,11075919,14045,0,1744916931,12931.34430181,93.07170726000186,53391.72591072 2025-04-17,19:08:53.000,107,11075911,14365,0,1744916932,12931.330829189996,93.04351074000442,53391.70494936 2025-04-17,19:08:54.000,107,11076127,14245,0,1744916933,12931.357774429991,93.00121596000099,53391.65603952 2025-04-17,19:08:55.000,107,11075901,14525,0,1744916934,12931.445346460001,92.90957727000205,53391.66302664001 2025-04-17,19:08:56.000,107,11075920,13765,0,1744916935,12931.492500629996,92.90957727000205,53391.60712968 2025-04-17,19:08:57.000,107,11075905,13925,0,1744916936,12931.553127419997,92.86728248999862,53391.64206528001 2025-04-17,19:08:58.000,107,11076015,14205,0,1744916937,12931.580072659992,92.83203684000182,53391.65603952 2025-04-17,19:08:59.000,107,11076074,14005,0,1744916938,12931.573336349997,92.82498771000246,53391.69796224 2025-04-17,19:09:00.000,107,11076039,14205,0,1744916939,12931.559863729992,92.80384032000438,53391.74687208 2025-04-17,19:09:01.000,107,11075945,14045,0,1744916940,12931.674380999997,92.88138075000461,53391.72591072 2025-04-17,19:09:02.000,107,11076021,14165,0,1744916941,12931.741744099993,92.84613510000054,53391.670013760006 2025-04-17,19:09:03.000,107,11075936,14125,0,1744916942,12931.735007789997,92.88842988000397,53391.67700088 2025-04-17,19:09:04.000,107,11076012,14085,0,1744916943,12931.775425649997,92.84613510000054,53391.57219408001 2025-04-17,19:09:05.000,107,11075985,14125,0,1744916944,12931.815843509998,92.86728248999862,53391.64206528001 2025-04-17,19:09:06.000,107,11075984,14085,0,1744916945,12931.802370889993,92.80384032000438,53391.600142560004 2025-04-17,19:09:07.000,107,11075933,14165,0,1744916946,12931.836052439998,92.86023335999926,53391.69796224 2025-04-17,19:09:08.000,107,11075915,14005,0,1744916947,12931.876470299998,92.8531842299999,53391.65603952 2025-04-17,19:09:09.000,107,11075924,14445,0,1744916948,12931.916888159998,92.88842988000397,53391.57219408001 2025-04-17,19:09:10.000,107,11076006,13885,0,1744916949,12931.990987569989,92.89547901000333,53391.60712968 2025-04-17,19:09:11.000,107,11075856,14205,0,1744916950,12931.970778639989,92.93072466000012,53391.57219408001 2025-04-17,19:09:12.000,107,11075879,14165,0,1744916951,12932.038141739999,92.9659703100042,53391.621103920006 2025-04-17,19:09:13.000,107,11076081,14245,0,1744916952,12932.085295909994,92.98006857000291,53391.600142560004 2025-04-17,19:09:14.000,107,11075894,14205,0,1744916953,12932.159395319999,92.97301944000355,53391.5791812 2025-04-17,19:09:15.000,107,11075933,14045,0,1744916954,12932.22002211,92.99416683000163,53391.56520696 2025-04-17,19:09:16.000,107,11075967,14045,0,1744916955,12932.17286793999,93.00826509000035,53391.64206528001 2025-04-17,19:09:17.000,107,11075929,14085,0,1744916956,12932.26043997,93.07170726000186,53391.58616832 2025-04-17,19:09:18.000,107,11076013,14045,0,1744916957,12932.307594139995,92.98711770000227,53391.65603952 2025-04-17,19:09:19.000,107,11075923,13885,0,1744916958,12932.41537509999,92.99416683000163,53391.621103920006 2025-04-17,19:09:20.000,107,11075920,14365,0,1744916959,12932.37495723999,92.98711770000227,53391.621103920006 2025-04-17,19:09:21.000,107,11076009,14325,0,1744916960,12932.41537509999,93.00121596000099,53391.57219408001 2025-04-17,19:09:22.000,107,11075995,14205,0,1744916961,12932.43558402999,92.95892118000484,53391.57219408001 2025-04-17,19:09:23.000,107,11075973,14005,0,1744916962,12932.489474509995,92.9166264000014,53391.5791812 2025-04-17,19:09:24.000,107,11075968,14045,0,1744916963,12932.56357392,92.92367553000076,53391.649052400004 2025-04-17,19:09:25.000,107,11075976,14005,0,1744916964,12932.610728089996,92.88138075000461,53391.600142560004 2025-04-17,19:09:26.000,107,11075981,14045,0,1744916965,12932.705036430001,92.9166264000014,53391.48834864 2025-04-17,19:09:27.000,107,11075887,14245,0,1744916966,12932.745454290001,92.80384032000438,53391.621103920006 2025-04-17,19:09:28.000,107,11075983,14165,0,1744916967,12932.859971559992,92.83908597000118,53391.54424560001 2025-04-17,19:09:29.000,107,11076002,13965,0,1744916968,12932.987961450002,92.79679118999775,53391.41149032 2025-04-17,19:09:30.000,107,11076009,14485,0,1744916969,12933.048588240003,92.81088945000374,53391.52328424001 2025-04-17,19:09:31.000,107,11075997,14045,0,1744916970,12933.129423959988,92.73334902000352,53391.50931 2025-04-17,19:09:32.000,107,11075953,14165,0,1744916971,12933.216995989998,92.76154554000095,53391.54424560001 2025-04-17,19:09:33.000,107,11076022,14045,0,1744916972,12933.291095399989,92.69810336999944,53391.51629712 2025-04-17,19:09:34.000,107,11075887,13885,0,1744916973,12933.385403739994,92.67695598000137,53391.53027136 2025-04-17,19:09:35.000,107,11076020,14085,0,1744916974,12933.43929422,92.62056293999922,53391.50931 2025-04-17,19:09:36.000,107,11075883,14085,0,1744916975,12933.45276683999,92.64875946000393,53391.61411680001 2025-04-17,19:09:37.000,107,11075991,14165,0,1744916976,12933.60096566,92.65580859000329,53391.64206528001 2025-04-17,19:09:38.000,107,11076036,14285,0,1744916977,12933.688537689995,92.56416990000434,53391.64206528001 2025-04-17,19:09:39.000,107,11076003,13965,0,1744916978,12933.688537689995,92.62056293999922,53391.60712968 2025-04-17,19:09:40.000,107,11075869,14125,0,1744916979,12933.68180138,92.55712076999771,53391.600142560004 2025-04-17,19:09:41.000,107,11076024,14325,0,1744916980,12933.73569185999,92.58531729000242,53391.64206528001 2025-04-17,19:09:42.000,107,11075953,13885,0,1744916981,12933.75590078999,92.53597337999963,53391.5791812 2025-04-17,19:09:43.000,107,11076013,13885,0,1744916982,12933.816527579991,92.55007163999835,53391.66302664001 2025-04-17,19:09:44.000,107,11075909,13885,0,1744916983,12933.796318649991,92.5712190300037,53391.60712968 2025-04-17,19:09:45.000,107,11075996,14285,0,1744916984,12933.863681750001,92.54302250999899,53391.66302664001 2025-04-17,19:09:46.000,107,11076034,14245,0,1744916985,12933.904099610001,92.48662947000412,53391.62809104 2025-04-17,19:09:47.000,107,11075955,13885,0,1744916986,12933.931044849996,92.54302250999899,53391.649052400004 2025-04-17,19:09:48.000,107,11076087,14365,0,1744916987,12933.984935330001,92.52892425000027,53391.66302664001 2025-04-17,19:09:49.000,107,11075945,14285,0,1744916988,12933.984935330001,92.57826816000306,53391.7538592 2025-04-17,19:09:50.000,107,11075957,14325,0,1744916989,12933.984935330001,92.43023643000197,53391.77482056 2025-04-17,19:09:51.000,107,11076051,13885,0,1744916990,12934.092716289997,92.43728556000133,53391.64206528001 2025-04-17,19:09:52.000,107,11076010,13965,0,1744916991,12934.025353190002,92.51482599000155,53391.7538592 2025-04-17,19:09:53.000,107,11075996,13845,0,1744916992,12934.032089499997,92.4584329499994,53391.78180768001 2025-04-17,19:09:54.000,107,11076003,13965,0,1744916993,12934.052298429997,92.48662947000412,53391.78180768001 2025-04-17,19:09:55.000,107,11075846,14205,0,1744916994,12934.018616879992,92.46548207999876,53391.73289784 2025-04-17,19:09:56.000,107,11076058,14045,0,1744916995,12933.998407949992,92.38089251999918,53391.73289784 2025-04-17,19:09:57.000,107,11075966,14205,0,1744916996,12933.998407949992,92.3597451300011,53391.73289784 2025-04-17,19:09:58.000,107,11075987,14165,0,1744916997,12933.984935330001,92.38794164999854,53391.78180768001 2025-04-17,19:09:59.000,107,11075883,14245,0,1744916998,12933.937781159992,92.30335208999895,53391.718923600005 2025-04-17,19:10:00.000,107,11075989,14245,0,1744916999,12933.998407949992,92.28220470000088,53391.767833440004 2025-04-17,19:10:01.000,107,11075875,14045,0,1744917000,12934.011880569997,92.21171340000001,53391.767833440004 2025-04-17,19:10:02.000,107,11076031,14325,0,1744917001,12934.052298429997,92.21876252999937,53391.80276904 2025-04-17,19:10:03.000,107,11075961,13965,0,1744917002,12934.018616879992,92.16941862000385,53391.79578192 2025-04-17,19:10:04.000,107,11075980,14165,0,1744917003,12934.045562120002,92.12712384000042,53391.788794800006 2025-04-17,19:10:05.000,107,11076013,14205,0,1744917004,12934.038825809992,92.10597645000234,53391.8936016 2025-04-17,19:10:06.000,107,11075999,14085,0,1744917005,12934.045562120002,92.08482906000427,53391.837704640006 2025-04-17,19:10:07.000,107,11075823,14085,0,1744917006,12933.978199019992,92.03548515000148,53391.87962736001 2025-04-17,19:10:08.000,107,11076000,14125,0,1744917007,12933.971462709997,92.03548515000148,53391.886614480005 2025-04-17,19:10:09.000,107,11075964,14205,0,1744917008,12933.897363299991,92.04253428000084,53391.86565312 2025-04-17,19:10:10.000,107,11075971,14245,0,1744917009,12933.856945439991,92.00023950000468,53391.886614480005 2025-04-17,19:10:11.000,107,11075963,14245,0,1744917010,12933.830000199996,91.96499385000061,53391.788794800006 2025-04-17,19:10:12.000,107,11075943,13885,0,1744917011,12933.7626371,91.95794472000125,53391.85866600001 2025-04-17,19:10:13.000,107,11075906,14085,0,1744917012,12933.728955549996,91.95794472000125,53391.86565312 2025-04-17,19:10:14.000,107,11075931,14045,0,1744917013,12933.67506506999,91.92269907000446,53391.8936016 2025-04-17,19:10:15.000,107,11075919,14045,0,1744917014,12933.61443827999,91.88040429000102,53391.97744704001 2025-04-17,19:10:16.000,107,11075962,14125,0,1744917015,12933.59422934999,91.85220777000359,53391.886614480005 2025-04-17,19:10:17.000,107,11075995,14165,0,1744917016,12933.47297576999,91.78171647000272,53391.91456296 2025-04-17,19:10:18.000,107,11076049,14285,0,1744917017,12933.45276683999,91.79581473000144,53391.97045992 2025-04-17,19:10:19.000,107,11076000,14085,0,1744917018,12933.405612669994,91.71827430000121,53391.956485680006 2025-04-17,19:10:20.000,107,11076045,14045,0,1744917019,12933.35172218999,91.71122517000185,53391.94251144 2025-04-17,19:10:21.000,107,11075981,14085,0,1744917020,12933.304568019994,91.76056908000464,53391.94251144 2025-04-17,19:10:22.000,107,11076105,14285,0,1744917021,12933.243941229994,91.8028638600008,53391.9634728 2025-04-17,19:10:23.000,107,11075915,13805,0,1744917022,12933.210259679989,91.73237255999993,53391.935524320004 2025-04-17,19:10:24.000,107,11075993,13965,0,1744917023,12933.129423959988,91.82401124999888,53391.84469176 2025-04-17,19:10:25.000,107,11076142,14125,0,1744917024,12933.082269789993,91.767618210004,53391.85167888 2025-04-17,19:10:26.000,107,11075915,13805,0,1744917025,12933.041851929993,91.767618210004,53391.86565312 2025-04-17,19:10:27.000,107,11075961,14165,0,1744917026,12933.008170380002,91.82401124999888,53391.94251144 2025-04-17,19:10:28.000,107,11075860,14045,0,1744917027,12933.048588240003,91.71827430000121,53391.94251144 2025-04-17,19:10:29.000,107,11075948,14245,0,1744917028,12932.947543590002,91.78171647000272,53391.935524320004 2025-04-17,19:10:30.000,107,11075982,13765,0,1744917029,12932.886916800002,91.7041760400025,53391.8936016 2025-04-17,19:10:31.000,107,11075959,14165,0,1744917030,12932.833026319997,91.71827430000121,53391.92853720001 2025-04-17,19:10:32.000,107,11075971,14005,0,1744917031,12932.853235249997,91.767618210004,53391.91456296 2025-04-17,19:10:33.000,107,11075990,13885,0,1744917032,12932.819553699992,91.72532343000057,53391.956485680006 2025-04-17,19:10:34.000,107,11076056,14045,0,1744917033,12932.792608459997,91.69712691000313,53391.94251144 2025-04-17,19:10:35.000,107,11075978,14405,0,1744917034,12932.772399529997,91.72532343000057,53392.01238264 2025-04-17,19:10:36.000,107,11076007,14205,0,1744917035,12932.765663220001,91.76056908000464,53391.94251144 2025-04-17,19:10:37.000,107,11075941,13885,0,1744917036,12932.684827500001,91.73237255999993,53391.97744704001 2025-04-17,19:10:38.000,107,11076024,14205,0,1744917037,12932.651145949996,91.69712691000313,53391.97045992 2025-04-17,19:10:39.000,107,11075968,13925,0,1744917038,12932.671354879996,91.6548321299997,53391.94251144 2025-04-17,19:10:40.000,107,11076056,14205,0,1744917039,12932.637673329991,91.66893038999842,53391.90058872 2025-04-17,19:10:41.000,107,11076125,14205,0,1744917040,12932.60399178,91.69007778000378,53391.99840840001 2025-04-17,19:10:42.000,107,11076051,13965,0,1744917041,12932.53662867999,91.6548321299997,53391.984434160004 2025-04-17,19:10:43.000,107,11075982,14285,0,1744917042,12932.47600188999,91.62663561000227,53391.94949856001 2025-04-17,19:10:44.000,107,11075985,14325,0,1744917043,12932.40190248,91.61253735000355,53391.92853720001 2025-04-17,19:10:45.000,107,11075822,14085,0,1744917044,12932.32106676,91.56319344000076,53391.956485680006 2025-04-17,19:10:46.000,107,11075914,14165,0,1744917045,12932.21328579999,91.5208986600046,53392.01936976 2025-04-17,19:10:47.000,107,11075895,14085,0,1744917046,12932.092032219989,91.50680039999861,53391.91456296 2025-04-17,19:10:48.000,107,11075954,13965,0,1744917047,12931.990987569989,91.36581780000415,53391.94251144 2025-04-17,19:10:49.000,107,11075965,14085,0,1744917048,12931.943833399993,91.37991606000287,53391.99840840001 2025-04-17,19:10:50.000,107,11076084,14165,0,1744917049,12931.782161959993,91.27417910999793,53391.91456296 2025-04-17,19:10:51.000,107,11075990,13965,0,1744917050,12931.748480410002,91.28122824000457,53391.94251144 2025-04-17,19:10:52.000,107,11076012,14325,0,1744917051,12931.627226830002,91.22483520000242,53391.97045992 2025-04-17,19:10:53.000,107,11076001,13965,0,1744917052,12931.559863729992,91.22483520000242,53391.97045992 2025-04-17,19:10:54.000,107,11075944,14445,0,1744917053,12931.499236939992,91.0979508599994,53391.935524320004 2025-04-17,19:10:55.000,107,11075977,14205,0,1744917054,12931.431873839996,91.14729477000219,53391.84469176 2025-04-17,19:10:56.000,107,11075870,14245,0,1744917055,12931.34430181,91.09090173000004,53391.788794800006 2025-04-17,19:10:57.000,107,11075902,14245,0,1744917056,12931.28367502,91.04155782000453,53391.84469176 2025-04-17,19:10:58.000,107,11075912,13885,0,1744917057,12931.2028393,90.98516478000238,53391.87962736001 2025-04-17,19:10:59.000,107,11075922,14245,0,1744917058,12931.17589405999,90.9992630400011,53391.85167888 2025-04-17,19:11:00.000,107,11076070,14125,0,1744917059,12931.18263037,90.97106652000366,53391.788794800006 2025-04-17,19:11:01.000,107,11076059,14085,0,1744917060,12931.08158572,90.92172261000087,53391.79578192 2025-04-17,19:11:02.000,107,11076012,13885,0,1744917061,12931.05464047999,90.98516478000238,53391.74687208 2025-04-17,19:11:03.000,107,11076003,14005,0,1744917062,12931.06137679,90.92877174000023,53391.73988496001 2025-04-17,19:11:04.000,107,11075948,14125,0,1744917063,12930.967068449994,90.91467348000151,53391.73988496001 2025-04-17,19:11:05.000,107,11076056,14125,0,1744917064,12931.00075,90.92172261000087,53391.67700088 2025-04-17,19:11:06.000,107,11075982,14045,0,1744917065,12930.899705349999,90.9499191299983,53391.72591072 2025-04-17,19:11:07.000,107,11075890,14445,0,1744917066,12930.798660699998,90.90762435000215,53391.62809104 2025-04-17,19:11:08.000,107,11075939,14205,0,1744917067,12930.724561289993,90.89352609000343,53391.67700088 2025-04-17,19:11:09.000,107,11076023,14245,0,1744917068,12930.670670809988,90.90057522000279,53391.649052400004 2025-04-17,19:11:10.000,107,11075849,13965,0,1744917069,12930.650461879988,90.84418218000064,53391.683988 2025-04-17,19:11:11.000,107,11076073,14045,0,1744917070,12930.576362469998,90.88647696000407,53391.649052400004 2025-04-17,19:11:12.000,107,11076005,14205,0,1744917071,12930.508999370002,90.79483826999785,53391.58616832 2025-04-17,19:11:13.000,107,11076025,14045,0,1744917072,12930.434899959997,90.74549436000234,53391.58616832 2025-04-17,19:11:14.000,107,11076009,14245,0,1744917073,12930.407954720002,90.69615044999955,53391.51629712 2025-04-17,19:11:15.000,107,11076029,14285,0,1744917074,12930.293437449996,90.68205219000083,53391.55821984 2025-04-17,19:11:16.000,107,11075833,13925,0,1744917075,12930.246283280001,90.71024870999827,53391.50931 2025-04-17,19:11:27.000,107,11075988,14045,0,1744917086,12930.08461184,90.47762742000486,53391.285722160006 2025-04-17,19:11:28.000,107,11075974,14045,0,1744917087,12930.091348149996,90.42828351000207,53391.41149032 2025-04-17,19:11:29.000,107,11075975,14085,0,1744917088,12930.050930289995,90.49172568000358,53391.29270928 2025-04-17,19:11:30.000,107,11076044,14365,0,1744917089,12930.04419398,90.45648002999951,53391.41847744 2025-04-17,19:11:31.000,107,11075938,14165,0,1744917090,12930.05766659999,90.36484134000057,53391.34161912 2025-04-17,19:11:32.000,107,11075889,14405,0,1744917091,12930.03745766999,90.33664482000313,53391.32764488001 2025-04-17,19:11:33.000,107,11076017,14045,0,1744917092,12930.01724873999,90.37189046999993,53391.39751608 2025-04-17,19:11:34.000,107,11075985,14285,0,1744917093,12930.05766659999,90.37189046999993,53391.37655472001 2025-04-17,19:11:35.000,107,11075904,14245,0,1744917094,12930.010512429995,90.28025178000098,53391.32065776 2025-04-17,19:11:36.000,107,11075969,14325,0,1744917095,12930.071139219996,90.33664482000313,53391.32764488001 2025-04-17,19:11:37.000,107,11076038,14245,0,1744917096,12930.071139219996,90.30844829999842,53391.37655472001 2025-04-17,19:11:38.000,107,11076006,14085,0,1744917097,12930.07787552999,90.30139916999906,53391.32065776 2025-04-17,19:11:39.000,107,11076006,14325,0,1744917098,12930.08461184,90.26615352000226,53391.36258048 2025-04-17,19:11:40.000,107,11076083,14245,0,1744917099,12930.071139219996,90.22385873999883,53391.27174792 2025-04-17,19:11:41.000,107,11075963,14125,0,1744917100,12930.11829338999,90.25205526000354,53391.27174792 2025-04-17,19:11:42.000,107,11076055,14205,0,1744917101,12930.091348149996,90.27320265000162,53391.285722160006 2025-04-17,19:11:43.000,107,11075922,14405,0,1744917102,12930.11829338999,90.12517092000053,53391.264760800004 2025-04-17,19:11:44.000,107,11076017,14205,0,1744917103,12930.205865420001,90.17451483000332,53391.25078656 2025-04-17,19:11:45.000,107,11075936,14045,0,1744917104,12930.192392799996,90.13222004999989,53391.18790248001 2025-04-17,19:11:46.000,107,11076026,14285,0,1744917105,12930.172183869996,90.11107266000181,53391.13200552 2025-04-17,19:11:47.000,107,11075987,14005,0,1744917106,12930.192392799996,90.10402353000245,53391.20886384001 2025-04-17,19:11:48.000,107,11075974,14165,0,1744917107,12930.192392799996,90.08992527000373,53391.25078656 2025-04-17,19:11:49.000,107,11075992,14365,0,1744917108,12930.266492210001,90.11107266000181,53391.264760800004 2025-04-17,19:11:50.000,107,11076013,14125,0,1744917109,12930.300173759992,90.02648310000222,53391.2996964 2025-04-17,19:11:51.000,107,11076034,14405,0,1744917110,12930.300173759992,90.0123848400035,53391.334632000006 2025-04-17,19:11:52.000,107,11076057,14245,0,1744917111,12930.259755899991,89.9841883199988,53391.20187672 2025-04-17,19:11:53.000,107,11076004,14125,0,1744917112,12930.273228519996,89.94189354000264,53391.166941120006 2025-04-17,19:11:54.000,107,11076066,14205,0,1744917113,12930.387745790002,89.99828658000479,53391.20187672 2025-04-17,19:11:55.000,107,11076071,14285,0,1744917114,12930.279964829992,89.95599180000136,53391.13899264001 2025-04-17,19:11:56.000,107,11076032,14045,0,1744917115,12930.360800549992,89.95599180000136,53391.09008280001 2025-04-17,19:11:57.000,107,11076005,14285,0,1744917116,12930.381009479992,89.86435311000241,53391.118031280006 2025-04-17,19:11:58.000,107,11075941,14205,0,1744917117,12930.414691029997,89.89959875999921,53391.11104416001 2025-04-17,19:11:59.000,107,11075956,14205,0,1744917118,12930.482054129992,89.89254962999985,53391.04117296001 2025-04-17,19:12:00.000,107,11075998,14565,0,1744917119,12930.455108889997,89.75861616000475,53391.06912144001 2025-04-17,19:12:01.000,107,11075941,14165,0,1744917120,12930.488790440002,89.75861616000475,53391.00623736 2025-04-17,19:12:02.000,107,11075961,13965,0,1744917121,12930.475317819997,89.77271442000347,53391.06912144001 2025-04-17,19:12:03.000,107,11075959,13965,0,1744917122,12930.508999370002,89.81500919999962,53391.02719872 2025-04-17,19:12:04.000,107,11076108,14125,0,1744917123,12930.569626160002,89.67402659999789,53391.03418584 2025-04-17,19:12:05.000,107,11075920,14165,0,1744917124,12930.603307709993,89.66697746999853,53390.999250240005 2025-04-17,19:12:06.000,107,11075957,13885,0,1744917125,12930.562889849993,89.65287920999981,53390.985276 2025-04-17,19:12:07.000,107,11075959,14245,0,1744917126,12930.603307709993,89.63173182000173,53391.097069920004 2025-04-17,19:12:08.000,107,11075945,14125,0,1744917127,12930.623516639993,89.6035353000043,53390.96431464 2025-04-17,19:12:09.000,107,11075926,14325,0,1744917128,12930.630252950003,89.5541913900015,53390.978288880004 2025-04-17,19:12:10.000,107,11075954,14205,0,1744917129,12930.724561289993,89.56124052000087,53390.90841768 2025-04-17,19:12:11.000,107,11076027,14085,0,1744917130,12930.650461879988,89.54009313000279,53390.88745632 2025-04-17,19:12:12.000,107,11076042,13885,0,1744917131,12930.697616049998,89.53304400000343,53390.99226312001 2025-04-17,19:12:13.000,107,11076066,14005,0,1744917132,12930.711088669988,89.4555035700032,53390.92239192001 2025-04-17,19:12:14.000,107,11076064,14085,0,1744917133,12930.764979149993,89.44140531000448,53390.85950784 2025-04-17,19:12:15.000,107,11075970,14245,0,1744917134,12930.812133319989,89.40615966000041,53390.87348208001 2025-04-17,19:12:16.000,107,11075854,14245,0,1744917135,12930.879496419999,89.37091401000362,53390.8455336 2025-04-17,19:12:17.000,107,11076044,14125,0,1744917136,12930.798660699998,89.30747184000211,53390.89444344 2025-04-17,19:12:18.000,107,11075934,14085,0,1744917137,12930.791924389989,89.33566835999954,53390.95732752 2025-04-17,19:12:19.000,107,11075916,13965,0,1744917138,12930.785188079994,89.30747184000211,53390.86649496 2025-04-17,19:12:20.000,107,11075975,14125,0,1744917139,12930.91317796999,89.25812792999932,53390.831559360005 2025-04-17,19:12:21.000,107,11076039,14405,0,1744917140,12930.91317796999,89.23698054000124,53390.85252072001 2025-04-17,19:12:22.000,107,11075955,14085,0,1744917141,12930.940123209999,89.22993141000188,53390.9154048 2025-04-17,19:12:23.000,107,11076012,14005,0,1744917142,12930.987277379994,89.13829272000294,53390.90143056001 2025-04-17,19:12:24.000,107,11075978,14205,0,1744917143,12931.03443154999,89.20173489000445,53390.88745632 2025-04-17,19:12:25.000,107,11075907,13885,0,1744917144,12931.04116786,89.13829272000294,53390.880469200005 2025-04-17,19:12:26.000,107,11075970,14445,0,1744917145,12931.047904169995,89.13829272000294,53390.83854648 2025-04-17,19:12:27.000,107,11076100,14365,0,1744917146,12931.148948819995,89.11714533000486,53390.85950784 2025-04-17,19:12:28.000,107,11076003,13645,0,1744917147,12931.169157749995,89.13124359000358,53390.88745632 2025-04-17,19:12:29.000,107,11075915,14125,0,1744917148,12931.14221251,89.11009619999822,53390.950340400006 2025-04-17,19:12:30.000,107,11076011,14125,0,1744917149,12931.169157749995,89.15944011000101,53390.8455336 2025-04-17,19:12:31.000,107,11075963,14245,0,1744917150,12931.15568512999,89.11714533000486,53390.82457224001 2025-04-17,19:12:32.000,107,11076025,14005,0,1744917151,12931.209575609995,89.15944011000101,53390.831559360005 2025-04-17,19:12:33.000,107,11075989,14245,0,1744917152,12931.189366679995,89.06780142000207,53390.78963664 2025-04-17,19:12:34.000,107,11075845,14005,0,1744917153,12931.21631191999,89.06075229000271,53390.76867528 2025-04-17,19:12:35.000,107,11075914,14045,0,1744917154,12931.23652084999,89.05370316000335,53390.82457224001 2025-04-17,19:12:36.000,107,11075837,14125,0,1744917155,12931.27693870999,89.10304706999887,53390.880469200005 2025-04-17,19:12:37.000,107,11076012,13925,0,1744917156,12931.27693870999,88.96911360000377,53390.83854648 2025-04-17,19:12:38.000,107,11075863,13845,0,1744917157,12931.357774429991,88.98321186000248,53390.83854648 2025-04-17,19:12:39.000,107,11075995,13845,0,1744917158,12931.357774429991,89.03960490000463,53390.9154048 2025-04-17,19:12:40.000,107,11075907,13885,0,1744917159,12931.34430181,89.00435925000056,53390.80361088001 2025-04-17,19:12:41.000,107,11075982,13885,0,1744917160,12931.398192289991,88.9973101200012,53390.89444344 2025-04-17,19:12:42.000,107,11075991,14325,0,1744917161,12931.458819079991,88.97616273000313,53390.8455336 2025-04-17,19:12:43.000,107,11076057,14125,0,1744917162,12931.438610149991,89.00435925000056,53390.80361088001 2025-04-17,19:12:44.000,107,11076011,14365,0,1744917163,12931.485764320001,89.06075229000271,53390.90143056001 2025-04-17,19:12:45.000,107,11075906,13885,0,1744917164,12931.445346460001,88.94091707999905,53390.950340400006 2025-04-17,19:12:46.000,107,11076009,14245,0,1744917165,12931.445346460001,89.00435925000056,53390.90841768 2025-04-17,19:12:47.000,107,11075950,14005,0,1744917166,12931.505973250001,89.00435925000056,53390.89444344 2025-04-17,19:12:48.000,107,11075859,14085,0,1744917167,12931.485764320001,88.99026099000184,53390.90143056001 2025-04-17,19:12:49.000,107,11076017,14245,0,1744917168,12931.472291699996,88.99026099000184,53390.80361088001 2025-04-17,19:12:50.000,107,11075970,14245,0,1744917169,12931.465555390001,88.98321186000248,53390.92239192001 2025-04-17,19:12:51.000,107,11075897,13965,0,1744917170,12931.479028009991,88.94091707999905,53390.90841768 2025-04-17,19:12:52.000,107,11075827,14245,0,1744917171,12931.425137530001,88.95501533999777,53390.929379040004 2025-04-17,19:12:53.000,107,11075933,14285,0,1744917172,12931.465555390001,88.9973101200012,53390.86649496 2025-04-17,19:12:54.000,107,11075990,14085,0,1744917173,12931.438610149991,89.00435925000056,53390.87348208001 2025-04-17,19:12:55.000,107,11075981,14245,0,1744917174,12931.377983359991,88.95501533999777,53390.950340400006 2025-04-17,19:12:56.000,107,11075891,14085,0,1744917175,12931.4049286,88.99026099000184,53390.93636616 2025-04-17,19:12:57.000,107,11075979,14085,0,1744917176,12931.391455979996,88.98321186000248,53390.86649496 2025-04-17,19:12:58.000,107,11075967,14285,0,1744917177,12931.371247049996,89.06780142000207,53390.93636616 2025-04-17,19:12:59.000,107,11075947,14085,0,1744917178,12931.377983359991,89.02550663999864,53390.929379040004 2025-04-17,19:13:00.000,107,11076004,14085,0,1744917179,12931.357774429991,89.00435925000056,53390.95732752 2025-04-17,19:13:01.000,107,11075962,14285,0,1744917180,12931.30388395,89.07485055000143,53390.985276 2025-04-17,19:13:02.000,107,11075933,14205,0,1744917181,12931.27693870999,89.04665403000399,53391.00623736 2025-04-17,19:13:03.000,107,11076030,14125,0,1744917182,12931.29714763999,89.03960490000463,53390.950340400006 2025-04-17,19:13:04.000,107,11076006,14405,0,1744917183,12931.31735656999,89.11009619999822,53390.999250240005 2025-04-17,19:13:05.000,107,11075921,14245,0,1744917184,12931.31735656999,88.98321186000248,53390.950340400006 2025-04-17,19:13:06.000,107,11075964,14285,0,1744917185,12931.351038119996,89.06075229000271,53391.01322448 2025-04-17,19:13:07.000,107,11075950,14085,0,1744917186,12931.34430181,89.03960490000463,53391.048160080005 2025-04-17,19:13:08.000,107,11076046,14165,0,1744917187,12931.371247049996,89.05370316000335,53391.08309568 2025-04-17,19:13:09.000,107,11075939,13965,0,1744917188,12931.351038119996,89.03960490000463,53391.03418584 2025-04-17,19:13:10.000,107,11075951,14085,0,1744917189,12931.34430181,88.98321186000248,53391.08309568 2025-04-17,19:13:11.000,107,11075937,14045,0,1744917190,12931.398192289991,88.97616273000313,53391.118031280006 2025-04-17,19:13:12.000,107,11076003,13925,0,1744917191,12931.411664909996,89.04665403000399,53391.04117296001 2025-04-17,19:13:13.000,107,11075884,14285,0,1744917192,12931.452082769996,89.01140837999992,53391.15995400001 2025-04-17,19:13:14.000,107,11075891,14245,0,1744917193,12931.391455979996,89.01140837999992,53391.15296688 2025-04-17,19:13:15.000,107,11075912,13965,0,1744917194,12931.391455979996,89.06075229000271,53391.06213432 2025-04-17,19:13:16.000,107,11075983,13965,0,1744917195,12931.38471967,89.10304706999887,53391.15995400001 2025-04-17,19:13:17.000,107,11075923,14325,0,1744917196,12931.33756549999,89.06780142000207,53391.20187672 2025-04-17,19:13:18.000,107,11075967,14125,0,1744917197,12931.34430181,89.01140837999992,53391.20886384001 2025-04-17,19:13:19.000,107,11075945,14125,0,1744917198,12931.33756549999,89.01140837999992,53391.34161912 2025-04-17,19:13:20.000,107,11076111,14245,0,1744917199,12931.351038119996,89.0959979399995,53391.2298252 2025-04-17,19:13:21.000,107,11075908,14045,0,1744917200,12931.28367502,89.06075229000271,53391.25078656 2025-04-17,19:13:22.000,107,11075868,14045,0,1744917201,12931.32409288,88.99026099000184,53391.264760800004 2025-04-17,19:13:23.000,107,11075978,14245,0,1744917202,12931.330829189996,88.94796620999841,53391.27174792 2025-04-17,19:13:24.000,107,11076072,13885,0,1744917203,12931.29714763999,88.95501533999777,53391.27873504001 2025-04-17,19:13:25.000,107,11075988,14045,0,1744917204,12931.32409288,88.92681882000034,53391.32065776 2025-04-17,19:13:26.000,107,11076028,14245,0,1744917205,12931.32409288,88.90567143000226,53391.2996964 2025-04-17,19:13:27.000,107,11075964,14045,0,1744917206,12931.34430181,88.9973101200012,53391.30668352001 2025-04-17,19:13:28.000,107,11075966,14125,0,1744917207,12931.36451074,88.9973101200012,53391.39751608 2025-04-17,19:13:29.000,107,11075882,14125,0,1744917208,12931.398192289991,88.94796620999841,53391.35559336001 2025-04-17,19:13:30.000,107,11076000,13925,0,1744917209,12931.391455979996,88.9620644700044,53391.2298252 2025-04-17,19:13:31.000,107,11075965,14045,0,1744917210,12931.431873839996,88.9620644700044,53391.27873504001 2025-04-17,19:13:32.000,107,11076000,14125,0,1744917211,12931.472291699996,89.032555769998,53391.334632000006 2025-04-17,19:13:33.000,107,11075929,14165,0,1744917212,12931.546391110001,89.02550663999864,53391.34860624 2025-04-17,19:13:34.000,107,11075978,14365,0,1744917213,12931.607017900002,89.04665403000399,53391.32065776 2025-04-17,19:13:35.000,107,11075976,14245,0,1744917214,12931.600281589992,89.13829272000294,53391.37655472001 2025-04-17,19:13:36.000,107,11076010,14125,0,1744917215,12931.627226830002,89.06780142000207,53391.34860624 2025-04-17,19:13:37.000,107,11075956,14085,0,1744917216,12931.660908379992,89.13124359000358,53391.39052896 2025-04-17,19:13:38.000,107,11075915,14245,0,1744917217,12931.654172069997,89.15239098000166,53391.42546456001 2025-04-17,19:13:39.000,107,11075930,14205,0,1744917218,12931.674380999997,89.16648924000037,53391.432451680004 2025-04-17,19:13:40.000,107,11075880,14085,0,1744917219,12931.708062550002,89.22288228000252,53391.481361520004 2025-04-17,19:13:41.000,107,11076009,14325,0,1744917220,12931.714798859997,89.25107879999996,53391.481361520004 2025-04-17,19:13:42.000,107,11076059,14005,0,1744917221,12931.741744099993,89.27222618999804,53391.52328424001 2025-04-17,19:13:43.000,107,11075997,14085,0,1744917222,12931.809107200002,89.22993141000188,53391.60712968 2025-04-17,19:13:44.000,107,11075978,14405,0,1744917223,12931.822579819993,89.22288228000252,53391.48834864 2025-04-17,19:13:45.000,107,11075882,14205,0,1744917224,12931.836052439998,89.18058749999909,53391.59315544001 2025-04-17,19:13:46.000,107,11076063,14005,0,1744917225,12931.903415539993,89.18058749999909,53391.60712968 2025-04-17,19:13:47.000,107,11075999,14165,0,1744917226,12931.970778639989,89.15944011000101,53391.57219408001 2025-04-17,19:13:48.000,107,11075943,14205,0,1744917227,12931.964042329993,89.1453418500023,53391.57219408001 2025-04-17,19:13:49.000,107,11075999,14085,0,1744917228,12932.044878049994,89.16648924000037,53391.64206528001 2025-04-17,19:13:50.000,107,11075859,14045,0,1744917229,12932.065086979994,89.17353836999973,53391.71193648001 2025-04-17,19:13:51.000,107,11075985,13845,0,1744917230,12932.159395319999,89.13124359000358,53391.621103920006 2025-04-17,19:13:52.000,107,11076015,14285,0,1744917231,12932.118977459999,89.11009619999822,53391.60712968 2025-04-17,19:13:53.000,107,11076030,14165,0,1744917232,12932.19307686999,89.11714533000486,53391.5791812 2025-04-17,19:13:54.000,107,11075980,14245,0,1744917233,12932.19307686999,89.13829272000294,53391.67700088 2025-04-17,19:13:55.000,107,11076054,14245,0,1744917234,12932.287385209995,89.1453418500023,53391.71193648001 2025-04-17,19:13:56.000,107,11075887,14205,0,1744917235,12932.287385209995,89.11714533000486,53391.65603952 2025-04-17,19:13:57.000,107,11076030,14285,0,1744917236,12932.30085783,89.02550663999864,53391.683988 2025-04-17,19:13:58.000,107,11075914,13965,0,1744917237,12932.307594139995,89.04665403000399,53391.69796224 2025-04-17,19:13:59.000,107,11075964,14085,0,1744917238,12932.348011999995,89.01140837999992,53391.65603952 2025-04-17,19:14:00.000,107,11075997,13925,0,1744917239,12932.31433044999,89.01140837999992,53391.70494936 2025-04-17,19:14:01.000,107,11075906,14165,0,1744917240,12932.368220929995,89.01140837999992,53391.73289784 2025-04-17,19:14:02.000,107,11075974,14365,0,1744917241,12932.388429859995,88.97616273000313,53391.74687208 2025-04-17,19:14:03.000,107,11075873,13885,0,1744917242,12932.388429859995,89.01845750999928,53391.71193648001 2025-04-17,19:14:04.000,107,11075961,14085,0,1744917243,12932.428847719995,89.02550663999864,53391.7538592 2025-04-17,19:14:05.000,107,11075982,14445,0,1744917244,12932.428847719995,88.96911360000377,53391.79578192 2025-04-17,19:14:06.000,107,11076026,14325,0,1744917245,12932.469265579995,88.88452404000418,53391.788794800006 2025-04-17,19:14:07.000,107,11076015,14125,0,1744917246,12932.45579295999,89.032555769998,53391.788794800006 2025-04-17,19:14:08.000,107,11075975,14245,0,1744917247,12932.44232034,89.00435925000056,53391.83071752001 2025-04-17,19:14:09.000,107,11075915,14005,0,1744917248,12932.489474509995,88.99026099000184,53391.8237304 2025-04-17,19:14:10.000,107,11075958,14205,0,1744917249,12932.529892369996,89.01140837999992,53391.87264024 2025-04-17,19:14:11.000,107,11076047,14245,0,1744917250,12932.53662867999,89.03960490000463,53391.816743280004 2025-04-17,19:14:12.000,107,11075944,14165,0,1744917251,12932.54336499,89.07485055000143,53391.90757584001 2025-04-17,19:14:13.000,107,11076059,14165,0,1744917252,12932.50294713,89.12419446000422,53391.886614480005 2025-04-17,19:14:14.000,107,11076006,14205,0,1744917253,12932.55683760999,89.06780142000207,53391.85167888 2025-04-17,19:14:15.000,107,11076038,13885,0,1744917254,12932.49621081999,89.0959979399995,53391.83071752001 2025-04-17,19:14:16.000,107,11076054,13925,0,1744917255,12932.45579295999,89.0959979399995,53391.85866600001 2025-04-17,19:14:17.000,107,11075939,13885,0,1744917256,12932.4827382,89.12419446000422,53391.886614480005 2025-04-17,19:14:18.000,107,11075983,14205,0,1744917257,12932.50294713,89.13124359000358,53391.886614480005 2025-04-17,19:14:19.000,107,11076000,14045,0,1744917258,12932.46252927,89.13829272000294,53391.87962736001 2025-04-17,19:14:20.000,107,11075934,14285,0,1744917259,12932.449056649995,89.17353836999973,53391.90058872 2025-04-17,19:14:21.000,107,11075966,13885,0,1744917260,12932.41537509999,89.18058749999909,53391.984434160004 2025-04-17,19:14:22.000,107,11075929,14245,0,1744917261,12932.36148462,89.18763662999845,53391.94251144 2025-04-17,19:14:23.000,107,11075998,14085,0,1744917262,12932.39516616999,89.25812792999932,53391.956485680006 2025-04-17,19:14:24.000,107,11075883,14325,0,1744917263,12932.34127569,89.17353836999973,53391.91456296 2025-04-17,19:14:25.000,107,11075985,14245,0,1744917264,12932.34127569,89.15944011000101,53391.90757584001 2025-04-17,19:14:26.000,107,11076004,14085,0,1744917265,12932.368220929995,89.19468575999781,53391.94949856001 2025-04-17,19:14:27.000,107,11075997,14005,0,1744917266,12932.35474830999,89.20173489000445,53391.90757584001 2025-04-17,19:14:28.000,107,11075951,14045,0,1744917267,12932.35474830999,89.25107879999996,53391.85866600001 2025-04-17,19:14:29.000,107,11076016,14045,0,1744917268,12932.43558402999,89.20173489000445,53391.92155008 2025-04-17,19:14:30.000,107,11075930,13805,0,1744917269,12932.428847719995,89.22993141000188,53391.80975616001 2025-04-17,19:14:31.000,107,11075895,13885,0,1744917270,12932.49621081999,89.15944011000101,53391.91456296 2025-04-17,19:14:32.000,107,11075952,13765,0,1744917271,12932.51641974999,89.07485055000143,53391.87264024 2025-04-17,19:14:33.000,107,11075839,14165,0,1744917272,12932.509683439996,89.12419446000422,53391.92155008 2025-04-17,19:14:34.000,107,11075976,14045,0,1744917273,12932.577046539991,89.0959979399995,53391.9634728 2025-04-17,19:14:35.000,107,11075961,14245,0,1744917274,12932.657882259991,89.18058749999909,53391.94251144 2025-04-17,19:14:36.000,107,11075969,14005,0,1744917275,12932.705036430001,89.07485055000143,53391.94251144 2025-04-17,19:14:37.000,107,11076015,14245,0,1744917276,12932.792608459997,89.03960490000463,53391.90757584001 2025-04-17,19:14:38.000,107,11076032,14325,0,1744917277,12932.839762629992,89.13124359000358,53391.87962736001 2025-04-17,19:14:39.000,107,11075978,14125,0,1744917278,12932.907125730002,89.07485055000143,53391.86565312 2025-04-17,19:14:40.000,107,11075943,13725,0,1744917279,12932.920598349992,89.05370316000335,53391.94949856001 2025-04-17,19:14:41.000,107,11075891,14005,0,1744917280,12932.913862039997,89.032555769998,53391.92853720001 2025-04-17,19:14:42.000,107,11075999,14045,0,1744917281,12933.014906689998,88.94796620999841,53391.99142128 2025-04-17,19:14:43.000,107,11075995,14005,0,1744917282,12933.035115619998,88.96911360000377,53391.956485680006 2025-04-17,19:14:44.000,107,11076052,13885,0,1744917283,12933.109215029988,89.05370316000335,53391.99142128 2025-04-17,19:14:45.000,107,11075979,14085,0,1744917284,12933.062060859993,89.032555769998,53391.9634728 2025-04-17,19:14:46.000,107,11075970,14125,0,1744917285,12933.102478719993,89.05370316000335,53391.97744704001 2025-04-17,19:14:47.000,107,11076021,13885,0,1744917286,12933.149632889988,88.9620644700044,53391.9634728 2025-04-17,19:14:48.000,107,11076021,14165,0,1744917287,12933.129423959988,88.98321186000248,53391.9634728 2025-04-17,19:14:49.000,107,11075930,14205,0,1744917288,12933.169841819989,88.94091707999905,53391.956485680006 2025-04-17,19:14:50.000,107,11076102,14125,0,1744917289,12933.176578129998,89.02550663999864,53392.0682796 2025-04-17,19:14:51.000,107,11075896,14165,0,1744917290,12933.230468609989,89.06780142000207,53392.033344 2025-04-17,19:14:52.000,107,11076019,14165,0,1744917291,12933.270886469989,88.98321186000248,53391.935524320004 2025-04-17,19:14:53.000,107,11075999,14245,0,1744917292,12933.270886469989,89.08894881000015,53391.99142128 2025-04-17,19:14:54.000,107,11076067,14005,0,1744917293,12933.277622779999,88.97616273000313,53391.99840840001 2025-04-17,19:14:55.000,107,11076087,14045,0,1744917294,12933.284359089994,88.95501533999777,53392.054305360005 2025-04-17,19:14:56.000,107,11076015,14085,0,1744917295,12933.338249569999,88.9620644700044,53392.06129248 2025-04-17,19:14:57.000,107,11076003,14245,0,1744917296,12933.344985879994,88.89157317000354,53392.04731824001 2025-04-17,19:14:58.000,107,11075905,14085,0,1744917297,12933.358458499999,88.96911360000377,53392.09622808001 2025-04-17,19:14:59.000,107,11076061,14405,0,1744917298,12933.378667429999,88.92681882000034,53392.124176560006 2025-04-17,19:15:00.000,107,11075998,14245,0,1744917299,12933.45950315,88.94796620999841,53392.103215200004 2025-04-17,19:15:01.000,107,11075863,13925,0,1744917300,12933.49318469999,88.89157317000354,53392.124176560006 2025-04-17,19:15:02.000,107,11076052,14165,0,1744917301,12933.526866249995,88.90567143000226,53392.152125040004 2025-04-17,19:15:03.000,107,11075995,14165,0,1744917302,12933.60096566,88.84222926000075,53392.124176560006 2025-04-17,19:15:04.000,107,11076042,14325,0,1744917303,12933.668328759995,88.89157317000354,53392.11020232 2025-04-17,19:15:05.000,107,11075978,13885,0,1744917304,12933.66159245,88.84927839000011,53392.124176560006 2025-04-17,19:15:06.000,107,11076019,14045,0,1744917305,12933.70201031,88.77878708999924,53392.14513792001 2025-04-17,19:15:07.000,107,11076008,14125,0,1744917306,12933.749164479996,88.85632751999947,53392.208022 2025-04-17,19:15:08.000,107,11076069,14405,0,1744917307,12933.836736509991,88.7999344800046,53392.26391896001 2025-04-17,19:15:09.000,107,11075998,14165,0,1744917308,12933.890626989996,88.80698361000395,53392.25693184 2025-04-17,19:15:10.000,107,11076056,14125,0,1744917309,12933.917572229991,88.87042577999819,53392.20103488 2025-04-17,19:15:11.000,107,11076048,14205,0,1744917310,12933.931044849996,88.82108187000267,53392.35475152 2025-04-17,19:15:12.000,107,11075888,14005,0,1744917311,12933.971462709997,88.76468883000052,53392.319815920004 2025-04-17,19:15:13.000,107,11076002,13885,0,1744917312,12934.025353190002,88.7858362199986,53392.30584168 2025-04-17,19:15:14.000,107,11076033,14125,0,1744917313,12933.998407949992,88.77173795999988,53392.26391896001 2025-04-17,19:15:15.000,107,11075973,14325,0,1744917314,12934.052298429997,88.69419752999966,53392.3477644 2025-04-17,19:15:16.000,107,11075938,13965,0,1744917315,12934.092716289997,88.68009927000094,53392.36872576 2025-04-17,19:15:17.000,107,11075983,14405,0,1744917316,12934.119661529992,88.75763970000116,53392.389687120005 2025-04-17,19:15:18.000,107,11075948,14165,0,1744917317,12934.180288319993,88.70124665999901,53392.38270000001 2025-04-17,19:15:19.000,107,11075956,14085,0,1744917318,12934.180288319993,88.62370622999879,53392.340777280006 2025-04-17,19:15:20.000,107,11076030,14245,0,1744917319,12934.301541899993,88.63075535999815,53392.32680304 2025-04-17,19:15:21.000,107,11075973,14165,0,1744917320,12934.261124039993,88.71534491999773,53392.4176356 2025-04-17,19:15:22.000,107,11076037,13845,0,1744917321,12934.315014519998,88.67305014000158,53392.36173864001 2025-04-17,19:15:23.000,107,11075983,14005,0,1744917322,12934.389113929989,88.64485362000414,53392.36872576 2025-04-17,19:15:24.000,107,11076034,14205,0,1744917323,12934.456477029998,88.65895188000286,53392.3477644 2025-04-17,19:15:25.000,107,11075968,14045,0,1744917324,12934.496894889999,88.63075535999815,53392.340777280006 2025-04-17,19:15:26.000,107,11075998,14085,0,1744917325,12934.530576439989,88.59550971000135,53392.38270000001 2025-04-17,19:15:27.000,107,11075964,14285,0,1744917326,12934.645093709994,88.61665709999943,53392.2778932 2025-04-17,19:15:28.000,107,11076055,14245,0,1744917327,12934.665302639994,88.63075535999815,53392.38270000001 2025-04-17,19:15:29.000,107,11075968,14285,0,1744917328,12934.67203894999,88.66600101000222,53392.38270000001 2025-04-17,19:15:30.000,107,11075983,14125,0,1744917329,12934.73266573999,88.63780449000478,53392.36872576 2025-04-17,19:15:31.000,107,11075862,14045,0,1744917330,12934.685511569995,88.66600101000222,53392.389687120005 2025-04-17,19:15:32.000,107,11076008,14085,0,1744917331,12934.766347289995,88.65895188000286,53392.35475152 2025-04-17,19:15:33.000,107,11075992,14205,0,1744917332,12934.80002884,88.69419752999966,53392.52942952001 2025-04-17,19:15:34.000,107,11075954,14245,0,1744917333,12934.82023777,88.67305014000158,53392.45257120001 2025-04-17,19:15:35.000,107,11075975,13885,0,1744917334,12934.80002884,88.71534491999773,53392.41064848001 2025-04-17,19:15:36.000,107,11076033,14165,0,1744917335,12934.806765149995,88.72239405000437,53392.39667424 2025-04-17,19:15:37.000,107,11076053,13845,0,1744917336,12934.75961098,88.76468883000052,53392.46654544 2025-04-17,19:15:38.000,107,11076051,14085,0,1744917337,12934.8404467,88.73649231000309,53392.40366136 2025-04-17,19:15:39.000,107,11075993,14245,0,1744917338,12934.847183009995,88.79288534999796,53392.38270000001 2025-04-17,19:15:40.000,107,11075975,14045,0,1744917339,12934.83371038999,88.73649231000309,53392.51545528 2025-04-17,19:15:41.000,107,11075889,14005,0,1744917340,12934.91454610999,88.70829578999837,53392.47353256 2025-04-17,19:15:42.000,107,11075945,14205,0,1744917341,12934.928018729996,88.77878708999924,53392.36872576 2025-04-17,19:15:43.000,107,11076047,14205,0,1744917342,12934.968436589996,88.72239405000437,53392.47353256 2025-04-17,19:15:44.000,107,11075975,13925,0,1744917343,12934.93475503999,88.77173795999988,53392.57833936001 2025-04-17,19:15:45.000,107,11075996,13965,0,1744917344,12935.035799689991,88.76468883000052,53392.50148104001 2025-04-17,19:15:46.000,107,11075959,14045,0,1744917345,12935.042536,88.70124665999901,53392.53641664 2025-04-17,19:15:47.000,107,11075955,14005,0,1744917346,12935.130108029996,88.74354144000245,53392.627249200006 2025-04-17,19:15:48.000,107,11075955,13725,0,1744917347,12935.143580650001,88.79288534999796,53392.56436512 2025-04-17,19:15:49.000,107,11075974,14085,0,1744917348,12935.197471129992,88.82108187000267,53392.57833936001 2025-04-17,19:15:50.000,107,11075810,14085,0,1744917349,12935.210943749997,88.75763970000116,53392.627249200006 2025-04-17,19:15:51.000,107,11075972,14085,0,1744917350,12935.210943749997,88.81403274000331,53392.56436512 2025-04-17,19:15:52.000,107,11075895,14085,0,1744917351,12935.285043160002,88.77878708999924,53392.57833936001 2025-04-17,19:15:53.000,107,11075972,14205,0,1744917352,12935.291779469997,88.84222926000075,53392.57135224 2025-04-17,19:15:54.000,107,11076004,14165,0,1744917353,12935.311988399997,88.82813100000203,53392.64122344 2025-04-17,19:15:55.000,107,11075923,14045,0,1744917354,12935.311988399997,88.92681882000034,53392.64821056001 2025-04-17,19:15:56.000,107,11075902,14285,0,1744917355,12935.332197329997,88.82813100000203,53392.57833936001 2025-04-17,19:15:57.000,107,11075987,13965,0,1744917356,12935.386087810002,88.90567143000226,53392.6621848 2025-04-17,19:15:58.000,107,11075916,13925,0,1744917357,12935.433241979998,88.84222926000075,53392.64122344 2025-04-17,19:15:59.000,107,11075901,13925,0,1744917358,12935.487132460003,88.8986223000029,53392.64122344 2025-04-17,19:16:00.000,107,11075975,14165,0,1744917359,12935.446714600002,88.89157317000354,53392.732056 2025-04-17,19:16:01.000,107,11075908,13885,0,1744917360,12935.466923530003,88.89157317000354,53392.76000448 2025-04-17,19:16:02.000,107,11075841,13965,0,1744917361,12935.520814009993,88.99026099000184,53392.66917192001 2025-04-17,19:16:03.000,107,11075866,14125,0,1744917362,12935.561231869993,88.9620644700044,53392.68314616 2025-04-17,19:16:04.000,107,11075931,13965,0,1744917363,12935.487132460003,89.01845750999928,53392.73904312 2025-04-17,19:16:05.000,107,11075929,14325,0,1744917364,12935.520814009993,88.97616273000313,53392.73904312 2025-04-17,19:16:06.000,107,11075915,14205,0,1744917365,12935.588177109988,88.95501533999777,53392.64821056001 2025-04-17,19:16:07.000,107,11076019,13965,0,1744917366,12935.541022939993,89.01845750999928,53392.725068880005 2025-04-17,19:16:08.000,107,11075980,14045,0,1744917367,12935.594913419998,89.01140837999992,53392.76699160001 2025-04-17,19:16:09.000,107,11075930,13965,0,1744917368,12935.621858659993,89.07485055000143,53392.75301736 2025-04-17,19:16:10.000,107,11075984,13925,0,1744917369,12935.567968179988,89.06075229000271,53392.74603024001 2025-04-17,19:16:11.000,107,11075853,13965,0,1744917370,12935.655540209998,89.01140837999992,53392.732056 2025-04-17,19:16:12.000,107,11076032,14205,0,1744917371,12935.594913419998,89.03960490000463,53392.69013328 2025-04-17,19:16:13.000,107,11075938,13965,0,1744917372,12935.655540209998,89.05370316000335,53392.71808176001 2025-04-17,19:16:14.000,107,11075995,14045,0,1744917373,12935.695958069999,89.11714533000486,53392.73904312 2025-04-17,19:16:15.000,107,11075959,14125,0,1744917374,12935.729639619989,89.08894881000015,53392.74603024001 2025-04-17,19:16:16.000,107,11075937,13885,0,1744917375,12935.743112239994,89.032555769998,53392.78795296001 2025-04-17,19:16:17.000,107,11075935,13965,0,1744917376,12935.689221759989,89.12419446000422,53392.85083704 2025-04-17,19:16:18.000,107,11075865,13965,0,1744917377,12935.803739029994,89.08894881000015,53392.85083704 2025-04-17,19:16:19.000,107,11075953,14205,0,1744917378,12935.83068426999,89.08894881000015,53392.76699160001 2025-04-17,19:16:20.000,107,11075852,14205,0,1744917379,12935.81047533999,89.08189968000079,53392.8717984 2025-04-17,19:16:21.000,107,11075941,13805,0,1744917380,12935.89804737,89.15239098000166,53392.93468248001 2025-04-17,19:16:22.000,107,11075924,13885,0,1744917381,12935.924992609995,89.16648924000037,53392.85782416 2025-04-17,19:16:23.000,107,11075999,14325,0,1744917382,12935.95193784999,89.12419446000422,53392.88577264001 2025-04-17,19:16:24.000,107,11075879,14165,0,1744917383,12936.01930095,89.15239098000166,53392.941669600004 2025-04-17,19:16:25.000,107,11075919,13885,0,1744917384,12936.10013667,89.18058749999909,53392.92070824 2025-04-17,19:16:26.000,107,11075975,14325,0,1744917385,12936.07992774,89.13829272000294,53392.941669600004 2025-04-17,19:16:27.000,107,11076097,14165,0,1744917386,12936.13381821999,89.11714533000486,53392.92070824 2025-04-17,19:16:28.000,107,11075833,14285,0,1744917387,12936.19444500999,89.15944011000101,53393.01852792 2025-04-17,19:16:29.000,107,11075965,14325,0,1744917388,12936.234862869991,89.17353836999973,53393.011540800006 2025-04-17,19:16:30.000,107,11075906,13885,0,1744917389,12936.234862869991,89.19468575999781,53393.02551504 2025-04-17,19:16:31.000,107,11076008,14245,0,1744917390,12936.275280729991,89.23698054000124,53392.9766052 2025-04-17,19:16:32.000,107,11075945,14325,0,1744917391,12936.288753349996,89.20173489000445,53392.98359232001 2025-04-17,19:16:33.000,107,11076039,14045,0,1744917392,12936.234862869991,89.26517705999868,53392.94865672 2025-04-17,19:16:34.000,107,11075946,14245,0,1744917393,12936.282017040001,89.30042271000275,53393.10237336001 2025-04-17,19:16:35.000,107,11075990,14165,0,1744917394,12936.275280729991,89.25812792999932,53393.06743776 2025-04-17,19:16:36.000,107,11076078,14085,0,1744917395,12936.308962279996,89.28632445000403,53393.1163476 2025-04-17,19:16:37.000,107,11076030,14165,0,1744917396,12936.342643830001,89.2440296700006,53393.08141200001 2025-04-17,19:16:38.000,107,11076010,14045,0,1744917397,12936.322434900001,89.23698054000124,53393.130321840006 2025-04-17,19:16:39.000,107,11075995,13965,0,1744917398,12936.288753349996,89.32157010000083,53393.130321840006 2025-04-17,19:16:40.000,107,11076055,14045,0,1744917399,12936.275280729991,89.31452097000147,53393.15128320001 2025-04-17,19:16:41.000,107,11076022,14285,0,1744917400,12936.282017040001,89.33566835999954,53393.07442488 2025-04-17,19:16:42.000,107,11075907,14325,0,1744917401,12936.295489659991,89.39911053000105,53393.12333472001 2025-04-17,19:16:43.000,107,11075935,14085,0,1744917402,12936.322434900001,89.41320878999977,53393.24211576 2025-04-17,19:16:44.000,107,11075886,13765,0,1744917403,12936.342643830001,89.42025791999913,53393.1862188 2025-04-17,19:16:45.000,107,11076042,13965,0,1744917404,12936.356116449992,89.32157010000083,53393.20718016 2025-04-17,19:16:46.000,107,11076051,14005,0,1744917405,12936.383061690001,89.3920614000017,53393.22115440001 2025-04-17,19:16:47.000,107,11076021,14045,0,1744917406,12936.410006929997,89.4555035700032,53393.19320592 2025-04-17,19:16:48.000,107,11075785,13965,0,1744917407,12936.430215859997,89.37796314000298,53393.20019304001 2025-04-17,19:16:49.000,107,11075953,14125,0,1744917408,12936.403270620001,89.37091401000362,53393.31198696 2025-04-17,19:16:50.000,107,11075907,14165,0,1744917409,12936.490842649997,89.40615966000041,53393.24211576 2025-04-17,19:16:51.000,107,11076030,14045,0,1744917410,12936.490842649997,89.4555035700032,53393.24910288001 2025-04-17,19:16:52.000,107,11076041,14605,0,1744917411,12936.484106340002,89.46255270000256,53393.277051360004 2025-04-17,19:16:53.000,107,11075995,14125,0,1744917412,12936.517787889992,89.46255270000256,53393.1862188 2025-04-17,19:16:54.000,107,11075879,14165,0,1744917413,12936.477370029992,89.48370009000064,53393.29102560001 2025-04-17,19:16:55.000,107,11075960,13805,0,1744917414,12936.598623609993,89.44140531000448,53393.31897408001 2025-04-17,19:16:56.000,107,11075957,14045,0,1744917415,12936.544733130002,89.47665096000128,53393.23512864 2025-04-17,19:16:57.000,107,11076046,14045,0,1744917416,12936.632305159997,89.50484747999872,53393.21416728 2025-04-17,19:16:58.000,107,11076036,14045,0,1744917417,12936.652514089998,89.54714226000215,53393.37487104 2025-04-17,19:16:59.000,107,11075927,13885,0,1744917418,12936.686195640003,89.49074922,53393.28403848 2025-04-17,19:17:00.000,107,11075945,13925,0,1744917419,12936.672723019998,89.54009313000279,53393.31897408001 2025-04-17,19:17:01.000,107,11076014,13885,0,1744917420,12936.679459329993,89.56124052000087,53393.38185816 2025-04-17,19:17:02.000,107,11075850,14085,0,1744917421,12936.679459329993,89.57533877999958,53393.346922560006 2025-04-17,19:17:03.000,107,11075898,14245,0,1744917422,12936.733349809998,89.56828965000022,53393.35390968 2025-04-17,19:17:04.000,107,11076083,14125,0,1744917423,12936.753558739998,89.56124052000087,53393.35390968 2025-04-17,19:17:05.000,107,11075874,14445,0,1744917424,12936.787240289988,89.62468269000237,53393.3608968 2025-04-17,19:17:06.000,107,11075916,14085,0,1744917425,12936.773767669998,89.57533877999958,53393.36788392001 2025-04-17,19:17:07.000,107,11075985,13965,0,1744917426,12936.820921839993,89.65992833999917,53393.43775512001 2025-04-17,19:17:08.000,107,11075852,14245,0,1744917427,12936.827658149989,89.54009313000279,53393.35390968 2025-04-17,19:17:09.000,107,11075955,14285,0,1744917428,12936.814185529998,89.63173182000173,53393.40980664 2025-04-17,19:17:10.000,107,11075972,14085,0,1744917429,12936.834394459998,89.61058443000366,53393.3608968 2025-04-17,19:17:11.000,107,11075963,14325,0,1744917430,12936.854603389998,89.59648616999766,53393.35390968 2025-04-17,19:17:12.000,107,11075931,14325,0,1744917431,12936.834394459998,89.73041964000004,53393.31198696 2025-04-17,19:17:13.000,107,11076007,14205,0,1744917432,12936.901757559994,89.72337051000068,53393.3608968 2025-04-17,19:17:14.000,107,11076008,14285,0,1744917433,12936.921966489994,89.78681268000219,53393.346922560006 2025-04-17,19:17:15.000,107,11075995,13925,0,1744917434,12936.955648039999,89.75861616000475,53393.43775512001 2025-04-17,19:17:16.000,107,11075912,14085,0,1744917435,12936.98932958999,89.8361565899977,53393.52160056 2025-04-17,19:17:17.000,107,11075864,14245,0,1744917436,12936.928702799989,89.82910745999834,53393.430768 2025-04-17,19:17:18.000,107,11075945,14085,0,1744917437,12936.935439109999,89.81500919999962,53393.42378088 2025-04-17,19:17:19.000,107,11075981,13725,0,1744917438,12936.915230179999,89.87140224000177,53393.42378088 2025-04-17,19:17:20.000,107,11075993,13925,0,1744917439,12936.955648039999,89.87845137000113,53393.42378088 2025-04-17,19:17:21.000,107,11075967,14165,0,1744917440,12936.881548629994,89.94189354000264,53393.42378088 2025-04-17,19:17:22.000,107,11075966,14165,0,1744917441,12936.948911729989,89.97009006000008,53393.43775512001 2025-04-17,19:17:23.000,107,11075993,14405,0,1744917442,12936.942175419994,89.89959875999921,53393.45172936 2025-04-17,19:17:24.000,107,11075989,13965,0,1744917443,12936.881548629994,89.92779528000392,53393.444742240004 2025-04-17,19:17:25.000,107,11075922,14125,0,1744917444,12936.888284939989,89.95599180000136,53393.40980664 2025-04-17,19:17:26.000,107,11076038,13845,0,1744917445,12936.888284939989,90.05467961999966,53393.48666496001 2025-04-17,19:17:27.000,107,11076028,13765,0,1744917446,12936.888284939989,89.99828658000479,53393.45871648001 2025-04-17,19:17:28.000,107,11076008,14045,0,1744917447,12936.908493869989,89.96304093000072,53393.465703600006 2025-04-17,19:17:29.000,107,11075883,14285,0,1744917448,12936.901757559994,89.9841883199988,53393.514613440006 2025-04-17,19:17:30.000,107,11075973,14045,0,1744917449,12936.908493869989,90.11107266000181,53393.54256192 2025-04-17,19:17:31.000,107,11075889,14045,0,1744917450,12936.996065899999,90.08992527000373,53393.465703600006 2025-04-17,19:17:32.000,107,11075965,13925,0,1744917451,12936.935439109999,90.00533571000415,53393.444742240004 2025-04-17,19:17:33.000,107,11075878,14405,0,1744917452,12936.982593279994,90.00533571000415,53393.50762632001 2025-04-17,19:17:34.000,107,11075989,14205,0,1744917453,12937.016274829999,89.99123744999815,53393.493652080004 2025-04-17,19:17:35.000,107,11075885,14445,0,1744917454,12936.975856969999,90.01943397000286,53393.465703600006 2025-04-17,19:17:36.000,107,11075981,13925,0,1744917455,12937.023011139994,89.90664788999857,53393.45172936 2025-04-17,19:17:37.000,107,11075949,14045,0,1744917456,12936.98932958999,89.96304093000072,53393.47269072 2025-04-17,19:17:38.000,107,11075989,14365,0,1744917457,12936.98932958999,89.90664788999857,53393.47967784 2025-04-17,19:17:39.000,107,11075887,13965,0,1744917458,12937.043220069994,89.96304093000072,53393.53557480001 2025-04-17,19:17:40.000,107,11076063,13725,0,1744917459,12937.09711055,89.8502548500037,53393.48666496001 2025-04-17,19:17:41.000,107,11075948,13925,0,1744917460,12937.103846859995,89.91369701999793,53393.444742240004 2025-04-17,19:17:42.000,107,11075909,14205,0,1744917461,12937.13079209999,89.87845137000113,53393.42378088 2025-04-17,19:17:43.000,107,11075995,13885,0,1744917462,12937.13752841,89.8502548500037,53393.47269072 2025-04-17,19:17:44.000,107,11075999,14285,0,1744917463,12937.1981552,89.8361565899977,53393.40281952 2025-04-17,19:17:45.000,107,11075979,14205,0,1744917464,12937.23183674999,89.8502548500037,53393.430768 2025-04-17,19:17:46.000,107,11075982,14245,0,1744917465,12937.23183674999,89.85730398000305,53393.48666496001 2025-04-17,19:17:47.000,107,11076001,14085,0,1744917466,12937.204891509995,89.8009109400009,53393.37487104 2025-04-17,19:17:48.000,107,11075949,14085,0,1744917467,12937.23857306,89.85730398000305,53393.493652080004 2025-04-17,19:17:49.000,107,11075924,14165,0,1744917468,12937.164473649995,89.85730398000305,53393.40980664 2025-04-17,19:17:50.000,107,11075992,14005,0,1744917469,12937.21162781999,89.82205832999898,53393.35390968 2025-04-17,19:17:51.000,107,11076053,14045,0,1744917470,12937.124055789995,89.81500919999962,53393.42378088 2025-04-17,19:17:52.000,107,11076014,13725,0,1744917471,12937.15773734,89.84320572000433,53393.33294832 2025-04-17,19:17:53.000,107,11075954,14285,0,1744917472,12937.13752841,89.8009109400009,53393.346922560006 2025-04-17,19:17:54.000,107,11076001,14245,0,1744917473,12937.15100102999,89.79386181000154,53393.346922560006 2025-04-17,19:17:55.000,107,11076005,13925,0,1744917474,12937.15773734,89.81500919999962,53393.430768 2025-04-17,19:17:56.000,107,11075945,14085,0,1744917475,12937.15773734,89.84320572000433,53393.37487104 2025-04-17,19:17:57.000,107,11075989,14245,0,1744917476,12937.11058316999,89.8502548500037,53393.37487104 2025-04-17,19:17:58.000,107,11075904,14205,0,1744917477,12937.07016530999,89.82205832999898,53393.298012720006 2025-04-17,19:17:59.000,107,11075889,14005,0,1744917478,12937.09711055,89.86435311000241,53393.346922560006 2025-04-17,19:18:00.000,107,11075852,14125,0,1744917479,12937.05669269,89.88550050000049,53393.3608968 2025-04-17,19:18:01.000,107,11076001,14125,0,1744917480,12937.002802209994,89.8361565899977,53393.346922560006 2025-04-17,19:18:02.000,107,11075968,14245,0,1744917481,12936.942175419994,89.91369701999793,53393.37487104 2025-04-17,19:18:03.000,107,11076004,14205,0,1744917482,12936.928702799989,89.87140224000177,53393.31198696 2025-04-17,19:18:04.000,107,11075967,13885,0,1744917483,12936.908493869989,89.91369701999793,53393.430768 2025-04-17,19:18:05.000,107,11075949,14165,0,1744917484,12936.847867079989,89.92074615000456,53393.346922560006 2025-04-17,19:18:06.000,107,11075911,14085,0,1744917485,12936.814185529998,89.96304093000072,53393.465703600006 2025-04-17,19:18:07.000,107,11075981,14205,0,1744917486,12936.760295049993,89.948942670002,53393.31897408001 2025-04-17,19:18:08.000,107,11075969,13925,0,1744917487,12936.746822429988,89.93484441000328,53393.30499984 2025-04-17,19:18:09.000,107,11075894,14205,0,1744917488,12936.746822429988,89.96304093000072,53393.31198696 2025-04-17,19:18:10.000,107,11075908,14045,0,1744917489,12936.652514089998,89.95599180000136,53393.28403848 2025-04-17,19:18:11.000,107,11075960,14085,0,1744917490,12936.692931949998,89.97009006000008,53393.277051360004 2025-04-17,19:18:12.000,107,11075945,13805,0,1744917491,12936.665986710002,89.9841883199988,53393.277051360004 2025-04-17,19:18:13.000,107,11076030,13965,0,1744917492,12936.639041469993,90.01943397000286,53393.23512864 2025-04-17,19:18:14.000,107,11075924,13925,0,1744917493,12936.639041469993,89.97713918999943,53393.25609 2025-04-17,19:18:15.000,107,11075989,13965,0,1744917494,12936.652514089998,89.97713918999943,53393.24910288001 2025-04-17,19:18:16.000,107,11075999,13805,0,1744917495,12936.612096229997,90.01943397000286,53393.179231680006 2025-04-17,19:18:17.000,107,11076054,14165,0,1744917496,12936.558205749992,90.04058136000094,53393.29102560001 2025-04-17,19:18:18.000,107,11075858,14285,0,1744917497,12936.612096229997,89.948942670002,53393.24910288001 2025-04-17,19:18:19.000,107,11075991,14045,0,1744917498,12936.578414679992,89.9841883199988,53393.26307712 2025-04-17,19:18:20.000,107,11075920,13805,0,1744917499,12936.551469439997,90.00533571000415,53393.27006424001 2025-04-17,19:18:21.000,107,11075886,13885,0,1744917500,12936.470633719997,90.03353223000158,53393.22115440001 2025-04-17,19:18:22.000,107,11075985,14005,0,1744917501,12936.477370029992,89.9841883199988,53393.25609 2025-04-17,19:18:23.000,107,11075959,13885,0,1744917502,12936.497578959992,90.05467961999966,53393.22115440001 2025-04-17,19:18:24.000,107,11075983,14245,0,1744917503,12936.484106340002,90.02648310000222,53393.30499984 2025-04-17,19:18:25.000,107,11075935,13965,0,1744917504,12936.497578959992,90.06172874999902,53393.228141520005 2025-04-17,19:18:26.000,107,11075898,14165,0,1744917505,12936.490842649997,90.08287614000437,53393.1862188 2025-04-17,19:18:27.000,107,11075950,13965,0,1744917506,12936.524524200002,90.04058136000094,53393.15128320001 2025-04-17,19:18:28.000,107,11076003,13805,0,1744917507,12936.436952169992,90.0123848400035,53393.10237336001 2025-04-17,19:18:29.000,107,11075931,14045,0,1744917508,12936.463897410002,90.06172874999902,53393.16525744 2025-04-17,19:18:30.000,107,11075931,14245,0,1744917509,12936.416743239992,90.09697440000309,53393.13730896 2025-04-17,19:18:31.000,107,11076075,14045,0,1744917510,12936.403270620001,90.05467961999966,53393.13730896 2025-04-17,19:18:32.000,107,11075950,13885,0,1744917511,12936.376325379992,90.0476304900003,53393.109360480004 2025-04-17,19:18:33.000,107,11075953,14045,0,1744917512,12936.342643830001,90.09697440000309,53392.98359232001 2025-04-17,19:18:34.000,107,11075964,14045,0,1744917513,12936.308962279996,90.09697440000309,53393.08839912 2025-04-17,19:18:35.000,107,11075964,13965,0,1744917514,12936.362852760001,90.11812179000117,53393.01852792 2025-04-17,19:18:36.000,107,11075972,14165,0,1744917515,12936.329171209996,90.08992527000373,53393.0464764 2025-04-17,19:18:37.000,107,11075889,14005,0,1744917516,12936.329171209996,90.07582700999774,53393.09538624 2025-04-17,19:18:38.000,107,11075903,14325,0,1744917517,12936.308962279996,90.09697440000309,53393.06743776 2025-04-17,19:18:39.000,107,11075890,14005,0,1744917518,12936.349380139996,90.09697440000309,53393.01852792 2025-04-17,19:18:40.000,107,11075942,14045,0,1744917519,12936.322434900001,90.09697440000309,53393.10237336001 2025-04-17,19:18:41.000,107,11075941,14045,0,1744917520,12936.275280729991,90.08287614000437,53392.99756656 2025-04-17,19:18:42.000,107,11075938,14085,0,1744917521,12936.268544419996,90.08992527000373,53392.9766052 2025-04-17,19:18:43.000,107,11075887,14005,0,1744917522,12936.302225970001,90.06877787999838,53392.95564384001 2025-04-17,19:18:44.000,107,11075969,14205,0,1744917523,12936.275280729991,90.06877787999838,53393.01852792 2025-04-17,19:18:45.000,107,11075905,14405,0,1744917524,12936.315698589991,90.1604165700046,53393.08839912 2025-04-17,19:18:46.000,107,11075878,14325,0,1744917525,12936.255071799991,90.11107266000181,53393.12333472001 2025-04-17,19:18:47.000,107,11075925,14205,0,1744917526,12936.288753349996,90.08992527000373,53392.99756656 2025-04-17,19:18:48.000,107,11075932,14405,0,1744917527,12936.288753349996,90.06877787999838,53393.02551504 2025-04-17,19:18:49.000,107,11075887,13925,0,1744917528,12936.17423607999,90.11107266000181,53393.05346352001 2025-04-17,19:18:50.000,107,11076022,14285,0,1744917529,12936.207917629996,90.00533571000415,53393.01852792 2025-04-17,19:18:51.000,107,11075966,14165,0,1744917530,12936.207917629996,90.06877787999838,53393.01852792 2025-04-17,19:18:52.000,107,11075929,14085,0,1744917531,12936.17423607999,90.03353223000158,53393.08141200001 2025-04-17,19:18:53.000,107,11075965,14045,0,1744917532,12936.106872979995,90.00533571000415,53392.99756656 2025-04-17,19:18:54.000,107,11075883,14005,0,1744917533,12936.13381821999,90.0123848400035,53393.00455368001 2025-04-17,19:18:55.000,107,11075825,14085,0,1744917534,12936.13381821999,90.0123848400035,53392.96961808 2025-04-17,19:18:56.000,107,11076062,14245,0,1744917535,12936.05971881,90.07582700999774,53393.00455368001 2025-04-17,19:18:57.000,107,11075878,14045,0,1744917536,12936.066455119995,90.06172874999902,53392.92070824 2025-04-17,19:18:58.000,107,11075917,13725,0,1744917537,12936.03950988,90.00533571000415,53392.962630960006 2025-04-17,19:18:59.000,107,11075920,14125,0,1744917538,12936.01930095,90.02648310000222,53392.92769536 2025-04-17,19:19:00.000,107,11075945,13885,0,1744917539,12935.924992609995,90.04058136000094,53392.906734 2025-04-17,19:19:01.000,107,11075868,14165,0,1744917540,12935.924992609995,90.0476304900003,53392.962630960006 2025-04-17,19:19:02.000,107,11076000,14005,0,1744917541,12935.817211649999,90.0476304900003,53392.906734 2025-04-17,19:19:03.000,107,11076068,14045,0,1744917542,12935.81047533999,90.06877787999838,53392.95564384001 2025-04-17,19:19:04.000,107,11075948,14405,0,1744917543,12935.797002719999,90.04058136000094,53392.843849920006 2025-04-17,19:19:05.000,107,11075944,14165,0,1744917544,12935.702694379994,90.05467961999966,53392.87878552 2025-04-17,19:19:06.000,107,11075941,14005,0,1744917545,12935.675749139999,90.0476304900003,53392.88577264001 2025-04-17,19:19:07.000,107,11075986,13885,0,1744917546,12935.675749139999,90.09697440000309,53392.94865672 2025-04-17,19:19:08.000,107,11075944,14085,0,1744917547,12935.594913419998,90.08287614000437,53392.80891432 2025-04-17,19:19:09.000,107,11075910,13965,0,1744917548,12935.608386039989,89.95599180000136,53392.86481128001 2025-04-17,19:19:10.000,107,11075992,14165,0,1744917549,12935.581440799993,90.06877787999838,53392.843849920006 2025-04-17,19:19:11.000,107,11075915,14245,0,1744917550,12935.500605079993,90.03353223000158,53392.78096584 2025-04-17,19:19:12.000,107,11075833,13845,0,1744917551,12935.419769359993,90.12517092000053,53392.725068880005 2025-04-17,19:19:13.000,107,11075906,14125,0,1744917552,12935.352406259997,90.08992527000373,53392.725068880005 2025-04-17,19:19:14.000,107,11076017,14045,0,1744917553,12935.271570539997,90.09697440000309,53392.725068880005 2025-04-17,19:19:15.000,107,11076017,13885,0,1744917554,12935.285043160002,90.07582700999774,53392.63423632 2025-04-17,19:19:16.000,107,11075963,14085,0,1744917555,12935.237888989992,90.08992527000373,53392.655197680004 2025-04-17,19:19:17.000,107,11075997,14045,0,1744917556,12935.130108029996,90.06877787999838,53392.64122344 2025-04-17,19:19:18.000,107,11075909,14005,0,1744917557,12935.150316959996,90.11812179000117,53392.732056 2025-04-17,19:19:19.000,107,11075855,14245,0,1744917558,12935.109899099996,90.06172874999902,53392.62026208001 2025-04-17,19:19:20.000,107,11075978,14245,0,1744917559,12935.049272309996,90.03353223000158,53392.676159040006 2025-04-17,19:19:21.000,107,11075952,13925,0,1744917560,12935.015590759991,90.0123848400035,53392.58532648 2025-04-17,19:19:22.000,107,11075948,14165,0,1744917561,12935.035799689991,89.99828658000479,53392.69712040001 2025-04-17,19:19:23.000,107,11076062,14405,0,1744917562,12935.008854449996,90.03353223000158,53392.57135224 2025-04-17,19:19:24.000,107,11075913,14085,0,1744917563,12935.042536,90.06877787999838,53392.606287840004 2025-04-17,19:19:25.000,107,11075818,14085,0,1744917564,12934.948227659996,89.9841883199988,53392.59930072001 2025-04-17,19:19:26.000,107,11075910,14005,0,1744917565,12934.948227659996,89.89959875999921,53392.59930072001 2025-04-17,19:19:27.000,107,11075896,14045,0,1744917566,12934.948227659996,89.95599180000136,53392.557378000005 2025-04-17,19:19:28.000,107,11075936,14165,0,1744917567,12934.928018729996,90.02648310000222,53392.51545528 2025-04-17,19:19:29.000,107,11075976,14245,0,1744917568,12934.88086456,89.99123744999815,53392.49449392 2025-04-17,19:19:30.000,107,11076003,13885,0,1744917569,12934.95496396999,89.9841883199988,53392.508468160006 2025-04-17,19:19:31.000,107,11075950,13885,0,1744917570,12934.93475503999,89.99123744999815,53392.52942952001 2025-04-17,19:19:32.000,107,11075921,14245,0,1744917571,12934.98190921,89.94189354000264,53392.49449392 2025-04-17,19:19:33.000,107,11075984,14245,0,1744917572,12934.91454610999,90.04058136000094,53392.45257120001 2025-04-17,19:19:34.000,107,11075847,13965,0,1744917573,12934.97517289999,89.97713918999943,53392.4176356 2025-04-17,19:19:35.000,107,11075877,14205,0,1744917574,12934.988645519996,89.95599180000136,53392.55039088001 2025-04-17,19:19:36.000,107,11075994,14245,0,1744917575,12934.96170028,89.9841883199988,53392.45257120001 2025-04-17,19:19:37.000,107,11075969,14085,0,1744917576,12934.948227659996,89.948942670002,53392.40366136 2025-04-17,19:19:38.000,107,11075991,14245,0,1744917577,12934.98190921,89.89959875999921,53392.42462272 2025-04-17,19:19:39.000,107,11075974,14245,0,1744917578,12934.97517289999,89.91369701999793,53392.48051968001 2025-04-17,19:19:40.000,107,11076022,13805,0,1744917579,12934.91454610999,89.92779528000392,53392.50148104001 2025-04-17,19:19:41.000,107,11075939,14565,0,1744917580,12935.008854449996,89.87845137000113,53392.438596960004 2025-04-17,19:19:42.000,107,11075929,14245,0,1744917581,12934.988645519996,89.87140224000177,53392.39667424 2025-04-17,19:19:43.000,107,11075868,14085,0,1744917582,12934.93475503999,89.88550050000049,53392.45257120001 2025-04-17,19:19:44.000,107,11075959,14285,0,1744917583,12934.92128242,89.87845137000113,53392.3477644 2025-04-17,19:19:45.000,107,11075962,13885,0,1744917584,12934.88086456,89.90664788999857,53392.438596960004 2025-04-17,19:19:46.000,107,11075915,13965,0,1744917585,12934.887600869995,89.92074615000456,53392.41064848001 2025-04-17,19:19:47.000,107,11075902,14045,0,1744917586,12934.85391931999,89.948942670002,53392.43160984001 2025-04-17,19:19:48.000,107,11075911,14245,0,1744917587,12934.88086456,89.82910745999834,53392.43160984001 2025-04-17,19:19:49.000,107,11075865,13805,0,1744917588,12934.87412824999,89.88550050000049,53392.41064848001 2025-04-17,19:19:50.000,107,11075972,14565,0,1744917589,12934.95496396999,89.79386181000154,53392.340777280006 2025-04-17,19:19:51.000,107,11076014,14245,0,1744917590,12934.96170028,89.82205832999898,53392.28488032001 2025-04-17,19:19:52.000,107,11075834,14085,0,1744917591,12934.948227659996,89.8361565899977,53392.270906080004 2025-04-17,19:19:53.000,107,11075933,14085,0,1744917592,12934.92128242,89.77976355000283,53392.270906080004 2025-04-17,19:19:54.000,107,11075977,14045,0,1744917593,12934.887600869995,89.8009109400009,53392.30584168 2025-04-17,19:19:55.000,107,11076015,14085,0,1744917594,12934.83371038999,89.7374687699994,53392.30584168 2025-04-17,19:19:56.000,107,11075919,14085,0,1744917595,12934.77981991,89.78681268000219,53392.29885456 2025-04-17,19:19:57.000,107,11075943,14445,0,1744917596,12934.806765149995,89.75156702999811,53392.221996240005 2025-04-17,19:19:58.000,107,11075948,14125,0,1744917597,12934.8404467,89.74451789999875,53392.173086400006 2025-04-17,19:19:59.000,107,11075934,14045,0,1744917598,12934.766347289995,89.80796007000026,53392.21500912001 2025-04-17,19:20:00.000,107,11075908,14085,0,1744917599,12934.705720499995,89.79386181000154,53392.1381508 2025-04-17,19:20:01.000,107,11075883,14045,0,1744917600,12934.69224787999,89.79386181000154,53392.24994472 2025-04-17,19:20:02.000,107,11075916,14165,0,1744917601,12934.69224787999,89.74451789999875,53392.18706064 2025-04-17,19:20:03.000,107,11075812,13885,0,1744917602,12934.604675849994,89.8009109400009,53392.18007352 2025-04-17,19:20:04.000,107,11075949,13845,0,1744917603,12934.59120322999,89.78681268000219,53392.1381508 2025-04-17,19:20:05.000,107,11075934,14125,0,1744917604,12934.517103819999,89.74451789999875,53392.18706064 2025-04-17,19:20:06.000,107,11075894,13925,0,1744917605,12934.537312749999,89.7374687699994,53392.054305360005 2025-04-17,19:20:07.000,107,11076010,14245,0,1744917606,12934.537312749999,89.75156702999811,53392.14513792001 2025-04-17,19:20:08.000,107,11075939,13725,0,1744917607,12934.544049059994,89.7022231200026,53392.16609928001 2025-04-17,19:20:09.000,107,11075973,14205,0,1744917608,12934.544049059994,89.75861616000475,53392.19404776001 2025-04-17,19:20:10.000,107,11076005,13925,0,1744917609,12934.537312749999,89.7022231200026,53392.11718944001 2025-04-17,19:20:11.000,107,11075957,13885,0,1744917610,12934.510367509989,89.7374687699994,53392.16609928001 2025-04-17,19:20:12.000,107,11075971,13885,0,1744917611,12934.436268099998,89.69517399000324,53392.09622808001 2025-04-17,19:20:13.000,107,11075939,14165,0,1744917612,12934.476685959999,89.7022231200026,53392.11020232 2025-04-17,19:20:14.000,107,11075896,14045,0,1744917613,12934.449740719989,89.75861616000475,53392.124176560006 2025-04-17,19:20:15.000,107,11076000,13965,0,1744917614,12934.463213339994,89.78681268000219,53392.01936976 2025-04-17,19:20:16.000,107,11075945,13965,0,1744917615,12934.483422269994,89.82205832999898,53392.01238264 2025-04-17,19:20:17.000,107,11075914,14285,0,1744917616,12934.429531789989,89.77976355000283,53392.08225384 2025-04-17,19:20:18.000,107,11075915,14005,0,1744917617,12934.449740719989,89.8009109400009,53392.103215200004 2025-04-17,19:20:19.000,107,11075920,14005,0,1744917618,12934.456477029998,89.82910745999834,53391.99840840001 2025-04-17,19:20:20.000,107,11075966,13965,0,1744917619,12934.510367509989,89.86435311000241,53391.99142128 2025-04-17,19:20:21.000,107,11075896,14445,0,1744917620,12934.490158579989,89.80796007000026,53392.08924096 2025-04-17,19:20:22.000,107,11075984,13645,0,1744917621,12934.469949649989,89.91369701999793,53391.99840840001 2025-04-17,19:20:23.000,107,11075962,13925,0,1744917622,12934.449740719989,89.91369701999793,53392.01936976 2025-04-17,19:20:24.000,107,11075929,14205,0,1744917623,12934.463213339994,89.948942670002,53391.956485680006 2025-04-17,19:20:25.000,107,11075961,14165,0,1744917624,12934.483422269994,90.03353223000158,53392.01238264 2025-04-17,19:20:26.000,107,11075922,14405,0,1744917625,12934.476685959999,90.06172874999902,53391.97045992 2025-04-17,19:20:27.000,107,11075968,14205,0,1744917626,12934.463213339994,90.08992527000373,53391.984434160004 2025-04-17,19:20:28.000,107,11075938,13965,0,1744917627,12934.490158579989,90.09697440000309,53391.97045992 2025-04-17,19:20:29.000,107,11075929,13845,0,1744917628,12934.469949649989,90.16746570000396,53392.08225384 2025-04-17,19:20:30.000,107,11075976,14005,0,1744917629,12934.496894889999,90.11812179000117,53392.06129248 2025-04-17,19:20:31.000,107,11075913,13965,0,1744917630,12934.537312749999,90.1463183099986,53392.04033112 2025-04-17,19:20:32.000,107,11076005,14165,0,1744917631,12934.57099429999,90.13926917999925,53392.054305360005 2025-04-17,19:20:33.000,107,11075908,14005,0,1744917632,12934.564257989994,90.1956622200014,53392.01936976 2025-04-17,19:20:34.000,107,11075966,14045,0,1744917633,12934.624884779994,90.1956622200014,53392.033344 2025-04-17,19:20:35.000,107,11075977,13885,0,1744917634,12934.59120322999,90.16746570000396,53392.01238264 2025-04-17,19:20:36.000,107,11076066,14045,0,1744917635,12934.597939539999,90.23090786999819,53392.033344 2025-04-17,19:20:37.000,107,11075952,13805,0,1744917636,12934.59120322999,90.2591043900029,53392.07526672001 2025-04-17,19:20:38.000,107,11075959,14405,0,1744917637,12934.63162108999,90.1956622200014,53392.033344 2025-04-17,19:20:39.000,107,11075987,14125,0,1744917638,12934.65183001999,90.24500613000419,53392.04033112 2025-04-17,19:20:40.000,107,11075934,14125,0,1744917639,12934.67203894999,90.24500613000419,53392.06129248 2025-04-17,19:20:41.000,107,11075986,13725,0,1744917640,12934.685511569995,90.25205526000354,53392.054305360005 2025-04-17,19:20:42.000,107,11075927,14325,0,1744917641,12934.67203894999,90.22385873999883,53392.08924096 2025-04-17,19:20:43.000,107,11075902,14205,0,1744917642,12934.71919312,90.18861309000204,53392.0682796 2025-04-17,19:20:44.000,107,11075940,14125,0,1744917643,12934.685511569995,90.16746570000396,53392.04033112 2025-04-17,19:20:45.000,107,11076005,14165,0,1744917644,12934.67203894999,90.1956622200014,53392.103215200004 2025-04-17,19:20:46.000,107,11075964,13885,0,1744917645,12934.65856633,90.24500613000419,53392.11718944001 2025-04-17,19:20:47.000,107,11075914,14205,0,1744917646,12934.63162108999,90.22385873999883,53392.04731824001 2025-04-17,19:20:48.000,107,11075907,14045,0,1744917647,12934.597939539999,90.24500613000419,53392.08924096 2025-04-17,19:20:49.000,107,11075991,13805,0,1744917648,12934.523840129994,90.2591043900029,53392.152125040004 2025-04-17,19:20:50.000,107,11075938,14085,0,1744917649,12934.523840129994,90.23795700000483,53392.11020232 2025-04-17,19:20:51.000,107,11075923,14045,0,1744917650,12934.496894889999,90.28025178000098,53392.11718944001 2025-04-17,19:20:52.000,107,11075966,13925,0,1744917651,12934.449740719989,90.2943500399997,53392.08225384 2025-04-17,19:20:53.000,107,11075882,14205,0,1744917652,12934.409322859989,90.26615352000226,53392.09622808001 2025-04-17,19:20:54.000,107,11075922,14005,0,1744917653,12934.382377619993,90.23795700000483,53392.09622808001 2025-04-17,19:20:55.000,107,11075972,13885,0,1744917654,12934.389113929989,90.26615352000226,53392.07526672001 2025-04-17,19:20:56.000,107,11076024,14085,0,1744917655,12934.355432379998,90.23795700000483,53392.08924096 2025-04-17,19:20:57.000,107,11075920,14045,0,1744917656,12934.335223449998,90.21680960999947,53392.04731824001 2025-04-17,19:20:58.000,107,11075931,14445,0,1744917657,12934.315014519998,90.2591043900029,53392.02635688001 2025-04-17,19:20:59.000,107,11075900,13965,0,1744917658,12934.288069279988,90.23795700000483,53392.0682796 2025-04-17,19:21:00.000,107,11075990,14325,0,1744917659,12934.301541899993,90.2591043900029,53392.054305360005 2025-04-17,19:21:01.000,107,11075973,13885,0,1744917660,12934.254387729998,90.26615352000226,53392.06129248 2025-04-17,19:21:02.000,107,11076001,14125,0,1744917661,12934.240915109993,90.28730091000034,53392.04033112 2025-04-17,19:21:03.000,107,11075979,14365,0,1744917662,12934.240915109993,90.30844829999842,53392.01238264 2025-04-17,19:21:04.000,107,11075933,14165,0,1744917663,12934.213969869998,90.27320265000162,53392.0682796 2025-04-17,19:21:05.000,107,11075969,13925,0,1744917664,12934.153343079997,90.28025178000098,53392.08225384 2025-04-17,19:21:06.000,107,11076056,14085,0,1744917665,12934.079243669992,90.30139916999906,53392.054305360005 2025-04-17,19:21:07.000,107,11075903,14245,0,1744917666,12934.005144260002,90.2591043900029,53392.04033112 2025-04-17,19:21:08.000,107,11075976,14045,0,1744917667,12933.964726400001,90.27320265000162,53392.033344 2025-04-17,19:21:09.000,107,11075928,13685,0,1744917668,12933.904099610001,90.26615352000226,53392.11020232 2025-04-17,19:21:10.000,107,11075938,14245,0,1744917669,12933.910835919996,90.28025178000098,53392.04731824001 2025-04-17,19:21:11.000,107,11075981,13925,0,1744917670,12933.877154369991,90.33664482000313,53392.08924096 2025-04-17,19:21:12.000,107,11075984,13885,0,1744917671,12933.830000199996,90.32254656000441,53392.13116368 2025-04-17,19:21:13.000,107,11075975,14285,0,1744917672,12933.80305496,90.35074308000185,53392.08225384 2025-04-17,19:21:14.000,107,11075975,14245,0,1744917673,12933.728955549996,90.32254656000441,53392.04731824001 2025-04-17,19:21:15.000,107,11075941,13725,0,1744917674,12933.80305496,90.30844829999842,53392.005395520006 2025-04-17,19:21:16.000,107,11075914,13965,0,1744917675,12933.74242817,90.34369395000249,53392.08924096 2025-04-17,19:21:17.000,107,11076049,14285,0,1744917676,12933.69527399999,90.34369395000249,53392.0682796 2025-04-17,19:21:18.000,107,11075838,14005,0,1744917677,12933.65485613999,90.35779221000121,53392.033344 2025-04-17,19:21:19.000,107,11075931,14165,0,1744917678,12933.64138352,90.32254656000441,53392.08225384 2025-04-17,19:21:20.000,107,11075932,13765,0,1744917679,12933.57402041999,90.30844829999842,53392.0682796 2025-04-17,19:21:21.000,107,11075954,13965,0,1744917680,12933.62117459,90.31549742999778,53392.103215200004 2025-04-17,19:21:22.000,107,11076009,14245,0,1744917681,12933.57402041999,90.35779221000121,53392.033344 2025-04-17,19:21:23.000,107,11075986,13885,0,1744917682,12933.58075673,90.393037859998,53392.04033112 2025-04-17,19:21:24.000,107,11075937,13965,0,1744917683,12933.60096566,90.38598872999864,53392.08225384 2025-04-17,19:21:25.000,107,11075948,14125,0,1744917684,12933.547075179995,90.40008699000464,53392.08225384 2025-04-17,19:21:26.000,107,11075983,13925,0,1744917685,12933.567284109995,90.41418525000336,53392.005395520006 2025-04-17,19:21:27.000,107,11075952,14245,0,1744917686,12933.587493039995,90.42828351000207,53392.04033112 2025-04-17,19:21:28.000,107,11075963,14165,0,1744917687,12933.607701969995,90.40008699000464,53392.033344 2025-04-17,19:21:29.000,107,11075936,13925,0,1744917688,12933.63464720999,90.4423817700008,53392.04033112 2025-04-17,19:21:30.000,107,11075975,13885,0,1744917689,12933.60096566,90.46352915999887,53392.02635688001 2025-04-17,19:21:31.000,107,11075935,14285,0,1744917690,12933.688537689995,90.42123438000272,53392.06129248 2025-04-17,19:21:32.000,107,11075962,13925,0,1744917691,12933.73569185999,90.42828351000207,53391.99142128 2025-04-17,19:21:33.000,107,11075949,14125,0,1744917692,12933.776109719991,90.4423817700008,53392.01238264 2025-04-17,19:21:34.000,107,11075994,14005,0,1744917693,12933.809791269996,90.47762742000486,53392.08924096 2025-04-17,19:21:35.000,107,11075947,14125,0,1744917694,12933.836736509991,90.49877481000294,53392.033344 2025-04-17,19:21:36.000,107,11075898,14085,0,1744917695,12933.883890680001,90.5410695899991,53392.09622808001 2025-04-17,19:21:37.000,107,11075985,14405,0,1744917696,12933.917572229991,90.57631524000317,53392.005395520006 2025-04-17,19:21:38.000,107,11075986,14045,0,1744917697,12933.944517470001,90.57631524000317,53392.033344 2025-04-17,19:21:39.000,107,11075961,13965,0,1744917698,12933.998407949992,90.57631524000317,53392.0682796 2025-04-17,19:21:40.000,107,11075978,14045,0,1744917699,12934.025353190002,90.64680654000404,53392.08924096 2025-04-17,19:21:41.000,107,11075993,14085,0,1744917700,12934.072507359997,90.66795393000211,53392.08924096 2025-04-17,19:21:42.000,107,11076042,14005,0,1744917701,12934.119661529992,90.73139610000362,53392.09622808001 2025-04-17,19:21:43.000,107,11075977,14045,0,1744917702,12934.193760939997,90.83713305000128,53392.01936976 2025-04-17,19:21:44.000,107,11075973,14045,0,1744917703,12934.234178799998,90.7877891399985,53391.99142128 2025-04-17,19:21:45.000,107,11075948,13885,0,1744917704,12934.200497249993,90.85123131,53392.04033112 2025-04-17,19:21:46.000,107,11075966,13885,0,1744917705,12934.207233560002,90.85123131,53392.0682796 2025-04-17,19:21:47.000,107,11076012,14045,0,1744917706,12934.254387729998,90.87942783000472,53392.09622808001 2025-04-17,19:21:48.000,107,11075882,14245,0,1744917707,12934.301541899993,90.90057522000279,53392.04033112 2025-04-17,19:21:49.000,107,11075922,14045,0,1744917708,12934.355432379998,90.87942783000472,53391.99142128 2025-04-17,19:21:50.000,107,11075930,13725,0,1744917709,12934.416059169998,90.85828043999936,53392.0682796 2025-04-17,19:21:51.000,107,11075981,14245,0,1744917710,12934.402586549993,90.86532956999872,53392.04033112 2025-04-17,19:21:52.000,107,11075943,14085,0,1744917711,12934.436268099998,90.90762435000215,53392.005395520006 2025-04-17,19:21:53.000,107,11075932,13965,0,1744917712,12934.496894889999,90.86532956999872,53392.01238264 2025-04-17,19:21:54.000,107,11075926,13805,0,1744917713,12934.456477029998,90.89352609000343,53392.11718944001 2025-04-17,19:21:55.000,107,11076005,14085,0,1744917714,12934.456477029998,90.90057522000279,53392.0682796 2025-04-17,19:21:56.000,107,11075970,14085,0,1744917715,12934.530576439989,90.90057522000279,53392.005395520006 2025-04-17,19:21:57.000,107,11075979,14205,0,1744917716,12934.57099429999,90.84418218000064,53392.07526672001 2025-04-17,19:21:58.000,107,11075889,14005,0,1744917717,12934.624884779994,90.88647696000407,53391.99142128 2025-04-17,19:21:59.000,107,11075991,14245,0,1744917718,12934.69898419,90.87942783000472,53392.07526672001 2025-04-17,19:22:00.000,107,11075964,14085,0,1744917719,12934.73266573999,90.83713305000128,53392.01936976 2025-04-17,19:22:01.000,107,11075931,13885,0,1744917720,12934.75961098,90.83008392000193,53391.956485680006 2025-04-17,19:22:02.000,107,11075956,13965,0,1744917721,12934.81350145999,90.90762435000215,53392.04731824001 2025-04-17,19:22:03.000,107,11075882,14085,0,1744917722,12934.83371038999,90.85123131,53391.99142128 2025-04-17,19:22:04.000,107,11075925,14085,0,1744917723,12934.83371038999,90.92877174000023,53391.99142128 2025-04-17,19:22:05.000,107,11075879,13645,0,1744917724,12934.847183009995,90.89352609000343,53391.97045992 2025-04-17,19:22:06.000,107,11075985,13885,0,1744917725,12934.85391931999,90.90762435000215,53391.9634728 2025-04-17,19:22:07.000,107,11075910,14245,0,1744917726,12934.8404467,90.92877174000023,53391.90058872 2025-04-17,19:22:08.000,107,11075891,13965,0,1744917727,12934.85391931999,90.92172261000087,53391.92155008 2025-04-17,19:22:09.000,107,11075904,14125,0,1744917728,12934.806765149995,90.97106652000366,53391.92155008 2025-04-17,19:22:10.000,107,11075935,14285,0,1744917729,12934.82023777,90.9640173900043,53391.984434160004 2025-04-17,19:22:11.000,107,11076002,13925,0,1744917730,12934.81350145999,90.99221391000174,53391.90058872 2025-04-17,19:22:12.000,107,11075870,14365,0,1744917731,12934.75961098,90.9640173900043,53391.886614480005 2025-04-17,19:22:13.000,107,11075893,14045,0,1744917732,12934.725929429995,90.92877174000023,53391.87962736001 2025-04-17,19:22:14.000,107,11076025,13965,0,1744917733,12934.71919312,90.95696825999767,53391.94251144 2025-04-17,19:22:15.000,107,11075919,14085,0,1744917734,12934.71919312,90.9640173900043,53391.87962736001 2025-04-17,19:22:16.000,107,11075956,14165,0,1744917735,12934.705720499995,90.92172261000087,53391.83071752001 2025-04-17,19:22:17.000,107,11075954,14205,0,1744917736,12934.65856633,90.82303479000257,53391.837704640006 2025-04-17,19:22:18.000,107,11075923,14165,0,1744917737,12934.645093709994,90.77369087999978,53391.77482056 2025-04-17,19:22:19.000,107,11075907,14005,0,1744917738,12934.69898419,90.71024870999827,53391.85866600001 2025-04-17,19:22:20.000,107,11075979,14125,0,1744917739,12934.67877526,90.66795393000211,53391.83071752001 2025-04-17,19:22:21.000,107,11075969,14005,0,1744917740,12934.71919312,90.61156088999996,53391.816743280004 2025-04-17,19:22:22.000,107,11075997,14005,0,1744917741,12934.746138359995,90.5410695899991,53391.69796224 2025-04-17,19:22:23.000,107,11075999,13885,0,1744917742,12934.69898419,90.49172568000358,53391.80276904 2025-04-17,19:22:24.000,107,11075962,13925,0,1744917743,12934.75961098,90.59041350000189,53391.70494936 2025-04-17,19:22:25.000,107,11075959,14245,0,1744917744,12934.77308359999,90.45648002999951,53391.79578192 2025-04-17,19:22:26.000,107,11075906,14005,0,1744917745,12934.766347289995,90.47762742000486,53391.78180768001 2025-04-17,19:22:27.000,107,11075963,14045,0,1744917746,12934.81350145999,90.49172568000358,53391.69796224 2025-04-17,19:22:28.000,107,11075916,14205,0,1744917747,12934.77308359999,90.51287307000166,53391.73289784 2025-04-17,19:22:29.000,107,11076000,13965,0,1744917748,12934.786556219995,90.52697133000038,53391.67700088 2025-04-17,19:22:30.000,107,11075878,14245,0,1744917749,12934.80002884,90.45648002999951,53391.80276904 2025-04-17,19:22:31.000,107,11075875,14325,0,1744917750,12934.806765149995,90.52697133000038,53391.683988 2025-04-17,19:22:32.000,107,11075909,14085,0,1744917751,12934.77981991,90.5058239400023,53391.70494936 2025-04-17,19:22:33.000,107,11075956,14085,0,1744917752,12934.75961098,90.49877481000294,53391.69796224 2025-04-17,19:22:34.000,107,11075884,13965,0,1744917753,12934.746138359995,90.56221698000445,53391.72591072 2025-04-17,19:22:35.000,107,11075944,14165,0,1744917754,12934.766347289995,90.55516784999782,53391.683988 2025-04-17,19:22:36.000,107,11075931,14125,0,1744917755,12934.786556219995,90.57631524000317,53391.71193648001 2025-04-17,19:22:37.000,107,11075942,14085,0,1744917756,12934.86065563,90.55516784999782,53391.67700088 2025-04-17,19:22:38.000,107,11075908,14045,0,1744917757,12934.81350145999,90.59746263000125,53391.69796224 2025-04-17,19:22:39.000,107,11075963,14165,0,1744917758,12934.90107349,90.54811871999846,53391.718923600005 2025-04-17,19:22:40.000,107,11075897,13885,0,1744917759,12934.92128242,90.5058239400023,53391.76084632001 2025-04-17,19:22:41.000,107,11075942,14165,0,1744917760,12934.988645519996,90.58336437000253,53391.76084632001 2025-04-17,19:22:42.000,107,11075840,14165,0,1744917761,12935.015590759991,90.56926611000381,53391.73289784 2025-04-17,19:22:43.000,107,11075937,14125,0,1744917762,12935.082953860001,90.54811871999846,53391.7538592 2025-04-17,19:22:44.000,107,11075926,14045,0,1744917763,12935.096426479991,90.53402045999974,53391.65603952 2025-04-17,19:22:45.000,107,11075941,14005,0,1744917764,12935.069481239996,90.53402045999974,53391.767833440004 2025-04-17,19:22:46.000,107,11075912,14045,0,1744917765,12935.109899099996,90.61861001999932,53391.71193648001 2025-04-17,19:22:47.000,107,11075904,14285,0,1744917766,12935.096426479991,90.68205219000083,53391.71193648001 2025-04-17,19:22:48.000,107,11075908,13885,0,1744917767,12935.082953860001,90.61156088999996,53391.69097512001 2025-04-17,19:22:49.000,107,11075866,14005,0,1744917768,12935.082953860001,90.61156088999996,53391.72591072 2025-04-17,19:22:50.000,107,11076007,14165,0,1744917769,12935.049272309996,90.64680654000404,53391.70494936 2025-04-17,19:22:51.000,107,11075872,14285,0,1744917770,12935.056008619991,90.64680654000404,53391.73289784 2025-04-17,19:22:52.000,107,11075880,14125,0,1744917771,12934.968436589996,90.56926611000381,53391.621103920006 2025-04-17,19:22:53.000,107,11075990,14045,0,1744917772,12934.97517289999,90.52697133000038,53391.64206528001 2025-04-17,19:22:54.000,107,11075998,14125,0,1744917773,12934.98190921,90.49172568000358,53391.72591072 2025-04-17,19:22:55.000,107,11075880,14045,0,1744917774,12935.00211814,90.37189046999993,53391.621103920006 2025-04-17,19:22:56.000,107,11075862,13885,0,1744917775,12935.082953860001,90.33664482000313,53391.66302664001 2025-04-17,19:22:57.000,107,11075942,14045,0,1744917776,12935.076217549991,90.32959569000377,53391.67700088 2025-04-17,19:22:58.000,107,11075925,13965,0,1744917777,12935.123371720001,90.23090786999819,53391.600142560004 2025-04-17,19:22:59.000,107,11075964,14005,0,1744917778,12935.190734819997,90.23090786999819,53391.70494936 2025-04-17,19:23:00.000,107,11075873,13965,0,1744917779,12935.177262199992,90.21680960999947,53391.683988 2025-04-17,19:23:01.000,107,11075900,14325,0,1744917780,12935.197471129992,90.11812179000117,53391.600142560004 2025-04-17,19:23:02.000,107,11075834,14085,0,1744917781,12935.285043160002,90.07582700999774,53391.683988 2025-04-17,19:23:03.000,107,11075892,14325,0,1744917782,12935.251361609997,90.13926917999925,53391.71193648001 2025-04-17,19:23:04.000,107,11075976,14085,0,1744917783,12935.285043160002,90.06877787999838,53391.67700088 2025-04-17,19:23:05.000,107,11075979,14165,0,1744917784,12935.285043160002,90.09697440000309,53391.74687208 2025-04-17,19:23:06.000,107,11075954,13965,0,1744917785,12935.271570539997,90.01943397000286,53391.61411680001 2025-04-17,19:23:07.000,107,11076115,14645,0,1744917786,12935.204207440001,90.11107266000181,53391.70494936 2025-04-17,19:23:08.000,107,11075961,14325,0,1744917787,12935.049272309996,90.13926917999925,53391.66302664001 2025-04-17,19:23:09.000,107,11075918,14085,0,1744917788,12935.008854449996,89.97713918999943,53391.52328424001 2025-04-17,19:23:10.000,107,11075981,13965,0,1744917789,12934.93475503999,90.04058136000094,53391.61411680001 2025-04-17,19:23:11.000,107,11075972,14205,0,1744917790,12934.93475503999,89.95599180000136,53391.67700088 2025-04-17,19:23:12.000,107,11075972,14565,0,1744917791,12934.968436589996,89.92779528000392,53391.60712968 2025-04-17,19:23:13.000,107,11075912,13845,0,1744917792,12934.91454610999,89.91369701999793,53391.670013760006 2025-04-17,19:23:14.000,107,11075961,13965,0,1744917793,12934.907809799995,89.86435311000241,53391.649052400004 2025-04-17,19:23:15.000,107,11075946,14285,0,1744917794,12934.91454610999,89.96304093000072,53391.551232720005 2025-04-17,19:23:16.000,107,11076036,14205,0,1744917795,12934.90107349,89.86435311000241,53391.670013760006 2025-04-17,19:23:17.000,107,11075993,13885,0,1744917796,12934.907809799995,89.89959875999921,53391.60712968 2025-04-17,19:23:18.000,107,11075848,14325,0,1744917797,12934.87412824999,89.87140224000177,53391.57219408001 2025-04-17,19:23:19.000,107,11075893,13845,0,1744917798,12934.867391939995,89.948942670002,53391.63507816 2025-04-17,19:23:20.000,107,11075987,14085,0,1744917799,12934.87412824999,89.86435311000241,53391.62809104 2025-04-17,19:23:21.000,107,11075872,14085,0,1744917800,12934.847183009995,89.8502548500037,53391.718923600005 2025-04-17,19:23:22.000,107,11075938,14165,0,1744917801,12934.786556219995,89.95599180000136,53391.7538592 2025-04-17,19:23:23.000,107,11076057,14005,0,1744917802,12934.8404467,89.97009006000008,53391.69097512001 2025-04-17,19:23:24.000,107,11075917,13885,0,1744917803,12934.826974079995,90.02648310000222,53391.788794800006 2025-04-17,19:23:25.000,107,11076083,14205,0,1744917804,12934.847183009995,90.0123848400035,53391.767833440004 2025-04-17,19:23:26.000,107,11075949,14405,0,1744917805,12934.847183009995,89.97009006000008,53391.76084632001 2025-04-17,19:23:27.000,107,11076029,13885,0,1744917806,12934.79329252999,90.0123848400035,53391.73289784 2025-04-17,19:23:28.000,107,11076023,14085,0,1744917807,12934.746138359995,89.97713918999943,53391.788794800006 2025-04-17,19:23:29.000,107,11075833,13965,0,1744917808,12934.82023777,90.03353223000158,53391.80975616001 2025-04-17,19:23:30.000,107,11076072,14045,0,1744917809,12934.69224787999,90.00533571000415,53391.837704640006 2025-04-17,19:23:31.000,107,11076048,14045,0,1744917810,12934.73266573999,90.06172874999902,53391.74687208 2025-04-17,19:23:32.000,107,11075887,14205,0,1744917811,12934.75961098,90.08992527000373,53391.80975616001 2025-04-17,19:23:33.000,107,11075933,13885,0,1744917812,12934.746138359995,90.08992527000373,53391.80276904 2025-04-17,19:23:34.000,107,11075969,13925,0,1744917813,12934.69224787999,90.07582700999774,53391.78180768001 2025-04-17,19:23:35.000,107,11076049,14245,0,1744917814,12934.604675849994,90.13926917999925,53391.85167888 2025-04-17,19:23:36.000,107,11075982,14165,0,1744917815,12934.65856633,90.03353223000158,53391.85866600001 2025-04-17,19:23:37.000,107,11075813,14285,0,1744917816,12934.6383574,90.10402353000245,53391.85866600001 2025-04-17,19:23:38.000,107,11075974,14005,0,1744917817,12934.61814847,90.10402353000245,53391.92853720001 2025-04-17,19:23:39.000,107,11075946,14165,0,1744917818,12934.55078536999,90.0476304900003,53391.8936016 2025-04-17,19:23:40.000,107,11075902,14165,0,1744917819,12934.530576439989,90.09697440000309,53391.97045992 2025-04-17,19:23:41.000,107,11075884,14005,0,1744917820,12934.436268099998,90.11812179000117,53391.86565312 2025-04-17,19:23:42.000,107,11075930,14045,0,1744917821,12934.416059169998,90.13926917999925,53391.94949856001 2025-04-17,19:23:43.000,107,11075917,14045,0,1744917822,12934.429531789989,90.08287614000437,53391.84469176 2025-04-17,19:23:44.000,107,11075969,13845,0,1744917823,12934.375641309998,90.11107266000181,53391.87962736001 2025-04-17,19:23:45.000,107,11075869,13885,0,1744917824,12934.368904999988,90.12517092000053,53391.92155008 2025-04-17,19:23:46.000,107,11075920,14045,0,1744917825,12934.348696069988,90.06877787999838,53391.956485680006 2025-04-17,19:23:47.000,107,11075957,13965,0,1744917826,12934.341959759993,90.06172874999902,53391.87264024 2025-04-17,19:23:48.000,107,11075827,14205,0,1744917827,12934.315014519998,90.06172874999902,53391.90757584001 2025-04-17,19:23:49.000,107,11075912,14005,0,1744917828,12934.261124039993,90.11107266000181,53392.005395520006 2025-04-17,19:23:50.000,107,11075989,14165,0,1744917829,12934.247651420003,90.08287614000437,53391.9634728 2025-04-17,19:23:51.000,107,11075938,14285,0,1744917830,12934.187024630002,90.06877787999838,53391.956485680006 2025-04-17,19:23:52.000,107,11076030,14045,0,1744917831,12934.180288319993,90.07582700999774,53391.984434160004 2025-04-17,19:23:53.000,107,11075965,13925,0,1744917832,12934.146606770002,90.21680960999947,53391.94949856001 2025-04-17,19:23:54.000,107,11075920,14165,0,1744917833,12934.085979980002,90.13926917999925,53391.984434160004 2025-04-17,19:23:55.000,107,11075870,14285,0,1744917834,12934.032089499997,90.18861309000204,53391.94949856001 2025-04-17,19:23:56.000,107,11075963,14005,0,1744917835,12934.018616879992,90.21680960999947,53391.956485680006 2025-04-17,19:23:57.000,107,11075878,14085,0,1744917836,12933.951253779996,90.15336743999796,53392.005395520006 2025-04-17,19:23:58.000,107,11075919,14125,0,1744917837,12933.957990089992,90.30844829999842,53391.99142128 2025-04-17,19:23:59.000,107,11075961,13965,0,1744917838,12933.937781159992,90.25205526000354,53392.033344 2025-04-17,19:24:00.000,107,11075810,13845,0,1744917839,12933.82326389,90.32959569000377,53392.0682796 2025-04-17,19:24:01.000,107,11075971,13845,0,1744917840,12933.78284603,90.30844829999842,53392.054305360005 2025-04-17,19:24:02.000,107,11075965,14085,0,1744917841,12933.69527399999,90.40008699000464,53392.04731824001 2025-04-17,19:24:03.000,107,11075960,14365,0,1744917842,12933.688537689995,90.48467655000422,53391.99142128 2025-04-17,19:24:04.000,107,11076019,14125,0,1744917843,12933.627910899995,90.51287307000166,53392.11020232 2025-04-17,19:24:05.000,107,11075930,13965,0,1744917844,12933.5605478,90.51287307000166,53392.01936976 2025-04-17,19:24:06.000,107,11075928,14205,0,1744917845,12933.486448389995,90.66795393000211,53392.11718944001 2025-04-17,19:24:07.000,107,11076009,14125,0,1744917846,12933.57402041999,90.68205219000083,53392.19404776001 2025-04-17,19:24:08.000,107,11076006,14245,0,1744917847,12933.49992101,90.66090480000275,53392.11020232 2025-04-17,19:24:09.000,107,11075983,13925,0,1744917848,12933.43929422,90.66795393000211,53392.15911216 2025-04-17,19:24:10.000,107,11075947,14085,0,1744917849,12933.43929422,90.68205219000083,53392.173086400006 2025-04-17,19:24:11.000,107,11076090,14005,0,1744917850,12933.425821599994,90.73139610000362,53392.1381508 2025-04-17,19:24:12.000,107,11075965,13885,0,1744917851,12933.43255790999,90.78074000999914,53392.13116368 2025-04-17,19:24:13.000,107,11075918,14325,0,1744917852,12933.45950315,90.7877891399985,53392.18007352 2025-04-17,19:24:14.000,107,11075925,13885,0,1744917853,12933.365194809994,90.87237869999808,53392.173086400006 2025-04-17,19:24:15.000,107,11075888,14245,0,1744917854,12933.358458499999,90.87942783000472,53392.29885456 2025-04-17,19:24:16.000,107,11075871,13885,0,1744917855,12933.37193111999,90.86532956999872,53392.24994472 2025-04-17,19:24:17.000,107,11075991,14005,0,1744917856,12933.304568019994,90.93582086999959,53392.23597048 2025-04-17,19:24:18.000,107,11075936,14085,0,1744917857,12933.324776949994,90.92877174000023,53392.24994472 2025-04-17,19:24:19.000,107,11075920,14485,0,1744917858,12933.33151325999,90.97811565000302,53392.24994472 2025-04-17,19:24:20.000,107,11076057,14045,0,1744917859,12933.291095399989,90.88647696000407,53392.19404776001 2025-04-17,19:24:21.000,107,11075936,13885,0,1744917860,12933.318040639999,90.85828043999936,53392.319815920004 2025-04-17,19:24:22.000,107,11076093,14045,0,1744917861,12933.365194809994,90.92877174000023,53392.319815920004 2025-04-17,19:24:23.000,107,11076009,14045,0,1744917862,12933.405612669994,90.85123131,53392.124176560006 2025-04-17,19:24:24.000,107,11075891,13885,0,1744917863,12933.39887636,90.88647696000407,53392.18706064 2025-04-17,19:24:25.000,107,11075947,14205,0,1744917864,12933.358458499999,90.92172261000087,53392.221996240005 2025-04-17,19:24:26.000,107,11075814,14085,0,1744917865,12933.39887636,90.97811565000302,53392.22898336 2025-04-17,19:24:27.000,107,11075889,14005,0,1744917866,12933.358458499999,90.92877174000023,53392.18706064 2025-04-17,19:24:28.000,107,11075873,14085,0,1744917867,12933.446030529994,90.89352609000343,53392.25693184 2025-04-17,19:24:29.000,107,11075986,14085,0,1744917868,12933.338249569999,90.97106652000366,53392.16609928001 2025-04-17,19:24:30.000,107,11076000,14085,0,1744917869,12933.338249569999,90.97106652000366,53392.26391896001 2025-04-17,19:24:31.000,107,11076031,14205,0,1744917870,12933.311304329989,90.90762435000215,53392.31282880001 2025-04-17,19:24:32.000,107,11075859,14045,0,1744917871,12933.344985879994,90.9640173900043,53392.18706064 2025-04-17,19:24:33.000,107,11076015,14245,0,1744917872,12933.344985879994,90.93582086999959,53392.208022 2025-04-17,19:24:34.000,107,11075915,14405,0,1744917873,12933.324776949994,90.94286999999895,53392.208022 2025-04-17,19:24:35.000,107,11075981,14045,0,1744917874,12933.311304329989,91.00631217000046,53392.124176560006 2025-04-17,19:24:36.000,107,11075959,14005,0,1744917875,12933.338249569999,90.92877174000023,53392.124176560006 2025-04-17,19:24:37.000,107,11076017,13925,0,1744917876,12933.358458499999,90.9499191299983,53392.173086400006 2025-04-17,19:24:38.000,107,11075945,14165,0,1744917877,12933.304568019994,91.04155782000453,53392.103215200004 2025-04-17,19:24:39.000,107,11075937,14245,0,1744917878,12933.358458499999,91.04155782000453,53392.06129248 2025-04-17,19:24:40.000,107,11076075,13885,0,1744917879,12933.35172218999,91.04860695000389,53392.19404776001 2025-04-17,19:24:41.000,107,11075959,14405,0,1744917880,12933.378667429999,91.09090173000004,53392.02635688001 2025-04-17,19:24:42.000,107,11075854,14045,0,1744917881,12933.39887636,91.0627052100026,53392.08924096 2025-04-17,19:24:43.000,107,11076030,14085,0,1744917882,12933.385403739994,91.02041042999917,53392.08225384 2025-04-17,19:24:44.000,107,11075980,14325,0,1744917883,12933.446030529994,91.12614738000411,53392.005395520006 2025-04-17,19:24:45.000,107,11075906,14045,0,1744917884,12933.446030529994,91.0627052100026,53391.99142128 2025-04-17,19:24:46.000,107,11075996,14325,0,1744917885,12933.446030529994,91.09090173000004,53391.97045992 2025-04-17,19:24:47.000,107,11075959,13965,0,1744917886,12933.506657319995,91.10499998999876,53391.984434160004 2025-04-17,19:24:48.000,107,11076010,14245,0,1744917887,12933.49318469999,91.08385260000068,53391.984434160004 2025-04-17,19:24:49.000,107,11076016,14125,0,1744917888,12933.52012994,91.02041042999917,53391.97744704001 2025-04-17,19:24:50.000,107,11075832,14205,0,1744917889,12933.52012994,91.0627052100026,53391.90757584001 2025-04-17,19:24:51.000,107,11075873,13885,0,1744917890,12933.5605478,91.02745955999853,53392.02635688001 2025-04-17,19:24:52.000,107,11076060,14125,0,1744917891,12933.62117459,91.03450868999789,53391.97744704001 2025-04-17,19:24:53.000,107,11076049,14005,0,1744917892,12933.64138352,91.05565608000325,53391.94251144 2025-04-17,19:24:54.000,107,11075947,14125,0,1744917893,12933.70201031,90.97106652000366,53391.94251144 2025-04-17,19:24:55.000,107,11075905,14325,0,1744917894,12933.749164479996,91.02745955999853,53391.90757584001 2025-04-17,19:24:56.000,107,11075921,13845,0,1744917895,12933.789582339996,91.04860695000389,53391.816743280004 2025-04-17,19:24:57.000,107,11075860,14365,0,1744917896,12933.856945439991,91.01336129999981,53391.79578192 2025-04-17,19:24:58.000,107,11075908,14005,0,1744917897,12933.944517470001,90.9992630400011,53391.87264024 2025-04-17,19:24:59.000,107,11075881,14205,0,1744917898,12933.937781159992,90.9992630400011,53391.7538592 2025-04-17,19:25:00.000,107,11075998,13965,0,1744917899,12934.025353190002,90.97106652000366,53391.73988496001 2025-04-17,19:25:01.000,107,11076001,14085,0,1744917900,12934.180288319993,90.93582086999959,53391.837704640006 2025-04-17,19:25:02.000,107,11075920,14085,0,1744917901,12934.180288319993,90.9499191299983,53391.8237304 2025-04-17,19:25:03.000,107,11075872,14205,0,1744917902,12934.254387729998,90.88647696000407,53391.78180768001 2025-04-17,19:25:04.000,107,11075958,14125,0,1744917903,12934.315014519998,90.87942783000472,53391.77482056 2025-04-17,19:25:05.000,107,11075959,14085,0,1744917904,12934.308278209988,90.9640173900043,53391.69796224 2025-04-17,19:25:06.000,107,11075957,13805,0,1744917905,12934.375641309998,90.83713305000128,53391.77482056 2025-04-17,19:25:07.000,107,11075937,13685,0,1744917906,12934.395850239998,90.85123131,53391.77482056 2025-04-17,19:25:08.000,107,11076032,14365,0,1744917907,12934.510367509989,90.82303479000257,53391.70494936 2025-04-17,19:25:09.000,107,11075946,13965,0,1744917908,12934.57099429999,90.82303479000257,53391.69097512001 2025-04-17,19:25:10.000,107,11075905,14005,0,1744917909,12934.577730609999,90.86532956999872,53391.69097512001 2025-04-17,19:25:11.000,107,11076022,14205,0,1744917910,12934.705720499995,90.77369087999978,53391.60712968 2025-04-17,19:25:12.000,107,11075908,14045,0,1744917911,12934.71919312,90.77369087999978,53391.67700088 2025-04-17,19:25:13.000,107,11075920,13885,0,1744917912,12934.806765149995,90.84418218000064,53391.683988 2025-04-17,19:25:14.000,107,11075839,14085,0,1744917913,12934.826974079995,90.73844523000298,53391.649052400004 2025-04-17,19:25:15.000,107,11075841,14045,0,1744917914,12934.847183009995,90.80188740000449,53391.61411680001 2025-04-17,19:25:16.000,107,11075974,13885,0,1744917915,12934.928018729996,90.71024870999827,53391.62809104 2025-04-17,19:25:17.000,107,11075822,14125,0,1744917916,12934.93475503999,90.7172978400049,53391.600142560004 2025-04-17,19:25:18.000,107,11075941,13925,0,1744917917,12935.042536,90.62565914999868,53391.63507816 2025-04-17,19:25:19.000,107,11075919,14045,0,1744917918,12935.082953860001,90.66795393000211,53391.69097512001 2025-04-17,19:25:20.000,107,11076005,14125,0,1744917919,12935.177262199992,90.63270827999804,53391.649052400004 2025-04-17,19:25:21.000,107,11075825,14405,0,1744917920,12935.197471129992,90.61156088999996,53391.67700088 2025-04-17,19:25:22.000,107,11075894,14165,0,1744917921,12935.271570539997,90.61156088999996,53391.61411680001 2025-04-17,19:25:23.000,107,11075851,14285,0,1744917922,12935.305252090002,90.51992220000102,53391.58616832 2025-04-17,19:25:24.000,107,11075927,14085,0,1744917923,12935.338933639992,90.59041350000189,53391.502322880006 2025-04-17,19:25:25.000,107,11075905,14165,0,1744917924,12935.386087810002,90.45648002999951,53391.51629712 2025-04-17,19:25:26.000,107,11075791,13925,0,1744917925,12935.433241979998,90.41418525000336,53391.55821984 2025-04-17,19:25:27.000,107,11075848,14205,0,1744917926,12935.439978289993,90.407136120004,53391.4394388 2025-04-17,19:25:28.000,107,11075961,14205,0,1744917927,12935.520814009993,90.45648002999951,53391.46040016 2025-04-17,19:25:29.000,107,11076012,14045,0,1744917928,12935.561231869993,90.37189046999993,53391.41847744 2025-04-17,19:25:30.000,107,11075880,14245,0,1744917929,12935.621858659993,90.37893959999928,53391.481361520004 2025-04-17,19:25:31.000,107,11075915,14045,0,1744917930,12935.655540209998,90.27320265000162,53391.48834864 2025-04-17,19:25:32.000,107,11075914,14165,0,1744917931,12935.682485449994,90.35074308000185,53391.39751608 2025-04-17,19:25:33.000,107,11075994,13965,0,1744917932,12935.642067589994,90.28730091000034,53391.39751608 2025-04-17,19:25:34.000,107,11075882,13965,0,1744917933,12935.776793789999,90.27320265000162,53391.432451680004 2025-04-17,19:25:35.000,107,11076066,13965,0,1744917934,12935.823947959994,90.25205526000354,53391.39052896 2025-04-17,19:25:36.000,107,11075897,13965,0,1744917935,12935.83742058,90.32959569000377,53391.40450320001 2025-04-17,19:25:37.000,107,11075988,14085,0,1744917936,12935.884574749994,90.20271135000075,53391.41847744 2025-04-17,19:25:38.000,107,11075904,14005,0,1744917937,12935.89804737,90.26615352000226,53391.37655472001 2025-04-17,19:25:39.000,107,11075940,14205,0,1744917938,12935.87783844,90.22385873999883,53391.41847744 2025-04-17,19:25:40.000,107,11075972,14285,0,1744917939,12935.91151998999,90.28730091000034,53391.383541840005 2025-04-17,19:25:41.000,107,11075939,14005,0,1744917940,12935.95193784999,90.21680960999947,53391.39751608 2025-04-17,19:25:42.000,107,11075892,14205,0,1744917941,12935.95867416,90.2943500399997,53391.34860624 2025-04-17,19:25:43.000,107,11075887,14205,0,1744917942,12935.97214677999,90.20271135000075,53391.34860624 2025-04-17,19:25:44.000,107,11075960,14125,0,1744917943,12935.99235570999,90.20271135000075,53391.47437440001 2025-04-17,19:25:45.000,107,11075849,14245,0,1744917944,12935.965410469995,90.28025178000098,53391.481361520004 2025-04-17,19:25:46.000,107,11075829,14085,0,1744917945,12935.97214677999,90.28730091000034,53391.46040016 2025-04-17,19:25:47.000,107,11075875,14405,0,1744917946,12935.924992609995,90.22385873999883,53391.51629712 2025-04-17,19:25:48.000,107,11075912,14005,0,1744917947,12935.93172891999,90.23090786999819,53391.481361520004 2025-04-17,19:25:49.000,107,11075859,14285,0,1744917948,12935.93172891999,90.23090786999819,53391.50931 2025-04-17,19:25:50.000,107,11075914,13965,0,1744917949,12935.93172891999,90.24500613000419,53391.53027136 2025-04-17,19:25:51.000,107,11075926,14165,0,1744917950,12935.85089319999,90.18861309000204,53391.502322880006 2025-04-17,19:25:52.000,107,11075935,14045,0,1744917951,12935.83068426999,90.1463183099986,53391.54424560001 2025-04-17,19:25:53.000,107,11075900,13925,0,1744917952,12935.783530099994,90.18156396000268,53391.5791812 2025-04-17,19:25:54.000,107,11075918,14045,0,1744917953,12935.77005747999,90.18861309000204,53391.52328424001 2025-04-17,19:25:55.000,107,11075952,14245,0,1744917954,12935.81047533999,90.09697440000309,53391.59315544001 2025-04-17,19:25:56.000,107,11075838,13965,0,1744917955,12935.77005747999,90.11812179000117,53391.65603952 2025-04-17,19:25:57.000,107,11075953,14205,0,1744917956,12935.669012829989,90.15336743999796,53391.65603952 2025-04-17,19:25:58.000,107,11075909,14045,0,1744917957,12935.682485449994,90.20976048000011,53391.649052400004 2025-04-17,19:25:59.000,107,11075892,14285,0,1744917958,12935.689221759989,90.1463183099986,53391.64206528001 2025-04-17,19:26:00.000,107,11076075,13965,0,1744917959,12935.615122349998,90.1463183099986,53391.76084632001 2025-04-17,19:26:01.000,107,11075935,14525,0,1744917960,12935.574704489998,90.20271135000075,53391.69097512001 2025-04-17,19:26:02.000,107,11075891,14365,0,1744917961,12935.507341389988,90.20271135000075,53391.649052400004 2025-04-17,19:26:03.000,107,11075795,14045,0,1744917962,12935.413033049997,90.1956622200014,53391.767833440004 2025-04-17,19:26:04.000,107,11075861,14005,0,1744917963,12935.325461020002,90.23795700000483,53391.72591072 2025-04-17,19:26:05.000,107,11075955,13965,0,1744917964,12935.258097919992,90.1956622200014,53391.85866600001 2025-04-17,19:26:06.000,107,11075858,14205,0,1744917965,12935.224416370002,90.27320265000162,53391.74687208 2025-04-17,19:26:07.000,107,11075849,13645,0,1744917966,12935.103162790001,90.18861309000204,53391.76084632001 2025-04-17,19:26:08.000,107,11075998,14085,0,1744917967,12935.008854449996,90.25205526000354,53391.7538592 2025-04-17,19:26:09.000,107,11075923,14005,0,1744917968,12934.928018729996,90.18861309000204,53391.767833440004 2025-04-17,19:26:10.000,107,11075817,14205,0,1744917969,12934.77981991,90.18861309000204,53391.92155008 2025-04-17,19:26:11.000,107,11075922,14045,0,1744917970,12934.71245680999,90.21680960999947,53391.80975616001 2025-04-17,19:26:12.000,107,11076000,13845,0,1744917971,12934.624884779994,90.18861309000204,53391.86565312 2025-04-17,19:26:13.000,107,11075898,14005,0,1744917972,12934.557521679999,90.20271135000075,53391.935524320004 2025-04-17,19:26:14.000,107,11075968,14125,0,1744917973,12934.517103819999,90.1956622200014,53391.87962736001 2025-04-17,19:26:15.000,107,11075981,14005,0,1744917974,12934.422795479994,90.1463183099986,53391.84469176 2025-04-17,19:26:16.000,107,11076012,14045,0,1744917975,12934.389113929989,90.16746570000396,53391.84469176 2025-04-17,19:26:17.000,107,11075916,14125,0,1744917976,12934.335223449998,90.13926917999925,53391.84469176 2025-04-17,19:26:18.000,107,11076008,14005,0,1744917977,12934.274596659998,90.15336743999796,53391.86565312 2025-04-17,19:26:19.000,107,11075833,13685,0,1744917978,12934.207233560002,90.12517092000053,53391.90058872 2025-04-17,19:26:20.000,107,11075909,14245,0,1744917979,12934.193760939997,90.09697440000309,53391.90058872 2025-04-17,19:26:21.000,107,11075962,14005,0,1744917980,12934.072507359997,90.08287614000437,53391.92155008 2025-04-17,19:26:22.000,107,11075923,13885,0,1744917981,12934.045562120002,90.07582700999774,53391.935524320004 2025-04-17,19:26:23.000,107,11075911,14005,0,1744917982,12933.984935330001,90.08992527000373,53391.90058872 2025-04-17,19:26:24.000,107,11076032,14165,0,1744917983,12933.924308540001,90.04058136000094,53391.94949856001 2025-04-17,19:26:25.000,107,11075911,14245,0,1744917984,12933.877154369991,90.11812179000117,53392.01238264 2025-04-17,19:26:26.000,107,11076012,14285,0,1744917985,12933.78284603,90.13222004999989,53391.99840840001 2025-04-17,19:26:27.000,107,11075956,13925,0,1744917986,12933.789582339996,90.12517092000053,53391.90757584001 2025-04-17,19:26:28.000,107,11075997,14205,0,1744917987,12933.68180138,90.11812179000117,53391.956485680006 2025-04-17,19:26:29.000,107,11075903,14165,0,1744917988,12933.607701969995,90.15336743999796,53391.92853720001 2025-04-17,19:26:30.000,107,11075945,13805,0,1744917989,12933.587493039995,90.16746570000396,53391.94949856001 2025-04-17,19:26:31.000,107,11075966,13965,0,1744917990,12933.51339362999,90.1463183099986,53391.90058872 2025-04-17,19:26:32.000,107,11075992,14445,0,1744917991,12933.52012994,90.1604165700046,53391.99840840001 2025-04-17,19:26:33.000,107,11075845,14005,0,1744917992,12933.45950315,90.1604165700046,53391.956485680006 2025-04-17,19:26:34.000,107,11075913,14045,0,1744917993,12933.446030529994,90.16746570000396,53391.94251144 2025-04-17,19:26:35.000,107,11075765,14005,0,1744917994,12933.39214004999,90.25205526000354,53391.97045992 2025-04-17,19:26:36.000,107,11075959,14005,0,1744917995,12933.311304329989,90.18156396000268,53391.92853720001 2025-04-17,19:26:37.000,107,11075906,14085,0,1744917996,12933.183314439993,90.11812179000117,53391.99840840001 2025-04-17,19:26:38.000,107,11075801,14165,0,1744917997,12933.230468609989,90.13222004999989,53391.92155008 2025-04-17,19:26:39.000,107,11075912,14085,0,1744917998,12933.210259679989,90.12517092000053,53392.005395520006 2025-04-17,19:26:40.000,107,11075871,14045,0,1744917999,12933.163105509993,90.08287614000437,53391.935524320004 2025-04-17,19:26:41.000,107,11075977,14045,0,1744918000,12933.129423959988,90.08992527000373,53391.99142128 2025-04-17,19:26:42.000,107,11075837,14165,0,1744918001,12933.082269789993,90.03353223000158,53392.04731824001 2025-04-17,19:26:43.000,107,11075913,13965,0,1744918002,12933.089006099988,90.08992527000373,53392.054305360005 2025-04-17,19:26:44.000,107,11075972,14245,0,1744918003,12933.048588240003,90.01943397000286,53391.99142128 2025-04-17,19:26:45.000,107,11075990,14045,0,1744918004,12933.028379310002,90.03353223000158,53392.04731824001 2025-04-17,19:26:46.000,107,11075833,14165,0,1744918005,12932.981225139993,89.99123744999815,53392.01238264 2025-04-17,19:26:47.000,107,11075826,14165,0,1744918006,12933.028379310002,90.0123848400035,53391.94949856001 2025-04-17,19:26:48.000,107,11075860,14045,0,1744918007,12932.987961450002,90.02648310000222,53392.04033112 2025-04-17,19:26:49.000,107,11075837,14245,0,1744918008,12933.014906689998,90.06877787999838,53391.99142128 2025-04-17,19:26:50.000,107,11075906,14325,0,1744918009,12933.001434069993,90.06877787999838,53391.99142128 2025-04-17,19:26:51.000,107,11075956,13965,0,1744918010,12932.994697759998,90.04058136000094,53391.99142128 2025-04-17,19:26:52.000,107,11075798,14125,0,1744918011,12932.994697759998,90.03353223000158,53392.01936976 2025-04-17,19:26:53.000,107,11075852,14045,0,1744918012,12932.994697759998,89.93484441000328,53392.08924096 2025-04-17,19:26:54.000,107,11075883,14205,0,1744918013,12933.035115619998,89.95599180000136,53391.94949856001 2025-04-17,19:26:55.000,107,11075992,14085,0,1744918014,12932.994697759998,90.01943397000286,53392.04731824001 2025-04-17,19:26:56.000,107,11075975,14285,0,1744918015,12933.028379310002,90.04058136000094,53392.054305360005 2025-04-17,19:26:57.000,107,11075930,14285,0,1744918016,12933.095742409998,90.08287614000437,53391.94251144 2025-04-17,19:26:58.000,107,11075917,14165,0,1744918017,12933.068797170003,90.01943397000286,53391.94949856001 2025-04-17,19:26:59.000,107,11075918,14245,0,1744918018,12933.122687649993,90.13222004999989,53392.0682796 2025-04-17,19:27:00.000,107,11076072,13965,0,1744918019,12933.203523369993,90.17451483000332,53392.033344 2025-04-17,19:27:01.000,107,11075897,14205,0,1744918020,12933.203523369993,90.11812179000117,53391.99142128 2025-04-17,19:27:02.000,107,11075894,14285,0,1744918021,12933.210259679989,90.11812179000117,53391.97045992 2025-04-17,19:27:03.000,107,11075928,14205,0,1744918022,12933.338249569999,90.15336743999796,53391.984434160004 2025-04-17,19:27:04.000,107,11075876,14205,0,1744918023,12933.344985879994,90.11812179000117,53391.99840840001 2025-04-17,19:27:05.000,107,11075937,14245,0,1744918024,12933.39887636,90.11812179000117,53392.033344 2025-04-17,19:27:06.000,107,11076011,14125,0,1744918025,12933.446030529994,90.1604165700046,53391.9634728 2025-04-17,19:27:07.000,107,11075946,14445,0,1744918026,12933.49318469999,90.20271135000075,53392.01238264 2025-04-17,19:27:08.000,107,11075858,13885,0,1744918027,12933.5605478,90.16746570000396,53391.956485680006 2025-04-17,19:27:09.000,107,11076050,14125,0,1744918028,12933.5605478,90.13222004999989,53392.005395520006 2025-04-17,19:27:10.000,107,11076002,14165,0,1744918029,12933.587493039995,90.16746570000396,53391.956485680006 2025-04-17,19:27:11.000,107,11075937,14205,0,1744918030,12933.65485613999,90.09697440000309,53391.8936016 2025-04-17,19:27:12.000,107,11075876,14205,0,1744918031,12933.688537689995,90.13926917999925,53392.08924096 2025-04-17,19:27:13.000,107,11075914,14165,0,1744918032,12933.68180138,90.09697440000309,53391.97744704001 2025-04-17,19:27:14.000,107,11075953,14045,0,1744918033,12933.7626371,90.13222004999989,53392.01238264 2025-04-17,19:27:15.000,107,11075912,14125,0,1744918034,12933.78284603,90.13222004999989,53392.01936976 2025-04-17,19:27:16.000,107,11075972,14165,0,1744918035,12933.910835919996,90.1463183099986,53391.97045992 2025-04-17,19:27:17.000,107,11075917,14245,0,1744918036,12933.964726400001,89.99123744999815,53392.01936976 2025-04-17,19:27:18.000,107,11075781,14205,0,1744918037,12933.951253779996,90.12517092000053,53391.9634728 2025-04-17,19:27:19.000,107,11075948,14125,0,1744918038,12934.045562120002,90.13222004999989,53392.02635688001 2025-04-17,19:27:20.000,107,11075956,14125,0,1744918039,12934.045562120002,90.11812179000117,53391.9634728 2025-04-17,19:27:21.000,107,11075936,14045,0,1744918040,12934.032089499997,90.17451483000332,53391.9634728 2025-04-17,19:27:22.000,107,11075874,14245,0,1744918041,12934.160079389992,90.13222004999989,53392.01936976 2025-04-17,19:27:23.000,107,11075919,14245,0,1744918042,12934.180288319993,90.1956622200014,53391.97045992 2025-04-17,19:27:24.000,107,11076018,13965,0,1744918043,12934.180288319993,90.23090786999819,53391.9634728 2025-04-17,19:27:25.000,107,11075866,13965,0,1744918044,12934.193760939997,90.1956622200014,53391.92853720001 2025-04-17,19:27:26.000,107,11075883,14085,0,1744918045,12934.234178799998,90.15336743999796,53391.99840840001 2025-04-17,19:27:27.000,107,11075796,14085,0,1744918046,12934.247651420003,90.21680960999947,53391.94251144 2025-04-17,19:27:28.000,107,11075907,14245,0,1744918047,12934.261124039993,90.20271135000075,53391.935524320004 2025-04-17,19:27:29.000,107,11075930,14205,0,1744918048,12934.315014519998,90.18861309000204,53391.94949856001 2025-04-17,19:27:30.000,107,11075855,14165,0,1744918049,12934.368904999988,90.18156396000268,53391.97045992 2025-04-17,19:27:31.000,107,11075941,14005,0,1744918050,12934.389113929989,90.17451483000332,53391.9634728 2025-04-17,19:27:32.000,107,11075870,13965,0,1744918051,12934.476685959999,90.30844829999842,53391.94251144 2025-04-17,19:27:33.000,107,11075973,14085,0,1744918052,12934.55078536999,90.35074308000185,53391.94251144 2025-04-17,19:27:34.000,107,11075991,14165,0,1744918053,12934.624884779994,90.25205526000354,53391.935524320004 2025-04-17,19:27:35.000,107,11076019,14285,0,1744918054,12934.65856633,90.23090786999819,53391.94949856001 2025-04-17,19:27:36.000,107,11075940,14125,0,1744918055,12934.766347289995,90.36484134000057,53391.92853720001 2025-04-17,19:27:37.000,107,11075918,14285,0,1744918056,12934.806765149995,90.32254656000441,53391.94949856001 2025-04-17,19:27:38.000,107,11075921,13925,0,1744918057,12934.82023777,90.40008699000464,53391.92155008 2025-04-17,19:27:39.000,107,11075885,14005,0,1744918058,12934.88086456,90.40008699000464,53391.87962736001 2025-04-17,19:27:40.000,107,11075893,14285,0,1744918059,12934.90107349,90.4423817700008,53391.886614480005 2025-04-17,19:27:41.000,107,11076023,14165,0,1744918060,12934.887600869995,90.4423817700008,53391.84469176 2025-04-17,19:27:42.000,107,11076023,14165,0,1744918061,12934.907809799995,90.44943090000015,53391.94949856001 2025-04-17,19:27:43.000,107,11075912,14405,0,1744918062,12934.97517289999,90.54811871999846,53391.90757584001 2025-04-17,19:27:44.000,107,11075914,14245,0,1744918063,12934.968436589996,90.52697133000038,53391.9634728 2025-04-17,19:27:45.000,107,11076010,14285,0,1744918064,12934.995381829991,90.56221698000445,53391.90058872 2025-04-17,19:27:46.000,107,11075980,14165,0,1744918065,12935.029063379996,90.57631524000317,53391.97045992 2025-04-17,19:27:47.000,107,11075860,14085,0,1744918066,12935.042536,90.47057828999823,53391.935524320004 2025-04-17,19:27:48.000,107,11075944,14005,0,1744918067,12935.056008619991,90.5410695899991,53391.837704640006 2025-04-17,19:27:49.000,107,11075880,14085,0,1744918068,12935.042536,90.43533264000143,53391.87264024 2025-04-17,19:27:50.000,107,11075895,14005,0,1744918069,12935.076217549991,90.51992220000102,53391.837704640006 2025-04-17,19:27:51.000,107,11076016,14005,0,1744918070,12935.076217549991,90.48467655000422,53391.83071752001 2025-04-17,19:27:52.000,107,11075986,13845,0,1744918071,12935.109899099996,90.46352915999887,53391.87264024 2025-04-17,19:27:53.000,107,11075855,14325,0,1744918072,12935.089690169996,90.49877481000294,53391.91456296 2025-04-17,19:27:54.000,107,11075951,14165,0,1744918073,12935.150316959996,90.48467655000422,53391.86565312 2025-04-17,19:27:55.000,107,11076057,14125,0,1744918074,12935.217680059992,90.51992220000102,53391.837704640006 2025-04-17,19:27:56.000,107,11075982,13965,0,1744918075,12935.224416370002,90.47057828999823,53391.87962736001 2025-04-17,19:27:57.000,107,11075938,13965,0,1744918076,12935.231152679997,90.47057828999823,53391.84469176 2025-04-17,19:27:58.000,107,11075958,14085,0,1744918077,12935.244625300002,90.48467655000422,53391.79578192 2025-04-17,19:27:59.000,107,11076016,14085,0,1744918078,12935.285043160002,90.56926611000381,53391.8237304 2025-04-17,19:28:00.000,107,11075921,13885,0,1744918079,12935.318724709992,90.54811871999846,53391.87962736001 2025-04-17,19:28:01.000,107,11075927,14165,0,1744918080,12935.305252090002,90.47762742000486,53391.886614480005 2025-04-17,19:28:02.000,107,11075956,13845,0,1744918081,12935.318724709992,90.56221698000445,53391.886614480005 2025-04-17,19:28:03.000,107,11075854,14445,0,1744918082,12935.325461020002,90.58336437000253,53391.90757584001 2025-04-17,19:28:04.000,107,11075937,13885,0,1744918083,12935.399560429993,90.61861001999932,53391.886614480005 2025-04-17,19:28:05.000,107,11075917,14085,0,1744918084,12935.493868769998,90.58336437000253,53391.92155008 2025-04-17,19:28:06.000,107,11075959,14245,0,1744918085,12935.480396149993,90.63270827999804,53391.87962736001 2025-04-17,19:28:07.000,107,11075911,14485,0,1744918086,12935.561231869993,90.6538556700034,53391.94251144 2025-04-17,19:28:08.000,107,11075910,14125,0,1744918087,12935.561231869993,90.66795393000211,53391.935524320004 2025-04-17,19:28:09.000,107,11075935,14125,0,1744918088,12935.655540209998,90.7172978400049,53391.956485680006 2025-04-17,19:28:10.000,107,11075999,14205,0,1744918089,12935.675749139999,90.69615044999955,53391.92155008 2025-04-17,19:28:11.000,107,11075987,14085,0,1744918090,12935.662276519994,90.7172978400049,53391.984434160004 2025-04-17,19:28:12.000,107,11075964,14045,0,1744918091,12935.662276519994,90.80893653000385,53391.9634728 2025-04-17,19:28:13.000,107,11076041,14205,0,1744918092,12935.662276519994,90.87237869999808,53392.01936976 2025-04-17,19:28:14.000,107,11075887,14245,0,1744918093,12935.608386039989,90.94286999999895,53391.99142128 2025-04-17,19:28:15.000,107,11075955,14285,0,1744918094,12935.567968179988,91.02041042999917,53392.103215200004 2025-04-17,19:28:16.000,107,11075901,14285,0,1744918095,12935.561231869993,91.05565608000325,53392.033344 2025-04-17,19:28:17.000,107,11076063,13925,0,1744918096,12935.507341389988,91.11909825000475,53392.04033112 2025-04-17,19:28:18.000,107,11076000,14045,0,1744918097,12935.453450909998,91.18958954999835,53392.08924096 2025-04-17,19:28:19.000,107,11076019,14165,0,1744918098,12935.386087810002,91.14729477000219,53391.956485680006 2025-04-17,19:28:20.000,107,11075920,14245,0,1744918099,12935.332197329997,91.1966386799977,53392.11020232 2025-04-17,19:28:21.000,107,11076044,14365,0,1744918100,12935.264834230002,91.17549128999963,53392.07526672001 2025-04-17,19:28:22.000,107,11076075,14005,0,1744918101,12935.190734819997,91.23188433000178,53392.11020232 2025-04-17,19:28:23.000,107,11075776,14165,0,1744918102,12935.177262199992,91.17549128999963,53392.15911216 2025-04-17,19:28:24.000,107,11075935,14245,0,1744918103,12935.130108029996,91.26712997999857,53392.16609928001 2025-04-17,19:28:25.000,107,11075995,14005,0,1744918104,12935.136844339992,91.22483520000242,53392.11020232 2025-04-17,19:28:26.000,107,11075908,14045,0,1744918105,12935.096426479991,91.22483520000242,53392.173086400006 2025-04-17,19:28:27.000,107,11075957,14405,0,1744918106,12935.130108029996,91.21778607000306,53392.01238264 2025-04-17,19:28:28.000,107,11075999,14285,0,1744918107,12935.096426479991,91.1966386799977,53392.09622808001 2025-04-17,19:28:29.000,107,11075988,14045,0,1744918108,12935.076217549991,91.18958954999835,53392.06129248 2025-04-17,19:28:30.000,107,11075904,14205,0,1744918109,12935.082953860001,91.13319651000347,53392.1381508 2025-04-17,19:28:31.000,107,11075908,14125,0,1744918110,12935.029063379996,91.20368781000434,53392.08225384 2025-04-17,19:28:32.000,107,11076000,14245,0,1744918111,12935.089690169996,91.21778607000306,53392.11020232 2025-04-17,19:28:33.000,107,11075960,14245,0,1744918112,12934.988645519996,91.0979508599994,53392.173086400006 2025-04-17,19:28:34.000,107,11075949,14125,0,1744918113,12935.035799689991,91.13319651000347,53392.1381508 2025-04-17,19:28:35.000,107,11075888,14165,0,1744918114,12935.015590759991,91.10499998999876,53392.15911216 2025-04-17,19:28:36.000,107,11076039,14405,0,1744918115,12934.96170028,91.13319651000347,53392.11718944001 2025-04-17,19:28:37.000,107,11075877,14125,0,1744918116,12934.87412824999,91.13319651000347,53392.06129248 2025-04-17,19:28:38.000,107,11075922,14245,0,1744918117,12934.86065563,91.18254041999899,53392.04731824001 2025-04-17,19:28:39.000,107,11075875,14165,0,1744918118,12934.887600869995,91.16844216000027,53392.08225384 2025-04-17,19:28:40.000,107,11075952,14245,0,1744918119,12934.80002884,91.11909825000475,53392.02635688001 2025-04-17,19:28:41.000,107,11075860,14565,0,1744918120,12934.82023777,91.20368781000434,53392.08924096 2025-04-17,19:28:42.000,107,11075907,14205,0,1744918121,12934.82023777,91.17549128999963,53392.08924096 2025-04-17,19:28:43.000,107,11075937,14045,0,1744918122,12934.82023777,91.08385260000068,53392.14513792001 2025-04-17,19:28:44.000,107,11075897,14085,0,1744918123,12934.766347289995,91.11909825000475,53392.103215200004 2025-04-17,19:28:45.000,107,11075954,14205,0,1744918124,12934.73266573999,91.11204911999812,53392.103215200004 2025-04-17,19:28:46.000,107,11075936,14045,0,1744918125,12934.71245680999,91.0627052100026,53392.124176560006 2025-04-17,19:28:47.000,107,11075978,14005,0,1744918126,12934.665302639994,91.0627052100026,53392.18007352 2025-04-17,19:28:48.000,107,11075845,14645,0,1744918127,12934.645093709994,91.07680347000132,53392.09622808001 2025-04-17,19:28:49.000,107,11075831,14165,0,1744918128,12934.61141215999,91.05565608000325,53392.07526672001 2025-04-17,19:28:50.000,107,11075905,14245,0,1744918129,12934.65183001999,91.05565608000325,53392.07526672001 2025-04-17,19:28:51.000,107,11075961,14525,0,1744918130,12934.55078536999,91.00631217000046,53392.04731824001 2025-04-17,19:28:52.000,107,11075839,14365,0,1744918131,12934.57099429999,91.06975434000196,53392.152125040004 2025-04-17,19:28:53.000,107,11075943,14325,0,1744918132,12934.517103819999,91.0979508599994,53392.124176560006 2025-04-17,19:28:54.000,107,11075917,14125,0,1744918133,12934.557521679999,91.08385260000068,53392.21500912001 2025-04-17,19:28:55.000,107,11076030,14405,0,1744918134,12934.544049059994,91.11204911999812,53392.18706064 2025-04-17,19:28:56.000,107,11075907,14045,0,1744918135,12934.564257989994,91.11909825000475,53392.07526672001 2025-04-17,19:28:57.000,107,11075834,14165,0,1744918136,12934.6383574,91.07680347000132,53392.1381508 2025-04-17,19:28:58.000,107,11075899,14405,0,1744918137,12934.69224787999,91.11909825000475,53392.19404776001 2025-04-17,19:28:59.000,107,11075995,14045,0,1744918138,12934.65183001999,91.15434390000155,53392.11718944001 2025-04-17,19:29:00.000,107,11075937,14245,0,1744918139,12934.69224787999,91.06975434000196,53392.11718944001 2025-04-17,19:29:01.000,107,11076033,14165,0,1744918140,12934.61141215999,91.0979508599994,53392.13116368 2025-04-17,19:29:02.000,107,11075858,14165,0,1744918141,12934.584466919994,91.04155782000453,53392.103215200004 2025-04-17,19:29:03.000,107,11075900,14205,0,1744918142,12934.624884779994,91.07680347000132,53392.13116368 2025-04-17,19:29:04.000,107,11075898,14245,0,1744918143,12934.645093709994,91.13319651000347,53392.08924096 2025-04-17,19:29:05.000,107,11075964,14005,0,1744918144,12934.624884779994,91.17549128999963,53392.13116368 2025-04-17,19:29:06.000,107,11075995,14085,0,1744918145,12934.766347289995,91.0979508599994,53392.173086400006 2025-04-17,19:29:07.000,107,11075968,13845,0,1744918146,12934.665302639994,91.07680347000132,53392.173086400006 2025-04-17,19:29:08.000,107,11075896,14245,0,1744918147,12934.75287466999,91.08385260000068,53392.14513792001 2025-04-17,19:29:09.000,107,11076006,14565,0,1744918148,12934.82023777,91.04155782000453,53392.124176560006 2025-04-17,19:29:10.000,107,11075851,14325,0,1744918149,12934.85391931999,90.99221391000174,53392.1381508 2025-04-17,19:29:11.000,107,11075879,14165,0,1744918150,12934.89433717999,90.99221391000174,53392.04731824001 2025-04-17,19:29:12.000,107,11075918,14085,0,1744918151,12935.008854449996,90.97106652000366,53392.04731824001 2025-04-17,19:29:13.000,107,11075831,13885,0,1744918152,12935.056008619991,90.92877174000023,53392.11718944001 2025-04-17,19:29:14.000,107,11076026,14165,0,1744918153,12935.096426479991,90.94286999999895,53392.11718944001 2025-04-17,19:29:15.000,107,11075982,14165,0,1744918154,12935.224416370002,90.9640173900043,53392.124176560006 2025-04-17,19:29:16.000,107,11075944,14325,0,1744918155,12935.231152679997,90.93582086999959,53392.13116368 2025-04-17,19:29:17.000,107,11075831,14085,0,1744918156,12935.291779469997,91.02745955999853,53392.054305360005 2025-04-17,19:29:18.000,107,11075925,13805,0,1744918157,12935.359142569992,90.97811565000302,53392.11020232 2025-04-17,19:29:19.000,107,11075886,14005,0,1744918158,12935.399560429993,91.06975434000196,53392.14513792001 2025-04-17,19:29:20.000,107,11075968,14005,0,1744918159,12935.426505670002,91.03450868999789,53392.221996240005 2025-04-17,19:29:21.000,107,11075865,14165,0,1744918160,12935.514077699998,91.05565608000325,53392.1381508 2025-04-17,19:29:22.000,107,11075946,14325,0,1744918161,12935.493868769998,91.12614738000411,53392.152125040004 2025-04-17,19:29:23.000,107,11075981,13885,0,1744918162,12935.547759249988,91.1966386799977,53392.173086400006 2025-04-17,19:29:24.000,107,11075961,14085,0,1744918163,12935.527550319988,91.22483520000242,53392.103215200004 2025-04-17,19:29:25.000,107,11075981,14085,0,1744918164,12935.628594969989,91.25303171999985,53392.18706064 2025-04-17,19:29:26.000,107,11075955,14245,0,1744918165,12935.601649729993,91.26712997999857,53392.21500912001 2025-04-17,19:29:27.000,107,11075957,14125,0,1744918166,12935.648803899989,91.27417910999793,53392.25693184 2025-04-17,19:29:28.000,107,11075865,14365,0,1744918167,12935.669012829989,91.33057215000008,53392.21500912001 2025-04-17,19:29:29.000,107,11075871,13965,0,1744918168,12935.648803899989,91.35171953999816,53392.30584168 2025-04-17,19:29:30.000,107,11076011,13965,0,1744918169,12935.743112239994,91.41516170999967,53392.18706064 2025-04-17,19:29:31.000,107,11075873,14245,0,1744918170,12935.682485449994,91.39401432000159,53392.28488032001 2025-04-17,19:29:32.000,107,11075946,14005,0,1744918171,12935.709430689989,91.4574564900031,53392.270906080004 2025-04-17,19:29:33.000,107,11076028,14525,0,1744918172,12935.736375929999,91.35171953999816,53392.319815920004 2025-04-17,19:29:34.000,107,11075930,14045,0,1744918173,12935.763321169994,91.47155475000181,53392.24994472 2025-04-17,19:29:35.000,107,11075993,14285,0,1744918174,12935.77005747999,91.42221083999902,53392.36173864001 2025-04-17,19:29:36.000,107,11075922,14085,0,1744918175,12935.776793789999,91.41516170999967,53392.2778932 2025-04-17,19:29:37.000,107,11075886,14165,0,1744918176,12935.79026640999,91.41516170999967,53392.29885456 2025-04-17,19:29:38.000,107,11076060,14045,0,1744918177,12935.79026640999,91.43630909999774,53392.35475152 2025-04-17,19:29:39.000,107,11075856,13965,0,1744918178,12935.81047533999,91.35876867000479,53392.3477644 2025-04-17,19:29:40.000,107,11075878,14165,0,1744918179,12935.93846523,91.31647389000136,53392.40366136 2025-04-17,19:29:41.000,107,11075980,14405,0,1744918180,12935.904783679995,91.32352302000072,53392.40366136 2025-04-17,19:29:42.000,107,11075796,14005,0,1744918181,12935.904783679995,91.23188433000178,53392.319815920004 2025-04-17,19:29:43.000,107,11075907,13885,0,1744918182,12935.99235570999,91.26008084999921,53392.36173864001 2025-04-17,19:29:44.000,107,11075900,14125,0,1744918183,12936.046246189995,91.2459825900005,53392.4176356 2025-04-17,19:29:45.000,107,11075979,14005,0,1744918184,12935.985619399995,91.2459825900005,53392.31282880001 2025-04-17,19:29:46.000,107,11075976,14325,0,1744918185,12936.086664049995,91.18958954999835,53392.3477644 2025-04-17,19:29:47.000,107,11075988,13965,0,1744918186,12936.1203456,91.18254041999899,53392.35475152 2025-04-17,19:29:48.000,107,11075983,14285,0,1744918187,12936.11360928999,91.13319651000347,53392.32680304 2025-04-17,19:29:49.000,107,11075839,13965,0,1744918188,12936.147290839996,91.11204911999812,53392.32680304 2025-04-17,19:29:50.000,107,11075860,14085,0,1744918189,12936.18097239,91.06975434000196,53392.291867440006 2025-04-17,19:29:51.000,107,11075995,14165,0,1744918190,12936.17423607999,91.01336129999981,53392.36872576 2025-04-17,19:29:52.000,107,11075909,14245,0,1744918191,12936.147290839996,90.98516478000238,53392.33379016001 2025-04-17,19:29:53.000,107,11075948,14165,0,1744918192,12936.187708699996,90.90762435000215,53392.340777280006 2025-04-17,19:29:54.000,107,11075951,13965,0,1744918193,12936.248335489996,90.90057522000279,53392.37571288 2025-04-17,19:29:55.000,107,11075917,14085,0,1744918194,12936.228126559996,90.97106652000366,53392.33379016001 2025-04-17,19:29:56.000,107,11075974,14245,0,1744918195,12936.275280729991,90.93582086999959,53392.2778932 2025-04-17,19:29:57.000,107,11075924,14005,0,1744918196,12936.24159918,90.85123131,53392.31282880001 2025-04-17,19:29:58.000,107,11075898,14085,0,1744918197,12936.288753349996,90.93582086999959,53392.32680304 2025-04-17,19:29:59.000,107,11075926,14285,0,1744918198,12936.268544419996,90.92172261000087,53392.270906080004 2025-04-17,19:30:00.000,107,11075886,14245,0,1744918199,12936.295489659991,90.90057522000279,53392.32680304 2025-04-17,19:30:01.000,107,11075981,14085,0,1744918200,12936.22139025,90.85828043999936,53392.33379016001 2025-04-17,19:30:02.000,107,11075840,14045,0,1744918201,12936.22139025,90.85123131,53392.35475152 2025-04-17,19:30:03.000,107,11075968,14045,0,1744918202,12936.207917629996,90.81598566000321,53392.38270000001 2025-04-17,19:30:04.000,107,11075801,13885,0,1744918203,12936.20118132,90.86532956999872,53392.36872576 2025-04-17,19:30:05.000,107,11076007,14405,0,1744918204,12936.16076346,90.75959262000106,53392.3477644 2025-04-17,19:30:06.000,107,11076039,14085,0,1744918205,12936.24159918,90.81598566000321,53392.38270000001 2025-04-17,19:30:07.000,107,11075975,14085,0,1744918206,12936.22139025,90.79483826999785,53392.291867440006 2025-04-17,19:30:08.000,107,11076003,13925,0,1744918207,12936.214653939991,90.80188740000449,53392.36872576 2025-04-17,19:30:09.000,107,11075985,14085,0,1744918208,12936.26180811,90.82303479000257,53392.36173864001 2025-04-17,19:30:10.000,107,11075937,14285,0,1744918209,12936.26180811,90.80893653000385,53392.41064848001 2025-04-17,19:30:11.000,107,11075907,13885,0,1744918210,12936.315698589991,90.85123131,53392.340777280006 2025-04-17,19:30:12.000,107,11075926,14085,0,1744918211,12936.268544419996,90.83713305000128,53392.36173864001 2025-04-17,19:30:13.000,107,11075806,14165,0,1744918212,12936.288753349996,90.83008392000193,53392.38270000001 2025-04-17,19:30:14.000,107,11075803,14045,0,1744918213,12936.207917629996,90.84418218000064,53392.31282880001 2025-04-17,19:30:15.000,107,11076023,14205,0,1744918214,12936.214653939991,90.83008392000193,53392.29885456 2025-04-17,19:30:16.000,107,11075843,14405,0,1744918215,12936.19444500999,90.91467348000151,53392.32680304 2025-04-17,19:30:17.000,107,11075891,13885,0,1744918216,12936.127081909995,90.85123131,53392.3477644 2025-04-17,19:30:18.000,107,11075986,14205,0,1744918217,12936.066455119995,90.87942783000472,53392.37571288 2025-04-17,19:30:19.000,107,11075871,14245,0,1744918218,12936.03950988,90.78074000999914,53392.32680304 2025-04-17,19:30:20.000,107,11075874,14125,0,1744918219,12936.03950988,90.83008392000193,53392.31282880001 2025-04-17,19:30:21.000,107,11075864,14165,0,1744918220,12936.01256463999,90.72434697000426,53392.3477644 2025-04-17,19:30:22.000,107,11075964,14245,0,1744918221,12936.026037259995,90.72434697000426,53392.29885456 2025-04-17,19:30:23.000,107,11075910,14525,0,1744918222,12935.99235570999,90.66795393000211,53392.31282880001 2025-04-17,19:30:24.000,107,11075907,14125,0,1744918223,12935.93846523,90.69615044999955,53392.30584168 2025-04-17,19:30:25.000,107,11075931,14085,0,1744918224,12935.924992609995,90.68205219000083,53392.24994472 2025-04-17,19:30:26.000,107,11075997,14405,0,1744918225,12935.89804737,90.63270827999804,53392.26391896001 2025-04-17,19:30:27.000,107,11075849,14445,0,1744918226,12935.884574749994,90.54811871999846,53392.31282880001 2025-04-17,19:30:28.000,107,11075861,14165,0,1744918227,12935.87783844,90.55516784999782,53392.23597048 2025-04-17,19:30:29.000,107,11075836,14005,0,1744918228,12935.884574749994,90.51287307000166,53392.25693184 2025-04-17,19:30:30.000,107,11075977,13885,0,1744918229,12935.85089319999,90.48467655000422,53392.19404776001 2025-04-17,19:30:31.000,107,11076006,14045,0,1744918230,12935.87783844,90.43533264000143,53392.24994472 2025-04-17,19:30:32.000,107,11075838,14205,0,1744918231,12935.803739029994,90.37893959999928,53392.24994472 2025-04-17,19:30:33.000,107,11075934,14165,0,1744918232,12935.83068426999,90.31549742999778,53392.208022 2025-04-17,19:30:34.000,107,11075955,13925,0,1744918233,12935.803739029994,90.32254656000441,53392.18007352 2025-04-17,19:30:35.000,107,11075906,14205,0,1744918234,12935.77005747999,90.28025178000098,53392.18007352 2025-04-17,19:30:36.000,107,11075938,13925,0,1744918235,12935.756584859999,90.27320265000162,53392.19404776001 2025-04-17,19:30:37.000,107,11075854,14085,0,1744918236,12935.74984854999,90.30139916999906,53392.152125040004 2025-04-17,19:30:38.000,107,11076007,13725,0,1744918237,12935.743112239994,90.33664482000313,53392.22898336 2025-04-17,19:30:39.000,107,11075968,14405,0,1744918238,12935.763321169994,90.34369395000249,53392.173086400006 2025-04-17,19:30:40.000,107,11075938,13885,0,1744918239,12935.722903309994,90.28025178000098,53392.152125040004 2025-04-17,19:30:41.000,107,11075936,14245,0,1744918240,12935.669012829989,90.26615352000226,53392.1381508 2025-04-17,19:30:42.000,107,11075970,14045,0,1744918241,12935.669012829989,90.25205526000354,53392.02635688001 2025-04-17,19:30:43.000,107,11075809,14125,0,1744918242,12935.702694379994,90.27320265000162,53392.054305360005 2025-04-17,19:30:44.000,107,11075832,14285,0,1744918243,12935.635331279998,90.1604165700046,53392.06129248 2025-04-17,19:30:45.000,107,11075961,14125,0,1744918244,12935.702694379994,90.20271135000075,53391.94251144 2025-04-17,19:30:46.000,107,11075949,13925,0,1744918245,12935.642067589994,90.18861309000204,53392.04731824001 2025-04-17,19:30:47.000,107,11075957,13965,0,1744918246,12935.655540209998,90.1463183099986,53392.06129248 2025-04-17,19:30:48.000,107,11075897,14285,0,1744918247,12935.675749139999,90.11107266000181,53391.99142128 2025-04-17,19:30:49.000,107,11075855,14285,0,1744918248,12935.695958069999,90.06877787999838,53392.054305360005 2025-04-17,19:30:50.000,107,11075900,14005,0,1744918249,12935.648803899989,90.10402353000245,53392.103215200004 2025-04-17,19:30:51.000,107,11075864,14005,0,1744918250,12935.702694379994,90.08287614000437,53392.0682796 2025-04-17,19:30:52.000,107,11075941,14005,0,1744918251,12935.709430689989,90.01943397000286,53392.152125040004 2025-04-17,19:30:53.000,107,11075889,13885,0,1744918252,12935.736375929999,90.02648310000222,53392.08924096 2025-04-17,19:30:54.000,107,11075807,14045,0,1744918253,12935.729639619989,90.04058136000094,53392.124176560006 2025-04-17,19:30:55.000,107,11075906,14245,0,1744918254,12935.783530099994,90.06877787999838,53392.08924096 2025-04-17,19:30:56.000,107,11075894,14245,0,1744918255,12935.844156889994,90.00533571000415,53392.06129248 2025-04-17,19:30:57.000,107,11075942,14205,0,1744918256,12935.844156889994,90.00533571000415,53392.0682796 2025-04-17,19:30:58.000,107,11075913,13805,0,1744918257,12935.87110212999,89.99123744999815,53392.09622808001 2025-04-17,19:30:59.000,107,11075905,14245,0,1744918258,12935.817211649999,89.97009006000008,53392.11718944001 2025-04-17,19:31:00.000,107,11075907,13885,0,1744918259,12935.803739029994,90.00533571000415,53392.08225384 2025-04-17,19:31:01.000,107,11076020,13925,0,1744918260,12935.797002719999,90.03353223000158,53392.1381508 2025-04-17,19:31:02.000,107,11075893,14325,0,1744918261,12935.797002719999,89.99123744999815,53392.07526672001 2025-04-17,19:31:03.000,107,11075898,14045,0,1744918262,12935.783530099994,89.97009006000008,53392.124176560006 2025-04-17,19:31:04.000,107,11075949,14085,0,1744918263,12935.776793789999,89.96304093000072,53392.033344 2025-04-17,19:31:05.000,107,11076020,14245,0,1744918264,12935.776793789999,89.91369701999793,53392.07526672001 2025-04-17,19:31:06.000,107,11075899,14245,0,1744918265,12935.776793789999,89.89254962999985,53392.04731824001 2025-04-17,19:31:07.000,107,11076065,14405,0,1744918266,12935.81047533999,89.89254962999985,53392.06129248 2025-04-17,19:31:08.000,107,11075868,14245,0,1744918267,12935.79026640999,89.77271442000347,53391.99840840001 2025-04-17,19:31:09.000,107,11075862,14045,0,1744918268,12935.756584859999,89.80796007000026,53391.97744704001 2025-04-17,19:31:10.000,107,11075827,14165,0,1744918269,12935.797002719999,89.78681268000219,53391.9634728 2025-04-17,19:31:11.000,107,11075938,13885,0,1744918270,12935.743112239994,89.77271442000347,53391.9634728 2025-04-17,19:31:12.000,107,11075914,13965,0,1744918271,12935.803739029994,89.73041964000004,53391.94251144 2025-04-17,19:31:13.000,107,11075877,13925,0,1744918272,12935.797002719999,89.69517399000324,53391.90058872 2025-04-17,19:31:14.000,107,11075903,14205,0,1744918273,12935.87783844,89.7022231200026,53391.90058872 2025-04-17,19:31:15.000,107,11075904,14045,0,1744918274,12935.89131105999,89.73041964000004,53391.94949856001 2025-04-17,19:31:16.000,107,11075876,13845,0,1744918275,12935.87110212999,89.65287920999981,53391.97045992 2025-04-17,19:31:17.000,107,11075930,14045,0,1744918276,12935.884574749994,89.64583008000045,53391.935524320004 2025-04-17,19:31:18.000,107,11075961,14125,0,1744918277,12935.87110212999,89.64583008000045,53391.94251144 2025-04-17,19:31:19.000,107,11075959,13805,0,1744918278,12935.884574749994,89.61058443000366,53391.837704640006 2025-04-17,19:31:20.000,107,11075770,13925,0,1744918279,12935.884574749994,89.65287920999981,53391.85167888 2025-04-17,19:31:21.000,107,11075953,14045,0,1744918280,12935.9182563,89.66697746999853,53391.86565312 2025-04-17,19:31:22.000,107,11075887,13845,0,1744918281,12935.87783844,89.66697746999853,53391.94949856001 2025-04-17,19:31:23.000,107,11075925,14085,0,1744918282,12935.884574749994,89.62468269000237,53391.90757584001 2025-04-17,19:31:24.000,107,11075907,14005,0,1744918283,12935.884574749994,89.6035353000043,53391.87264024 2025-04-17,19:31:25.000,107,11075857,14245,0,1744918284,12935.817211649999,89.73041964000004,53391.86565312 2025-04-17,19:31:26.000,107,11075968,14005,0,1744918285,12935.85089319999,89.65287920999981,53391.886614480005 2025-04-17,19:31:27.000,107,11075941,14205,0,1744918286,12935.864365819994,89.67402659999789,53391.92155008 2025-04-17,19:31:28.000,107,11075873,14365,0,1744918287,12935.89131105999,89.66697746999853,53391.87962736001 2025-04-17,19:31:29.000,107,11075953,13925,0,1744918288,12935.93172891999,89.71632138000132,53391.94949856001 2025-04-17,19:31:30.000,107,11075892,14205,0,1744918289,12935.89131105999,89.73041964000004,53391.87264024 2025-04-17,19:31:31.000,107,11075969,14285,0,1744918290,12935.904783679995,89.71632138000132,53391.97744704001 2025-04-17,19:31:32.000,107,11075872,14285,0,1744918291,12935.95193784999,89.71632138000132,53391.92853720001 2025-04-17,19:31:33.000,107,11076001,14365,0,1744918292,12935.95867416,89.77976355000283,53391.90058872 2025-04-17,19:31:34.000,107,11075850,13965,0,1744918293,12935.89804737,89.74451789999875,53391.99840840001 2025-04-17,19:31:35.000,107,11075950,14125,0,1744918294,12935.95193784999,89.75156702999811,53391.90757584001 2025-04-17,19:31:36.000,107,11075915,14325,0,1744918295,12935.93846523,89.7374687699994,53391.94251144 2025-04-17,19:31:37.000,107,11076026,13965,0,1744918296,12935.884574749994,89.77976355000283,53391.9634728 2025-04-17,19:31:38.000,107,11075874,14005,0,1744918297,12935.91151998999,89.8009109400009,53391.94251144 2025-04-17,19:31:39.000,107,11075869,14165,0,1744918298,12935.924992609995,89.74451789999875,53392.01936976 2025-04-17,19:31:40.000,107,11075872,13965,0,1744918299,12935.884574749994,89.77976355000283,53391.94251144 2025-04-17,19:31:41.000,107,11075968,14205,0,1744918300,12935.87110212999,89.82205832999898,53391.99840840001 2025-04-17,19:31:42.000,107,11075844,14085,0,1744918301,12935.823947959994,89.8502548500037,53392.054305360005 2025-04-17,19:31:43.000,107,11076011,14245,0,1744918302,12935.864365819994,89.85730398000305,53392.01936976 2025-04-17,19:31:44.000,107,11075916,14085,0,1744918303,12935.81047533999,89.92779528000392,53391.94949856001 2025-04-17,19:31:45.000,107,11075911,14085,0,1744918304,12935.797002719999,89.94189354000264,53392.06129248 2025-04-17,19:31:46.000,107,11075878,14045,0,1744918305,12935.729639619989,89.90664788999857,53391.984434160004 2025-04-17,19:31:47.000,107,11075910,14245,0,1744918306,12935.722903309994,89.90664788999857,53391.97744704001 2025-04-17,19:31:48.000,107,11075869,14045,0,1744918307,12935.756584859999,89.97009006000008,53391.99142128 2025-04-17,19:31:49.000,107,11075918,14285,0,1744918308,12935.756584859999,89.97009006000008,53391.97045992 2025-04-17,19:31:50.000,107,11075903,13885,0,1744918309,12935.729639619989,89.94189354000264,53391.99840840001 2025-04-17,19:31:51.000,107,11075821,14405,0,1744918310,12935.702694379994,89.95599180000136,53392.01936976 2025-04-17,19:31:52.000,107,11075961,14485,0,1744918311,12935.736375929999,89.92074615000456,53392.054305360005 2025-04-17,19:31:53.000,107,11075865,14205,0,1744918312,12935.716166999999,89.97713918999943,53391.99840840001 2025-04-17,19:31:54.000,107,11075817,14245,0,1744918313,12935.682485449994,89.97009006000008,53392.11020232 2025-04-17,19:31:55.000,107,11075941,14365,0,1744918314,12935.736375929999,90.00533571000415,53392.01936976 2025-04-17,19:31:56.000,107,11075919,14205,0,1744918315,12935.695958069999,90.0123848400035,53392.09622808001 2025-04-17,19:31:57.000,107,11075919,14165,0,1744918316,12935.702694379994,90.04058136000094,53391.97045992 2025-04-17,19:31:58.000,107,11076000,14365,0,1744918317,12935.695958069999,90.10402353000245,53392.033344 2025-04-17,19:31:59.000,107,11075816,14045,0,1744918318,12935.669012829989,90.05467961999966,53392.054305360005 2025-04-17,19:32:00.000,107,11075954,14245,0,1744918319,12935.601649729993,90.10402353000245,53392.01936976 2025-04-17,19:32:01.000,107,11075969,14125,0,1744918320,12935.621858659993,90.20271135000075,53392.033344 2025-04-17,19:32:02.000,107,11075927,13965,0,1744918321,12935.635331279998,90.13926917999925,53392.09622808001 2025-04-17,19:32:03.000,107,11075957,14205,0,1744918322,12935.635331279998,90.17451483000332,53392.103215200004 2025-04-17,19:32:04.000,107,11075925,14085,0,1744918323,12935.594913419998,90.23795700000483,53392.15911216 2025-04-17,19:32:05.000,107,11075963,13965,0,1744918324,12935.561231869993,90.21680960999947,53392.033344 2025-04-17,19:32:06.000,107,11075846,14005,0,1744918325,12935.574704489998,90.21680960999947,53392.04731824001 2025-04-17,19:32:07.000,107,11075907,14245,0,1744918326,12935.588177109988,90.30844829999842,53392.04731824001 2025-04-17,19:32:08.000,107,11075917,13925,0,1744918327,12935.547759249988,90.2591043900029,53392.033344 2025-04-17,19:32:09.000,107,11075935,14045,0,1744918328,12935.520814009993,90.1956622200014,53392.01936976 2025-04-17,19:32:10.000,107,11075967,14285,0,1744918329,12935.561231869993,90.1463183099986,53391.97045992 2025-04-17,19:32:11.000,107,11075920,14365,0,1744918330,12935.561231869993,90.17451483000332,53392.07526672001 2025-04-17,19:32:12.000,107,11075934,14365,0,1744918331,12935.534286629998,90.21680960999947,53391.91456296 2025-04-17,19:32:13.000,107,11075994,14165,0,1744918332,12935.567968179988,90.16746570000396,53392.0682796 2025-04-17,19:32:14.000,107,11075856,14045,0,1744918333,12935.561231869993,90.10402353000245,53392.06129248 2025-04-17,19:32:15.000,107,11075998,14045,0,1744918334,12935.567968179988,90.1463183099986,53392.054305360005 2025-04-17,19:32:16.000,107,11075963,14205,0,1744918335,12935.581440799993,90.11107266000181,53392.01238264 2025-04-17,19:32:17.000,107,11075957,14005,0,1744918336,12935.581440799993,90.11107266000181,53392.0682796 2025-04-17,19:32:18.000,107,11075903,14045,0,1744918337,12935.594913419998,90.1463183099986,53392.054305360005 2025-04-17,19:32:19.000,107,11075952,14045,0,1744918338,12935.567968179988,90.08992527000373,53392.033344 2025-04-17,19:32:20.000,107,11075987,14085,0,1744918339,12935.561231869993,90.08992527000373,53392.02635688001 2025-04-17,19:32:21.000,107,11076000,14085,0,1744918340,12935.561231869993,90.04058136000094,53392.01238264 2025-04-17,19:32:22.000,107,11075840,14045,0,1744918341,12935.581440799993,90.11812179000117,53391.9634728 2025-04-17,19:32:23.000,107,11075984,14045,0,1744918342,12935.594913419998,90.12517092000053,53392.103215200004 2025-04-17,19:32:24.000,107,11075885,14045,0,1744918343,12935.500605079993,90.08287614000437,53392.06129248 2025-04-17,19:32:25.000,107,11075930,13965,0,1744918344,12935.466923530003,90.09697440000309,53392.11718944001 2025-04-17,19:32:26.000,107,11075900,14005,0,1744918345,12935.446714600002,90.11107266000181,53392.04033112 2025-04-17,19:32:27.000,107,11075868,13965,0,1744918346,12935.500605079993,90.04058136000094,53392.054305360005 2025-04-17,19:32:28.000,107,11075911,14045,0,1744918347,12935.466923530003,90.11812179000117,53392.02635688001 2025-04-17,19:32:29.000,107,11075850,14165,0,1744918348,12935.473659839998,90.1604165700046,53392.04033112 2025-04-17,19:32:30.000,107,11075918,14165,0,1744918349,12935.507341389988,90.06877787999838,53392.054305360005 2025-04-17,19:32:31.000,107,11075935,14205,0,1744918350,12935.554495559998,90.11107266000181,53392.06129248 2025-04-17,19:32:32.000,107,11075907,14085,0,1744918351,12935.493868769998,89.99123744999815,53392.06129248 2025-04-17,19:32:33.000,107,11075858,14245,0,1744918352,12935.473659839998,90.13222004999989,53391.97744704001 2025-04-17,19:32:34.000,107,11076004,14165,0,1744918353,12935.487132460003,90.13926917999925,53392.0682796 2025-04-17,19:32:35.000,107,11075944,14045,0,1744918354,12935.514077699998,90.12517092000053,53392.01238264 2025-04-17,19:32:36.000,107,11075837,13965,0,1744918355,12935.527550319988,90.1956622200014,53392.08225384 2025-04-17,19:32:37.000,107,11075899,13885,0,1744918356,12935.514077699998,90.18156396000268,53392.033344 2025-04-17,19:32:38.000,107,11075895,14045,0,1744918357,12935.547759249988,90.22385873999883,53392.06129248 2025-04-17,19:32:39.000,107,11075935,14045,0,1744918358,12935.446714600002,90.21680960999947,53392.04731824001 2025-04-17,19:32:40.000,107,11075903,13925,0,1744918359,12935.514077699998,90.1956622200014,53392.103215200004 2025-04-17,19:32:41.000,107,11075863,13885,0,1744918360,12935.534286629998,90.11812179000117,53392.09622808001 2025-04-17,19:32:42.000,107,11075903,14005,0,1744918361,12935.561231869993,90.08287614000437,53392.0682796 2025-04-17,19:32:43.000,107,11075875,14045,0,1744918362,12935.534286629998,90.13926917999925,53392.01936976 2025-04-17,19:32:44.000,107,11075859,14045,0,1744918363,12935.561231869993,90.11812179000117,53392.07526672001 2025-04-17,19:32:45.000,107,11075931,13925,0,1744918364,12935.567968179988,90.16746570000396,53392.0682796 2025-04-17,19:32:46.000,107,11075844,13925,0,1744918365,12935.648803899989,90.21680960999947,53392.0682796 2025-04-17,19:32:47.000,107,11075897,13925,0,1744918366,12935.675749139999,90.23795700000483,53391.99840840001 2025-04-17,19:32:48.000,107,11075828,14205,0,1744918367,12935.722903309994,90.26615352000226,53392.01238264 2025-04-17,19:32:49.000,107,11075834,14005,0,1744918368,12935.783530099994,90.28730091000034,53391.99840840001 2025-04-17,19:32:50.000,107,11075900,14045,0,1744918369,12935.803739029994,90.28730091000034,53392.04731824001 2025-04-17,19:32:51.000,107,11075923,14325,0,1744918370,12935.83068426999,90.25205526000354,53392.04033112 2025-04-17,19:32:52.000,107,11075927,14085,0,1744918371,12935.844156889994,90.31549742999778,53392.0682796 2025-04-17,19:32:53.000,107,11075880,13805,0,1744918372,12935.945201539995,90.2943500399997,53392.06129248 2025-04-17,19:32:54.000,107,11075863,13885,0,1744918373,12935.924992609995,90.35779221000121,53392.005395520006 2025-04-17,19:32:55.000,107,11075891,14245,0,1744918374,12935.93846523,90.35074308000185,53392.04731824001 2025-04-17,19:32:56.000,107,11075934,13805,0,1744918375,12935.97214677999,90.37189046999993,53392.02635688001 2025-04-17,19:32:57.000,107,11075908,13965,0,1744918376,12935.99235570999,90.37893959999928,53392.054305360005 2025-04-17,19:32:58.000,107,11075895,14165,0,1744918377,12935.97214677999,90.45648002999951,53392.04033112 2025-04-17,19:32:59.000,107,11075905,13925,0,1744918378,12936.05971881,90.407136120004,53391.99142128 2025-04-17,19:33:00.000,107,11075937,14245,0,1744918379,12936.07992774,90.44943090000015,53392.01238264 2025-04-17,19:33:01.000,107,11075900,14245,0,1744918380,12936.10013667,90.43533264000143,53392.103215200004 2025-04-17,19:33:02.000,107,11075872,14085,0,1744918381,12936.167499769996,90.45648002999951,53392.04033112 2025-04-17,19:33:03.000,107,11075922,13965,0,1744918382,12936.187708699996,90.393037859998,53392.0682796 2025-04-17,19:33:04.000,107,11075915,14085,0,1744918383,12936.255071799991,90.407136120004,53392.02635688001 2025-04-17,19:33:05.000,107,11075860,14165,0,1744918384,12936.268544419996,90.43533264000143,53392.02635688001 2025-04-17,19:33:06.000,107,11075970,14085,0,1744918385,12936.282017040001,90.45648002999951,53392.04731824001 2025-04-17,19:33:07.000,107,11075906,13885,0,1744918386,12936.322434900001,90.41418525000336,53392.01238264 2025-04-17,19:33:08.000,107,11075912,14205,0,1744918387,12936.322434900001,90.393037859998,53392.06129248 2025-04-17,19:33:09.000,107,11075927,14125,0,1744918388,12936.349380139996,90.36484134000057,53391.9634728 2025-04-17,19:33:10.000,107,11075957,14325,0,1744918389,12936.329171209996,90.37189046999993,53391.99840840001 2025-04-17,19:33:11.000,107,11075944,14125,0,1744918390,12936.369589069996,90.36484134000057,53391.956485680006 2025-04-17,19:33:12.000,107,11075953,14125,0,1744918391,12936.376325379992,90.42828351000207,53392.04731824001 2025-04-17,19:33:13.000,107,11075860,14205,0,1744918392,12936.410006929997,90.35779221000121,53392.08225384 2025-04-17,19:33:14.000,107,11075906,14125,0,1744918393,12936.443688480002,90.35074308000185,53392.06129248 2025-04-17,19:33:15.000,107,11075862,14165,0,1744918394,12936.463897410002,90.35779221000121,53392.033344 2025-04-17,19:33:16.000,107,11075889,13885,0,1744918395,12936.477370029992,90.28730091000034,53392.033344 2025-04-17,19:33:17.000,107,11075958,14045,0,1744918396,12936.463897410002,90.31549742999778,53392.04731824001 2025-04-17,19:33:18.000,107,11075994,13965,0,1744918397,12936.571678369997,90.26615352000226,53392.01238264 2025-04-17,19:33:19.000,107,11075870,14005,0,1744918398,12936.571678369997,90.20271135000075,53391.984434160004 2025-04-17,19:33:20.000,107,11075890,14085,0,1744918399,12936.591887299997,90.16746570000396,53392.033344 2025-04-17,19:33:21.000,107,11075880,13725,0,1744918400,12936.652514089998,90.15336743999796,53392.103215200004 2025-04-17,19:33:22.000,107,11075921,13925,0,1744918401,12936.679459329993,90.13222004999989,53392.01936976 2025-04-17,19:33:23.000,107,11075962,14045,0,1744918402,12936.740086119993,90.16746570000396,53392.005395520006 2025-04-17,19:33:24.000,107,11075912,13805,0,1744918403,12936.767031359988,90.12517092000053,53392.005395520006 2025-04-17,19:33:25.000,107,11075936,14245,0,1744918404,12936.807449219988,90.13222004999989,53391.94949856001 2025-04-17,19:33:26.000,107,11075975,14205,0,1744918405,12936.847867079989,90.06877787999838,53392.005395520006 2025-04-17,19:33:27.000,107,11075881,14125,0,1744918406,12936.895021249999,90.1463183099986,53392.01936976 2025-04-17,19:33:28.000,107,11075941,14165,0,1744918407,12936.901757559994,90.1463183099986,53392.04731824001 2025-04-17,19:33:29.000,107,11075948,14245,0,1744918408,12936.861339699994,90.11812179000117,53391.984434160004 2025-04-17,19:33:30.000,107,11075972,14245,0,1744918409,12936.888284939989,90.07582700999774,53391.94251144 2025-04-17,19:33:31.000,107,11075930,14245,0,1744918410,12936.948911729989,90.08287614000437,53391.97744704001 2025-04-17,19:33:32.000,107,11075932,14045,0,1744918411,12936.881548629994,90.12517092000053,53391.97045992 2025-04-17,19:33:33.000,107,11075961,14125,0,1744918412,12936.955648039999,90.12517092000053,53391.956485680006 2025-04-17,19:33:34.000,107,11075916,13805,0,1744918413,12936.955648039999,90.20976048000011,53392.01238264 2025-04-17,19:33:35.000,107,11075954,14085,0,1744918414,12936.955648039999,90.20271135000075,53392.033344 2025-04-17,19:33:36.000,107,11075921,14245,0,1744918415,12936.982593279994,90.18156396000268,53392.04731824001 2025-04-17,19:33:37.000,107,11075900,14045,0,1744918416,12936.955648039999,90.23090786999819,53392.07526672001 2025-04-17,19:33:38.000,107,11075830,14365,0,1744918417,12937.002802209994,90.18861309000204,53392.0682796 2025-04-17,19:33:39.000,107,11075904,14165,0,1744918418,12937.016274829999,90.20976048000011,53392.054305360005 2025-04-17,19:33:40.000,107,11075983,13965,0,1744918419,12936.98932958999,90.21680960999947,53392.0682796 2025-04-17,19:33:41.000,107,11075921,13965,0,1744918420,12937.063428999994,90.18861309000204,53392.103215200004 2025-04-17,19:33:42.000,107,11075891,13885,0,1744918421,12937.02974744999,90.16746570000396,53392.08924096 2025-04-17,19:33:43.000,107,11075782,13965,0,1744918422,12937.043220069994,90.17451483000332,53392.08924096 2025-04-17,19:33:44.000,107,11075975,14125,0,1744918423,12937.11731948,90.1604165700046,53392.0682796 2025-04-17,19:33:45.000,107,11075943,14045,0,1744918424,12937.13752841,90.17451483000332,53392.04033112 2025-04-17,19:33:46.000,107,11075943,14125,0,1744918425,12937.17794627,90.15336743999796,53392.11020232 2025-04-17,19:33:47.000,107,11076019,14045,0,1744918426,12937.15773734,90.11812179000117,53392.06129248 2025-04-17,19:33:48.000,107,11075968,14005,0,1744918427,12937.17120995999,90.1463183099986,53392.16609928001 2025-04-17,19:33:49.000,107,11075959,14205,0,1744918428,12937.19141888999,90.21680960999947,53392.1381508 2025-04-17,19:33:50.000,107,11076000,14125,0,1744918429,12937.17794627,90.13222004999989,53392.152125040004 2025-04-17,19:33:51.000,107,11075969,13925,0,1744918430,12937.1981552,90.20976048000011,53392.14513792001 2025-04-17,19:33:52.000,107,11075849,13885,0,1744918431,12937.17794627,90.17451483000332,53392.15911216 2025-04-17,19:33:53.000,107,11075905,13845,0,1744918432,12937.204891509995,90.15336743999796,53392.16609928001 2025-04-17,19:33:54.000,107,11075891,14405,0,1744918433,12937.21162781999,90.10402353000245,53392.18706064 2025-04-17,19:33:55.000,107,11075925,13965,0,1744918434,12937.21162781999,90.03353223000158,53392.20103488 2025-04-17,19:33:56.000,107,11075901,13925,0,1744918435,12937.21162781999,90.03353223000158,53392.173086400006 2025-04-17,19:33:57.000,107,11075989,14085,0,1744918436,12937.19141888999,89.99828658000479,53392.208022 2025-04-17,19:33:58.000,107,11075903,14245,0,1744918437,12937.21162781999,89.97713918999943,53392.19404776001 2025-04-17,19:33:59.000,107,11075893,14285,0,1744918438,12937.1981552,89.89254962999985,53392.1381508 2025-04-17,19:34:00.000,107,11075953,14205,0,1744918439,12937.17794627,89.87140224000177,53392.152125040004 2025-04-17,19:34:01.000,107,11075880,14005,0,1744918440,12937.13079209999,89.92074615000456,53392.1381508 2025-04-17,19:34:02.000,107,11075884,14085,0,1744918441,12937.15100102999,89.8502548500037,53392.18706064 2025-04-17,19:34:03.000,107,11075902,14165,0,1744918442,12937.11058316999,89.89254962999985,53392.21500912001 2025-04-17,19:34:04.000,107,11075898,14245,0,1744918443,12937.07016530999,89.84320572000433,53392.20103488 2025-04-17,19:34:05.000,107,11075926,14285,0,1744918444,12937.04995637999,89.88550050000049,53392.23597048 2025-04-17,19:34:06.000,107,11075892,14165,0,1744918445,12937.03648376,89.8502548500037,53392.24994472 2025-04-17,19:34:07.000,107,11075898,13885,0,1744918446,12937.07016530999,89.82205832999898,53392.31282880001 2025-04-17,19:34:08.000,107,11075936,14045,0,1744918447,12936.996065899999,89.8361565899977,53392.18706064 2025-04-17,19:34:09.000,107,11075911,14085,0,1744918448,12937.05669269,89.8502548500037,53392.21500912001 2025-04-17,19:34:10.000,107,11075932,14405,0,1744918449,12937.05669269,89.77976355000283,53392.23597048 2025-04-17,19:34:11.000,107,11075957,14165,0,1744918450,12937.00953851999,89.75861616000475,53392.16609928001 2025-04-17,19:34:12.000,107,11075945,14085,0,1744918451,12937.083637929994,89.70927225000196,53392.19404776001 2025-04-17,19:34:13.000,107,11075940,13965,0,1744918452,12937.11731948,89.7374687699994,53392.20103488 2025-04-17,19:34:14.000,107,11075954,13965,0,1744918453,12937.15773734,89.74451789999875,53392.2778932 2025-04-17,19:34:15.000,107,11075930,13885,0,1744918454,12937.21836413,89.7022231200026,53392.24295760001 2025-04-17,19:34:16.000,107,11075910,14085,0,1744918455,12937.23183674999,89.72337051000068,53392.18706064 2025-04-17,19:34:17.000,107,11075986,14165,0,1744918456,12937.346354019995,89.7374687699994,53392.26391896001 2025-04-17,19:34:18.000,107,11075914,13965,0,1744918457,12937.31940878,89.71632138000132,53392.30584168 2025-04-17,19:34:19.000,107,11075976,13885,0,1744918458,12937.4002445,89.72337051000068,53392.31282880001 2025-04-17,19:34:20.000,107,11075965,14045,0,1744918459,12937.406980809996,89.7374687699994,53392.31282880001 2025-04-17,19:34:21.000,107,11075932,13965,0,1744918460,12937.494552839991,89.77271442000347,53392.33379016001 2025-04-17,19:34:22.000,107,11075945,14285,0,1744918461,12937.487816529996,89.77271442000347,53392.28488032001 2025-04-17,19:34:23.000,107,11075870,14565,0,1744918462,12937.454134979991,89.80796007000026,53392.30584168 2025-04-17,19:34:24.000,107,11075965,14045,0,1744918463,12937.48108022,89.8502548500037,53392.35475152 2025-04-17,19:34:25.000,107,11075977,13965,0,1744918464,12937.447398669996,89.8502548500037,53392.340777280006 2025-04-17,19:34:26.000,107,11076026,13885,0,1744918465,12937.46087129,89.8361565899977,53392.389687120005 2025-04-17,19:34:27.000,107,11075947,14165,0,1744918466,12937.4002445,89.90664788999857,53392.41064848001 2025-04-17,19:34:28.000,107,11075923,14325,0,1744918467,12937.4002445,89.92074615000456,53392.39667424 2025-04-17,19:34:29.000,107,11075909,14365,0,1744918468,12937.366562949996,89.92074615000456,53392.42462272 2025-04-17,19:34:30.000,107,11075955,13925,0,1744918469,12937.44066236,89.91369701999793,53392.43160984001 2025-04-17,19:34:31.000,107,11075965,13965,0,1744918470,12937.467607599996,89.93484441000328,53392.40366136 2025-04-17,19:34:32.000,107,11075912,14125,0,1744918471,12937.521498080001,89.92779528000392,53392.43160984001 2025-04-17,19:34:33.000,107,11075915,13845,0,1744918472,12937.548443319996,89.89254962999985,53392.438596960004 2025-04-17,19:34:34.000,107,11075897,13885,0,1744918473,12937.595597489992,89.97009006000008,53392.49449392 2025-04-17,19:34:35.000,107,11075926,14285,0,1744918474,12937.649487969997,89.89254962999985,53392.4176356 2025-04-17,19:34:36.000,107,11075933,14405,0,1744918475,12937.683169520002,89.93484441000328,53392.459558320006 2025-04-17,19:34:37.000,107,11075831,14165,0,1744918476,12937.710114759997,89.94189354000264,53392.55039088001 2025-04-17,19:34:38.000,107,11075779,14045,0,1744918477,12937.757268929992,89.90664788999857,53392.55039088001 2025-04-17,19:34:39.000,107,11076074,14205,0,1744918478,12937.790950479997,89.92074615000456,53392.47353256 2025-04-17,19:34:40.000,107,11075949,13885,0,1744918479,12937.865049890002,89.97009006000008,53392.52942952001 2025-04-17,19:34:41.000,107,11075966,13845,0,1744918480,12937.898731439993,89.9841883199988,53392.487506800004 2025-04-17,19:34:42.000,107,11075903,14205,0,1744918481,12937.871786199998,89.97009006000008,53392.59930072001 2025-04-17,19:34:43.000,107,11075879,13805,0,1744918482,12937.878522509993,89.94189354000264,53392.57833936001 2025-04-17,19:34:44.000,107,11076050,13965,0,1744918483,12937.858313579993,89.97009006000008,53392.58532648 2025-04-17,19:34:45.000,107,11076025,13925,0,1744918484,12937.824632030002,89.90664788999857,53392.56436512 2025-04-17,19:34:46.000,107,11075933,14085,0,1744918485,12937.831368339997,89.86435311000241,53392.61327496 2025-04-17,19:34:47.000,107,11075920,14165,0,1744918486,12937.811159409997,89.89959875999921,53392.56436512 2025-04-17,19:34:48.000,107,11075924,14045,0,1744918487,12937.831368339997,89.85730398000305,53392.57135224 2025-04-17,19:34:49.000,107,11075892,14005,0,1744918488,12937.797686789992,89.77976355000283,53392.51545528 2025-04-17,19:34:50.000,107,11075949,14085,0,1744918489,12937.844840960002,89.72337051000068,53392.557378000005 2025-04-17,19:34:51.000,107,11075976,14205,0,1744918490,12937.817895719993,89.69517399000324,53392.6621848 2025-04-17,19:34:52.000,107,11075918,14045,0,1744918491,12937.858313579993,89.61058443000366,53392.62026208001 2025-04-17,19:34:53.000,107,11075957,14245,0,1744918492,12937.925676680003,89.6035353000043,53392.5923136 2025-04-17,19:34:54.000,107,11075927,14045,0,1744918493,12937.898731439993,89.54714226000215,53392.53641664 2025-04-17,19:34:55.000,107,11075889,14085,0,1744918494,12937.932412989998,89.50484747999872,53392.57833936001 2025-04-17,19:34:56.000,107,11075978,14045,0,1744918495,12937.945885609988,89.5541913900015,53392.50148104001 2025-04-17,19:34:57.000,107,11075931,14245,0,1744918496,12937.999776089993,89.51189660999808,53392.58532648 2025-04-17,19:34:58.000,107,11075841,14125,0,1744918497,12938.026721329989,89.49074922,53392.57833936001 2025-04-17,19:34:59.000,107,11075941,14285,0,1744918498,12937.959358229993,89.49074922,53392.59930072001 2025-04-17,19:35:00.000,107,11075939,14245,0,1744918499,12937.986303469988,89.49074922,53392.606287840004 2025-04-17,19:35:01.000,107,11076015,13965,0,1744918500,12937.932412989998,89.48370009000064,53392.5923136 2025-04-17,19:35:02.000,107,11075920,14165,0,1744918501,12937.844840960002,89.47665096000128,53392.59930072001 2025-04-17,19:35:03.000,107,11075886,14085,0,1744918502,12937.858313579993,89.47665096000128,53392.58532648 2025-04-17,19:35:04.000,107,11075882,13885,0,1744918503,12937.891995129998,89.42025791999913,53392.55039088001 2025-04-17,19:35:05.000,107,11075956,14005,0,1744918504,12937.878522509993,89.48370009000064,53392.56436512 2025-04-17,19:35:06.000,107,11075888,14125,0,1744918505,12937.831368339997,89.42025791999913,53392.557378000005 2025-04-17,19:35:07.000,107,11075974,14205,0,1744918506,12937.851577269998,89.44845444000384,53392.57135224 2025-04-17,19:35:08.000,107,11075929,13965,0,1744918507,12937.844840960002,89.3920614000017,53392.58532648 2025-04-17,19:35:09.000,107,11075917,14125,0,1744918508,12937.844840960002,89.37091401000362,53392.59930072001 2025-04-17,19:35:10.000,107,11075971,13925,0,1744918509,12937.838104649993,89.33566835999954,53392.63423632 2025-04-17,19:35:11.000,107,11075872,14245,0,1744918510,12937.824632030002,89.28632445000403,53392.55039088001 2025-04-17,19:35:12.000,107,11075858,14045,0,1744918511,12937.797686789992,89.27927532000467,53392.606287840004 2025-04-17,19:35:13.000,107,11075898,14165,0,1744918512,12937.790950479997,89.27222618999804,53392.54340376 2025-04-17,19:35:14.000,107,11075837,13925,0,1744918513,12937.777477859992,89.2087840200038,53392.57833936001 2025-04-17,19:35:15.000,107,11075989,14005,0,1744918514,12937.784214170002,89.20173489000445,53392.5224424 2025-04-17,19:35:16.000,107,11075892,14165,0,1744918515,12937.831368339997,89.18763662999845,53392.57833936001 2025-04-17,19:35:17.000,107,11075855,14405,0,1744918516,12937.817895719993,89.25107879999996,53392.55039088001 2025-04-17,19:35:18.000,107,11075810,14285,0,1744918517,12937.844840960002,89.2087840200038,53392.57833936001 2025-04-17,19:35:19.000,107,11075956,13965,0,1744918518,12937.878522509993,89.15944011000101,53392.59930072001 2025-04-17,19:35:20.000,107,11075890,13885,0,1744918519,12937.865049890002,89.19468575999781,53392.508468160006 2025-04-17,19:35:21.000,107,11075928,14405,0,1744918520,12937.878522509993,89.11714533000486,53392.508468160006 2025-04-17,19:35:22.000,107,11075904,14005,0,1744918521,12937.925676680003,89.13829272000294,53392.508468160006 2025-04-17,19:35:23.000,107,11075935,14285,0,1744918522,12937.966094539988,89.10304706999887,53392.508468160006 2025-04-17,19:35:24.000,107,11075969,14325,0,1744918523,12937.993039779998,89.05370316000335,53392.39667424 2025-04-17,19:35:25.000,107,11075931,14165,0,1744918524,12937.959358229993,89.032555769998,53392.48051968001 2025-04-17,19:35:26.000,107,11075899,14085,0,1744918525,12938.040193949993,89.08189968000079,53392.508468160006 2025-04-17,19:35:27.000,107,11075773,14325,0,1744918526,12938.046930259989,89.03960490000463,53392.47353256 2025-04-17,19:35:28.000,107,11075943,14285,0,1744918527,12938.060402879993,89.01845750999928,53392.4176356 2025-04-17,19:35:29.000,107,11075946,13885,0,1744918528,12938.094084429998,89.06780142000207,53392.389687120005 2025-04-17,19:35:30.000,107,11075885,13885,0,1744918529,12938.094084429998,89.08894881000015,53392.41064848001 2025-04-17,19:35:31.000,107,11075877,13965,0,1744918530,12938.080611809994,89.03960490000463,53392.438596960004 2025-04-17,19:35:32.000,107,11075902,14485,0,1744918531,12938.087348119989,89.08189968000079,53392.487506800004 2025-04-17,19:35:33.000,107,11075866,14085,0,1744918532,12938.107557049989,89.01845750999928,53392.47353256 2025-04-17,19:35:34.000,107,11075977,14285,0,1744918533,12938.134502289999,89.01140837999992,53392.47353256 2025-04-17,19:35:35.000,107,11075846,13965,0,1744918534,12938.20860169999,88.9973101200012,53392.43160984001 2025-04-17,19:35:36.000,107,11075990,13885,0,1744918535,12938.141238599994,88.94091707999905,53392.41064848001 2025-04-17,19:35:37.000,107,11075864,14085,0,1744918536,12938.18839276999,88.97616273000313,53392.48051968001 2025-04-17,19:35:38.000,107,11075825,13885,0,1744918537,12938.195129079999,88.9620644700044,53392.438596960004 2025-04-17,19:35:39.000,107,11075945,14045,0,1744918538,12938.201865389994,88.9620644700044,53392.41064848001 2025-04-17,19:35:40.000,107,11075924,14085,0,1744918539,12938.29617373,88.94091707999905,53392.44558408 2025-04-17,19:35:41.000,107,11075876,14245,0,1744918540,12938.235546939999,88.91976969000098,53392.39667424 2025-04-17,19:35:42.000,107,11075928,13965,0,1744918541,12938.25575587,88.89157317000354,53392.39667424 2025-04-17,19:35:43.000,107,11075979,14205,0,1744918542,12938.343327899995,88.87747491000482,53392.4176356 2025-04-17,19:35:44.000,107,11075867,14005,0,1744918543,12938.41742731,88.84927839000011,53392.29885456 2025-04-17,19:35:45.000,107,11075967,13965,0,1744918544,12938.47131778999,88.84222926000075,53392.35475152 2025-04-17,19:35:46.000,107,11076014,14045,0,1744918545,12938.55888982,88.84222926000075,53392.39667424 2025-04-17,19:35:47.000,107,11075987,14005,0,1744918546,12938.53868089,88.80698361000395,53392.28488032001 2025-04-17,19:35:48.000,107,11075885,14005,0,1744918547,12938.606043989996,88.84927839000011,53392.389687120005 2025-04-17,19:35:49.000,107,11075868,14005,0,1744918548,12938.61951661,88.85632751999947,53392.340777280006 2025-04-17,19:35:50.000,107,11075918,14045,0,1744918549,12938.70035233,88.87042577999819,53392.33379016001 2025-04-17,19:35:51.000,107,11075968,14125,0,1744918550,12938.693616019991,88.87747491000482,53392.3477644 2025-04-17,19:35:52.000,107,11075948,13965,0,1744918551,12938.713824949991,88.88452404000418,53392.36173864001 2025-04-17,19:35:53.000,107,11075966,14005,0,1744918552,12938.747506499996,88.89157317000354,53392.38270000001 2025-04-17,19:35:54.000,107,11075861,14325,0,1744918553,12938.754242809991,88.88452404000418,53392.36173864001 2025-04-17,19:35:55.000,107,11075796,14365,0,1744918554,12938.734033879991,88.88452404000418,53392.36173864001 2025-04-17,19:35:56.000,107,11075820,14165,0,1744918555,12938.781188050001,88.86337664999883,53392.3477644 2025-04-17,19:35:57.000,107,11075883,13965,0,1744918556,12938.875496389992,88.84222926000075,53392.29885456 2025-04-17,19:35:58.000,107,11075937,14205,0,1744918557,12938.862023770002,88.83518013000139,53392.319815920004 2025-04-17,19:35:59.000,107,11075928,14325,0,1744918558,12938.875496389992,88.82813100000203,53392.340777280006 2025-04-17,19:36:00.000,107,11075887,14485,0,1744918559,12938.902441630002,88.83518013000139,53392.4176356 2025-04-17,19:36:01.000,107,11075904,14005,0,1744918560,12938.942859490002,88.7858362199986,53392.438596960004 2025-04-17,19:36:02.000,107,11075860,14045,0,1744918561,12938.929386869997,88.82108187000267,53392.35475152 2025-04-17,19:36:03.000,107,11075859,14045,0,1744918562,12938.875496389992,88.82108187000267,53392.389687120005 2025-04-17,19:36:04.000,107,11075981,14245,0,1744918563,12938.855287459992,88.82813100000203,53392.41064848001 2025-04-17,19:36:05.000,107,11075900,14045,0,1744918564,12938.821605910001,88.79288534999796,53392.45257120001 2025-04-17,19:36:06.000,107,11075893,14205,0,1744918565,12938.814869599992,88.87747491000482,53392.44558408 2025-04-17,19:36:07.000,107,11076004,14045,0,1744918566,12938.781188050001,88.87042577999819,53392.55039088001 2025-04-17,19:36:08.000,107,11075827,13965,0,1744918567,12938.774451739991,88.84927839000011,53392.5224424 2025-04-17,19:36:09.000,107,11075914,14205,0,1744918568,12938.754242809991,88.92681882000034,53392.438596960004 2025-04-17,19:36:10.000,107,11075912,14085,0,1744918569,12938.740770190001,88.86337664999883,53392.36173864001 2025-04-17,19:36:11.000,107,11075971,14245,0,1744918570,12938.727297569996,88.97616273000313,53392.47353256 2025-04-17,19:36:12.000,107,11075928,14045,0,1744918571,12938.673407089991,88.94796620999841,53392.5224424 2025-04-17,19:36:13.000,107,11075923,14285,0,1744918572,12938.61278029999,88.90567143000226,53392.42462272 2025-04-17,19:36:14.000,107,11075919,14045,0,1744918573,12938.545417199995,88.89157317000354,53392.58532648 2025-04-17,19:36:15.000,107,11075914,14005,0,1744918574,12938.55888982,88.87042577999819,53392.56436512 2025-04-17,19:36:16.000,107,11075921,14045,0,1744918575,12938.45784517,89.01140837999992,53392.53641664 2025-04-17,19:36:17.000,107,11075905,14005,0,1744918576,12938.51173564999,88.9973101200012,53392.51545528 2025-04-17,19:36:18.000,107,11075894,14165,0,1744918577,12938.39048206999,89.01845750999928,53392.61327496 2025-04-17,19:36:19.000,107,11075873,14165,0,1744918578,12938.383745759995,88.97616273000313,53392.47353256 2025-04-17,19:36:20.000,107,11075914,14205,0,1744918579,12938.32985527999,88.9620644700044,53392.36872576 2025-04-17,19:36:21.000,107,11075919,14285,0,1744918580,12938.33659159,89.07485055000143,53392.459558320006 2025-04-17,19:36:22.000,107,11075928,14165,0,1744918581,12938.323118969995,89.01845750999928,53392.48051968001 2025-04-17,19:36:23.000,107,11075922,14085,0,1744918582,12938.302910039994,89.00435925000056,53392.459558320006 2025-04-17,19:36:24.000,107,11075899,14045,0,1744918583,12938.2759648,88.9973101200012,53392.50148104001 2025-04-17,19:36:25.000,107,11075791,13845,0,1744918584,12938.2759648,89.02550663999864,53392.508468160006 2025-04-17,19:36:26.000,107,11075927,14165,0,1744918585,12938.235546939999,89.05370316000335,53392.53641664 2025-04-17,19:36:27.000,107,11075910,14165,0,1744918586,12938.22881062999,89.032555769998,53392.46654544 2025-04-17,19:36:28.000,107,11076000,14045,0,1744918587,12938.22881062999,88.97616273000313,53392.50148104001 2025-04-17,19:36:29.000,107,11075839,14045,0,1744918588,12938.174920149999,88.99026099000184,53392.557378000005 2025-04-17,19:36:30.000,107,11075932,13885,0,1744918589,12938.154711219999,88.98321186000248,53392.508468160006 2025-04-17,19:36:31.000,107,11075844,14125,0,1744918590,12938.114293359999,89.04665403000399,53392.57135224 2025-04-17,19:36:32.000,107,11075999,14085,0,1744918591,12938.073875499998,89.00435925000056,53392.54340376 2025-04-17,19:36:33.000,107,11075907,13925,0,1744918592,12938.100820739994,89.032555769998,53392.557378000005 2025-04-17,19:36:34.000,107,11075943,14045,0,1744918593,12938.053666569998,89.04665403000399,53392.61327496 2025-04-17,19:36:35.000,107,11075884,14205,0,1744918594,12937.986303469988,88.94091707999905,53392.61327496 2025-04-17,19:36:36.000,107,11075868,14165,0,1744918595,12937.979567159993,89.03960490000463,53392.64821056001 2025-04-17,19:36:37.000,107,11075863,13965,0,1744918596,12937.871786199998,89.02550663999864,53392.59930072001 2025-04-17,19:36:38.000,107,11075886,14045,0,1744918597,12937.824632030002,89.05370316000335,53392.5923136 2025-04-17,19:36:39.000,107,11075883,14125,0,1744918598,12937.757268929992,89.08189968000079,53392.5923136 2025-04-17,19:36:40.000,107,11075874,13845,0,1744918599,12937.656224279992,89.08189968000079,53392.627249200006 2025-04-17,19:36:41.000,107,11075842,14085,0,1744918600,12937.602333800001,89.06075229000271,53392.57135224 2025-04-17,19:36:42.000,107,11075942,14125,0,1744918601,12937.602333800001,89.11009619999822,53392.61327496 2025-04-17,19:36:43.000,107,11075919,14165,0,1744918602,12937.521498080001,89.13124359000358,53392.59930072001 2025-04-17,19:36:44.000,107,11075942,14205,0,1744918603,12937.508025459996,89.15239098000166,53392.58532648 2025-04-17,19:36:45.000,107,11075930,14005,0,1744918604,12937.42045343,89.18058749999909,53392.59930072001 2025-04-17,19:36:46.000,107,11075954,13965,0,1744918605,12937.4002445,89.1453418500023,53392.58532648 2025-04-17,19:36:47.000,107,11075900,14285,0,1744918606,12937.42045343,89.15239098000166,53392.61327496 2025-04-17,19:36:48.000,107,11075872,13845,0,1744918607,12937.44066236,89.1453418500023,53392.59930072001 2025-04-17,19:36:49.000,107,11075916,13885,0,1744918608,12937.427189739996,89.18058749999909,53392.55039088001 2025-04-17,19:36:50.000,107,11075848,14165,0,1744918609,12937.4002445,89.16648924000037,53392.557378000005 2025-04-17,19:36:51.000,107,11075901,13925,0,1744918610,12937.386771879996,89.16648924000037,53392.54340376 2025-04-17,19:36:52.000,107,11075859,14045,0,1744918611,12937.41371711999,89.1453418500023,53392.508468160006 2025-04-17,19:36:53.000,107,11075913,14245,0,1744918612,12937.39350818999,89.1453418500023,53392.56436512 2025-04-17,19:36:54.000,107,11075896,13965,0,1744918613,12937.39350818999,89.1453418500023,53392.5224424 2025-04-17,19:36:55.000,107,11075919,14205,0,1744918614,12937.41371711999,89.19468575999781,53392.49449392 2025-04-17,19:36:56.000,107,11075912,13845,0,1744918615,12937.4002445,89.13829272000294,53392.47353256 2025-04-17,19:36:57.000,107,11075911,13885,0,1744918616,12937.46087129,89.13124359000358,53392.438596960004 2025-04-17,19:36:58.000,107,11075871,13965,0,1744918617,12937.46087129,89.15944011000101,53392.50148104001 2025-04-17,19:36:59.000,107,11075945,14285,0,1744918618,12937.494552839991,89.10304706999887,53392.54340376 2025-04-17,19:37:00.000,107,11076004,14085,0,1744918619,12937.46087129,89.12419446000422,53392.51545528 2025-04-17,19:37:01.000,107,11075913,14125,0,1744918620,12937.474343909991,89.13124359000358,53392.52942952001 2025-04-17,19:37:02.000,107,11075925,14365,0,1744918621,12937.501289150001,89.12419446000422,53392.557378000005 2025-04-17,19:37:03.000,107,11075954,14085,0,1744918622,12937.454134979991,89.2087840200038,53392.50148104001 2025-04-17,19:37:04.000,107,11075888,14285,0,1744918623,12937.508025459996,89.2440296700006,53392.48051968001 2025-04-17,19:37:05.000,107,11075907,14085,0,1744918624,12937.508025459996,89.25812792999932,53392.52942952001 2025-04-17,19:37:06.000,107,11075901,13925,0,1744918625,12937.494552839991,89.22288228000252,53392.5224424 2025-04-17,19:37:07.000,107,11075870,13885,0,1744918626,12937.534970699991,89.26517705999868,53392.438596960004 2025-04-17,19:37:08.000,107,11075841,14365,0,1744918627,12937.528234389996,89.23698054000124,53392.459558320006 2025-04-17,19:37:09.000,107,11075954,14245,0,1744918628,12937.568652249996,89.29337358000339,53392.5224424 2025-04-17,19:37:10.000,107,11075791,13885,0,1744918629,12937.588861179996,89.28632445000403,53392.48051968001 2025-04-17,19:37:11.000,107,11075870,13885,0,1744918630,12937.656224279992,89.30042271000275,53392.50148104001 2025-04-17,19:37:12.000,107,11075977,14205,0,1744918631,12937.629279039997,89.3427174899989,53392.459558320006 2025-04-17,19:37:13.000,107,11075884,14125,0,1744918632,12937.676433209992,89.30747184000211,53392.508468160006 2025-04-17,19:37:14.000,107,11075881,14405,0,1744918633,12937.730323689997,89.29337358000339,53392.459558320006 2025-04-17,19:37:15.000,107,11076017,13925,0,1744918634,12937.784214170002,89.32157010000083,53392.4176356 2025-04-17,19:37:16.000,107,11075982,14365,0,1744918635,12937.790950479997,89.32861923000019,53392.487506800004 2025-04-17,19:37:17.000,107,11075895,14045,0,1744918636,12937.784214170002,89.30747184000211,53392.36872576 2025-04-17,19:37:18.000,107,11075880,14085,0,1744918637,12937.851577269998,89.33566835999954,53392.42462272 2025-04-17,19:37:19.000,107,11075910,13885,0,1744918638,12937.865049890002,89.30747184000211,53392.42462272 2025-04-17,19:37:20.000,107,11075925,13805,0,1744918639,12937.939149299993,89.3427174899989,53392.35475152 2025-04-17,19:37:21.000,107,11075931,14125,0,1744918640,12937.918940369993,89.36386488000426,53392.39667424 2025-04-17,19:37:22.000,107,11075916,14205,0,1744918641,12937.932412989998,89.32861923000019,53392.37571288 2025-04-17,19:37:23.000,107,11075924,14205,0,1744918642,12937.959358229993,89.37091401000362,53392.340777280006 2025-04-17,19:37:24.000,107,11075871,14245,0,1744918643,12937.945885609988,89.26517705999868,53392.389687120005 2025-04-17,19:37:25.000,107,11075883,14085,0,1744918644,12937.905467750003,89.31452097000147,53392.29885456 2025-04-17,19:37:26.000,107,11075944,14045,0,1744918645,12937.993039779998,89.29337358000339,53392.37571288 2025-04-17,19:37:27.000,107,11075851,14045,0,1744918646,12938.026721329989,89.30747184000211,53392.31282880001 2025-04-17,19:37:28.000,107,11075868,14285,0,1744918647,12938.067139189989,89.2087840200038,53392.26391896001 2025-04-17,19:37:29.000,107,11075866,14285,0,1744918648,12938.107557049989,89.25812792999932,53392.29885456 2025-04-17,19:37:30.000,107,11075880,13925,0,1744918649,12938.154711219999,89.28632445000403,53392.29885456 2025-04-17,19:37:31.000,107,11075805,13965,0,1744918650,12938.18839276999,89.29337358000339,53392.270906080004 2025-04-17,19:37:32.000,107,11075888,14125,0,1744918651,12938.25575587,89.29337358000339,53392.2778932 2025-04-17,19:37:33.000,107,11075892,14045,0,1744918652,12938.235546939999,89.30042271000275,53392.29885456 2025-04-17,19:37:34.000,107,11075811,14045,0,1744918653,12938.323118969995,89.29337358000339,53392.28488032001 2025-04-17,19:37:35.000,107,11075884,13885,0,1744918654,12938.33659159,89.23698054000124,53392.30584168 2025-04-17,19:37:36.000,107,11075910,13965,0,1744918655,12938.37027313999,89.22993141000188,53392.25693184 2025-04-17,19:37:37.000,107,11075905,14125,0,1744918656,12938.43763624,89.31452097000147,53392.24295760001 2025-04-17,19:37:38.000,107,11075897,14005,0,1744918657,12938.464581479995,89.25107879999996,53392.22898336 2025-04-17,19:37:39.000,107,11075928,13965,0,1744918658,12938.484790409995,89.26517705999868,53392.221996240005 2025-04-17,19:37:40.000,107,11075845,14085,0,1744918659,12938.504999339995,89.26517705999868,53392.20103488 2025-04-17,19:37:41.000,107,11075872,14085,0,1744918660,12938.606043989996,89.22288228000252,53392.19404776001 2025-04-17,19:37:42.000,107,11075926,13965,0,1744918661,12938.666670779996,89.26517705999868,53392.22898336 2025-04-17,19:37:43.000,107,11075912,14205,0,1744918662,12938.673407089991,89.21583315000316,53392.152125040004 2025-04-17,19:37:44.000,107,11075848,13965,0,1744918663,12938.673407089991,89.2087840200038,53392.124176560006 2025-04-17,19:37:45.000,107,11075851,14165,0,1744918664,12938.713824949991,89.2440296700006,53392.11020232 2025-04-17,19:37:46.000,107,11075886,14565,0,1744918665,12938.767715429996,89.2087840200038,53392.208022 2025-04-17,19:37:47.000,107,11075818,14205,0,1744918666,12938.787924359996,89.22993141000188,53392.15911216 2025-04-17,19:37:48.000,107,11075885,14205,0,1744918667,12938.828342219997,89.22288228000252,53392.152125040004 2025-04-17,19:37:49.000,107,11075909,14125,0,1744918668,12938.862023770002,89.2087840200038,53392.124176560006 2025-04-17,19:37:50.000,107,11075911,13805,0,1744918669,12938.936123179992,89.17353836999973,53392.18706064 2025-04-17,19:37:51.000,107,11075841,14045,0,1744918670,12938.983277350002,89.20173489000445,53392.152125040004 2025-04-17,19:37:52.000,107,11075918,14005,0,1744918671,12939.030431519997,89.17353836999973,53392.11718944001 2025-04-17,19:37:53.000,107,11075849,13965,0,1744918672,12939.057376759993,89.16648924000037,53392.08924096 2025-04-17,19:37:54.000,107,11075958,13805,0,1744918673,12939.050640449997,89.22288228000252,53392.103215200004 2025-04-17,19:37:55.000,107,11075939,13925,0,1744918674,12939.118003549993,89.17353836999973,53392.103215200004 2025-04-17,19:37:56.000,107,11075873,13925,0,1744918675,12939.158421409993,89.19468575999781,53392.09622808001 2025-04-17,19:37:57.000,107,11075907,14245,0,1744918676,12939.245993439989,89.23698054000124,53392.11718944001 2025-04-17,19:37:58.000,107,11075940,13925,0,1744918677,12939.219048199993,89.18763662999845,53392.09622808001 2025-04-17,19:37:59.000,107,11075944,14085,0,1744918678,12939.320092849994,89.16648924000037,53392.054305360005 2025-04-17,19:38:00.000,107,11075856,14085,0,1744918679,12939.394192259999,89.23698054000124,53392.08924096 2025-04-17,19:38:01.000,107,11075913,14245,0,1744918680,12939.434610119999,89.21583315000316,53392.06129248 2025-04-17,19:38:02.000,107,11075863,14045,0,1744918681,12939.481764289994,89.23698054000124,53392.08225384 2025-04-17,19:38:03.000,107,11075808,14245,0,1744918682,12939.50870952999,89.21583315000316,53392.054305360005 2025-04-17,19:38:04.000,107,11075892,13645,0,1744918683,12939.52891845999,89.25107879999996,53392.06129248 2025-04-17,19:38:05.000,107,11075940,13925,0,1744918684,12939.5558637,89.20173489000445,53392.08924096 2025-04-17,19:38:06.000,107,11075875,14125,0,1744918685,12939.623226799995,89.19468575999781,53392.13116368 2025-04-17,19:38:07.000,107,11075875,14125,0,1744918686,12939.65017203999,89.22993141000188,53392.11718944001 2025-04-17,19:38:08.000,107,11075901,13965,0,1744918687,12939.71079882999,89.27222618999804,53392.09622808001 2025-04-17,19:38:09.000,107,11075924,14165,0,1744918688,12939.744480379995,89.2440296700006,53392.0682796 2025-04-17,19:38:10.000,107,11075839,13925,0,1744918689,12939.73774407,89.2440296700006,53392.18706064 2025-04-17,19:38:11.000,107,11075840,14045,0,1744918690,12939.744480379995,89.23698054000124,53392.20103488 2025-04-17,19:38:12.000,107,11075860,13965,0,1744918691,12939.784898239996,89.23698054000124,53392.221996240005 2025-04-17,19:38:13.000,107,11075809,14245,0,1744918692,12939.764689309995,89.25107879999996,53392.18706064 2025-04-17,19:38:14.000,107,11075896,13965,0,1744918693,12939.83205240999,89.22288228000252,53392.18007352 2025-04-17,19:38:15.000,107,11075837,14325,0,1744918694,12939.845525029996,89.23698054000124,53392.208022 2025-04-17,19:38:16.000,107,11075872,14045,0,1744918695,12939.83878872,89.15239098000166,53392.21500912001 2025-04-17,19:38:17.000,107,11075920,14245,0,1744918696,12939.81857979,89.17353836999973,53392.24295760001 2025-04-17,19:38:18.000,107,11075927,14045,0,1744918697,12939.79163454999,89.17353836999973,53392.14513792001 2025-04-17,19:38:19.000,107,11075908,14005,0,1744918698,12939.865733959996,89.15944011000101,53392.25693184 2025-04-17,19:38:20.000,107,11075911,13885,0,1744918699,12939.885942889996,89.15944011000101,53392.18007352 2025-04-17,19:38:21.000,107,11075880,14085,0,1744918700,12939.872470269991,89.17353836999973,53392.19404776001 2025-04-17,19:38:22.000,107,11075868,14245,0,1744918701,12939.926360749996,89.11714533000486,53392.28488032001 2025-04-17,19:38:23.000,107,11075927,13925,0,1744918702,12939.919624440001,89.16648924000037,53392.22898336 2025-04-17,19:38:24.000,107,11075913,13845,0,1744918703,12939.885942889996,89.16648924000037,53392.24994472 2025-04-17,19:38:25.000,107,11075927,14285,0,1744918704,12939.885942889996,89.13829272000294,53392.21500912001 2025-04-17,19:38:26.000,107,11075813,13885,0,1744918705,12939.87920658,89.13124359000358,53392.28488032001 2025-04-17,19:38:27.000,107,11075875,13925,0,1744918706,12939.885942889996,89.2087840200038,53392.21500912001 2025-04-17,19:38:28.000,107,11076007,14005,0,1744918707,12939.85899765,89.15944011000101,53392.2778932 2025-04-17,19:38:29.000,107,11075823,14005,0,1744918708,12939.83878872,89.19468575999781,53392.30584168 2025-04-17,19:38:30.000,107,11075851,14245,0,1744918709,12939.83205240999,89.23698054000124,53392.31282880001 2025-04-17,19:38:31.000,107,11075867,14165,0,1744918710,12939.77816193,89.27222618999804,53392.319815920004 2025-04-17,19:38:32.000,107,11075887,14085,0,1744918711,12939.71079882999,89.2087840200038,53392.3477644 2025-04-17,19:38:33.000,107,11075934,14165,0,1744918712,12939.683853589995,89.30042271000275,53392.30584168 2025-04-17,19:38:34.000,107,11075857,14245,0,1744918713,12939.663644659995,89.25812792999932,53392.36173864001 2025-04-17,19:38:35.000,107,11075907,14005,0,1744918714,12939.623226799995,89.27222618999804,53392.270906080004 2025-04-17,19:38:36.000,107,11075809,14125,0,1744918715,12939.59628156,89.2087840200038,53392.29885456 2025-04-17,19:38:37.000,107,11075869,13965,0,1744918716,12939.522182149994,89.22288228000252,53392.33379016001 2025-04-17,19:38:38.000,107,11075855,13805,0,1744918717,12939.501973219994,89.16648924000037,53392.28488032001 2025-04-17,19:38:39.000,107,11075827,14245,0,1744918718,12939.441346429994,89.17353836999973,53392.42462272 2025-04-17,19:38:40.000,107,11075867,13965,0,1744918719,12939.46829166999,89.21583315000316,53392.37571288 2025-04-17,19:38:41.000,107,11075814,14045,0,1744918720,12939.394192259999,89.18763662999845,53392.35475152 2025-04-17,19:38:42.000,107,11075940,14205,0,1744918721,12939.42787380999,89.1453418500023,53392.36173864001 2025-04-17,19:38:43.000,107,11075983,14245,0,1744918722,12939.414401189999,89.18763662999845,53392.44558408 2025-04-17,19:38:44.000,107,11075857,13725,0,1744918723,12939.373983329999,89.22993141000188,53392.4176356 2025-04-17,19:38:45.000,107,11075892,13965,0,1744918724,12939.326829159989,89.21583315000316,53392.42462272 2025-04-17,19:38:46.000,107,11075924,13925,0,1744918725,12939.326829159989,89.20173489000445,53392.459558320006 2025-04-17,19:38:47.000,107,11075833,13925,0,1744918726,12939.340301779994,89.20173489000445,53392.340777280006 2025-04-17,19:38:48.000,107,11075973,14005,0,1744918727,12939.306620229989,89.17353836999973,53392.459558320006 2025-04-17,19:38:49.000,107,11075870,14005,0,1744918728,12939.333565469999,89.2087840200038,53392.44558408 2025-04-17,19:38:50.000,107,11075903,14085,0,1744918729,12939.320092849994,89.2087840200038,53392.36173864001 2025-04-17,19:38:51.000,107,11075896,14325,0,1744918730,12939.320092849994,89.18058749999909,53392.40366136 2025-04-17,19:38:52.000,107,11075967,14005,0,1744918731,12939.306620229989,89.32157010000083,53392.49449392 2025-04-17,19:38:53.000,107,11075963,14605,0,1744918732,12939.185366649988,89.2440296700006,53392.438596960004 2025-04-17,19:38:54.000,107,11075846,14445,0,1744918733,12939.266202369989,89.22288228000252,53392.48051968001 2025-04-17,19:38:55.000,107,11075902,14085,0,1744918734,12939.232520819998,89.27927532000467,53392.45257120001 2025-04-17,19:38:56.000,107,11075883,14005,0,1744918735,12939.198839269993,89.26517705999868,53392.5224424 2025-04-17,19:38:57.000,107,11075883,14325,0,1744918736,12939.178630339993,89.32157010000083,53392.55039088001 2025-04-17,19:38:58.000,107,11075881,13965,0,1744918737,12939.138212479993,89.27927532000467,53392.57135224 2025-04-17,19:38:59.000,107,11075870,13925,0,1744918738,12939.084322000002,89.30747184000211,53392.56436512 2025-04-17,19:39:00.000,107,11075820,14445,0,1744918739,12939.144948789988,89.37796314000298,53392.5923136 2025-04-17,19:39:01.000,107,11075910,14245,0,1744918740,12939.104530930003,89.27927532000467,53392.59930072001 2025-04-17,19:39:02.000,107,11075793,14005,0,1744918741,12939.057376759993,89.27222618999804,53392.56436512 2025-04-17,19:39:03.000,107,11075981,13725,0,1744918742,12939.077585689993,89.3568157500049,53392.51545528 2025-04-17,19:39:04.000,107,11075959,13925,0,1744918743,12939.070849379998,89.26517705999868,53392.54340376 2025-04-17,19:39:05.000,107,11075828,13885,0,1744918744,12938.990013659997,89.33566835999954,53392.54340376 2025-04-17,19:39:06.000,107,11075989,14245,0,1744918745,12939.030431519997,89.26517705999868,53392.56436512 2025-04-17,19:39:07.000,107,11075980,14045,0,1744918746,12938.996749969992,89.31452097000147,53392.61327496 2025-04-17,19:39:08.000,107,11075894,14085,0,1744918747,12938.969804729997,89.32861923000019,53392.5224424 2025-04-17,19:39:09.000,107,11075891,14325,0,1744918748,12938.909177939997,89.26517705999868,53392.627249200006 2025-04-17,19:39:10.000,107,11075861,14005,0,1744918749,12938.983277350002,89.26517705999868,53392.557378000005 2025-04-17,19:39:11.000,107,11075816,13925,0,1744918750,12938.936123179992,89.32861923000019,53392.62026208001 2025-04-17,19:39:12.000,107,11075917,14325,0,1744918751,12938.902441630002,89.25107879999996,53392.64122344 2025-04-17,19:39:13.000,107,11075924,14005,0,1744918752,12938.902441630002,89.26517705999868,53392.63423632 2025-04-17,19:39:14.000,107,11076019,14085,0,1744918753,12938.794660669992,89.38501227000233,53392.655197680004 2025-04-17,19:39:15.000,107,11075908,14045,0,1744918754,12938.787924359996,89.31452097000147,53392.63423632 2025-04-17,19:39:16.000,107,11075854,13885,0,1744918755,12938.747506499996,89.42730704999849,53392.59930072001 2025-04-17,19:39:17.000,107,11075913,14165,0,1744918756,12938.673407089991,89.37091401000362,53392.5923136 2025-04-17,19:39:18.000,107,11075816,13885,0,1744918757,12938.653198159991,89.30747184000211,53392.5923136 2025-04-17,19:39:19.000,107,11075882,14045,0,1744918758,12938.63972554,89.34976661999826,53392.57135224 2025-04-17,19:39:20.000,107,11075818,14325,0,1744918759,12938.59257136999,89.34976661999826,53392.59930072001 2025-04-17,19:39:21.000,107,11075867,13965,0,1744918760,12938.545417199995,89.3920614000017,53392.52942952001 2025-04-17,19:39:22.000,107,11075913,14285,0,1744918761,12938.484790409995,89.33566835999954,53392.55039088001 2025-04-17,19:39:23.000,107,11075910,14045,0,1744918762,12938.49826303,89.34976661999826,53392.57833936001 2025-04-17,19:39:24.000,107,11075871,14205,0,1744918763,12938.51173564999,89.41320878999977,53392.55039088001 2025-04-17,19:39:25.000,107,11075832,14405,0,1744918764,12938.444372549995,89.38501227000233,53392.56436512 2025-04-17,19:39:26.000,107,11075911,14205,0,1744918765,12938.45784517,89.25812792999932,53392.557378000005 2025-04-17,19:39:27.000,107,11075877,14125,0,1744918766,12938.484790409995,89.31452097000147,53392.5224424 2025-04-17,19:39:28.000,107,11075867,14245,0,1744918767,12938.484790409995,89.29337358000339,53392.56436512 2025-04-17,19:39:29.000,107,11075906,14045,0,1744918768,12938.45110885999,89.25812792999932,53392.487506800004 2025-04-17,19:39:30.000,107,11075834,14245,0,1744918769,12938.444372549995,89.20173489000445,53392.53641664 2025-04-17,19:39:31.000,107,11075877,14445,0,1744918770,12938.47131778999,89.20173489000445,53392.5224424 2025-04-17,19:39:32.000,107,11075922,13925,0,1744918771,12938.49826303,89.18763662999845,53392.53641664 2025-04-17,19:39:33.000,107,11075893,14125,0,1744918772,12938.464581479995,89.2087840200038,53392.48051968001 2025-04-17,19:39:34.000,107,11075912,13925,0,1744918773,12938.464581479995,89.22993141000188,53392.438596960004 2025-04-17,19:39:35.000,107,11075859,14085,0,1744918774,12938.49152671999,89.22288228000252,53392.50148104001 2025-04-17,19:39:36.000,107,11075956,14085,0,1744918775,12938.49826303,89.2087840200038,53392.40366136 2025-04-17,19:39:37.000,107,11075965,13965,0,1744918776,12938.51847196,89.15944011000101,53392.438596960004 2025-04-17,19:39:38.000,107,11075921,14285,0,1744918777,12938.464581479995,89.16648924000037,53392.45257120001 2025-04-17,19:39:39.000,107,11075881,14165,0,1744918778,12938.504999339995,89.16648924000037,53392.389687120005 2025-04-17,19:39:40.000,107,11075951,14005,0,1744918779,12938.464581479995,89.20173489000445,53392.46654544 2025-04-17,19:39:41.000,107,11075941,14085,0,1744918780,12938.504999339995,89.19468575999781,53392.46654544 2025-04-17,19:39:42.000,107,11075914,14365,0,1744918781,12938.504999339995,89.21583315000316,53392.43160984001 2025-04-17,19:39:43.000,107,11075933,14045,0,1744918782,12938.484790409995,89.19468575999781,53392.438596960004 2025-04-17,19:39:44.000,107,11076013,14205,0,1744918783,12938.49826303,89.15944011000101,53392.45257120001 2025-04-17,19:39:45.000,107,11075895,14325,0,1744918784,12938.464581479995,89.21583315000316,53392.36872576 2025-04-17,19:39:46.000,107,11075896,14365,0,1744918785,12938.464581479995,89.27222618999804,53392.438596960004 2025-04-17,19:39:47.000,107,11075903,14005,0,1744918786,12938.403954689995,89.23698054000124,53392.41064848001 2025-04-17,19:39:48.000,107,11075824,14245,0,1744918787,12938.41069099999,89.2440296700006,53392.28488032001 2025-04-17,19:39:49.000,107,11075881,13845,0,1744918788,12938.363536829995,89.22288228000252,53392.37571288 2025-04-17,19:39:50.000,107,11075832,14205,0,1744918789,12938.35006420999,89.26517705999868,53392.33379016001 2025-04-17,19:39:51.000,107,11075893,14245,0,1744918790,12938.363536829995,89.22288228000252,53392.26391896001 2025-04-17,19:39:52.000,107,11075904,14045,0,1744918791,12938.242283249994,89.15944011000101,53392.270906080004 2025-04-17,19:39:53.000,107,11075885,14045,0,1744918792,12938.323118969995,89.2087840200038,53392.340777280006 2025-04-17,19:39:54.000,107,11075817,14045,0,1744918793,12938.26922848999,89.19468575999781,53392.35475152 2025-04-17,19:39:55.000,107,11075835,14125,0,1744918794,12938.28943741999,89.27927532000467,53392.2778932 2025-04-17,19:39:56.000,107,11075946,14045,0,1744918795,12938.20860169999,89.18058749999909,53392.319815920004 2025-04-17,19:39:57.000,107,11075843,14045,0,1744918796,12938.20860169999,89.18058749999909,53392.29885456 2025-04-17,19:39:58.000,107,11075781,14005,0,1744918797,12938.195129079999,89.12419446000422,53392.2778932 2025-04-17,19:39:59.000,107,11075922,14085,0,1744918798,12938.242283249994,89.15944011000101,53392.291867440006 2025-04-17,19:40:00.000,107,11075833,14245,0,1744918799,12938.161447529994,89.13829272000294,53392.24994472 2025-04-17,19:40:01.000,107,11075815,14325,0,1744918800,12938.147974909989,89.11714533000486,53392.14513792001 2025-04-17,19:40:02.000,107,11075980,14125,0,1744918801,12938.195129079999,89.08894881000015,53392.124176560006 2025-04-17,19:40:03.000,107,11075852,14085,0,1744918802,12938.168183839989,89.10304706999887,53392.124176560006 2025-04-17,19:40:04.000,107,11075842,13885,0,1744918803,12938.168183839989,89.08189968000079,53392.152125040004 2025-04-17,19:40:05.000,107,11075945,14245,0,1744918804,12938.18839276999,89.032555769998,53392.14513792001 2025-04-17,19:40:06.000,107,11075937,13965,0,1744918805,12938.25575587,89.032555769998,53392.09622808001 2025-04-17,19:40:07.000,107,11075889,14245,0,1744918806,12938.242283249994,88.98321186000248,53392.033344 2025-04-17,19:40:08.000,107,11075844,14245,0,1744918807,12938.282701109994,88.91976969000098,53392.07526672001 2025-04-17,19:40:09.000,107,11075794,14365,0,1744918808,12938.29617373,88.95501533999777,53392.11718944001 2025-04-17,19:40:10.000,107,11075928,14045,0,1744918809,12938.31638266,88.94796620999841,53392.103215200004 2025-04-17,19:40:11.000,107,11075866,14325,0,1744918810,12938.39721838,88.92681882000034,53391.956485680006 2025-04-17,19:40:12.000,107,11075988,14405,0,1744918811,12938.403954689995,88.84927839000011,53391.99840840001 2025-04-17,19:40:13.000,107,11075868,13885,0,1744918812,12938.464581479995,88.85632751999947,53392.005395520006 2025-04-17,19:40:14.000,107,11075909,14245,0,1744918813,12938.545417199995,88.92681882000034,53392.04033112 2025-04-17,19:40:15.000,107,11075872,13965,0,1744918814,12938.585835059996,88.86337664999883,53392.054305360005 2025-04-17,19:40:16.000,107,11075933,14125,0,1744918815,12938.606043989996,88.84927839000011,53391.94251144 2025-04-17,19:40:17.000,107,11075965,14245,0,1744918816,12938.626252919996,88.91272056000162,53391.956485680006 2025-04-17,19:40:18.000,107,11075830,13885,0,1744918817,12938.626252919996,88.87042577999819,53391.97045992 2025-04-17,19:40:19.000,107,11075932,14045,0,1744918818,12938.70035233,88.84927839000011,53391.984434160004 2025-04-17,19:40:20.000,107,11075821,13925,0,1744918819,12938.740770190001,88.87747491000482,53391.94251144 2025-04-17,19:40:21.000,107,11075803,14405,0,1744918820,12938.774451739991,88.87042577999819,53391.886614480005 2025-04-17,19:40:22.000,107,11075936,14205,0,1744918821,12938.794660669992,88.90567143000226,53391.9634728 2025-04-17,19:40:23.000,107,11075938,14245,0,1744918822,12938.828342219997,88.91976969000098,53391.8936016 2025-04-17,19:40:24.000,107,11075902,14365,0,1744918823,12938.801396980001,88.95501533999777,53391.984434160004 2025-04-17,19:40:25.000,107,11075982,13965,0,1744918824,12938.841814840001,88.89157317000354,53391.94949856001 2025-04-17,19:40:26.000,107,11075899,13805,0,1744918825,12938.841814840001,88.92681882000034,53391.92155008 2025-04-17,19:40:27.000,107,11075925,14325,0,1744918826,12938.855287459992,88.9338679499997,53391.99840840001 2025-04-17,19:40:28.000,107,11075950,14245,0,1744918827,12938.855287459992,88.89157317000354,53391.984434160004 2025-04-17,19:40:29.000,107,11075853,14005,0,1744918828,12938.855287459992,88.92681882000034,53391.92155008 2025-04-17,19:40:30.000,107,11075940,13925,0,1744918829,12938.821605910001,88.94796620999841,53391.86565312 2025-04-17,19:40:31.000,107,11075824,14045,0,1744918830,12938.848551149997,88.91976969000098,53391.935524320004 2025-04-17,19:40:32.000,107,11075884,14125,0,1744918831,12938.801396980001,88.87042577999819,53391.91456296 2025-04-17,19:40:33.000,107,11075888,13965,0,1744918832,12938.781188050001,88.89157317000354,53391.85866600001 2025-04-17,19:40:34.000,107,11075955,14245,0,1744918833,12938.774451739991,88.85632751999947,53391.886614480005 2025-04-17,19:40:35.000,107,11075916,14125,0,1744918834,12938.787924359996,88.85632751999947,53391.92155008 2025-04-17,19:40:36.000,107,11075880,14045,0,1744918835,12938.747506499996,88.82108187000267,53391.86565312 2025-04-17,19:40:37.000,107,11075921,13805,0,1744918836,12938.821605910001,88.85632751999947,53391.87962736001 2025-04-17,19:40:38.000,107,11075874,14045,0,1744918837,12938.828342219997,88.84222926000075,53391.84469176 2025-04-17,19:40:39.000,107,11075946,14365,0,1744918838,12938.835078529992,88.86337664999883,53391.87264024 2025-04-17,19:40:40.000,107,11075944,14245,0,1744918839,12938.848551149997,88.85632751999947,53391.83071752001 2025-04-17,19:40:41.000,107,11075970,14245,0,1744918840,12938.868760079997,88.77878708999924,53391.85167888 2025-04-17,19:40:42.000,107,11075888,14045,0,1744918841,12938.895705319992,88.84927839000011,53391.8936016 2025-04-17,19:40:43.000,107,11075815,14285,0,1744918842,12938.902441630002,88.79288534999796,53391.80975616001 2025-04-17,19:40:44.000,107,11075933,13805,0,1744918843,12938.915914249992,88.80698361000395,53391.83071752001 2025-04-17,19:40:45.000,107,11075927,14125,0,1744918844,12938.895705319992,88.80698361000395,53391.837704640006 2025-04-17,19:40:46.000,107,11075965,14205,0,1744918845,12938.949595799997,88.7999344800046,53391.87264024 2025-04-17,19:40:47.000,107,11075966,14125,0,1744918846,12938.915914249992,88.76468883000052,53391.84469176 2025-04-17,19:40:48.000,107,11075864,14445,0,1744918847,12938.969804729997,88.71534491999773,53391.935524320004 2025-04-17,19:40:49.000,107,11075980,14205,0,1744918848,12939.050640449997,88.76468883000052,53391.90757584001 2025-04-17,19:40:50.000,107,11075914,14045,0,1744918849,12939.084322000002,88.65895188000286,53391.90058872 2025-04-17,19:40:51.000,107,11075904,13845,0,1744918850,12939.097794619993,88.67305014000158,53391.8237304 2025-04-17,19:40:52.000,107,11075884,14205,0,1744918851,12939.144948789988,88.67305014000158,53391.78180768001 2025-04-17,19:40:53.000,107,11075967,14125,0,1744918852,12939.131476169998,88.64485362000414,53391.80975616001 2025-04-17,19:40:54.000,107,11075937,14325,0,1744918853,12939.165157719988,88.66600101000222,53391.85866600001 2025-04-17,19:40:55.000,107,11075952,14245,0,1744918854,12939.151685099998,88.6871484000003,53391.79578192 2025-04-17,19:40:56.000,107,11075892,14045,0,1744918855,12939.124739860003,88.58846058000199,53391.767833440004 2025-04-17,19:40:57.000,107,11075926,14085,0,1744918856,12939.198839269993,88.56731319000392,53391.85167888 2025-04-17,19:40:58.000,107,11075836,14485,0,1744918857,12939.165157719988,88.56731319000392,53391.816743280004 2025-04-17,19:40:59.000,107,11075966,13885,0,1744918858,12939.165157719988,88.58141145000263,53391.8237304 2025-04-17,19:41:00.000,107,11075774,14085,0,1744918859,12939.171894029998,88.52501841000048,53391.788794800006 2025-04-17,19:41:01.000,107,11075966,14325,0,1744918860,12939.212311889998,88.48977276000369,53391.80975616001 2025-04-17,19:41:02.000,107,11075813,14125,0,1744918861,12939.205575579988,88.46862536999834,53391.79578192 2025-04-17,19:41:03.000,107,11075945,13925,0,1744918862,12939.198839269993,88.51796928000113,53391.79578192 2025-04-17,19:41:04.000,107,11075887,13845,0,1744918863,12939.219048199993,88.51796928000113,53391.80975616001 2025-04-17,19:41:05.000,107,11075917,14205,0,1744918864,12939.219048199993,88.46862536999834,53391.83071752001 2025-04-17,19:41:06.000,107,11075927,14205,0,1744918865,12939.165157719988,88.51092015000177,53391.80276904 2025-04-17,19:41:07.000,107,11075873,14045,0,1744918866,12939.266202369989,88.48977276000369,53391.80975616001 2025-04-17,19:41:08.000,107,11075860,14245,0,1744918867,12939.225784509988,88.42633059000218,53391.80276904 2025-04-17,19:41:09.000,107,11075934,14205,0,1744918868,12939.225784509988,88.5038710200024,53391.8237304 2025-04-17,19:41:10.000,107,11075874,14125,0,1744918869,12939.239257129993,88.4051832000041,53391.73988496001 2025-04-17,19:41:11.000,107,11075892,14045,0,1744918870,12939.259466059993,88.38403580999875,53391.788794800006 2025-04-17,19:41:12.000,107,11075864,14125,0,1744918871,12939.259466059993,88.36993755000003,53391.8237304 2025-04-17,19:41:13.000,107,11075914,14125,0,1744918872,12939.347038089989,88.32059364000452,53391.788794800006 2025-04-17,19:41:14.000,107,11075938,13885,0,1744918873,12939.326829159989,88.30649537999852,53391.816743280004 2025-04-17,19:41:15.000,107,11075890,14085,0,1744918874,12939.353774399999,88.30649537999852,53391.78180768001 2025-04-17,19:41:16.000,107,11075845,14005,0,1744918875,12939.360510709994,88.25715147000301,53391.8237304 2025-04-17,19:41:17.000,107,11075902,13965,0,1744918876,12939.367247019989,88.25010234000365,53391.837704640006 2025-04-17,19:41:18.000,107,11075936,14125,0,1744918877,12939.414401189999,88.1937093000015,53391.816743280004 2025-04-17,19:41:19.000,107,11075881,14245,0,1744918878,12939.44808273999,88.2289549499983,53391.90058872 2025-04-17,19:41:20.000,107,11075935,14245,0,1744918879,12939.46829166999,88.20075843000086,53391.87962736001 2025-04-17,19:41:21.000,107,11075850,14205,0,1744918880,12939.57607263,88.17256191000342,53391.935524320004 2025-04-17,19:41:22.000,107,11075907,13965,0,1744918881,12939.58954524999,88.18666017000214,53391.886614480005 2025-04-17,19:41:23.000,107,11075957,13925,0,1744918882,12939.63669942,88.22190581999894,53391.90058872 2025-04-17,19:41:24.000,107,11075895,13965,0,1744918883,12939.683853589995,88.17961104000278,53391.92853720001 2025-04-17,19:41:25.000,107,11075835,14005,0,1744918884,12939.704062519995,88.25010234000365,53391.94251144 2025-04-17,19:41:26.000,107,11075904,14285,0,1744918885,12939.69058989999,88.2289549499983,53391.99142128 2025-04-17,19:41:27.000,107,11075915,14085,0,1744918886,12939.73100775999,88.23600407999766,53391.984434160004 2025-04-17,19:41:28.000,107,11075864,14165,0,1744918887,12939.77816193,88.20075843000086,53391.9634728 2025-04-17,19:41:29.000,107,11075897,14165,0,1744918888,12939.825316099996,88.25010234000365,53392.06129248 2025-04-17,19:41:30.000,107,11075931,14245,0,1744918889,12939.784898239996,88.18666017000214,53392.04731824001 2025-04-17,19:41:31.000,107,11075904,14085,0,1744918890,12939.79163454999,88.21485668999958,53392.08924096 2025-04-17,19:41:32.000,107,11075872,14325,0,1744918891,12939.81184347999,88.15141451999807,53392.0682796 2025-04-17,19:41:33.000,107,11075835,14005,0,1744918892,12939.81857979,88.16551278000406,53392.11020232 2025-04-17,19:41:34.000,107,11075889,14125,0,1744918893,12939.845525029996,88.14436538999871,53392.08225384 2025-04-17,19:41:35.000,107,11075911,13925,0,1744918894,12939.906151819996,88.14436538999871,53392.14513792001 2025-04-17,19:41:36.000,107,11075925,14125,0,1744918895,12939.892679199991,88.10911974000192,53392.152125040004 2025-04-17,19:41:37.000,107,11076012,14325,0,1744918896,12939.885942889996,88.07387408999784,53392.152125040004 2025-04-17,19:41:38.000,107,11075746,13885,0,1744918897,12939.865733959996,88.0950214800032,53392.16609928001 2025-04-17,19:41:39.000,107,11075820,14485,0,1744918898,12939.865733959996,88.08797235000384,53392.21500912001 2025-04-17,19:41:40.000,107,11075871,13725,0,1744918899,12939.784898239996,88.01043192000361,53392.221996240005 2025-04-17,19:41:41.000,107,11075875,14045,0,1744918900,12939.784898239996,88.04567757000041,53392.23597048 2025-04-17,19:41:42.000,107,11075873,14565,0,1744918901,12939.83878872,87.9822353999989,53392.22898336 2025-04-17,19:41:43.000,107,11075937,14285,0,1744918902,12939.79163454999,87.96108801000082,53392.270906080004 2025-04-17,19:41:44.000,107,11075883,14165,0,1744918903,12939.764689309995,87.89059670999995,53392.2778932 2025-04-17,19:41:45.000,107,11075916,14085,0,1744918904,12939.73774407,87.82715453999845,53392.24295760001 2025-04-17,19:41:46.000,107,11075895,14005,0,1744918905,12939.704062519995,87.75666324000485,53392.32680304 2025-04-17,19:41:47.000,107,11075818,14045,0,1744918906,12939.58954524999,87.70731933000206,53392.319815920004 2025-04-17,19:41:48.000,107,11075848,13925,0,1744918907,12939.62996310999,87.65797541999927,53392.31282880001 2025-04-17,19:41:49.000,107,11075893,13885,0,1744918908,12939.54912738999,87.58748411999841,53392.30584168 2025-04-17,19:41:50.000,107,11075900,13925,0,1744918909,12939.562600009995,87.58043498999905,53392.24994472 2025-04-17,19:41:51.000,107,11075872,14045,0,1744918910,12939.53565477,87.53109108000353,53392.25693184 2025-04-17,19:41:52.000,107,11075844,14325,0,1744918911,12939.59628156,87.54518934000225,53392.32680304 2025-04-17,19:41:53.000,107,11075910,14045,0,1744918912,12939.522182149994,87.4887963000001,53392.270906080004 2025-04-17,19:41:54.000,107,11075869,14165,0,1744918913,12939.542391079995,87.4253541299986,53392.26391896001 2025-04-17,19:41:55.000,107,11075903,14245,0,1744918914,12939.5558637,87.38305935000244,53392.21500912001 2025-04-17,19:41:56.000,107,11075934,13965,0,1744918915,12939.582808939995,87.38305935000244,53392.23597048 2025-04-17,19:41:57.000,107,11075825,13885,0,1744918916,12939.53565477,87.35486282999773,53392.221996240005 2025-04-17,19:41:58.000,107,11075855,14245,0,1744918917,12939.522182149994,87.34781369999837,53392.18007352 2025-04-17,19:41:59.000,107,11076000,13925,0,1744918918,12939.47502798,87.36896109000372,53392.22898336 2025-04-17,19:42:00.000,107,11075924,13965,0,1744918919,12939.387455949989,87.36896109000372,53392.16609928001 2025-04-17,19:42:01.000,107,11075947,14045,0,1744918920,12939.313356539998,87.30551892000221,53392.24994472 2025-04-17,19:42:02.000,107,11075894,14205,0,1744918921,12939.212311889998,87.29846979000286,53392.2778932 2025-04-17,19:42:03.000,107,11075930,13965,0,1744918922,12939.212311889998,87.31256805000157,53392.26391896001 2025-04-17,19:42:04.000,107,11075886,14005,0,1744918923,12939.131476169998,87.27027326999814,53392.25693184 2025-04-17,19:42:05.000,107,11075848,14325,0,1744918924,12939.084322000002,87.20683110000391,53392.291867440006 2025-04-17,19:42:06.000,107,11075886,14325,0,1744918925,12939.030431519997,87.17158544999984,53392.28488032001 2025-04-17,19:42:07.000,107,11075847,14165,0,1744918926,12939.030431519997,87.19273283999792,53392.31282880001 2025-04-17,19:42:08.000,107,11075847,14165,0,1744918927,12938.996749969992,87.11519240999769,53392.29885456 2025-04-17,19:42:09.000,107,11075903,14125,0,1744918928,12939.037167829993,87.15043806000176,53392.208022 2025-04-17,19:42:10.000,107,11075900,14085,0,1744918929,12939.023695210002,87.15043806000176,53392.208022 2025-04-17,19:42:11.000,107,11075902,14045,0,1744918930,12939.003486280002,87.23502762000135,53392.23597048 2025-04-17,19:42:12.000,107,11075865,14245,0,1744918931,12938.936123179992,87.16453632000048,53392.20103488 2025-04-17,19:42:13.000,107,11075931,13965,0,1744918932,12938.983277350002,87.1433889300024,53392.270906080004 2025-04-17,19:42:14.000,107,11075764,14205,0,1744918933,12938.929386869997,87.19273283999792,53392.208022 2025-04-17,19:42:15.000,107,11075870,14205,0,1744918934,12938.956332109992,87.17158544999984,53392.1381508 2025-04-17,19:42:16.000,107,11075870,14045,0,1744918935,12938.929386869997,87.11519240999769,53392.19404776001 2025-04-17,19:42:17.000,107,11075855,13965,0,1744918936,12939.010222589997,87.11519240999769,53392.22898336 2025-04-17,19:42:18.000,107,11076028,14165,0,1744918937,12938.915914249992,87.0799467600009,53392.221996240005 2025-04-17,19:42:19.000,107,11075896,14245,0,1744918938,12938.922650560002,87.05175024000346,53392.270906080004 2025-04-17,19:42:20.000,107,11075847,14405,0,1744918939,12938.929386869997,87.10814327999833,53392.21500912001 2025-04-17,19:42:21.000,107,11075891,14125,0,1744918940,12938.942859490002,87.06584850000218,53392.221996240005 2025-04-17,19:42:22.000,107,11075854,14165,0,1744918941,12938.949595799997,87.07289763000153,53392.24994472 2025-04-17,19:42:23.000,107,11075939,14085,0,1744918942,12938.996749969992,87.12929067000368,53392.24994472 2025-04-17,19:42:24.000,107,11075909,14325,0,1744918943,12938.983277350002,87.16453632000048,53392.221996240005 2025-04-17,19:42:25.000,107,11075920,14285,0,1744918944,12938.983277350002,87.1433889300024,53392.221996240005 2025-04-17,19:42:26.000,107,11075870,14165,0,1744918945,12939.037167829993,87.15748719000112,53392.24295760001 2025-04-17,19:42:27.000,107,11075815,14045,0,1744918946,12938.942859490002,87.18568370999856,53392.32680304 2025-04-17,19:42:28.000,107,11075884,13925,0,1744918947,12939.010222589997,87.13633980000304,53392.36872576 2025-04-17,19:42:29.000,107,11075797,14005,0,1744918948,12939.010222589997,87.22797849000199,53392.22898336 2025-04-17,19:42:30.000,107,11075810,13925,0,1744918949,12938.990013659997,87.1786345799992,53392.22898336 2025-04-17,19:42:31.000,107,11075940,14245,0,1744918950,12938.963068420002,87.18568370999856,53392.21500912001 2025-04-17,19:42:32.000,107,11075829,14125,0,1744918951,12938.983277350002,87.1433889300024,53392.26391896001 2025-04-17,19:42:33.000,107,11075864,14125,0,1744918952,12939.023695210002,87.16453632000048,53392.22898336 2025-04-17,19:42:34.000,107,11075869,14125,0,1744918953,12939.043904140002,87.11519240999769,53392.291867440006 2025-04-17,19:42:35.000,107,11075848,14365,0,1744918954,12938.996749969992,87.08699589000025,53392.2778932 2025-04-17,19:42:36.000,107,11075873,13885,0,1744918955,12939.097794619993,87.13633980000304,53392.20103488 2025-04-17,19:42:37.000,107,11075847,14165,0,1744918956,12939.111267239998,87.12929067000368,53392.29885456 2025-04-17,19:42:38.000,107,11075959,14125,0,1744918957,12939.151685099998,87.06584850000218,53392.24994472 2025-04-17,19:42:39.000,107,11075878,14085,0,1744918958,12939.225784509988,87.0799467600009,53392.22898336 2025-04-17,19:42:40.000,107,11075853,14005,0,1744918959,12939.192102959998,87.05879937000282,53392.208022 2025-04-17,19:42:41.000,107,11075760,14285,0,1744918960,12939.266202369989,87.0447011100041,53392.11718944001 2025-04-17,19:42:42.000,107,11075919,14245,0,1744918961,12939.252729749998,87.02355371999874,53392.08924096 2025-04-17,19:42:43.000,107,11075882,14085,0,1744918962,12939.266202369989,87.00240633000067,53392.103215200004 2025-04-17,19:42:44.000,107,11075899,14205,0,1744918963,12939.286411299989,87.03765198000474,53392.124176560006 2025-04-17,19:42:45.000,107,11075905,14205,0,1744918964,12939.232520819998,87.05175024000346,53392.11718944001 2025-04-17,19:42:46.000,107,11075889,14085,0,1744918965,12939.232520819998,87.08699589000025,53392.152125040004 2025-04-17,19:42:47.000,107,11075902,13885,0,1744918966,12939.252729749998,87.0447011100041,53392.18007352 2025-04-17,19:42:48.000,107,11075926,14045,0,1744918967,12939.198839269993,86.99535720000131,53392.152125040004 2025-04-17,19:42:49.000,107,11075887,14085,0,1744918968,12939.178630339993,86.96011155000451,53392.0682796 2025-04-17,19:42:50.000,107,11075921,13885,0,1744918969,12939.171894029998,86.94601328999852,53392.07526672001 2025-04-17,19:42:51.000,107,11075854,14205,0,1744918970,12939.171894029998,87.01650458999939,53392.11718944001 2025-04-17,19:42:52.000,107,11075857,14405,0,1744918971,12939.138212479993,87.00240633000067,53392.04033112 2025-04-17,19:42:53.000,107,11075869,14085,0,1744918972,12939.097794619993,86.98830807000195,53392.09622808001 2025-04-17,19:42:54.000,107,11075877,13965,0,1744918973,12939.118003549993,86.97420981000323,53392.07526672001 2025-04-17,19:42:55.000,107,11075915,14245,0,1744918974,12939.124739860003,86.98830807000195,53392.11020232 2025-04-17,19:42:56.000,107,11075856,14285,0,1744918975,12939.091058309998,86.93896415999916,53392.11718944001 2025-04-17,19:42:57.000,107,11075893,14125,0,1744918976,12939.104530930003,86.96011155000451,53392.07526672001 2025-04-17,19:42:58.000,107,11075872,14045,0,1744918977,12939.084322000002,86.92486590000044,53392.11020232 2025-04-17,19:42:59.000,107,11075854,14405,0,1744918978,12939.084322000002,86.96011155000451,53392.01936976 2025-04-17,19:43:00.000,107,11075893,14365,0,1744918979,12939.050640449997,86.98125894000259,53392.033344 2025-04-17,19:43:01.000,107,11075895,13885,0,1744918980,12939.057376759993,86.95306241999788,53392.08924096 2025-04-17,19:43:02.000,107,11075919,14045,0,1744918981,12939.030431519997,86.896669380003,53392.1381508 2025-04-17,19:43:03.000,107,11075869,14085,0,1744918982,12939.030431519997,86.94601328999852,53391.9634728 2025-04-17,19:43:04.000,107,11075835,14085,0,1744918983,12939.023695210002,86.9319150299998,53392.01936976 2025-04-17,19:43:05.000,107,11075935,14005,0,1744918984,12938.976541039992,86.9319150299998,53391.99840840001 2025-04-17,19:43:06.000,107,11075928,14085,0,1744918985,12938.956332109992,86.92486590000044,53392.04731824001 2025-04-17,19:43:07.000,107,11075844,14045,0,1744918986,12938.949595799997,86.96716068000387,53392.01936976 2025-04-17,19:43:08.000,107,11075827,14325,0,1744918987,12938.956332109992,86.85437459999957,53392.01238264 2025-04-17,19:43:09.000,107,11075986,13845,0,1744918988,12938.963068420002,86.91076764000172,53392.04731824001 2025-04-17,19:43:10.000,107,11076023,14125,0,1744918989,12938.976541039992,86.88962025000365,53391.984434160004 2025-04-17,19:43:11.000,107,11075949,14085,0,1744918990,12938.956332109992,86.88257112000429,53392.01238264 2025-04-17,19:43:12.000,107,11075915,14165,0,1744918991,12938.936123179992,86.81912895000278,53391.94949856001 2025-04-17,19:43:13.000,107,11075894,14245,0,1744918992,12938.902441630002,86.80503069000406,53391.956485680006 2025-04-17,19:43:14.000,107,11075884,14245,0,1744918993,12938.942859490002,86.8332272100015,53391.94251144 2025-04-17,19:43:15.000,107,11075877,14205,0,1744918994,12938.909177939997,86.81207982000342,53391.99840840001 2025-04-17,19:43:16.000,107,11075945,14125,0,1744918995,12938.949595799997,86.88962025000365,53391.97045992 2025-04-17,19:43:17.000,107,11075855,14125,0,1744918996,12938.902441630002,86.87552198999765,53391.94251144 2025-04-17,19:43:18.000,107,11075843,14085,0,1744918997,12938.821605910001,86.90371851000236,53391.99142128 2025-04-17,19:43:19.000,107,11075868,14125,0,1744918998,12938.841814840001,86.87552198999765,53391.935524320004 2025-04-17,19:43:20.000,107,11075842,13965,0,1744918999,12938.801396980001,86.90371851000236,53391.97045992 2025-04-17,19:43:21.000,107,11075902,14005,0,1744919000,12938.808133289996,86.8332272100015,53391.956485680006 2025-04-17,19:43:22.000,107,11075844,14045,0,1744919001,12938.821605910001,86.88257112000429,53391.90757584001 2025-04-17,19:43:23.000,107,11075903,13805,0,1744919002,12938.855287459992,86.88257112000429,53391.83071752001 2025-04-17,19:43:24.000,107,11075838,13845,0,1744919003,12938.848551149997,86.91076764000172,53391.8936016 2025-04-17,19:43:25.000,107,11075905,14205,0,1744919004,12938.862023770002,86.87552198999765,53391.85866600001 2025-04-17,19:43:26.000,107,11075874,14045,0,1744919005,12938.848551149997,86.85437459999957,53391.87962736001 2025-04-17,19:43:27.000,107,11075940,14045,0,1744919006,12938.855287459992,86.93896415999916,53391.97744704001 2025-04-17,19:43:28.000,107,11075831,13845,0,1744919007,12938.835078529992,86.91076764000172,53391.956485680006 2025-04-17,19:43:29.000,107,11075843,14125,0,1744919008,12938.841814840001,86.92486590000044,53391.9634728 2025-04-17,19:43:30.000,107,11075938,14205,0,1744919009,12938.835078529992,86.91781677000108,53392.005395520006 2025-04-17,19:43:31.000,107,11075897,13925,0,1744919010,12938.841814840001,86.93896415999916,53391.92853720001 2025-04-17,19:43:32.000,107,11076017,14005,0,1744919011,12938.848551149997,86.96716068000387,53391.9634728 2025-04-17,19:43:33.000,107,11075880,14045,0,1744919012,12938.855287459992,86.96011155000451,53391.90058872 2025-04-17,19:43:34.000,107,11075868,13885,0,1744919013,12938.787924359996,86.93896415999916,53391.984434160004 2025-04-17,19:43:35.000,107,11075915,14525,0,1744919014,12938.808133289996,86.94601328999852,53391.956485680006 2025-04-17,19:43:36.000,107,11075879,14205,0,1744919015,12938.848551149997,86.99535720000131,53391.97045992 2025-04-17,19:43:37.000,107,11075900,14205,0,1744919016,12938.828342219997,86.94601328999852,53391.935524320004 2025-04-17,19:43:38.000,107,11075903,14085,0,1744919017,12938.835078529992,87.00240633000067,53392.005395520006 2025-04-17,19:43:39.000,107,11075886,14245,0,1744919018,12938.814869599992,87.0447011100041,53391.935524320004 2025-04-17,19:43:40.000,107,11075842,14245,0,1744919019,12938.767715429996,87.05175024000346,53391.935524320004 2025-04-17,19:43:41.000,107,11075851,14085,0,1744919020,12938.720561260001,87.10814327999833,53391.984434160004 2025-04-17,19:43:42.000,107,11075903,14245,0,1744919021,12938.760979120001,87.05879937000282,53391.956485680006 2025-04-17,19:43:43.000,107,11075851,14165,0,1744919022,12938.747506499996,87.11519240999769,53391.92853720001 2025-04-17,19:43:44.000,107,11075885,14245,0,1744919023,12938.747506499996,87.15748719000112,53391.92155008 2025-04-17,19:43:45.000,107,11075876,14005,0,1744919024,12938.686879709996,87.15748719000112,53391.94251144 2025-04-17,19:43:46.000,107,11075889,14165,0,1744919025,12938.65993447,87.11519240999769,53391.90757584001 2025-04-17,19:43:47.000,107,11075897,14005,0,1744919026,12938.653198159991,87.09404501999961,53391.97045992 2025-04-17,19:43:48.000,107,11075922,14365,0,1744919027,12938.666670779996,87.11519240999769,53391.984434160004 2025-04-17,19:43:49.000,107,11075808,14325,0,1744919028,12938.61278029999,87.08699589000025,53391.90757584001 2025-04-17,19:43:50.000,107,11075850,14325,0,1744919029,12938.55215350999,87.06584850000218,53391.94251144 2025-04-17,19:43:51.000,107,11075898,14365,0,1744919030,12938.57236243999,87.06584850000218,53391.99142128 2025-04-17,19:43:52.000,107,11075842,14325,0,1744919031,12938.51173564999,87.08699589000025,53391.935524320004 2025-04-17,19:43:53.000,107,11075876,14205,0,1744919032,12938.53194457999,86.99535720000131,53391.935524320004 2025-04-17,19:43:54.000,107,11075819,13885,0,1744919033,12938.464581479995,87.0306028499981,53391.91456296 2025-04-17,19:43:55.000,107,11075934,14125,0,1744919034,12938.464581479995,87.00240633000067,53391.984434160004 2025-04-17,19:43:56.000,107,11075939,13885,0,1744919035,12938.464581479995,86.96716068000387,53391.8936016 2025-04-17,19:43:57.000,107,11075870,14165,0,1744919036,12938.484790409995,87.01650458999939,53391.9634728 2025-04-17,19:43:58.000,107,11075857,14245,0,1744919037,12938.51173564999,86.93896415999916,53391.97045992 2025-04-17,19:43:59.000,107,11075841,13845,0,1744919038,12938.45784517,86.98830807000195,53392.033344 2025-04-17,19:44:00.000,107,11075877,14245,0,1744919039,12938.45110885999,86.98125894000259,53391.97744704001 2025-04-17,19:44:01.000,107,11075909,14085,0,1744919040,12938.37700945,87.02355371999874,53392.01238264 2025-04-17,19:44:02.000,107,11075863,13645,0,1744919041,12938.43763624,86.91076764000172,53392.01238264 2025-04-17,19:44:03.000,107,11075814,14285,0,1744919042,12938.444372549995,86.96716068000387,53391.9634728 2025-04-17,19:44:04.000,107,11075880,14045,0,1744919043,12938.444372549995,86.95306241999788,53391.9634728 2025-04-17,19:44:05.000,107,11075893,13925,0,1744919044,12938.343327899995,86.97420981000323,53391.956485680006 2025-04-17,19:44:06.000,107,11075910,14205,0,1744919045,12938.35680052,86.98830807000195,53391.99142128 2025-04-17,19:44:07.000,107,11075963,14245,0,1744919046,12938.363536829995,87.0306028499981,53391.984434160004 2025-04-17,19:44:08.000,107,11075741,14045,0,1744919047,12938.302910039994,87.00945546000003,53391.99840840001 2025-04-17,19:44:09.000,107,11075839,13965,0,1744919048,12938.31638266,87.0306028499981,53392.04033112 2025-04-17,19:44:10.000,107,11075888,14405,0,1744919049,12938.33659159,87.07289763000153,53391.99840840001 2025-04-17,19:44:11.000,107,11075908,13805,0,1744919050,12938.28943741999,87.00240633000067,53391.984434160004 2025-04-17,19:44:12.000,107,11075836,14525,0,1744919051,12938.235546939999,87.06584850000218,53392.0682796 2025-04-17,19:44:13.000,107,11075863,14165,0,1744919052,12938.22881062999,87.05879937000282,53392.033344 2025-04-17,19:44:14.000,107,11075865,14045,0,1744919053,12938.235546939999,87.02355371999874,53392.04033112 2025-04-17,19:44:15.000,107,11075975,14245,0,1744919054,12938.147974909989,87.12224154000432,53392.04033112 2025-04-17,19:44:16.000,107,11075898,14165,0,1744919055,12938.161447529994,87.10814327999833,53392.02635688001 2025-04-17,19:44:17.000,107,11075878,14045,0,1744919056,12938.168183839989,87.03765198000474,53392.0682796 2025-04-17,19:44:18.000,107,11075901,14205,0,1744919057,12938.141238599994,87.05879937000282,53392.01238264 2025-04-17,19:44:19.000,107,11075906,14205,0,1744919058,12938.201865389994,87.0306028499981,53392.08225384 2025-04-17,19:44:20.000,107,11075774,14245,0,1744919059,12938.168183839989,87.03765198000474,53391.99142128 2025-04-17,19:44:21.000,107,11075883,14005,0,1744919060,12938.18839276999,87.00945546000003,53392.033344 2025-04-17,19:44:22.000,107,11075932,14005,0,1744919061,12938.215338009999,86.97420981000323,53392.054305360005 2025-04-17,19:44:23.000,107,11075911,13885,0,1744919062,12938.215338009999,86.91781677000108,53392.054305360005 2025-04-17,19:44:24.000,107,11075868,14085,0,1744919063,12938.2759648,86.92486590000044,53392.08225384 2025-04-17,19:44:25.000,107,11075870,14165,0,1744919064,12938.28943741999,86.94601328999852,53392.02635688001 2025-04-17,19:44:26.000,107,11075921,14085,0,1744919065,12938.28943741999,86.98125894000259,53392.04731824001 2025-04-17,19:44:27.000,107,11075902,14365,0,1744919066,12938.31638266,86.96011155000451,53392.033344 2025-04-17,19:44:28.000,107,11075904,14125,0,1744919067,12938.343327899995,86.98125894000259,53392.02635688001 2025-04-17,19:44:29.000,107,11075928,14485,0,1744919068,12938.41069099999,86.97420981000323,53392.01238264 2025-04-17,19:44:30.000,107,11075917,14005,0,1744919069,12938.45784517,86.99535720000131,53392.01936976 2025-04-17,19:44:31.000,107,11075899,14165,0,1744919070,12938.49152671999,86.98830807000195,53392.07526672001 2025-04-17,19:44:32.000,107,11075902,14005,0,1744919071,12938.47131778999,86.98830807000195,53392.04731824001 2025-04-17,19:44:33.000,107,11075965,14045,0,1744919072,12938.484790409995,86.96716068000387,53391.9634728 2025-04-17,19:44:34.000,107,11075812,14165,0,1744919073,12938.565626129996,86.95306241999788,53392.0682796 2025-04-17,19:44:35.000,107,11075915,14325,0,1744919074,12938.53194457999,87.01650458999939,53392.033344 2025-04-17,19:44:36.000,107,11075836,14085,0,1744919075,12938.632989229991,86.98125894000259,53392.054305360005 2025-04-17,19:44:37.000,107,11075867,14365,0,1744919076,12938.59257136999,86.88257112000429,53392.103215200004 2025-04-17,19:44:38.000,107,11075956,13925,0,1744919077,12938.70035233,86.88257112000429,53392.0682796 2025-04-17,19:44:39.000,107,11075951,14165,0,1744919078,12938.747506499996,86.9319150299998,53392.02635688001 2025-04-17,19:44:40.000,107,11075865,14085,0,1744919079,12938.835078529992,86.9319150299998,53392.054305360005 2025-04-17,19:44:41.000,107,11075882,14245,0,1744919080,12938.915914249992,86.93896415999916,53392.02635688001 2025-04-17,19:44:42.000,107,11075845,14125,0,1744919081,12938.976541039992,86.90371851000236,53392.1381508 2025-04-17,19:44:43.000,107,11075871,14045,0,1744919082,12939.003486280002,86.88962025000365,53392.04731824001 2025-04-17,19:44:44.000,107,11075855,13925,0,1744919083,12939.077585689993,86.95306241999788,53392.07526672001 2025-04-17,19:44:45.000,107,11075859,13965,0,1744919084,12939.091058309998,86.97420981000323,53392.124176560006 2025-04-17,19:44:46.000,107,11075912,14125,0,1744919085,12939.138212479993,86.94601328999852,53392.124176560006 2025-04-17,19:44:47.000,107,11075887,14165,0,1744919086,12939.171894029998,86.96011155000451,53392.09622808001 2025-04-17,19:44:48.000,107,11075807,14165,0,1744919087,12939.219048199993,86.93896415999916,53392.124176560006 2025-04-17,19:44:49.000,107,11075886,14045,0,1744919088,12939.239257129993,86.94601328999852,53392.11020232 2025-04-17,19:44:50.000,107,11075834,14125,0,1744919089,12939.212311889998,86.95306241999788,53392.06129248 2025-04-17,19:44:51.000,107,11075865,14325,0,1744919090,12939.306620229989,86.93896415999916,53392.09622808001 2025-04-17,19:44:52.000,107,11075864,14165,0,1744919091,12939.293147609998,86.93896415999916,53392.13116368 2025-04-17,19:44:53.000,107,11075883,14005,0,1744919092,12939.272938679998,86.96011155000451,53392.124176560006 2025-04-17,19:44:54.000,107,11075895,14245,0,1744919093,12939.360510709994,86.96011155000451,53392.11718944001 2025-04-17,19:44:55.000,107,11075868,14205,0,1744919094,12939.454819049999,86.93896415999916,53392.19404776001 2025-04-17,19:44:56.000,107,11075868,14085,0,1744919095,12939.481764289994,86.96716068000387,53392.23597048 2025-04-17,19:44:57.000,107,11075864,14245,0,1744919096,12939.582808939995,86.97420981000323,53392.30584168 2025-04-17,19:44:58.000,107,11075910,14045,0,1744919097,12939.52891845999,87.05879937000282,53392.23597048 2025-04-17,19:44:59.000,107,11075885,14205,0,1744919098,12939.60975417999,87.03765198000474,53392.24295760001 2025-04-17,19:45:00.000,107,11075960,13885,0,1744919099,12939.643435729995,86.99535720000131,53392.21500912001 2025-04-17,19:45:01.000,107,11075872,13885,0,1744919100,12939.65017203999,87.0306028499981,53392.31282880001 2025-04-17,19:45:02.000,107,11075916,14085,0,1744919101,12939.73774407,86.9319150299998,53392.24295760001 2025-04-17,19:45:03.000,107,11075799,14045,0,1744919102,12939.764689309995,86.90371851000236,53392.14513792001 2025-04-17,19:45:04.000,107,11075928,14085,0,1744919103,12939.805107169996,86.91781677000108,53392.22898336 2025-04-17,19:45:05.000,107,11076012,13885,0,1744919104,12939.825316099996,86.86847285999829,53392.18706064 2025-04-17,19:45:06.000,107,11075814,14125,0,1744919105,12939.825316099996,86.84027634000086,53392.208022 2025-04-17,19:45:07.000,107,11075950,14245,0,1744919106,12939.87920658,86.81207982000342,53392.2778932 2025-04-17,19:45:08.000,107,11075805,14325,0,1744919107,12939.865733959996,86.7838832999987,53392.20103488 2025-04-17,19:45:09.000,107,11075909,14325,0,1744919108,12939.912888129991,86.79093242999807,53392.28488032001 2025-04-17,19:45:10.000,107,11075900,14085,0,1744919109,12939.946569679996,86.76273591000063,53392.221996240005 2025-04-17,19:45:11.000,107,11075884,14005,0,1744919110,12939.993723849992,86.77683416999935,53392.14513792001 2025-04-17,19:45:12.000,107,11075937,14245,0,1744919111,12940.054350639992,86.69929373999912,53392.15911216 2025-04-17,19:45:13.000,107,11075868,14605,0,1744919112,12940.054350639992,86.71339199999784,53392.16609928001 2025-04-17,19:45:14.000,107,11075885,13925,0,1744919113,12940.108241119997,86.70634286999848,53392.18007352 2025-04-17,19:45:15.000,107,11075837,14205,0,1744919114,12940.121713740002,86.67109722000168,53392.14513792001 2025-04-17,19:45:16.000,107,11075816,14245,0,1744919115,12940.202549460002,86.64290070000425,53392.14513792001 2025-04-17,19:45:17.000,107,11075814,14245,0,1744919116,12940.216022079992,86.69224460999976,53392.19404776001 2025-04-17,19:45:18.000,107,11075895,14165,0,1744919117,12940.283385180002,86.65699896000297,53392.24994472 2025-04-17,19:45:19.000,107,11075874,14165,0,1744919118,12940.330539349998,86.57240940000338,53392.18007352 2025-04-17,19:45:20.000,107,11075886,13845,0,1744919119,12940.310330419998,86.5865076600021,53392.22898336 2025-04-17,19:45:21.000,107,11075807,14205,0,1744919120,12940.337275659993,86.63585157000489,53392.28488032001 2025-04-17,19:45:22.000,107,11075886,14205,0,1744919121,12940.337275659993,86.6499498300036,53392.24295760001 2025-04-17,19:45:23.000,107,11075950,14165,0,1744919122,12940.310330419998,86.63585157000489,53392.30584168 2025-04-17,19:45:24.000,107,11075848,14045,0,1744919123,12940.337275659993,86.63585157000489,53392.23597048 2025-04-17,19:45:25.000,107,11075960,14285,0,1744919124,12940.424847689988,86.61470417999953,53392.22898336 2025-04-17,19:45:26.000,107,11075932,14485,0,1744919125,12940.384429829988,86.56536027000402,53392.208022 2025-04-17,19:45:27.000,107,11075866,14165,0,1744919126,12940.391166139998,86.55126200999803,53392.221996240005 2025-04-17,19:45:28.000,107,11075835,14085,0,1744919127,12940.424847689988,86.5865076600021,53392.30584168 2025-04-17,19:45:29.000,107,11075855,14085,0,1744919128,12940.478738169993,86.53716374999931,53392.28488032001 2025-04-17,19:45:30.000,107,11075843,14245,0,1744919129,12940.478738169993,86.49486897000315,53392.23597048 2025-04-17,19:45:31.000,107,11075933,14165,0,1744919130,12940.505683409989,86.45962331999908,53392.22898336 2025-04-17,19:45:32.000,107,11075860,14165,0,1744919131,12940.485474479989,86.51601636000123,53392.14513792001 2025-04-17,19:45:33.000,107,11075867,14005,0,1744919132,12940.512419719998,86.45257418999972,53392.22898336 2025-04-17,19:45:34.000,107,11075812,14125,0,1744919133,12940.532628649999,86.438475930001,53392.21500912001 2025-04-17,19:45:35.000,107,11075884,14085,0,1744919134,12940.573046509999,86.40323028000421,53392.173086400006 2025-04-17,19:45:36.000,107,11075937,14085,0,1744919135,12940.633673299999,86.38913201999821,53392.208022 2025-04-17,19:45:37.000,107,11075844,14285,0,1744919136,12940.62693698999,86.41027941000357,53392.221996240005 2025-04-17,19:45:38.000,107,11075866,13965,0,1744919137,12940.64714591999,86.43142680000165,53392.14513792001 2025-04-17,19:45:39.000,107,11075931,13965,0,1744919138,12940.640409609994,86.42437767000229,53392.19404776001 2025-04-17,19:45:40.000,107,11075798,13885,0,1744919139,12940.68756377999,86.36798463000014,53392.173086400006 2025-04-17,19:45:41.000,107,11075865,14205,0,1744919140,12940.721245329994,86.32568985000398,53392.173086400006 2025-04-17,19:45:42.000,107,11075882,14125,0,1744919141,12940.701036399994,86.31159158999799,53392.173086400006 2025-04-17,19:45:43.000,107,11075890,14565,0,1744919142,12940.73471795,86.31159158999799,53392.208022 2025-04-17,19:45:44.000,107,11075832,14285,0,1744919143,12940.73471795,86.24814942000376,53392.18007352 2025-04-17,19:45:45.000,107,11075840,14085,0,1744919144,12940.73471795,86.2411002900044,53392.208022 2025-04-17,19:45:46.000,107,11075844,13885,0,1744919145,12940.76839949999,86.29749332999927,53392.23597048 2025-04-17,19:45:47.000,107,11075858,13965,0,1744919146,12940.75492688,86.23405115999776,53392.18706064 2025-04-17,19:45:48.000,107,11075952,14165,0,1744919147,12940.741454259994,86.2270020299984,53392.20103488 2025-04-17,19:45:49.000,107,11075843,13925,0,1744919148,12940.842498909995,86.16355986000417,53392.23597048 2025-04-17,19:45:50.000,107,11075846,13765,0,1744919149,12940.76839949999,86.16355986000417,53392.29885456 2025-04-17,19:45:51.000,107,11075902,14325,0,1744919150,12940.89638939,86.06487203999859,53392.2778932 2025-04-17,19:45:52.000,107,11075845,13965,0,1744919151,12940.93680725,86.10716682000202,53392.19404776001 2025-04-17,19:45:53.000,107,11075823,14085,0,1744919152,12940.91659832,86.14946159999818,53392.24295760001 2025-04-17,19:45:54.000,107,11075897,14445,0,1744919153,12940.983961419995,86.05077377999987,53392.25693184 2025-04-17,19:45:55.000,107,11075811,13805,0,1744919154,12941.004170349996,86.05782290999923,53392.22898336 2025-04-17,19:45:56.000,107,11075797,14285,0,1744919155,12940.983961419995,86.07897030000458,53392.319815920004 2025-04-17,19:45:57.000,107,11075939,13805,0,1744919156,12941.024379279996,86.05782290999923,53392.3477644 2025-04-17,19:45:58.000,107,11075884,13885,0,1744919157,12940.97048879999,86.00142987000436,53392.33379016001 2025-04-17,19:45:59.000,107,11075865,14325,0,1744919158,12941.024379279996,86.08601943000394,53392.291867440006 2025-04-17,19:46:00.000,107,11075851,14125,0,1744919159,12941.0378519,86.08601943000394,53392.30584168 2025-04-17,19:46:01.000,107,11075794,14165,0,1744919160,12941.03111558999,86.05077377999987,53392.36872576 2025-04-17,19:46:02.000,107,11075828,14365,0,1744919161,12941.044588209996,86.06487203999859,53392.36173864001 2025-04-17,19:46:03.000,107,11075931,14045,0,1744919162,12941.05806083,86.01552813000308,53392.40366136 2025-04-17,19:46:04.000,107,11075884,14285,0,1744919163,12941.091742379991,85.98733160999836,53392.42462272 2025-04-17,19:46:05.000,107,11075774,14085,0,1744919164,12941.044588209996,86.05077377999987,53392.43160984001 2025-04-17,19:46:06.000,107,11075815,14325,0,1744919165,12941.071533449991,85.99438073999772,53392.47353256 2025-04-17,19:46:07.000,107,11075798,14245,0,1744919166,12941.085006069996,85.97323334999965,53392.438596960004 2025-04-17,19:46:08.000,107,11075900,14125,0,1744919167,12941.05806083,86.0296263900018,53392.39667424 2025-04-17,19:46:09.000,107,11075828,14165,0,1744919168,12941.064797139996,85.980282479999,53392.53641664 2025-04-17,19:46:10.000,107,11075800,14005,0,1744919169,12941.0378519,85.96618422000029,53392.4176356 2025-04-17,19:46:11.000,107,11075765,14045,0,1744919170,12941.03111558999,85.93798770000285,53392.44558408 2025-04-17,19:46:12.000,107,11075879,13965,0,1744919171,12940.99069772999,85.92388944000413,53392.557378000005 2025-04-17,19:46:13.000,107,11075899,14165,0,1744919172,12940.97722511,85.87454553000134,53392.53641664 2025-04-17,19:46:14.000,107,11075918,14165,0,1744919173,12940.963752489995,85.90274204999878,53392.54340376 2025-04-17,19:46:15.000,107,11075917,13965,0,1744919174,12940.923334629995,85.8815946600007,53392.50148104001 2025-04-17,19:46:16.000,107,11075887,13925,0,1744919175,12940.882916769995,85.86044727000262,53392.5923136 2025-04-17,19:46:17.000,107,11075849,13805,0,1744919176,12940.882916769995,85.86749640000198,53392.45257120001 2025-04-17,19:46:18.000,107,11075783,14125,0,1744919177,12940.8357626,85.7829068400024,53392.49449392 2025-04-17,19:46:19.000,107,11075796,14045,0,1744919178,12940.8357626,85.80405423000047,53392.53641664 2025-04-17,19:46:20.000,107,11075918,14325,0,1744919179,12940.842498909995,85.81815248999919,53392.57833936001 2025-04-17,19:46:21.000,107,11075947,13965,0,1744919180,12940.75492688,85.75471031999768,53392.52942952001 2025-04-17,19:46:22.000,107,11075884,14165,0,1744919181,12940.761663189995,85.73356292999961,53392.55039088001 2025-04-17,19:46:23.000,107,11075874,14165,0,1744919182,12940.71450902,85.75471031999768,53392.54340376 2025-04-17,19:46:24.000,107,11075835,14285,0,1744919183,12940.69430009,85.6701207599981,53392.5224424 2025-04-17,19:46:25.000,107,11075819,14205,0,1744919184,12940.680827469994,85.6701207599981,53392.62026208001 2025-04-17,19:46:26.000,107,11075919,14165,0,1744919185,12940.660618539994,85.62077685000258,53392.59930072001 2025-04-17,19:46:27.000,107,11075896,14045,0,1744919186,12940.613464369999,85.56438381000044,53392.606287840004 2025-04-17,19:46:28.000,107,11075819,14245,0,1744919187,12940.566310199989,85.55733468000108,53392.57833936001 2025-04-17,19:46:29.000,107,11075901,14045,0,1744919188,12940.60672805999,85.58553119999851,53392.64821056001 2025-04-17,19:46:30.000,107,11075904,14205,0,1744919189,12940.566310199989,85.55028555000172,53392.627249200006 2025-04-17,19:46:31.000,107,11075803,14125,0,1744919190,12940.525892339989,85.55733468000108,53392.5923136 2025-04-17,19:46:32.000,107,11075929,14245,0,1744919191,12940.559573889994,85.5714329399998,53392.57833936001 2025-04-17,19:46:33.000,107,11075791,14205,0,1744919192,12940.451792929998,85.536187290003,53392.64122344 2025-04-17,19:46:34.000,107,11075906,14085,0,1744919193,12940.519156029994,85.52208903000428,53392.6621848 2025-04-17,19:46:35.000,107,11075894,14325,0,1744919194,12940.566310199989,85.536187290003,53392.606287840004 2025-04-17,19:46:36.000,107,11075803,14085,0,1744919195,12940.552837579999,85.536187290003,53392.62026208001 2025-04-17,19:46:37.000,107,11075821,14325,0,1744919196,12940.519156029994,85.47979425000085,53392.69013328 2025-04-17,19:46:38.000,107,11076000,14125,0,1744919197,12940.559573889994,85.47979425000085,53392.68314616 2025-04-17,19:46:39.000,107,11075822,14485,0,1744919198,12940.512419719998,85.52208903000428,53392.732056 2025-04-17,19:46:40.000,107,11075964,14325,0,1744919199,12940.512419719998,85.52913816000364,53392.64821056001 2025-04-17,19:46:41.000,107,11075899,14125,0,1744919200,12940.431583999998,85.50799076999829,53392.70410752 2025-04-17,19:46:42.000,107,11075831,14045,0,1744919201,12940.445056619988,85.50094163999893,53392.71109464 2025-04-17,19:46:43.000,107,11075925,13885,0,1744919202,12940.384429829988,85.54323642000236,53392.71808176001 2025-04-17,19:46:44.000,107,11075962,13885,0,1744919203,12940.411375069998,85.56438381000044,53392.71808176001 2025-04-17,19:46:45.000,107,11075971,14205,0,1744919204,12940.357484589993,85.55733468000108,53392.71808176001 2025-04-17,19:46:46.000,107,11075813,14045,0,1744919205,12940.303594110002,85.58553119999851,53392.71109464 2025-04-17,19:46:47.000,107,11075957,14205,0,1744919206,12940.256439939993,85.62077685000258,53392.74603024001 2025-04-17,19:46:48.000,107,11075864,13965,0,1744919207,12940.222758390002,85.65602249999938,53392.78795296001 2025-04-17,19:46:49.000,107,11075881,13805,0,1744919208,12940.222758390002,85.64192424000066,53392.76000448 2025-04-17,19:46:50.000,107,11075870,14125,0,1744919209,12940.216022079992,85.66307162999874,53392.8019272 2025-04-17,19:46:51.000,107,11075898,14125,0,1744919210,12940.168867909997,85.67716989000473,53392.8019272 2025-04-17,19:46:52.000,107,11075816,13885,0,1744919211,12940.175604219992,85.69126815000345,53392.88577264001 2025-04-17,19:46:53.000,107,11075764,14165,0,1744919212,12940.088032189997,85.65602249999938,53392.85782416 2025-04-17,19:46:54.000,107,11075944,13885,0,1744919213,12940.128450049997,85.69126815000345,53392.892759760005 2025-04-17,19:46:55.000,107,11075904,14045,0,1744919214,12940.135186359992,85.66307162999874,53392.83686280001 2025-04-17,19:46:56.000,107,11075886,14125,0,1744919215,12940.081295880002,85.6842190200041,53392.843849920006 2025-04-17,19:46:57.000,107,11075894,14125,0,1744919216,12940.074559569992,85.67716989000473,53392.78795296001 2025-04-17,19:46:58.000,107,11075764,14205,0,1744919217,12940.047614329997,85.74766118999833,53392.83686280001 2025-04-17,19:46:59.000,107,11075881,13965,0,1744919218,12940.013932779992,85.75471031999768,53392.822888560004 2025-04-17,19:47:00.000,107,11075908,14165,0,1744919219,12940.027405399996,85.76880858000368,53392.76000448 2025-04-17,19:47:01.000,107,11075882,14005,0,1744919220,12940.007196469996,85.72651380000025,53392.82987568 2025-04-17,19:47:02.000,107,11075936,14005,0,1744919221,12939.960042300001,85.76880858000368,53392.88577264001 2025-04-17,19:47:03.000,107,11075847,14205,0,1744919222,12939.939833370001,85.73356292999961,53392.75301736 2025-04-17,19:47:04.000,107,11075932,14325,0,1744919223,12939.960042300001,85.74061205999897,53392.822888560004 2025-04-17,19:47:05.000,107,11075871,14165,0,1744919224,12939.926360749996,85.78995597000176,53392.794940080006 2025-04-17,19:47:06.000,107,11075869,14085,0,1744919225,12939.885942889996,85.76880858000368,53392.843849920006 2025-04-17,19:47:07.000,107,11075823,14245,0,1744919226,12939.865733959996,85.7829068400024,53392.86481128001 2025-04-17,19:47:08.000,107,11075835,14245,0,1744919227,12939.872470269991,85.78995597000176,53392.76699160001 2025-04-17,19:47:09.000,107,11075878,13965,0,1744919228,12939.81857979,85.76880858000368,53392.75301736 2025-04-17,19:47:10.000,107,11075920,14245,0,1744919229,12939.83205240999,85.82520161999855,53392.83686280001 2025-04-17,19:47:11.000,107,11075932,14045,0,1744919230,12939.805107169996,85.7829068400024,53392.8019272 2025-04-17,19:47:12.000,107,11075891,14045,0,1744919231,12939.81857979,85.78995597000176,53392.82987568 2025-04-17,19:47:13.000,107,11075843,14005,0,1744919232,12939.764689309995,85.80405423000047,53392.794940080006 2025-04-17,19:47:14.000,107,11075927,14125,0,1744919233,12939.75121668999,85.81110335999983,53392.81590144001 2025-04-17,19:47:15.000,107,11075833,14245,0,1744919234,12939.73774407,85.8463490100039,53392.83686280001 2025-04-17,19:47:16.000,107,11075873,14205,0,1744919235,12939.69058989999,85.78995597000176,53392.71808176001 2025-04-17,19:47:17.000,107,11075909,14245,0,1744919236,12939.757953,85.8463490100039,53392.8019272 2025-04-17,19:47:18.000,107,11075817,14005,0,1744919237,12939.724271449995,85.86749640000198,53392.76000448 2025-04-17,19:47:19.000,107,11075860,14205,0,1744919238,12939.757953,85.90274204999878,53392.75301736 2025-04-17,19:47:20.000,107,11075827,13845,0,1744919239,12939.744480379995,85.88864379000006,53392.78795296001 2025-04-17,19:47:21.000,107,11075907,14085,0,1744919240,12939.704062519995,85.91684031000477,53392.69013328 2025-04-17,19:47:22.000,107,11075908,14005,0,1744919241,12939.69058989999,85.90274204999878,53392.70410752 2025-04-17,19:47:23.000,107,11075915,13965,0,1744919242,12939.663644659995,85.90274204999878,53392.66917192001 2025-04-17,19:47:24.000,107,11075894,13925,0,1744919243,12939.582808939995,86.00142987000436,53392.732056 2025-04-17,19:47:25.000,107,11075896,14165,0,1744919244,12939.562600009995,85.91684031000477,53392.73904312 2025-04-17,19:47:26.000,107,11075834,14085,0,1744919245,12939.57607263,85.97323334999965,53392.76699160001 2025-04-17,19:47:27.000,107,11075906,14005,0,1744919246,12939.501973219994,86.00847900000372,53392.69712040001 2025-04-17,19:47:28.000,107,11075890,14165,0,1744919247,12939.522182149994,86.01552813000308,53392.70410752 2025-04-17,19:47:29.000,107,11075956,14125,0,1744919248,12939.542391079995,86.00847900000372,53392.627249200006 2025-04-17,19:47:30.000,107,11075873,14125,0,1744919249,12939.54912738999,86.04372465000051,53392.6621848 2025-04-17,19:47:31.000,107,11075832,14245,0,1744919250,12939.53565477,86.05782290999923,53392.655197680004 2025-04-17,19:47:32.000,107,11075950,13925,0,1744919251,12939.53565477,86.08601943000394,53392.56436512 2025-04-17,19:47:33.000,107,11075890,14165,0,1744919252,12939.50870952999,86.08601943000394,53392.53641664 2025-04-17,19:47:34.000,107,11075884,13925,0,1744919253,12939.522182149994,86.05077377999987,53392.61327496 2025-04-17,19:47:35.000,107,11075918,14365,0,1744919254,12939.50870952999,86.07897030000458,53392.63423632 2025-04-17,19:47:36.000,107,11075975,14245,0,1744919255,12939.49523691,86.02257726000244,53392.58532648 2025-04-17,19:47:37.000,107,11075859,14005,0,1744919256,12939.54912738999,86.07897030000458,53392.62026208001 2025-04-17,19:47:38.000,107,11075807,13965,0,1744919257,12939.522182149994,85.99438073999772,53392.57135224 2025-04-17,19:47:39.000,107,11075913,13885,0,1744919258,12939.53565477,86.06487203999859,53392.57833936001 2025-04-17,19:47:40.000,107,11075873,14045,0,1744919259,12939.54912738999,86.03667552000115,53392.51545528 2025-04-17,19:47:41.000,107,11075810,14325,0,1744919260,12939.49523691,85.99438073999772,53392.53641664 2025-04-17,19:47:42.000,107,11075884,14285,0,1744919261,12939.52891845999,85.980282479999,53392.459558320006 2025-04-17,19:47:43.000,107,11075827,13885,0,1744919262,12939.522182149994,85.93093857000349,53392.47353256 2025-04-17,19:47:44.000,107,11075976,14085,0,1744919263,12939.48850059999,85.93798770000285,53392.39667424 2025-04-17,19:47:45.000,107,11075865,14045,0,1744919264,12939.454819049999,85.91684031000477,53392.45257120001 2025-04-17,19:47:46.000,107,11075911,14485,0,1744919265,12939.47502798,85.91684031000477,53392.48051968001 2025-04-17,19:47:47.000,107,11075880,14245,0,1744919266,12939.454819049999,85.86044727000262,53392.487506800004 2025-04-17,19:47:48.000,107,11075848,14085,0,1744919267,12939.414401189999,85.80405423000047,53392.50148104001 2025-04-17,19:47:49.000,107,11075887,14245,0,1744919268,12939.47502798,85.83225074999791,53392.46654544 2025-04-17,19:47:50.000,107,11075917,13885,0,1744919269,12939.441346429994,85.81815248999919,53392.41064848001 2025-04-17,19:47:51.000,107,11075840,13885,0,1744919270,12939.454819049999,85.81110335999983,53392.41064848001 2025-04-17,19:47:52.000,107,11075884,13845,0,1744919271,12939.394192259999,85.81815248999919,53392.389687120005 2025-04-17,19:47:53.000,107,11075820,14085,0,1744919272,12939.44808273999,85.8463490100039,53392.39667424 2025-04-17,19:47:54.000,107,11075875,14125,0,1744919273,12939.387455949989,85.79700510000112,53392.32680304 2025-04-17,19:47:55.000,107,11075924,14325,0,1744919274,12939.387455949989,85.79700510000112,53392.3477644 2025-04-17,19:47:56.000,107,11076040,14125,0,1744919275,12939.42787380999,85.79700510000112,53392.31282880001 2025-04-17,19:47:57.000,107,11075898,14045,0,1744919276,12939.421137499994,85.7829068400024,53392.29885456 2025-04-17,19:47:58.000,107,11075882,14005,0,1744919277,12939.44808273999,85.80405423000047,53392.36173864001 2025-04-17,19:47:59.000,107,11075884,14005,0,1744919278,12939.501973219994,85.80405423000047,53392.33379016001 2025-04-17,19:48:00.000,107,11075890,14005,0,1744919279,12939.49523691,85.80405423000047,53392.221996240005 2025-04-17,19:48:01.000,107,11075871,13925,0,1744919280,12939.49523691,85.78995597000176,53392.26391896001 2025-04-17,19:48:02.000,107,11075882,13925,0,1744919281,12939.481764289994,85.81110335999983,53392.24994472 2025-04-17,19:48:03.000,107,11075885,14085,0,1744919282,12939.5558637,85.79700510000112,53392.2778932 2025-04-17,19:48:04.000,107,11075867,14005,0,1744919283,12939.5558637,85.79700510000112,53392.18706064 2025-04-17,19:48:05.000,107,11075880,13885,0,1744919284,12939.542391079995,85.81815248999919,53392.221996240005 2025-04-17,19:48:06.000,107,11075854,13885,0,1744919285,12939.59628156,85.81815248999919,53392.22898336 2025-04-17,19:48:07.000,107,11075858,13805,0,1744919286,12939.663644659995,85.82520161999855,53392.152125040004 2025-04-17,19:48:08.000,107,11075875,14245,0,1744919287,12939.71079882999,85.83225074999791,53392.16609928001 2025-04-17,19:48:09.000,107,11075839,13885,0,1744919288,12939.67038096999,85.85339814000326,53392.19404776001 2025-04-17,19:48:10.000,107,11075912,14085,0,1744919289,12939.65017203999,85.86749640000198,53392.24295760001 2025-04-17,19:48:11.000,107,11075894,14005,0,1744919290,12939.65690835,85.87454553000134,53392.21500912001 2025-04-17,19:48:12.000,107,11075906,14365,0,1744919291,12939.61649049,85.88864379000006,53392.24994472 2025-04-17,19:48:13.000,107,11075822,13845,0,1744919292,12939.623226799995,85.90979117999814,53392.16609928001 2025-04-17,19:48:14.000,107,11075823,13845,0,1744919293,12939.643435729995,85.90274204999878,53392.1381508 2025-04-17,19:48:15.000,107,11075948,14005,0,1744919294,12939.603017869995,85.86749640000198,53392.13116368 2025-04-17,19:48:16.000,107,11075987,13925,0,1744919295,12939.67038096999,85.86749640000198,53392.24994472 2025-04-17,19:48:17.000,107,11075890,14565,0,1744919296,12939.67038096999,85.83929988000455,53392.21500912001 2025-04-17,19:48:18.000,107,11075927,14205,0,1744919297,12939.683853589995,85.89569291999942,53392.18007352 2025-04-17,19:48:19.000,107,11075940,14365,0,1744919298,12939.764689309995,85.80405423000047,53392.23597048 2025-04-17,19:48:20.000,107,11075858,14165,0,1744919299,12939.757953,85.83225074999791,53392.24295760001 2025-04-17,19:48:21.000,107,11075833,14325,0,1744919300,12939.77816193,85.81110335999983,53392.14513792001 2025-04-17,19:48:22.000,107,11075890,14125,0,1744919301,12939.77142561999,85.80405423000047,53392.21500912001 2025-04-17,19:48:23.000,107,11075869,14285,0,1744919302,12939.77142561999,85.78995597000176,53392.19404776001 2025-04-17,19:48:24.000,107,11075862,14205,0,1744919303,12939.784898239996,85.79700510000112,53392.23597048 2025-04-17,19:48:25.000,107,11075887,14285,0,1744919304,12939.805107169996,85.81815248999919,53392.2778932 2025-04-17,19:48:26.000,107,11075843,14005,0,1744919305,12939.764689309995,85.74766118999833,53392.208022 2025-04-17,19:48:27.000,107,11075877,14605,0,1744919306,12939.77816193,85.81815248999919,53392.15911216 2025-04-17,19:48:28.000,107,11075826,14565,0,1744919307,12939.757953,85.78995597000176,53392.208022 2025-04-17,19:48:29.000,107,11075833,14045,0,1744919308,12939.73774407,85.81110335999983,53392.208022 2025-04-17,19:48:30.000,107,11075871,14325,0,1744919309,12939.724271449995,85.82520161999855,53392.24994472 2025-04-17,19:48:31.000,107,11075860,14285,0,1744919310,12939.724271449995,85.71946467000089,53392.21500912001 2025-04-17,19:48:32.000,107,11075917,14045,0,1744919311,12939.73100775999,85.79700510000112,53392.21500912001 2025-04-17,19:48:33.000,107,11075747,14485,0,1744919312,12939.704062519995,85.80405423000047,53392.291867440006 2025-04-17,19:48:34.000,107,11075902,14245,0,1744919313,12939.704062519995,85.77585771000304,53392.270906080004 2025-04-17,19:48:35.000,107,11075833,13885,0,1744919314,12939.663644659995,85.78995597000176,53392.25693184 2025-04-17,19:48:36.000,107,11075896,13965,0,1744919315,12939.69058989999,85.78995597000176,53392.221996240005 2025-04-17,19:48:37.000,107,11075842,14165,0,1744919316,12939.67711728,85.74061205999897,53392.270906080004 2025-04-17,19:48:38.000,107,11075900,13765,0,1744919317,12939.69058989999,85.76175945000432,53392.173086400006 2025-04-17,19:48:39.000,107,11075852,14125,0,1744919318,12939.724271449995,85.76175945000432,53392.22898336 2025-04-17,19:48:40.000,107,11075858,14445,0,1744919319,12939.71079882999,85.77585771000304,53392.22898336 2025-04-17,19:48:41.000,107,11075820,14005,0,1744919320,12939.683853589995,85.80405423000047,53392.24295760001 2025-04-17,19:48:42.000,107,11075880,13805,0,1744919321,12939.71753514,85.75471031999768,53392.221996240005 2025-04-17,19:48:43.000,107,11075868,14085,0,1744919322,12939.704062519995,85.81110335999983,53392.291867440006 2025-04-17,19:48:44.000,107,11075813,14005,0,1744919323,12939.69732621,85.87454553000134,53392.291867440006 2025-04-17,19:48:45.000,107,11075860,13885,0,1744919324,12939.65690835,85.8463490100039,53392.18706064 2025-04-17,19:48:46.000,107,11075938,14125,0,1744919325,12939.67038096999,85.83929988000455,53392.21500912001 2025-04-17,19:48:47.000,107,11075925,14085,0,1744919326,12939.67038096999,85.8463490100039,53392.23597048 2025-04-17,19:48:48.000,107,11075861,14205,0,1744919327,12939.683853589995,85.90274204999878,53392.29885456 2025-04-17,19:48:49.000,107,11075907,14245,0,1744919328,12939.69732621,85.87454553000134,53392.20103488 2025-04-17,19:48:50.000,107,11075876,14005,0,1744919329,12939.683853589995,85.86749640000198,53392.28488032001 2025-04-17,19:48:51.000,107,11075999,14005,0,1744919330,12939.69058989999,85.8463490100039,53392.29885456 2025-04-17,19:48:52.000,107,11075977,14205,0,1744919331,12939.69732621,85.81110335999983,53392.25693184 2025-04-17,19:48:53.000,107,11075883,13845,0,1744919332,12939.73100775999,85.8463490100039,53392.270906080004 2025-04-17,19:48:54.000,107,11075860,14285,0,1744919333,12939.71079882999,85.82520161999855,53392.29885456 2025-04-17,19:48:55.000,107,11075894,14165,0,1744919334,12939.704062519995,85.81110335999983,53392.36872576 2025-04-17,19:48:56.000,107,11075900,13845,0,1744919335,12939.77142561999,85.83225074999791,53392.3477644 2025-04-17,19:48:57.000,107,11075901,14245,0,1744919336,12939.81184347999,85.83929988000455,53392.36872576 2025-04-17,19:48:58.000,107,11075908,14165,0,1744919337,12939.757953,85.76880858000368,53392.319815920004 2025-04-17,19:48:59.000,107,11075804,14245,0,1744919338,12939.764689309995,85.7829068400024,53392.38270000001 2025-04-17,19:49:00.000,107,11075904,14205,0,1744919339,12939.744480379995,85.76880858000368,53392.35475152 2025-04-17,19:49:01.000,107,11075912,13965,0,1744919340,12939.79163454999,85.71946467000089,53392.4176356 2025-04-17,19:49:02.000,107,11075904,13885,0,1744919341,12939.852261339991,85.70536641000217,53392.39667424 2025-04-17,19:49:03.000,107,11075884,14245,0,1744919342,12939.872470269991,85.76880858000368,53392.37571288 2025-04-17,19:49:04.000,107,11075796,14205,0,1744919343,12939.946569679996,85.76175945000432,53392.3477644 2025-04-17,19:49:05.000,107,11075893,14005,0,1744919344,12939.960042300001,85.71241554000153,53392.29885456 2025-04-17,19:49:06.000,107,11075835,14365,0,1744919345,12940.034141709992,85.6842190200041,53392.40366136 2025-04-17,19:49:07.000,107,11075904,14045,0,1744919346,12940.074559569992,85.62782598000194,53392.42462272 2025-04-17,19:49:08.000,107,11075881,14205,0,1744919347,12940.088032189997,85.64897337000002,53392.37571288 2025-04-17,19:49:09.000,107,11075867,14165,0,1744919348,12940.081295880002,85.64897337000002,53392.38270000001 2025-04-17,19:49:10.000,107,11075718,14125,0,1744919349,12940.088032189997,85.62077685000258,53392.4176356 2025-04-17,19:49:11.000,107,11075859,14205,0,1744919350,12940.135186359992,85.67716989000473,53392.45257120001 2025-04-17,19:49:12.000,107,11075831,13965,0,1744919351,12940.074559569992,85.59258032999787,53392.45257120001 2025-04-17,19:49:13.000,107,11075900,14205,0,1744919352,12940.088032189997,85.59962946000451,53392.42462272 2025-04-17,19:49:14.000,107,11075869,13725,0,1744919353,12940.114977429992,85.64192424000066,53392.48051968001 2025-04-17,19:49:15.000,107,11075839,14005,0,1744919354,12940.141922670002,85.60667859000387,53392.48051968001 2025-04-17,19:49:16.000,107,11075823,14005,0,1744919355,12940.155395289992,85.60667859000387,53392.55039088001 2025-04-17,19:49:17.000,107,11075885,14045,0,1744919356,12940.195813149992,85.57848206999915,53392.52942952001 2025-04-17,19:49:18.000,107,11075811,14085,0,1744919357,12940.148658979997,85.59258032999787,53392.53641664 2025-04-17,19:49:19.000,107,11075911,14085,0,1744919358,12940.148658979997,85.59258032999787,53392.56436512 2025-04-17,19:49:20.000,107,11075853,14085,0,1744919359,12940.168867909997,85.55028555000172,53392.438596960004 2025-04-17,19:49:21.000,107,11075831,14125,0,1744919360,12940.108241119997,85.5714329399998,53392.52942952001 2025-04-17,19:49:22.000,107,11075894,14085,0,1744919361,12940.148658979997,85.55028555000172,53392.54340376 2025-04-17,19:49:23.000,107,11075913,14245,0,1744919362,12940.135186359992,85.51503989999765,53392.54340376 2025-04-17,19:49:24.000,107,11075843,13805,0,1744919363,12940.128450049997,85.50094163999893,53392.557378000005 2025-04-17,19:49:25.000,107,11075818,14245,0,1744919364,12940.168867909997,85.56438381000044,53392.6621848 2025-04-17,19:49:26.000,107,11075895,13965,0,1744919365,12940.195813149992,85.50799076999829,53392.51545528 2025-04-17,19:49:27.000,107,11075857,13845,0,1744919366,12940.155395289992,85.50799076999829,53392.57135224 2025-04-17,19:49:28.000,107,11075946,14245,0,1744919367,12940.175604219992,85.52208903000428,53392.50148104001 2025-04-17,19:49:29.000,107,11075924,14045,0,1744919368,12940.236231009992,85.47979425000085,53392.52942952001 2025-04-17,19:49:30.000,107,11075873,14325,0,1744919369,12940.236231009992,85.49389250999957,53392.557378000005 2025-04-17,19:49:31.000,107,11075932,14325,0,1744919370,12940.236231009992,85.45864686000277,53392.64821056001 2025-04-17,19:49:32.000,107,11075843,14245,0,1744919371,12940.276648869993,85.4374994700047,53392.627249200006 2025-04-17,19:49:33.000,107,11075861,13925,0,1744919372,12940.269912559997,85.4234012099987,53392.63423632 2025-04-17,19:49:34.000,107,11075864,14405,0,1744919373,12940.222758390002,85.4374994700047,53392.61327496 2025-04-17,19:49:35.000,107,11075867,14285,0,1744919374,12940.222758390002,85.34586077999847,53392.63423632 2025-04-17,19:49:36.000,107,11075774,14125,0,1744919375,12940.229494699997,85.36700817000383,53392.57833936001 2025-04-17,19:49:37.000,107,11075801,14245,0,1744919376,12940.209285769997,85.2260255700021,53392.57833936001 2025-04-17,19:49:38.000,107,11075916,14045,0,1744919377,12940.216022079992,85.2260255700021,53392.64122344 2025-04-17,19:49:39.000,107,11075832,14245,0,1744919378,12940.175604219992,85.20487818000402,53392.59930072001 2025-04-17,19:49:40.000,107,11075889,13845,0,1744919379,12940.189076839997,85.14143601000251,53392.57135224 2025-04-17,19:49:41.000,107,11075858,14405,0,1744919380,12940.209285769997,85.08504297000036,53392.61327496 2025-04-17,19:49:42.000,107,11075904,13925,0,1744919381,12940.222758390002,85.09914122999908,53392.55039088001 2025-04-17,19:49:43.000,107,11075928,14085,0,1744919382,12940.229494699997,85.05684645000292,53392.55039088001 2025-04-17,19:49:44.000,107,11075878,14005,0,1744919383,12940.249703629997,85.02160079999885,53392.58532648 2025-04-17,19:49:45.000,107,11075895,14045,0,1744919384,12940.216022079992,85.00045341000077,53392.557378000005 2025-04-17,19:49:46.000,107,11075895,14045,0,1744919385,12940.283385180002,84.98635515000205,53392.52942952001 2025-04-17,19:49:47.000,107,11075942,14205,0,1744919386,12940.337275659993,85.00045341000077,53392.58532648 2025-04-17,19:49:48.000,107,11075822,13965,0,1744919387,12940.337275659993,84.9793060200027,53392.5224424 2025-04-17,19:49:49.000,107,11075899,14205,0,1744919388,12940.350748279998,84.90881472000183,53392.557378000005 2025-04-17,19:49:50.000,107,11075979,14245,0,1744919389,12940.411375069998,84.88061820000439,53392.5923136 2025-04-17,19:49:51.000,107,11075854,14045,0,1744919390,12940.458529239993,84.87356906999776,53392.54340376 2025-04-17,19:49:52.000,107,11075881,13685,0,1744919391,12940.552837579999,84.8312742900016,53392.627249200006 2025-04-17,19:49:53.000,107,11075862,14165,0,1744919392,12940.579782819994,84.85242167999968,53392.61327496 2025-04-17,19:49:54.000,107,11075928,14205,0,1744919393,12940.532628649999,84.85242167999968,53392.627249200006 2025-04-17,19:49:55.000,107,11075893,14205,0,1744919394,12940.559573889994,84.89471646000311,53392.57833936001 2025-04-17,19:49:56.000,107,11075912,14045,0,1744919395,12940.559573889994,84.8312742900016,53392.606287840004 2025-04-17,19:49:57.000,107,11075920,14405,0,1744919396,12940.633673299999,84.80307777000417,53392.61327496 2025-04-17,19:49:58.000,107,11075869,14245,0,1744919397,12940.60672805999,84.87356906999776,53392.627249200006 2025-04-17,19:49:59.000,107,11075919,14205,0,1744919398,12940.559573889994,84.80307777000417,53392.64821056001 2025-04-17,19:50:00.000,107,11075898,14045,0,1744919399,12940.566310199989,84.81012690000352,53392.606287840004 2025-04-17,19:50:01.000,107,11075780,14045,0,1744919400,12940.586519129989,84.81012690000352,53392.54340376 2025-04-17,19:50:02.000,107,11075859,13885,0,1744919401,12940.653882229999,84.78193037999881,53392.68314616 2025-04-17,19:50:03.000,107,11075857,14045,0,1744919402,12940.653882229999,84.7678321200001,53392.58532648 2025-04-17,19:50:04.000,107,11075769,14605,0,1744919403,12940.620200679994,84.75373386000138,53392.62026208001 2025-04-17,19:50:05.000,107,11075834,14165,0,1744919404,12940.613464369999,84.81012690000352,53392.59930072001 2025-04-17,19:50:06.000,107,11075848,14565,0,1744919405,12940.660618539994,84.83832342000096,53392.64122344 2025-04-17,19:50:07.000,107,11075813,14365,0,1744919406,12940.633673299999,84.74668473000202,53392.57135224 2025-04-17,19:50:08.000,107,11075878,13885,0,1744919407,12940.62693698999,84.81717603000288,53392.57833936001 2025-04-17,19:50:09.000,107,11075865,14405,0,1744919408,12940.586519129989,84.77488124999945,53392.557378000005 2025-04-17,19:50:10.000,107,11075812,13965,0,1744919409,12940.66735484999,84.73963560000266,53392.59930072001 2025-04-17,19:50:11.000,107,11075835,14165,0,1744919410,12940.653882229999,84.70438994999859,53392.64122344 2025-04-17,19:50:12.000,107,11075851,14245,0,1744919411,12940.66735484999,84.71848821000458,53392.57135224 2025-04-17,19:50:13.000,107,11075876,13965,0,1744919412,12940.66735484999,84.619800389999,53392.57833936001 2025-04-17,19:50:14.000,107,11075863,13885,0,1744919413,12940.674091159999,84.64799691000371,53392.64821056001 2025-04-17,19:50:15.000,107,11075912,14045,0,1744919414,12940.66735484999,84.619800389999,53392.61327496 2025-04-17,19:50:16.000,107,11075860,14125,0,1744919415,12940.586519129989,84.57045648000349,53392.61327496 2025-04-17,19:50:17.000,107,11075853,14045,0,1744919416,12940.633673299999,84.52816170000006,53392.57833936001 2025-04-17,19:50:18.000,107,11075930,14245,0,1744919417,12940.633673299999,84.47881779000454,53392.627249200006 2025-04-17,19:50:19.000,107,11075847,14365,0,1744919418,12940.653882229999,84.53521082999941,53392.61327496 2025-04-17,19:50:20.000,107,11075791,14085,0,1744919419,12940.701036399994,84.51406344000134,53392.58532648 2025-04-17,19:50:21.000,107,11075904,14205,0,1744919420,12940.660618539994,84.52816170000006,53392.58532648 2025-04-17,19:50:22.000,107,11075890,14165,0,1744919421,12940.73471795,84.43652301000111,53392.5923136 2025-04-17,19:50:23.000,107,11075840,14165,0,1744919422,12940.741454259994,84.44357214000047,53392.627249200006 2025-04-17,19:50:24.000,107,11075889,14445,0,1744919423,12940.81555367,84.45767039999919,53392.606287840004 2025-04-17,19:50:25.000,107,11075822,14365,0,1744919424,12940.761663189995,84.41537562000303,53392.5923136 2025-04-17,19:50:26.000,107,11075914,14125,0,1744919425,12940.802081049995,84.42947388000175,53392.676159040006 2025-04-17,19:50:27.000,107,11075883,14125,0,1744919426,12940.842498909995,84.45767039999919,53392.655197680004 2025-04-17,19:50:28.000,107,11075863,13885,0,1744919427,12940.81555367,84.42242475000239,53392.64821056001 2025-04-17,19:50:29.000,107,11075841,14365,0,1744919428,12940.82902628999,84.42947388000175,53392.6621848 2025-04-17,19:50:30.000,107,11075895,14125,0,1744919429,12940.84923521999,84.4858669200039,53392.655197680004 2025-04-17,19:50:31.000,107,11075882,14325,0,1744919430,12940.82902628999,84.52816170000006,53392.57833936001 2025-04-17,19:50:32.000,107,11075913,14005,0,1744919431,12940.822289979995,84.53521082999941,53392.62026208001 2025-04-17,19:50:33.000,107,11075885,14325,0,1744919432,12940.80881735999,84.53521082999941,53392.64821056001 2025-04-17,19:50:34.000,107,11075875,14205,0,1744919433,12940.85597153,84.5845547400022,53392.68314616 2025-04-17,19:50:35.000,107,11075933,14045,0,1744919434,12940.86944414999,84.56340735000413,53392.71808176001 2025-04-17,19:50:36.000,107,11075872,14405,0,1744919435,12940.85597153,84.5845547400022,53392.71808176001 2025-04-17,19:50:37.000,107,11075877,14245,0,1744919436,12940.85597153,84.62684951999836,53392.732056 2025-04-17,19:50:38.000,107,11075874,14045,0,1744919437,12940.89638939,84.70438994999859,53392.71109464 2025-04-17,19:50:39.000,107,11075863,14125,0,1744919438,12940.923334629995,84.72553734000394,53392.76000448 2025-04-17,19:50:40.000,107,11075841,14165,0,1744919439,12940.97048879999,84.7325864700033,53392.81590144001 2025-04-17,19:50:41.000,107,11075843,13965,0,1744919440,12940.963752489995,84.78193037999881,53392.78795296001 2025-04-17,19:50:42.000,107,11075856,14285,0,1744919441,12940.963752489995,84.84537255000032,53392.78096584 2025-04-17,19:50:43.000,107,11075903,14325,0,1744919442,12940.983961419995,84.88766733000375,53392.822888560004 2025-04-17,19:50:44.000,107,11075809,14205,0,1744919443,12940.99743404,84.84537255000032,53392.8019272 2025-04-17,19:50:45.000,107,11075884,14125,0,1744919444,12941.024379279996,84.84537255000032,53392.80891432 2025-04-17,19:50:46.000,107,11075845,13925,0,1744919445,12941.024379279996,84.8665199399984,53392.81590144001 2025-04-17,19:50:47.000,107,11075882,13805,0,1744919446,12941.03111558999,84.8665199399984,53392.822888560004 2025-04-17,19:50:48.000,107,11075851,14165,0,1744919447,12940.99069772999,84.91586385000119,53392.91372112001 2025-04-17,19:50:49.000,107,11075849,14085,0,1744919448,12941.01090665999,84.95110949999798,53392.85083704 2025-04-17,19:50:50.000,107,11075860,13925,0,1744919449,12941.01764297,84.91586385000119,53392.99756656 2025-04-17,19:50:51.000,107,11075896,14165,0,1744919450,12941.05132451999,84.90176559000247,53392.95564384001 2025-04-17,19:50:52.000,107,11075845,14405,0,1744919451,12941.01090665999,84.88061820000439,53392.94865672 2025-04-17,19:50:53.000,107,11075829,13925,0,1744919452,12940.963752489995,84.87356906999776,53392.962630960006 2025-04-17,19:50:54.000,107,11075982,13965,0,1744919453,12940.99743404,84.87356906999776,53393.03250216001 2025-04-17,19:50:55.000,107,11075927,14285,0,1744919454,12940.943543559995,84.8665199399984,53393.01852792 2025-04-17,19:50:56.000,107,11075851,14325,0,1744919455,12940.91659832,84.83832342000096,53392.98359232001 2025-04-17,19:50:57.000,107,11075829,14245,0,1744919456,12940.86944414999,84.82422516000224,53392.98359232001 2025-04-17,19:50:58.000,107,11075862,14205,0,1744919457,12940.802081049995,84.77488124999945,53392.990579440004 2025-04-17,19:50:59.000,107,11075890,14165,0,1744919458,12940.802081049995,84.71848821000458,53392.96961808 2025-04-17,19:51:00.000,107,11075884,13965,0,1744919459,12940.79534474,84.59865300000092,53392.962630960006 2025-04-17,19:51:01.000,107,11075785,14245,0,1744919460,12940.74819056999,84.69029168999987,53392.941669600004 2025-04-17,19:51:02.000,107,11075917,14245,0,1744919461,12940.77513581,84.60570213000028,53393.00455368001 2025-04-17,19:51:03.000,107,11075847,14165,0,1744919462,12940.674091159999,84.5845547400022,53393.060450640005 2025-04-17,19:51:04.000,107,11075847,14005,0,1744919463,12940.680827469994,84.55635822000477,53392.99756656 2025-04-17,19:51:05.000,107,11075886,13925,0,1744919464,12940.613464369999,84.53521082999941,53392.93468248001 2025-04-17,19:51:06.000,107,11075877,14205,0,1744919465,12940.559573889994,84.52816170000006,53392.962630960006 2025-04-17,19:51:07.000,107,11075873,14045,0,1744919466,12940.519156029994,84.50701431000198,53392.98359232001 2025-04-17,19:51:08.000,107,11075860,13885,0,1744919467,12940.512419719998,84.5211125700007,53392.95564384001 2025-04-17,19:51:09.000,107,11075857,14085,0,1744919468,12940.465265549989,84.53521082999941,53392.941669600004 2025-04-17,19:51:10.000,107,11075863,14085,0,1744919469,12940.458529239993,84.50701431000198,53393.0464764 2025-04-17,19:51:11.000,107,11075892,14205,0,1744919470,12940.431583999998,84.47881779000454,53393.00455368001 2025-04-17,19:51:12.000,107,11075872,14165,0,1744919471,12940.418111379993,84.4858669200039,53392.94865672 2025-04-17,19:51:13.000,107,11075844,14005,0,1744919472,12940.404638759988,84.4717686599979,53392.94865672 2025-04-17,19:51:14.000,107,11075840,14045,0,1744919473,12940.424847689988,84.4858669200039,53392.98359232001 2025-04-17,19:51:15.000,107,11075890,14165,0,1744919474,12940.465265549989,84.47881779000454,53392.92070824 2025-04-17,19:51:16.000,107,11075880,13965,0,1744919475,12940.458529239993,84.4717686599979,53392.941669600004 2025-04-17,19:51:17.000,107,11075846,14045,0,1744919476,12940.485474479989,84.4717686599979,53392.98359232001 2025-04-17,19:51:18.000,107,11075992,14005,0,1744919477,12940.559573889994,84.44357214000047,53392.962630960006 2025-04-17,19:51:19.000,107,11075933,14005,0,1744919478,12940.566310199989,84.49291605000326,53393.011540800006 2025-04-17,19:51:20.000,107,11075842,14205,0,1744919479,12940.62693698999,84.51406344000134,53393.011540800006 2025-04-17,19:51:21.000,107,11075848,14285,0,1744919480,12940.72798163999,84.53521082999941,53392.95564384001 2025-04-17,19:51:22.000,107,11075942,14005,0,1744919481,12940.701036399994,84.54930908999813,53393.02551504 2025-04-17,19:51:23.000,107,11075845,14005,0,1744919482,12940.73471795,84.59865300000092,53392.9766052 2025-04-17,19:51:24.000,107,11075907,14045,0,1744919483,12940.761663189995,84.67619343000115,53392.941669600004 2025-04-17,19:51:25.000,107,11075901,14005,0,1744919484,12940.822289979995,84.7325864700033,53393.03948928 2025-04-17,19:51:26.000,107,11075782,14325,0,1744919485,12940.761663189995,84.76078299000073,53393.08839912 2025-04-17,19:51:27.000,107,11075828,14005,0,1744919486,12940.781872119995,84.78897950999817,53393.10237336001 2025-04-17,19:51:28.000,107,11075776,13925,0,1744919487,12940.721245329994,84.82422516000224,53393.06743776 2025-04-17,19:51:29.000,107,11075848,14245,0,1744919488,12940.640409609994,84.85242167999968,53393.06743776 2025-04-17,19:51:30.000,107,11075879,13805,0,1744919489,12940.599991749994,84.90881472000183,53393.03948928 2025-04-17,19:51:31.000,107,11075870,14085,0,1744919490,12940.559573889994,84.92291298000055,53393.06743776 2025-04-17,19:51:32.000,107,11075879,14085,0,1744919491,12940.525892339989,84.90176559000247,53392.98359232001 2025-04-17,19:51:33.000,107,11075873,14325,0,1744919492,12940.519156029994,84.91586385000119,53393.00455368001 2025-04-17,19:51:34.000,107,11075855,14085,0,1744919493,12940.512419719998,84.87356906999776,53392.99756656 2025-04-17,19:51:35.000,107,11075886,14245,0,1744919494,12940.512419719998,84.8312742900016,53393.060450640005 2025-04-17,19:51:36.000,107,11075759,14165,0,1744919495,12940.552837579999,84.78897950999817,53392.990579440004 2025-04-17,19:51:37.000,107,11075866,14165,0,1744919496,12940.660618539994,84.7960286400048,53393.03250216001 2025-04-17,19:51:38.000,107,11075909,14125,0,1744919497,12940.75492688,84.7678321200001,53393.02551504 2025-04-17,19:51:39.000,107,11075911,14125,0,1744919498,12940.77513581,84.74668473000202,53392.99756656 2025-04-17,19:51:40.000,107,11075820,14125,0,1744919499,12940.903125699995,84.7325864700033,53393.07442488 2025-04-17,19:51:41.000,107,11075879,14245,0,1744919500,12940.97722511,84.77488124999945,53393.011540800006 2025-04-17,19:51:42.000,107,11075866,14045,0,1744919501,12941.03111558999,84.7678321200001,53392.9766052 2025-04-17,19:51:43.000,107,11075866,14165,0,1744919502,12941.132160239991,84.78897950999817,53392.99756656 2025-04-17,19:51:44.000,107,11075853,14365,0,1744919503,12941.179314410001,84.80307777000417,53392.98359232001 2025-04-17,19:51:45.000,107,11075848,14005,0,1744919504,12941.192787029991,84.82422516000224,53392.990579440004 2025-04-17,19:51:46.000,107,11075904,14085,0,1744919505,12941.239941200001,84.87356906999776,53393.01852792 2025-04-17,19:51:47.000,107,11075830,13845,0,1744919506,12941.219732270001,84.88061820000439,53393.01852792 2025-04-17,19:51:48.000,107,11075882,14045,0,1744919507,12941.239941200001,84.88061820000439,53393.0464764 2025-04-17,19:51:49.000,107,11075902,13965,0,1744919508,12941.219732270001,84.96520776000398,53392.98359232001 2025-04-17,19:51:50.000,107,11075873,14285,0,1744919509,12941.212995959992,85.02864992999821,53393.02551504 2025-04-17,19:51:51.000,107,11075818,13845,0,1744919510,12941.145632859996,85.0427481900042,53393.02551504 2025-04-17,19:51:52.000,107,11075817,14205,0,1744919511,12941.165841789996,85.06389558000228,53393.158270320004 2025-04-17,19:51:53.000,107,11075848,14005,0,1744919512,12941.125423929996,85.02160079999885,53393.14429608 2025-04-17,19:51:54.000,107,11075886,14245,0,1744919513,12941.165841789996,85.12733775000379,53393.07442488 2025-04-17,19:51:55.000,107,11075846,14125,0,1744919514,12941.11868762,85.1766816599993,53393.08141200001 2025-04-17,19:51:56.000,107,11075872,13965,0,1744919515,12941.125423929996,85.16258340000059,53393.06743776 2025-04-17,19:51:57.000,107,11075829,14245,0,1744919516,12941.085006069996,85.1766816599993,53393.07442488 2025-04-17,19:51:58.000,107,11075937,13925,0,1744919517,12941.085006069996,85.21192731000338,53393.09538624 2025-04-17,19:51:59.000,107,11075931,13925,0,1744919518,12941.11868762,85.26127121999889,53393.10237336001 2025-04-17,19:52:00.000,107,11075883,14045,0,1744919519,12941.091742379991,85.24012383000081,53393.1163476 2025-04-17,19:52:01.000,107,11075928,13725,0,1744919520,12941.064797139996,85.26127121999889,53393.05346352001 2025-04-17,19:52:02.000,107,11075829,14125,0,1744919521,12941.085006069996,85.29651687000296,53393.09538624 2025-04-17,19:52:03.000,107,11075848,13925,0,1744919522,12941.152369169991,85.28241861000424,53393.07442488 2025-04-17,19:52:04.000,107,11075849,13925,0,1744919523,12941.132160239991,85.31766426000104,53393.09538624 2025-04-17,19:52:05.000,107,11075808,14285,0,1744919524,12941.07826976,85.31766426000104,53393.10237336001 2025-04-17,19:52:06.000,107,11075942,13965,0,1744919525,12941.091742379991,85.30356600000232,53393.07442488 2025-04-17,19:52:07.000,107,11075887,14125,0,1744919526,12941.07826976,85.30356600000232,53393.109360480004 2025-04-17,19:52:08.000,107,11075853,14245,0,1744919527,12941.071533449991,85.33176251999976,53393.08839912 2025-04-17,19:52:09.000,107,11075907,14285,0,1744919528,12941.105214999996,85.33176251999976,53393.05346352001 2025-04-17,19:52:10.000,107,11075868,14165,0,1744919529,12941.01764297,85.33176251999976,53393.08141200001 2025-04-17,19:52:11.000,107,11075799,14245,0,1744919530,12941.07826976,85.3247133900004,53393.07442488 2025-04-17,19:52:12.000,107,11075785,14205,0,1744919531,12941.024379279996,85.35995904000447,53393.08141200001 2025-04-17,19:52:13.000,107,11075820,14085,0,1744919532,12941.071533449991,85.37405730000319,53393.03948928 2025-04-17,19:52:14.000,107,11075865,14045,0,1744919533,12941.071533449991,85.4234012099987,53393.10237336001 2025-04-17,19:52:15.000,107,11075867,14245,0,1744919534,12941.064797139996,85.38110643000255,53393.1163476 2025-04-17,19:52:16.000,107,11075884,14205,0,1744919535,12941.07826976,85.41635207999934,53392.99756656 2025-04-17,19:52:17.000,107,11075919,14045,0,1744919536,12941.01764297,85.40225382000062,53393.060450640005 2025-04-17,19:52:18.000,107,11075858,14045,0,1744919537,12941.064797139996,85.4234012099987,53393.08839912 2025-04-17,19:52:19.000,107,11075817,13965,0,1744919538,12941.085006069996,85.33176251999976,53393.06743776 2025-04-17,19:52:20.000,107,11075846,14245,0,1744919539,12941.064797139996,85.35995904000447,53393.0464764 2025-04-17,19:52:21.000,107,11075836,14165,0,1744919540,12941.085006069996,85.29651687000296,53393.08141200001 2025-04-17,19:52:22.000,107,11075934,13805,0,1744919541,12941.071533449991,85.27536948000488,53393.06743776 2025-04-17,19:52:23.000,107,11075889,14085,0,1744919542,12941.05806083,85.2260255700021,53393.12333472001 2025-04-17,19:52:24.000,107,11075898,13885,0,1744919543,12941.05132451999,85.33176251999976,53393.10237336001 2025-04-17,19:52:25.000,107,11075916,14085,0,1744919544,12941.0378519,85.30356600000232,53393.109360480004 2025-04-17,19:52:26.000,107,11075865,14125,0,1744919545,12941.085006069996,85.28241861000424,53393.02551504 2025-04-17,19:52:27.000,107,11075885,14045,0,1744919546,12941.064797139996,85.26127121999889,53393.06743776 2025-04-17,19:52:28.000,107,11075877,14165,0,1744919547,12941.03111558999,85.21192731000338,53393.130321840006 2025-04-17,19:52:29.000,107,11075892,13925,0,1744919548,12940.97722511,85.23307470000145,53393.05346352001 2025-04-17,19:52:30.000,107,11075876,13965,0,1744919549,12940.923334629995,85.21897644000273,53392.98359232001 2025-04-17,19:52:31.000,107,11075871,14405,0,1744919550,12940.943543559995,85.21192731000338,53393.01852792 2025-04-17,19:52:32.000,107,11075747,14125,0,1744919551,12940.88965307999,85.14848514000187,53393.05346352001 2025-04-17,19:52:33.000,107,11075869,13845,0,1744919552,12940.84923521999,85.1132394899978,53393.07442488 2025-04-17,19:52:34.000,107,11075841,14005,0,1744919553,12940.78860842999,85.05684645000292,53393.00455368001 2025-04-17,19:52:35.000,107,11075884,14165,0,1744919554,12940.75492688,85.02864992999821,53393.05346352001 2025-04-17,19:52:36.000,107,11075943,14005,0,1744919555,12940.701036399994,85.0427481900042,53393.03250216001 2025-04-17,19:52:37.000,107,11075881,14165,0,1744919556,12940.721245329994,84.98635515000205,53393.011540800006 2025-04-17,19:52:38.000,107,11075887,14205,0,1744919557,12940.68756377999,85.01455166999949,53392.962630960006 2025-04-17,19:52:39.000,107,11075884,14125,0,1744919558,12940.640409609994,84.95815863000462,53392.92070824 2025-04-17,19:52:40.000,107,11075880,14085,0,1744919559,12940.586519129989,84.85947080999904,53392.92070824 2025-04-17,19:52:41.000,107,11075830,13885,0,1744919560,12940.566310199989,84.80307777000417,53392.941669600004 2025-04-17,19:52:42.000,107,11075868,14365,0,1744919561,12940.586519129989,84.80307777000417,53392.91372112001 2025-04-17,19:52:43.000,107,11075796,14365,0,1744919562,12940.62693698999,84.72553734000394,53392.89974688 2025-04-17,19:52:44.000,107,11075802,14085,0,1744919563,12940.66735484999,84.69734081999923,53392.87878552 2025-04-17,19:52:45.000,107,11075835,14125,0,1744919564,12940.66735484999,84.72553734000394,53392.91372112001 2025-04-17,19:52:46.000,107,11075935,14325,0,1744919565,12940.69430009,84.68324256000051,53392.822888560004 2025-04-17,19:52:47.000,107,11075957,14165,0,1744919566,12940.701036399994,84.68324256000051,53392.81590144001 2025-04-17,19:52:48.000,107,11075860,14045,0,1744919567,12940.721245329994,84.67619343000115,53392.81590144001 2025-04-17,19:52:49.000,107,11075916,14325,0,1744919568,12940.761663189995,84.71143907999794,53392.81590144001 2025-04-17,19:52:50.000,107,11075820,14045,0,1744919569,12940.70777270999,84.63389864999772,53392.794940080006 2025-04-17,19:52:51.000,107,11075845,14085,0,1744919570,12940.73471795,84.65504604000307,53392.80891432 2025-04-17,19:52:52.000,107,11075844,14085,0,1744919571,12940.741454259994,84.70438994999859,53392.78795296001 2025-04-17,19:52:53.000,107,11075813,13925,0,1744919572,12940.78860842999,84.70438994999859,53392.78096584 2025-04-17,19:52:54.000,107,11075892,14165,0,1744919573,12940.802081049995,84.70438994999859,53392.773978720004 2025-04-17,19:52:55.000,107,11075935,13885,0,1744919574,12940.721245329994,84.66914430000179,53392.732056 2025-04-17,19:52:56.000,107,11075844,14005,0,1744919575,12940.761663189995,84.70438994999859,53392.71808176001 2025-04-17,19:52:57.000,107,11075831,14285,0,1744919576,12940.74819056999,84.7325864700033,53392.83686280001 2025-04-17,19:52:58.000,107,11075776,14045,0,1744919577,12940.680827469994,84.74668473000202,53392.773978720004 2025-04-17,19:52:59.000,107,11075855,14245,0,1744919578,12940.68756377999,84.78897950999817,53392.75301736 2025-04-17,19:53:00.000,107,11075805,14165,0,1744919579,12940.60672805999,84.71143907999794,53392.76000448 2025-04-17,19:53:01.000,107,11075897,13925,0,1744919580,12940.60672805999,84.75373386000138,53392.794940080006 2025-04-17,19:53:02.000,107,11075794,14245,0,1744919581,12940.586519129989,84.75373386000138,53392.86481128001 2025-04-17,19:53:03.000,107,11075742,14365,0,1744919582,12940.566310199989,84.78193037999881,53392.773978720004 2025-04-17,19:53:04.000,107,11075832,14045,0,1744919583,12940.586519129989,84.71143907999794,53392.87878552 2025-04-17,19:53:05.000,107,11075883,14325,0,1744919584,12940.62693698999,84.69734081999923,53392.78096584 2025-04-17,19:53:06.000,107,11075958,14245,0,1744919585,12940.573046509999,84.68324256000051,53392.74603024001 2025-04-17,19:53:07.000,107,11075896,14445,0,1744919586,12940.593255439999,84.64094778000435,53392.732056 2025-04-17,19:53:08.000,107,11075853,14005,0,1744919587,12940.525892339989,84.619800389999,53392.773978720004 2025-04-17,19:53:09.000,107,11075850,13965,0,1744919588,12940.505683409989,84.71143907999794,53392.76699160001 2025-04-17,19:53:10.000,107,11075782,13885,0,1744919589,12940.498947099994,84.62684951999836,53392.78096584 2025-04-17,19:53:11.000,107,11075858,14005,0,1744919590,12940.478738169993,84.619800389999,53392.76000448 2025-04-17,19:53:12.000,107,11075831,14365,0,1744919591,12940.465265549989,84.68324256000051,53392.773978720004 2025-04-17,19:53:13.000,107,11075912,14045,0,1744919592,12940.451792929998,84.62684951999836,53392.73904312 2025-04-17,19:53:14.000,107,11075827,14165,0,1744919593,12940.431583999998,84.63389864999772,53392.773978720004 2025-04-17,19:53:15.000,107,11075851,14165,0,1744919594,12940.465265549989,84.52816170000006,53392.71808176001 2025-04-17,19:53:16.000,107,11075865,14125,0,1744919595,12940.458529239993,84.49996518000262,53392.71808176001 2025-04-17,19:53:17.000,107,11075857,14445,0,1744919596,12940.445056619988,84.41537562000303,53392.69013328 2025-04-17,19:53:18.000,107,11075838,14085,0,1744919597,12940.498947099994,84.39422822999768,53392.732056 2025-04-17,19:53:19.000,107,11075893,14285,0,1744919598,12940.492210789998,84.39422822999768,53392.732056 2025-04-17,19:53:20.000,107,11075795,14005,0,1744919599,12940.492210789998,84.33078606000345,53392.69712040001 2025-04-17,19:53:21.000,107,11075826,14245,0,1744919600,12940.552837579999,84.35193345000152,53392.69712040001 2025-04-17,19:53:22.000,107,11075820,14045,0,1744919601,12940.512419719998,84.2743930200013,53392.75301736 2025-04-17,19:53:23.000,107,11075873,14085,0,1744919602,12940.525892339989,84.33078606000345,53392.773978720004 2025-04-17,19:53:24.000,107,11075888,13965,0,1744919603,12940.505683409989,84.30258953999873,53392.75301736 2025-04-17,19:53:25.000,107,11075833,14165,0,1744919604,12940.546101269989,84.32373693000409,53392.725068880005 2025-04-17,19:53:26.000,107,11075852,14165,0,1744919605,12940.546101269989,84.29554040999938,53392.70410752 2025-04-17,19:53:27.000,107,11075940,14085,0,1744919606,12940.573046509999,84.3730808399996,53392.78795296001 2025-04-17,19:53:28.000,107,11075815,14045,0,1744919607,12940.593255439999,84.35898258000088,53392.773978720004 2025-04-17,19:53:29.000,107,11075813,13725,0,1744919608,12940.613464369999,84.35193345000152,53392.794940080006 2025-04-17,19:53:30.000,107,11075773,14085,0,1744919609,12940.599991749994,84.3096386699981,53392.725068880005 2025-04-17,19:53:31.000,107,11075887,14005,0,1744919610,12940.64714591999,84.35193345000152,53392.85782416 2025-04-17,19:53:32.000,107,11075901,14565,0,1744919611,12940.640409609994,84.36603171000024,53392.843849920006 2025-04-17,19:53:33.000,107,11075776,13925,0,1744919612,12940.680827469994,84.35193345000152,53392.8717984 2025-04-17,19:53:34.000,107,11075870,14245,0,1744919613,12940.674091159999,84.3378351900028,53392.92070824 2025-04-17,19:53:35.000,107,11075872,13965,0,1744919614,12940.680827469994,84.33078606000345,53392.82987568 2025-04-17,19:53:36.000,107,11075856,13885,0,1744919615,12940.680827469994,84.35898258000088,53392.843849920006 2025-04-17,19:53:37.000,107,11075921,13925,0,1744919616,12940.680827469994,84.40127736000431,53392.91372112001 2025-04-17,19:53:38.000,107,11075759,14045,0,1744919617,12940.701036399994,84.42242475000239,53392.8717984 2025-04-17,19:53:39.000,107,11075881,14085,0,1744919618,12940.70777270999,84.46471952999855,53392.8717984 2025-04-17,19:53:40.000,107,11075842,14125,0,1744919619,12940.70777270999,84.40127736000431,53392.9766052 2025-04-17,19:53:41.000,107,11075890,14045,0,1744919620,12940.781872119995,84.4717686599979,53392.93468248001 2025-04-17,19:53:42.000,107,11075872,14045,0,1744919621,12940.80881735999,84.45767039999919,53392.962630960006 2025-04-17,19:53:43.000,107,11075880,14045,0,1744919622,12940.82902628999,84.43652301000111,53392.941669600004 2025-04-17,19:53:44.000,107,11075994,14045,0,1744919623,12940.87618046,84.4858669200039,53392.941669600004 2025-04-17,19:53:45.000,107,11075899,14245,0,1744919624,12940.86944414999,84.44357214000047,53392.92769536 2025-04-17,19:53:46.000,107,11075871,14085,0,1744919625,12940.862707839995,84.45767039999919,53392.91372112001 2025-04-17,19:53:47.000,107,11075859,14125,0,1744919626,12940.88965307999,84.47881779000454,53392.92070824 2025-04-17,19:53:48.000,107,11075799,13925,0,1744919627,12940.882916769995,84.49291605000326,53393.00455368001 2025-04-17,19:53:49.000,107,11075870,13965,0,1744919628,12940.93007093999,84.49996518000262,53392.95564384001 2025-04-17,19:53:50.000,107,11075875,14085,0,1744919629,12940.95027986999,84.47881779000454,53393.011540800006 2025-04-17,19:53:51.000,107,11075830,14285,0,1744919630,12940.923334629995,84.49996518000262,53392.9766052 2025-04-17,19:53:52.000,107,11075778,14245,0,1744919631,12940.95027986999,84.47881779000454,53393.011540800006 2025-04-17,19:53:53.000,107,11075816,14205,0,1744919632,12940.99069772999,84.4717686599979,53392.990579440004 2025-04-17,19:53:54.000,107,11075889,14045,0,1744919633,12941.044588209996,84.43652301000111,53393.08141200001 2025-04-17,19:53:55.000,107,11075943,14245,0,1744919634,12941.111951309991,84.45062126999983,53393.00455368001 2025-04-17,19:53:56.000,107,11075849,14365,0,1744919635,12941.138896550001,84.42947388000175,53393.03948928 2025-04-17,19:53:57.000,107,11075824,14205,0,1744919636,12941.159105480001,84.45062126999983,53393.14429608 2025-04-17,19:53:58.000,107,11075826,14085,0,1744919637,12941.186050719996,84.45062126999983,53393.15128320001 2025-04-17,19:53:59.000,107,11075857,14245,0,1744919638,12941.165841789996,84.39422822999768,53393.179231680006 2025-04-17,19:54:00.000,107,11075809,14205,0,1744919639,12941.179314410001,84.43652301000111,53393.17224456001 2025-04-17,19:54:01.000,107,11075788,14165,0,1744919640,12941.206259649996,84.43652301000111,53393.19320592 2025-04-17,19:54:02.000,107,11075902,14245,0,1744919641,12941.266886439997,84.40832649000367,53393.25609 2025-04-17,19:54:03.000,107,11075850,14165,0,1744919642,12941.246677509997,84.42242475000239,53393.26307712 2025-04-17,19:54:04.000,107,11075862,14165,0,1744919643,12941.266886439997,84.4717686599979,53393.24910288001 2025-04-17,19:54:05.000,107,11075879,14205,0,1744919644,12941.260150130001,84.38717909999832,53393.26307712 2025-04-17,19:54:06.000,107,11075841,14085,0,1744919645,12941.320776920002,84.40832649000367,53393.20718016 2025-04-17,19:54:07.000,107,11075905,13885,0,1744919646,12941.340985850002,84.47881779000454,53393.29102560001 2025-04-17,19:54:08.000,107,11075834,14165,0,1744919647,12941.320776920002,84.43652301000111,53393.21416728 2025-04-17,19:54:09.000,107,11075849,14245,0,1744919648,12941.367931089997,84.41537562000303,53393.30499984 2025-04-17,19:54:10.000,107,11075868,14165,0,1744919649,12941.374667399992,84.4858669200039,53393.3608968 2025-04-17,19:54:11.000,107,11075935,14005,0,1744919650,12941.401612640002,84.51406344000134,53393.38185816 2025-04-17,19:54:12.000,107,11075823,14245,0,1744919651,12941.455503119992,84.49996518000262,53393.31897408001 2025-04-17,19:54:13.000,107,11075808,14245,0,1744919652,12941.408348949997,84.54225995999877,53393.38185816 2025-04-17,19:54:14.000,107,11075877,14165,0,1744919653,12941.455503119992,84.53521082999941,53393.38185816 2025-04-17,19:54:15.000,107,11075969,14125,0,1744919654,12941.529602529998,84.5211125700007,53393.36788392001 2025-04-17,19:54:16.000,107,11075894,14285,0,1744919655,12941.570020389998,84.4858669200039,53393.45172936 2025-04-17,19:54:17.000,107,11075856,14285,0,1744919656,12941.516129909993,84.47881779000454,53393.41679376001 2025-04-17,19:54:18.000,107,11075846,13925,0,1744919657,12941.576756699993,84.4717686599979,53393.45172936 2025-04-17,19:54:19.000,107,11075867,14125,0,1744919658,12941.617174559993,84.47881779000454,53393.47967784 2025-04-17,19:54:20.000,107,11075845,14245,0,1744919659,12941.650856109998,84.47881779000454,53393.45172936 2025-04-17,19:54:21.000,107,11076009,14245,0,1744919660,12941.677801349993,84.52816170000006,53393.5006392 2025-04-17,19:54:22.000,107,11075863,14045,0,1744919661,12941.677801349993,84.44357214000047,53393.465703600006 2025-04-17,19:54:23.000,107,11075900,14245,0,1744919662,12941.738428139994,84.4717686599979,53393.430768 2025-04-17,19:54:24.000,107,11075842,14085,0,1744919663,12941.751900759999,84.4717686599979,53393.47967784 2025-04-17,19:54:25.000,107,11075877,14245,0,1744919664,12941.785582309989,84.46471952999855,53393.45172936 2025-04-17,19:54:26.000,107,11075862,14205,0,1744919665,12941.799054929994,84.44357214000047,53393.48666496001 2025-04-17,19:54:27.000,107,11075888,14325,0,1744919666,12941.819263859994,84.42947388000175,53393.52160056 2025-04-17,19:54:28.000,107,11075881,14205,0,1744919667,12941.84620909999,84.36603171000024,53393.50762632001 2025-04-17,19:54:29.000,107,11075865,14245,0,1744919668,12941.89336327,84.34488432000217,53393.53557480001 2025-04-17,19:54:30.000,107,11075834,14125,0,1744919669,12941.95399006,84.39422822999768,53393.54954904 2025-04-17,19:54:31.000,107,11075827,13845,0,1744919670,12941.99440792,84.32373693000409,53393.54954904 2025-04-17,19:54:32.000,107,11075812,14245,0,1744919671,12941.98767160999,84.32373693000409,53393.60544600001 2025-04-17,19:54:33.000,107,11075880,14045,0,1744919672,12942.02808946999,84.32373693000409,53393.64736872 2025-04-17,19:54:34.000,107,11075855,14205,0,1744919673,12942.05503471,84.24619650000386,53393.59845888 2025-04-17,19:54:35.000,107,11075911,14525,0,1744919674,12942.142606739995,84.21095084999979,53393.493652080004 2025-04-17,19:54:36.000,107,11075903,14005,0,1744919675,12942.13587043,84.18275433000235,53393.54256192 2025-04-17,19:54:37.000,107,11075838,13965,0,1744919676,12942.16955197999,84.22504910999851,53393.52858768 2025-04-17,19:54:38.000,107,11075806,14245,0,1744919677,12942.223442459996,84.15455781000492,53393.52160056 2025-04-17,19:54:39.000,107,11075950,14165,0,1744919678,12942.324487109996,84.11931216000085,53393.53557480001 2025-04-17,19:54:40.000,107,11075825,14245,0,1744919679,12942.391850209991,84.05586998999934,53393.54954904 2025-04-17,19:54:41.000,107,11075886,14045,0,1744919680,12942.459213310001,84.01357521000318,53393.5006392 2025-04-17,19:54:42.000,107,11075836,14085,0,1744919681,12942.573730579992,84.02062434000254,53393.514613440006 2025-04-17,19:54:43.000,107,11075801,14205,0,1744919682,12942.681511540002,83.93603478000296,53393.60544600001 2025-04-17,19:54:44.000,107,11075911,14205,0,1744919683,12942.661302610002,83.90078912999888,53393.54954904 2025-04-17,19:54:45.000,107,11075841,13965,0,1744919684,12942.762347260003,83.90078912999888,53393.55653616001 2025-04-17,19:54:46.000,107,11075825,14245,0,1744919685,12942.829710359998,83.8796417400008,53393.55653616001 2025-04-17,19:54:47.000,107,11075853,14005,0,1744919686,12942.870128219998,83.86554348000209,53393.612433120004 2025-04-17,19:54:48.000,107,11075883,14165,0,1744919687,12942.924018699989,83.88669087000017,53393.54954904 2025-04-17,19:54:49.000,107,11075912,13965,0,1744919688,12942.977909179994,83.85144522000337,53393.57749752 2025-04-17,19:54:50.000,107,11075904,14165,0,1744919689,12942.964436559989,83.92193652000424,53393.57749752 2025-04-17,19:54:51.000,107,11075928,14245,0,1744919690,12943.004854419989,83.83029782999802,53393.57749752 2025-04-17,19:54:52.000,107,11075887,14085,0,1744919691,12943.025063349989,83.86554348000209,53393.59845888 2025-04-17,19:54:53.000,107,11075916,14405,0,1744919692,12943.011590729999,83.85144522000337,53393.612433120004 2025-04-17,19:54:54.000,107,11075847,14125,0,1744919693,12943.072217519999,83.85849435000273,53393.59147176 2025-04-17,19:54:55.000,107,11075853,14085,0,1744919694,12943.14631692999,83.84439609000401,53393.65435584001 2025-04-17,19:54:56.000,107,11075866,13885,0,1744919695,12943.179998479995,83.80915043999994,53393.59147176 2025-04-17,19:54:57.000,107,11075877,14205,0,1744919696,12943.14631692999,83.8796417400008,53393.6403816 2025-04-17,19:54:58.000,107,11075856,14205,0,1744919697,12943.21368003,83.8161995699993,53393.60544600001 2025-04-17,19:54:59.000,107,11075848,14085,0,1744919698,12943.25409789,83.82324869999866,53393.54954904 2025-04-17,19:55:00.000,107,11075863,13885,0,1744919699,12943.23388896,83.80210131000058,53393.53557480001 2025-04-17,19:55:01.000,107,11075822,13965,0,1744919700,12943.22715264999,83.79505218000122,53393.6403816 2025-04-17,19:55:02.000,107,11075787,14245,0,1744919701,12943.25409789,83.78800305000186,53393.59845888 2025-04-17,19:55:03.000,107,11075853,14245,0,1744919702,12943.25409789,83.74570826999843,53393.52160056 2025-04-17,19:55:04.000,107,11075820,14045,0,1744919703,12943.321460989995,83.73161000999971,53393.563523280005 2025-04-17,19:55:05.000,107,11075771,14165,0,1744919704,12943.33493361,83.75275739999779,53393.493652080004 2025-04-17,19:55:06.000,107,11075856,14045,0,1744919705,12943.43597826,83.79505218000122,53393.514613440006 2025-04-17,19:55:07.000,107,11075874,14045,0,1744919706,12943.45618719,83.77390479000314,53393.5006392 2025-04-17,19:55:08.000,107,11075847,14285,0,1744919707,12943.49660505,83.73161000999971,53393.52858768 2025-04-17,19:55:09.000,107,11075799,14245,0,1744919708,12943.503341359996,83.73161000999971,53393.514613440006 2025-04-17,19:55:10.000,107,11075825,14165,0,1744919709,12943.523550289996,83.65406957999949,53393.53557480001 2025-04-17,19:55:11.000,107,11075885,14525,0,1744919710,12943.550495529991,83.67521697000484,53393.54954904 2025-04-17,19:55:12.000,107,11075870,14165,0,1744919711,12943.584177079996,83.6822661000042,53393.57749752 2025-04-17,19:55:13.000,107,11075882,14045,0,1744919712,12943.624594939996,83.6681678399982,53393.52160056 2025-04-17,19:55:14.000,107,11075909,13965,0,1744919713,12943.665012799996,83.6681678399982,53393.53557480001 2025-04-17,19:55:15.000,107,11075952,14325,0,1744919714,12943.644803869996,83.61882393000269,53393.444742240004 2025-04-17,19:55:16.000,107,11075895,14125,0,1744919715,12943.671749109992,83.63997132000077,53393.563523280005 2025-04-17,19:55:17.000,107,11075810,14165,0,1744919716,12943.698694350001,83.60472567000397,53393.5006392 2025-04-17,19:55:18.000,107,11075836,14405,0,1744919717,12943.745848519997,83.60472567000397,53393.50762632001 2025-04-17,19:55:19.000,107,11075819,13965,0,1744919718,12943.793002689992,83.61882393000269,53393.45871648001 2025-04-17,19:55:20.000,107,11075877,14085,0,1744919719,12943.806475309997,83.56243089000054,53393.48666496001 2025-04-17,19:55:21.000,107,11075857,13925,0,1744919720,12943.914256269993,83.57652914999926,53393.52858768 2025-04-17,19:55:22.000,107,11075857,14045,0,1744919721,12943.867102099997,83.5694800199999,53393.53557480001 2025-04-17,19:55:23.000,107,11075907,14205,0,1744919722,12943.934465199993,83.5342343700031,53393.514613440006 2025-04-17,19:55:24.000,107,11075803,13925,0,1744919723,12943.941201510002,83.54128350000246,53393.5006392 2025-04-17,19:55:25.000,107,11075775,14125,0,1744919724,12944.028773539998,83.4355465500048,53393.54256192 2025-04-17,19:55:26.000,107,11075884,14005,0,1744919725,12944.062455089988,83.4214482899988,53393.57749752 2025-04-17,19:55:27.000,107,11075845,14085,0,1744919726,12944.048982469998,83.4707922000016,53393.50762632001 2025-04-17,19:55:28.000,107,11075845,14165,0,1744919727,12944.075927709993,83.42849741999817,53393.5006392 2025-04-17,19:55:29.000,107,11075956,14125,0,1744919728,12944.075927709993,83.4214482899988,53393.47967784 2025-04-17,19:55:30.000,107,11075885,14205,0,1744919729,12944.123081879989,83.4214482899988,53393.52160056 2025-04-17,19:55:31.000,107,11075806,14005,0,1744919730,12944.123081879989,83.41439915999945,53393.59845888 2025-04-17,19:55:32.000,107,11075832,13885,0,1744919731,12944.075927709993,83.37915351000265,53393.54954904 2025-04-17,19:55:33.000,107,11075876,14405,0,1744919732,12944.116345569993,83.42849741999817,53393.59147176 2025-04-17,19:55:34.000,107,11075892,13885,0,1744919733,12944.069191399998,83.40735003000009,53393.57749752 2025-04-17,19:55:35.000,107,11075938,14325,0,1744919734,12944.096136639993,83.4707922000016,53393.54256192 2025-04-17,19:55:36.000,107,11075939,13925,0,1744919735,12944.123081879989,83.4707922000016,53393.59845888 2025-04-17,19:55:37.000,107,11075828,14045,0,1744919736,12944.129818189998,83.44964481000352,53393.57749752 2025-04-17,19:55:38.000,107,11075829,14245,0,1744919737,12944.116345569993,83.45669394000288,53393.6403816 2025-04-17,19:55:39.000,107,11075755,13965,0,1744919738,12944.062455089988,83.45669394000288,53393.633394480006 2025-04-17,19:55:40.000,107,11075781,13885,0,1744919739,12944.055718779993,83.45669394000288,53393.55653616001 2025-04-17,19:55:41.000,107,11075872,13925,0,1744919740,12944.062455089988,83.40030090000073,53393.661342960004 2025-04-17,19:55:42.000,107,11075844,14205,0,1744919741,12944.062455089988,83.42849741999817,53393.65435584001 2025-04-17,19:55:43.000,107,11075891,14005,0,1744919742,12944.069191399998,83.44259568000416,53393.69627856 2025-04-17,19:55:44.000,107,11075912,14245,0,1744919743,12944.082664019988,83.37915351000265,53393.76614976 2025-04-17,19:55:45.000,107,11075780,14005,0,1744919744,12944.042246159988,83.39325177000137,53393.78711112 2025-04-17,19:55:46.000,107,11075876,14245,0,1744919745,12944.116345569993,83.41439915999945,53393.77313688001 2025-04-17,19:55:47.000,107,11075831,14125,0,1744919746,12944.048982469998,83.44259568000416,53393.72422704001 2025-04-17,19:55:48.000,107,11075887,14085,0,1744919747,12944.089400329998,83.4355465500048,53393.79409824001 2025-04-17,19:55:49.000,107,11075882,14245,0,1744919748,12944.136554499994,83.48489046000032,53393.780124000004 2025-04-17,19:55:50.000,107,11075794,14245,0,1744919749,12944.116345569993,83.46374307000224,53393.71723992 2025-04-17,19:55:51.000,107,11075855,14245,0,1744919750,12944.129818189998,83.44964481000352,53393.79409824001 2025-04-17,19:55:52.000,107,11075898,14565,0,1744919751,12944.123081879989,83.44964481000352,53393.85698232 2025-04-17,19:55:53.000,107,11075808,14245,0,1744919752,12944.109609259998,83.42849741999817,53393.84300808001 2025-04-17,19:55:54.000,107,11075811,14125,0,1744919753,12944.143290809989,83.4214482899988,53393.849995200006 2025-04-17,19:55:55.000,107,11075887,14285,0,1744919754,12944.069191399998,83.44259568000416,53393.87095656001 2025-04-17,19:55:56.000,107,11075802,14125,0,1744919755,12944.062455089988,83.49898871999903,53393.91287928 2025-04-17,19:55:57.000,107,11075819,14245,0,1744919756,12944.022037229988,83.50603784999839,53393.87095656001 2025-04-17,19:55:58.000,107,11075829,14285,0,1744919757,12943.995091989993,83.52013611000439,53393.98275048 2025-04-17,19:55:59.000,107,11075889,14245,0,1744919758,12943.961410440003,83.52718524000375,53393.91287928 2025-04-17,19:56:00.000,107,11075896,13925,0,1744919759,12943.927728889998,83.54128350000246,53393.91287928 2025-04-17,19:56:01.000,107,11075851,14245,0,1744919760,12943.894047339993,83.54833263000182,53394.05960880001 2025-04-17,19:56:02.000,107,11075838,14085,0,1744919761,12943.846893169997,83.56243089000054,53393.947814880004 2025-04-17,19:56:03.000,107,11075861,13845,0,1744919762,12943.813211619992,83.54128350000246,53393.996724720004 2025-04-17,19:56:04.000,107,11075775,13965,0,1744919763,12943.840156860002,83.5694800199999,53394.0945444 2025-04-17,19:56:05.000,107,11075846,14285,0,1744919764,12943.806475309997,83.55538176000118,53393.98275048 2025-04-17,19:56:06.000,107,11075877,14125,0,1744919765,12943.772793759992,83.59767654000461,53394.05960880001 2025-04-17,19:56:07.000,107,11075858,13885,0,1744919766,12943.732375899992,83.56243089000054,53394.03166032 2025-04-17,19:56:08.000,107,11075844,14085,0,1744919767,12943.671749109992,83.55538176000118,53394.10851864001 2025-04-17,19:56:09.000,107,11075843,14325,0,1744919768,12943.617858630001,83.63292219000141,53394.15742848001 2025-04-17,19:56:10.000,107,11075849,14085,0,1744919769,12943.584177079996,83.63997132000077,53394.12249288 2025-04-17,19:56:11.000,107,11075865,14165,0,1744919770,12943.55723184,83.64702045000013,53394.17140272 2025-04-17,19:56:12.000,107,11075892,14085,0,1744919771,12943.49660505,83.61882393000269,53394.10851864001 2025-04-17,19:56:13.000,107,11075793,14245,0,1744919772,12943.46965980999,83.6681678399982,53394.10851864001 2025-04-17,19:56:14.000,107,11075857,13805,0,1744919773,12943.3955604,83.62587306000205,53394.164415600004 2025-04-17,19:56:15.000,107,11075875,14045,0,1744919774,12943.37535147,83.66111870999885,53394.185376960006 2025-04-17,19:56:16.000,107,11075883,14325,0,1744919775,12943.28777943999,83.72456088000035,53394.1993512 2025-04-17,19:56:17.000,107,11075809,14005,0,1744919776,12943.21368003,83.72456088000035,53394.24826104 2025-04-17,19:56:18.000,107,11075889,14165,0,1744919777,12943.099162759994,83.66111870999885,53394.24826104 2025-04-17,19:56:19.000,107,11075850,14085,0,1744919778,12943.011590729999,83.73865913999907,53394.20633832001 2025-04-17,19:56:20.000,107,11075826,14125,0,1744919779,12943.004854419989,83.75980653000443,53394.27620952001 2025-04-17,19:56:21.000,107,11075837,14125,0,1744919780,12942.863391909988,83.78800305000186,53394.22729968001 2025-04-17,19:56:22.000,107,11075884,14325,0,1744919781,12942.796028809993,83.83029782999802,53394.26223528 2025-04-17,19:56:23.000,107,11075875,14325,0,1744919782,12942.775819879993,83.83734696000465,53394.24127392 2025-04-17,19:56:24.000,107,11075826,13965,0,1744919783,12942.701720470002,83.8796417400008,53394.22729968001 2025-04-17,19:56:25.000,107,11075813,14045,0,1744919784,12942.668038919997,83.85849435000273,53394.17140272 2025-04-17,19:56:26.000,107,11075897,13925,0,1744919785,12942.553521649992,83.87259261000145,53394.20633832001 2025-04-17,19:56:27.000,107,11075839,14085,0,1744919786,12942.486158549997,83.85849435000273,53394.304158000006 2025-04-17,19:56:28.000,107,11075922,14205,0,1744919787,12942.459213310001,83.83029782999802,53394.22031256 2025-04-17,19:56:29.000,107,11075846,14045,0,1744919788,12942.412059139991,83.90078912999888,53394.22031256 2025-04-17,19:56:30.000,107,11075823,14405,0,1744919789,12942.391850209991,83.8796417400008,53394.22729968001 2025-04-17,19:56:31.000,107,11075948,14725,0,1744919790,12942.331223419991,83.96423130000039,53394.14345424 2025-04-17,19:56:32.000,107,11075998,13925,0,1744919791,12942.25712401,83.92193652000424,53394.10851864001 2025-04-17,19:56:33.000,107,11075887,14165,0,1744919792,12942.183024599995,83.94308391000231,53394.0246732 2025-04-17,19:56:34.000,107,11075910,14125,0,1744919793,12942.12913411999,83.98537868999847,53394.115505760004 2025-04-17,19:56:35.000,107,11075857,14125,0,1744919794,12942.142606739995,83.98537868999847,53394.08057016 2025-04-17,19:56:36.000,107,11075820,14045,0,1744919795,12942.061771019995,83.97128042999975,53394.08755728001 2025-04-17,19:56:37.000,107,11075883,14005,0,1744919796,12942.001144229995,83.99242781999783,53394.08755728001 2025-04-17,19:56:38.000,107,11075835,14205,0,1744919797,12941.960726369995,84.00652608000382,53394.08057016 2025-04-17,19:56:39.000,107,11075833,14045,0,1744919798,12941.96746267999,83.99242781999783,53394.04563456 2025-04-17,19:56:40.000,107,11075878,14445,0,1744919799,12941.920308509994,84.0276734700019,53394.05960880001 2025-04-17,19:56:41.000,107,11075865,14085,0,1744919800,12941.900099579994,84.09816477000277,53394.017686080006 2025-04-17,19:56:42.000,107,11075881,14085,0,1744919801,12941.839472789994,84.0629191199987,53393.98973760001 2025-04-17,19:56:43.000,107,11075915,14045,0,1744919802,12941.799054929994,84.04882085999998,53393.94082776001 2025-04-17,19:56:44.000,107,11075912,14165,0,1744919803,12941.751900759999,84.0629191199987,53394.05262168 2025-04-17,19:56:45.000,107,11075862,13925,0,1744919804,12941.704746589989,84.08406651000405,53393.996724720004 2025-04-17,19:56:46.000,107,11075862,14245,0,1744919805,12941.711482899998,84.04177173000062,53393.96178912001 2025-04-17,19:56:47.000,107,11075862,14205,0,1744919806,12941.664328729988,84.09111564000341,53393.84300808001 2025-04-17,19:56:48.000,107,11075869,13965,0,1744919807,12941.644119799988,84.1263612900002,53393.87095656001 2025-04-17,19:56:49.000,107,11075919,14085,0,1744919808,12941.657592419993,84.07701738000469,53393.898905040005 2025-04-17,19:56:50.000,107,11075826,14165,0,1744919809,12941.671065039998,84.11931216000085,53393.780124000004 2025-04-17,19:56:51.000,107,11075990,14005,0,1744919810,12941.650856109998,84.11931216000085,53393.82204672001 2025-04-17,19:56:52.000,107,11075834,14245,0,1744919811,12941.630647179998,84.13341041999956,53393.79409824001 2025-04-17,19:56:53.000,107,11075915,14245,0,1744919812,12941.630647179998,84.1263612900002,53393.801085360006 2025-04-17,19:56:54.000,107,11075916,14405,0,1744919813,12941.664328729988,84.16865607000364,53393.72422704001 2025-04-17,19:56:55.000,107,11075864,14045,0,1744919814,12941.650856109998,84.20390172000043,53393.78711112 2025-04-17,19:56:56.000,107,11075862,14125,0,1744919815,12941.610438249998,84.175705200003,53393.682304320006 2025-04-17,19:56:57.000,107,11075868,14165,0,1744919816,12941.644119799988,84.21799997999915,53393.73820128 2025-04-17,19:56:58.000,107,11075905,14005,0,1744919817,12941.623910869988,84.15455781000492,53393.75217552001 2025-04-17,19:56:59.000,107,11075807,14125,0,1744919818,12941.563284080003,84.23209823999787,53393.682304320006 2025-04-17,19:57:00.000,107,11075878,14285,0,1744919819,12941.603701939988,84.24619650000386,53393.69627856 2025-04-17,19:57:01.000,107,11075860,14245,0,1744919820,12941.590229319998,84.2743930200013,53393.66833008 2025-04-17,19:57:02.000,107,11075840,14125,0,1744919821,12941.583493009988,84.2743930200013,53393.661342960004 2025-04-17,19:57:03.000,107,11075885,14245,0,1744919822,12941.576756699993,84.28144215000066,53393.59147176 2025-04-17,19:57:04.000,107,11075874,14085,0,1744919823,12941.603701939988,84.26734389000194,53393.57749752 2025-04-17,19:57:05.000,107,11075848,14005,0,1744919824,12941.677801349993,84.30258953999873,53393.55653616001 2025-04-17,19:57:06.000,107,11075867,14325,0,1744919825,12941.657592419993,84.33078606000345,53393.5006392 2025-04-17,19:57:07.000,107,11075856,14125,0,1744919826,12941.617174559993,84.35193345000152,53393.52858768 2025-04-17,19:57:08.000,107,11075787,14125,0,1744919827,12941.650856109998,84.38012996999896,53393.563523280005 2025-04-17,19:57:09.000,107,11075830,13885,0,1744919828,12941.684537659989,84.34488432000217,53393.41679376001 2025-04-17,19:57:10.000,107,11075822,14245,0,1744919829,12941.677801349993,84.34488432000217,53393.493652080004 2025-04-17,19:57:11.000,107,11075830,14245,0,1744919830,12941.724955519989,84.3096386699981,53393.42378088 2025-04-17,19:57:12.000,107,11075794,14205,0,1744919831,12941.731691829998,84.29554040999938,53393.38884528001 2025-04-17,19:57:13.000,107,11075851,13805,0,1744919832,12941.751900759999,84.26734389000194,53393.38185816 2025-04-17,19:57:14.000,107,11075800,14405,0,1744919833,12941.799054929994,84.29554040999938,53393.40980664 2025-04-17,19:57:15.000,107,11075829,14125,0,1744919834,12941.82600016999,84.3378351900028,53393.42378088 2025-04-17,19:57:16.000,107,11075943,14205,0,1744919835,12941.86641802999,84.3378351900028,53393.346922560006 2025-04-17,19:57:17.000,107,11075858,14085,0,1744919836,12941.873154339999,84.34488432000217,53393.33993544001 2025-04-17,19:57:18.000,107,11075802,14005,0,1744919837,12941.900099579994,84.32373693000409,53393.36788392001 2025-04-17,19:57:19.000,107,11075868,13925,0,1744919838,12941.92704481999,84.35898258000088,53393.395832400005 2025-04-17,19:57:20.000,107,11075802,14245,0,1744919839,12941.95399006,84.33078606000345,53393.27006424001 2025-04-17,19:57:21.000,107,11075947,14205,0,1744919840,12942.00788053999,84.35193345000152,53393.22115440001 2025-04-17,19:57:22.000,107,11075852,14245,0,1744919841,12942.02808946999,84.3730808399996,53393.27006424001 2025-04-17,19:57:23.000,107,11075842,14005,0,1744919842,12942.061771019995,84.35898258000088,53393.28403848 2025-04-17,19:57:24.000,107,11075847,14565,0,1744919843,12942.06850732999,84.3378351900028,53393.21416728 2025-04-17,19:57:25.000,107,11075809,13885,0,1744919844,12942.06850732999,84.41537562000303,53393.24211576 2025-04-17,19:57:26.000,107,11075838,14125,0,1744919845,12942.1156615,84.39422822999768,53393.25609 2025-04-17,19:57:27.000,107,11075803,14285,0,1744919846,12942.162815669995,84.35898258000088,53393.24211576 2025-04-17,19:57:28.000,107,11075856,14085,0,1744919847,12942.13587043,84.40832649000367,53393.29102560001 2025-04-17,19:57:29.000,107,11075814,14125,0,1744919848,12942.13587043,84.3730808399996,53393.28403848 2025-04-17,19:57:30.000,107,11075891,13845,0,1744919849,12942.16955197999,84.3730808399996,53393.25609 2025-04-17,19:57:31.000,107,11075870,14165,0,1744919850,12942.16955197999,84.36603171000024,53393.19320592 2025-04-17,19:57:32.000,107,11075836,13885,0,1744919851,12942.203233529995,84.42242475000239,53393.27006424001 2025-04-17,19:57:33.000,107,11075833,14245,0,1744919852,12942.243651389996,84.38012996999896,53393.24211576 2025-04-17,19:57:34.000,107,11075845,13845,0,1744919853,12942.243651389996,84.36603171000024,53393.23512864 2025-04-17,19:57:35.000,107,11075847,14405,0,1744919854,12942.27733294,84.38012996999896,53393.23512864 2025-04-17,19:57:36.000,107,11075840,14125,0,1744919855,12942.29754187,84.42242475000239,53393.158270320004 2025-04-17,19:57:37.000,107,11075864,13565,0,1744919856,12942.284069249996,84.38012996999896,53393.19320592 2025-04-17,19:57:38.000,107,11075883,14205,0,1744919857,12942.304278179996,84.3730808399996,53393.24211576 2025-04-17,19:57:39.000,107,11075801,13885,0,1744919858,12942.331223419991,84.38717909999832,53393.20019304001 2025-04-17,19:57:40.000,107,11075926,14005,0,1744919859,12942.3177508,84.35898258000088,53393.22115440001 2025-04-17,19:57:41.000,107,11075810,13965,0,1744919860,12942.371641279991,84.38012996999896,53393.29102560001 2025-04-17,19:57:42.000,107,11075858,14245,0,1744919861,12942.371641279991,84.34488432000217,53393.298012720006 2025-04-17,19:57:43.000,107,11075817,14125,0,1744919862,12942.364904969996,84.33078606000345,53393.31198696 2025-04-17,19:57:44.000,107,11075892,14325,0,1744919863,12942.311014489991,84.35898258000088,53393.19320592 2025-04-17,19:57:45.000,107,11075815,14565,0,1744919864,12942.311014489991,84.36603171000024,53393.228141520005 2025-04-17,19:57:46.000,107,11075779,13965,0,1744919865,12942.290805559991,84.36603171000024,53393.298012720006 2025-04-17,19:57:47.000,107,11075850,13845,0,1744919866,12942.263860319996,84.3096386699981,53393.22115440001 2025-04-17,19:57:48.000,107,11075829,14165,0,1744919867,12942.263860319996,84.33078606000345,53393.22115440001 2025-04-17,19:57:49.000,107,11075883,14365,0,1744919868,12942.203233529995,84.36603171000024,53393.24910288001 2025-04-17,19:57:50.000,107,11075897,14285,0,1744919869,12942.25038769999,84.36603171000024,53393.30499984 2025-04-17,19:57:51.000,107,11075876,13965,0,1744919870,12942.23017876999,84.3730808399996,53393.24910288001 2025-04-17,19:57:52.000,107,11075892,14005,0,1744919871,12942.17628829,84.42242475000239,53393.158270320004 2025-04-17,19:57:53.000,107,11075811,14045,0,1744919872,12942.18976090999,84.42947388000175,53393.25609 2025-04-17,19:57:54.000,107,11075865,14085,0,1744919873,12942.13587043,84.38012996999896,53393.24910288001 2025-04-17,19:57:55.000,107,11075853,14005,0,1744919874,12942.10892518999,84.35898258000088,53393.22115440001 2025-04-17,19:57:56.000,107,11075895,14045,0,1744919875,12942.102188879995,84.29554040999938,53393.298012720006 2025-04-17,19:57:57.000,107,11075883,14245,0,1744919876,12941.98767160999,84.39422822999768,53393.228141520005 2025-04-17,19:57:58.000,107,11075850,14325,0,1744919877,12941.980935299995,84.38012996999896,53393.24910288001 2025-04-17,19:57:59.000,107,11075888,14205,0,1744919878,12941.93378113,84.38717909999832,53393.19320592 2025-04-17,19:58:00.000,107,11075854,14245,0,1744919879,12941.88662695999,84.35898258000088,53393.24910288001 2025-04-17,19:58:01.000,107,11075865,14125,0,1744919880,12941.84620909999,84.43652301000111,53393.24211576 2025-04-17,19:58:02.000,107,11075882,14605,0,1744919881,12941.792318619999,84.40127736000431,53393.22115440001 2025-04-17,19:58:03.000,107,11075759,14245,0,1744919882,12941.745164449989,84.41537562000303,53393.16525744 2025-04-17,19:58:04.000,107,11075891,14325,0,1744919883,12941.731691829998,84.41537562000303,53393.20718016 2025-04-17,19:58:05.000,107,11075909,14125,0,1744919884,12941.751900759999,84.45062126999983,53393.20718016 2025-04-17,19:58:06.000,107,11075867,14085,0,1744919885,12941.718219209994,84.49291605000326,53393.130321840006 2025-04-17,19:58:07.000,107,11075802,14045,0,1744919886,12941.718219209994,84.40832649000367,53393.07442488 2025-04-17,19:58:08.000,107,11075851,13965,0,1744919887,12941.711482899998,84.42242475000239,53393.0464764 2025-04-17,19:58:09.000,107,11075914,14085,0,1744919888,12941.731691829998,84.3730808399996,53393.08839912 2025-04-17,19:58:10.000,107,11075882,14285,0,1744919889,12941.711482899998,84.38717909999832,53393.03948928 2025-04-17,19:58:11.000,107,11075777,14005,0,1744919890,12941.650856109998,84.31668780000473,53392.990579440004 2025-04-17,19:58:12.000,107,11075817,14245,0,1744919891,12941.671065039998,84.38012996999896,53393.07442488 2025-04-17,19:58:13.000,107,11075838,13925,0,1744919892,12941.671065039998,84.30258953999873,53393.06743776 2025-04-17,19:58:14.000,107,11075848,14005,0,1744919893,12941.657592419993,84.30258953999873,53393.02551504 2025-04-17,19:58:15.000,107,11075862,14045,0,1744919894,12941.637383489993,84.23209823999787,53393.05346352001 2025-04-17,19:58:16.000,107,11075826,14085,0,1744919895,12941.684537659989,84.175705200003,53393.02551504 2025-04-17,19:58:17.000,107,11075859,14245,0,1744919896,12941.650856109998,84.175705200003,53393.05346352001 2025-04-17,19:58:18.000,107,11075866,14205,0,1744919897,12941.704746589989,84.18980346000171,53393.01852792 2025-04-17,19:58:19.000,107,11075788,14165,0,1744919898,12941.664328729988,84.11931216000085,53393.011540800006 2025-04-17,19:58:20.000,107,11075904,14165,0,1744919899,12941.745164449989,84.14750867999828,53392.92769536 2025-04-17,19:58:21.000,107,11075827,14165,0,1744919900,12941.745164449989,84.14750867999828,53393.00455368001 2025-04-17,19:58:22.000,107,11075734,14125,0,1744919901,12941.792318619999,84.13341041999956,53392.95564384001 2025-04-17,19:58:23.000,107,11075875,14205,0,1744919902,12941.785582309989,84.14750867999828,53392.9766052 2025-04-17,19:58:24.000,107,11075831,14085,0,1744919903,12941.778845999994,84.18275433000235,53392.941669600004 2025-04-17,19:58:25.000,107,11075790,14085,0,1744919904,12941.82600016999,84.20390172000043,53392.92070824 2025-04-17,19:58:26.000,107,11075861,13845,0,1744919905,12941.799054929994,84.19685259000107,53392.990579440004 2025-04-17,19:58:27.000,107,11075865,14245,0,1744919906,12941.819263859994,84.15455781000492,53392.91372112001 2025-04-17,19:58:28.000,107,11075846,14045,0,1744919907,12941.839472789994,84.16160694000428,53392.906734 2025-04-17,19:58:29.000,107,11075868,14085,0,1744919908,12941.879890649994,84.15455781000492,53392.941669600004 2025-04-17,19:58:30.000,107,11075840,14325,0,1744919909,12941.873154339999,84.1263612900002,53392.91372112001 2025-04-17,19:58:31.000,107,11075844,13885,0,1744919910,12941.785582309989,84.11931216000085,53392.906734 2025-04-17,19:58:32.000,107,11075935,13925,0,1744919911,12941.852945409999,84.175705200003,53392.87878552 2025-04-17,19:58:33.000,107,11075855,14045,0,1744919912,12941.859681719994,84.10521390000213,53392.92070824 2025-04-17,19:58:34.000,107,11075844,14005,0,1744919913,12941.88662695999,84.10521390000213,53392.94865672 2025-04-17,19:58:35.000,107,11075838,14165,0,1744919914,12941.879890649994,84.15455781000492,53392.95564384001 2025-04-17,19:58:36.000,107,11075883,14205,0,1744919915,12941.90683588999,84.11931216000085,53392.8717984 2025-04-17,19:58:37.000,107,11075834,13725,0,1744919916,12941.97419899,84.13341041999956,53392.9766052 2025-04-17,19:58:38.000,107,11075813,13965,0,1744919917,12941.93378113,84.1263612900002,53392.87878552 2025-04-17,19:58:39.000,107,11075811,14565,0,1744919918,12941.960726369995,84.11931216000085,53392.92769536 2025-04-17,19:58:40.000,107,11075795,14325,0,1744919919,12942.02808946999,84.1263612900002,53392.8717984 2025-04-17,19:58:41.000,107,11075865,14245,0,1744919920,12942.01461685,84.175705200003,53392.95564384001 2025-04-17,19:58:42.000,107,11075872,14045,0,1744919921,12941.99440792,84.1263612900002,53392.96961808 2025-04-17,19:58:43.000,107,11075832,14325,0,1744919922,12942.05503471,84.21799997999915,53392.87878552 2025-04-17,19:58:44.000,107,11075818,13845,0,1744919923,12942.06850732999,84.18980346000171,53392.89974688 2025-04-17,19:58:45.000,107,11075823,14085,0,1744919924,12942.05503471,84.18275433000235,53392.88577264001 2025-04-17,19:58:46.000,107,11075851,13925,0,1744919925,12942.06850732999,84.18275433000235,53392.92769536 2025-04-17,19:58:47.000,107,11075773,14285,0,1744919926,12942.09545257,84.21799997999915,53392.8717984 2025-04-17,19:58:48.000,107,11075814,14045,0,1744919927,12942.16955197999,84.26734389000194,53392.96961808 2025-04-17,19:58:49.000,107,11075867,13805,0,1744919928,12942.162815669995,84.26734389000194,53393.00455368001 2025-04-17,19:58:50.000,107,11075858,14405,0,1744919929,12942.20996983999,84.31668780000473,53392.99756656 2025-04-17,19:58:51.000,107,11075892,14085,0,1744919930,12942.25712401,84.3096386699981,53393.011540800006 2025-04-17,19:58:52.000,107,11075789,14165,0,1744919931,12942.27059662999,84.25324563000322,53393.02551504 2025-04-17,19:58:53.000,107,11075795,13965,0,1744919932,12942.331223419991,84.33078606000345,53393.0464764 2025-04-17,19:58:54.000,107,11075856,13885,0,1744919933,12942.418795450001,84.3096386699981,53393.060450640005 2025-04-17,19:58:55.000,107,11075885,14045,0,1744919934,12942.439004380001,84.30258953999873,53392.990579440004 2025-04-17,19:58:56.000,107,11075793,13885,0,1744919935,12942.465949619997,84.33078606000345,53392.941669600004 2025-04-17,19:58:57.000,107,11075888,13925,0,1744919936,12942.573730579992,84.3096386699981,53393.03250216001 2025-04-17,19:58:58.000,107,11075936,14285,0,1744919937,12942.634357369992,84.33078606000345,53393.10237336001 2025-04-17,19:58:59.000,107,11075826,14285,0,1744919938,12942.661302610002,84.35193345000152,53393.0464764 2025-04-17,19:59:00.000,107,11075769,14205,0,1744919939,12942.755610949993,84.35193345000152,53393.06743776 2025-04-17,19:59:01.000,107,11075793,14005,0,1744919940,12942.836446669993,84.36603171000024,53393.07442488 2025-04-17,19:59:02.000,107,11075821,13805,0,1744919941,12942.822974049988,84.3378351900028,53393.13730896 2025-04-17,19:59:03.000,107,11075852,13925,0,1744919942,12942.944227629989,84.38012996999896,53393.179231680006 2025-04-17,19:59:04.000,107,11075806,14045,0,1744919943,12943.011590729999,84.38012996999896,53393.14429608 2025-04-17,19:59:05.000,107,11075839,14045,0,1744919944,12942.998118109994,84.42242475000239,53393.21416728 2025-04-17,19:59:06.000,107,11075869,14125,0,1744919945,12943.092426449999,84.42242475000239,53393.13730896 2025-04-17,19:59:07.000,107,11075848,14085,0,1744919946,12943.052008589999,84.4858669200039,53393.30499984 2025-04-17,19:59:08.000,107,11075879,14245,0,1744919947,12943.099162759994,84.4858669200039,53393.17224456001 2025-04-17,19:59:09.000,107,11075899,13965,0,1744919948,12943.159789549994,84.5211125700007,53393.23512864 2025-04-17,19:59:10.000,107,11075938,14005,0,1744919949,12943.14631692999,84.57750561000285,53393.29102560001 2025-04-17,19:59:11.000,107,11075855,14285,0,1744919950,12943.159789549994,84.57045648000349,53393.30499984 2025-04-17,19:59:12.000,107,11075845,14245,0,1744919951,12943.18673478999,84.60570213000028,53393.30499984 2025-04-17,19:59:13.000,107,11075905,14325,0,1744919952,12943.20694371999,84.63389864999772,53393.33993544001 2025-04-17,19:59:14.000,107,11075839,13845,0,1744919953,12943.20694371999,84.5845547400022,53393.444742240004 2025-04-17,19:59:15.000,107,11075819,14285,0,1744919954,12943.20694371999,84.59865300000092,53393.40980664 2025-04-17,19:59:16.000,107,11075815,14245,0,1744919955,12943.24736157999,84.64094778000435,53393.48666496001 2025-04-17,19:59:17.000,107,11075786,14125,0,1744919956,12943.28777943999,84.69029168999987,53393.52858768 2025-04-17,19:59:18.000,107,11075865,14205,0,1744919957,12943.29451575,84.69734081999923,53393.493652080004 2025-04-17,19:59:19.000,107,11075877,14165,0,1744919958,12943.30798836999,84.71848821000458,53393.5006392 2025-04-17,19:59:20.000,107,11075855,14405,0,1744919959,12943.33493361,84.71143907999794,53393.47269072 2025-04-17,19:59:21.000,107,11075843,14445,0,1744919960,12943.32819729999,84.7678321200001,53393.48666496001 2025-04-17,19:59:22.000,107,11075832,14125,0,1744919961,12943.38882408999,84.81717603000288,53393.53557480001 2025-04-17,19:59:23.000,107,11075867,14085,0,1744919962,12943.402296709995,84.8665199399984,53393.61942024 2025-04-17,19:59:24.000,107,11075885,14285,0,1744919963,12943.37535147,84.82422516000224,53393.60544600001 2025-04-17,19:59:25.000,107,11075833,13885,0,1744919964,12943.37535147,84.88766733000375,53393.6403816 2025-04-17,19:59:26.000,107,11075842,13805,0,1744919965,12943.31472468,84.90176559000247,53393.59147176 2025-04-17,19:59:27.000,107,11075803,14165,0,1744919966,12943.31472468,84.94406036999862,53393.62640736001 2025-04-17,19:59:28.000,107,11075775,13885,0,1744919967,12943.26757050999,84.94406036999862,53393.6403816 2025-04-17,19:59:29.000,107,11075834,13965,0,1744919968,12943.200207409995,84.95815863000462,53393.6403816 2025-04-17,19:59:30.000,107,11075825,14245,0,1744919969,12943.20694371999,85.03569906000484,53393.64736872 2025-04-17,19:59:31.000,107,11075899,14205,0,1744919970,12943.13284431,84.96520776000398,53393.62640736001 2025-04-17,19:59:32.000,107,11075896,13965,0,1744919971,12943.15305324,85.01455166999949,53393.64736872 2025-04-17,19:59:33.000,107,11075884,14325,0,1744919972,12943.17326217,85.02160079999885,53393.66833008 2025-04-17,19:59:34.000,107,11075874,13965,0,1744919973,12943.139580619994,85.0427481900042,53393.72422704001 2025-04-17,19:59:35.000,107,11075910,14125,0,1744919974,12943.179998479995,85.04979732000356,53393.68929144 2025-04-17,19:59:36.000,107,11075793,14085,0,1744919975,12943.16652585999,85.03569906000484,53393.67531720001 2025-04-17,19:59:37.000,107,11075802,14085,0,1744919976,12943.179998479995,85.01455166999949,53393.68929144 2025-04-17,19:59:38.000,107,11075850,14045,0,1744919977,12943.200207409995,85.09914122999908,53393.73820128 2025-04-17,19:59:39.000,107,11075853,14245,0,1744919978,12943.15305324,85.077993840001,53393.65435584001 2025-04-17,19:59:40.000,107,11075848,14205,0,1744919979,12943.240625269995,85.07094471000164,53393.801085360006 2025-04-17,19:59:41.000,107,11075874,14165,0,1744919980,12943.240625269995,85.0427481900042,53393.75217552001 2025-04-17,19:59:42.000,107,11075826,13925,0,1744919981,12943.24736157999,85.00750254000013,53393.78711112 2025-04-17,19:59:43.000,107,11075794,14165,0,1744919982,12943.22715264999,84.98635515000205,53393.76614976 2025-04-17,19:59:44.000,107,11075815,14245,0,1744919983,12943.25409789,85.01455166999949,53393.731214160005 2025-04-17,19:59:45.000,107,11075841,14245,0,1744919984,12943.22715264999,85.02864992999821,53393.68929144 2025-04-17,19:59:46.000,107,11075872,13885,0,1744919985,12943.24736157999,84.96520776000398,53393.71723992 2025-04-17,19:59:47.000,107,11075862,13885,0,1744919986,12943.20694371999,84.9793060200027,53393.682304320006 2025-04-17,19:59:48.000,107,11075808,14045,0,1744919987,12943.200207409995,84.97225689000334,53393.72422704001 2025-04-17,19:59:49.000,107,11075854,14205,0,1744919988,12943.20694371999,84.99340428000141,53393.70326568001 2025-04-17,19:59:50.000,107,11075861,14405,0,1744919989,12943.179998479995,85.02864992999821,53393.7102528 2025-04-17,19:59:51.000,107,11075818,14165,0,1744919990,12943.16652585999,85.00045341000077,53393.68929144 2025-04-17,19:59:52.000,107,11075769,14045,0,1744919991,12943.10589906999,85.00750254000013,53393.65435584001 2025-04-17,19:59:53.000,107,11075832,13965,0,1744919992,12943.08569013999,84.9793060200027,53393.69627856 2025-04-17,19:59:54.000,107,11075775,14085,0,1744919993,12943.078953829994,85.0427481900042,53393.68929144 2025-04-17,19:59:55.000,107,11075761,14045,0,1744919994,12942.977909179994,85.00750254000013,53393.65435584001 2025-04-17,19:59:56.000,107,11075859,14285,0,1744919995,12942.890337149998,85.02864992999821,53393.71723992 2025-04-17,19:59:57.000,107,11075824,14325,0,1744919996,12942.829710359998,85.02864992999821,53393.72422704001 2025-04-17,19:59:58.000,107,11075798,14005,0,1744919997,12942.762347260003,85.00750254000013,53393.66833008 2025-04-17,19:59:59.000,107,11075777,13965,0,1744919998,12942.668038919997,85.01455166999949,53393.633394480006 2025-04-17,20:00:00.000,107,11075856,13925,0,1744919999,12942.593939509992,85.0427481900042,53393.6403816 2025-04-17,20:00:01.000,107,11075893,14405,0,1744920000,12942.546785339997,85.09914122999908,53393.633394480006 2025-04-17,20:00:02.000,107,11075827,13925,0,1744920001,12942.499631170002,85.08504297000036,53393.66833008 2025-04-17,20:00:03.000,107,11075840,14325,0,1744920002,12942.452476999992,85.09914122999908,53393.65435584001 2025-04-17,20:00:04.000,107,11075845,14245,0,1744920003,12942.391850209991,85.12733775000379,53393.65435584001 2025-04-17,20:00:05.000,107,11075813,14245,0,1744920004,12942.391850209991,85.12028862000443,53393.59845888 2025-04-17,20:00:06.000,107,11075871,14245,0,1744920005,12942.378377590001,85.16258340000059,53393.57749752 2025-04-17,20:00:07.000,107,11075780,14245,0,1744920006,12942.311014489991,85.1766816599993,53393.612433120004 2025-04-17,20:00:08.000,107,11075787,13845,0,1744920007,12942.33795973,85.1766816599993,53393.52858768 2025-04-17,20:00:09.000,107,11075835,13965,0,1744920008,12942.324487109996,85.12028862000443,53393.47967784 2025-04-17,20:00:10.000,107,11075861,13885,0,1744920009,12942.33795973,85.16963252999994,53393.54256192 2025-04-17,20:00:11.000,107,11075885,14005,0,1744920010,12942.3177508,85.15553427000123,53393.514613440006 2025-04-17,20:00:12.000,107,11075894,13965,0,1744920011,12942.344696039996,85.16963252999994,53393.514613440006 2025-04-17,20:00:13.000,107,11075801,14205,0,1744920012,12942.311014489991,85.2260255700021,53393.514613440006 2025-04-17,20:00:14.000,107,11075818,14085,0,1744920013,12942.358168660001,85.19782905000466,53393.54256192 2025-04-17,20:00:15.000,107,11075807,14245,0,1744920014,12942.290805559991,85.1766816599993,53393.54954904 2025-04-17,20:00:16.000,107,11075910,14125,0,1744920015,12942.284069249996,85.16258340000059,53393.563523280005 2025-04-17,20:00:17.000,107,11075881,14165,0,1744920016,12942.27733294,85.16258340000059,53393.563523280005 2025-04-17,20:00:18.000,107,11075801,13965,0,1744920017,12942.25712401,85.15553427000123,53393.430768 2025-04-17,20:00:19.000,107,11075819,14205,0,1744920018,12942.25712401,85.15553427000123,53393.465703600006 2025-04-17,20:00:20.000,107,11075928,14085,0,1744920019,12942.20996983999,85.19782905000466,53393.465703600006 2025-04-17,20:00:21.000,107,11075873,13885,0,1744920020,12942.183024599995,85.12733775000379,53393.45871648001 2025-04-17,20:00:22.000,107,11075874,14085,0,1744920021,12942.23017876999,85.14848514000187,53393.395832400005 2025-04-17,20:00:23.000,107,11075860,14325,0,1744920022,12942.20996983999,85.16258340000059,53393.444742240004 2025-04-17,20:00:24.000,107,11075853,14245,0,1744920023,12942.20996983999,85.16258340000059,53393.45172936 2025-04-17,20:00:25.000,107,11075846,14245,0,1744920024,12942.21670615,85.09209209999972,53393.395832400005 2025-04-17,20:00:26.000,107,11075897,14325,0,1744920025,12942.243651389996,85.12733775000379,53393.41679376001 2025-04-17,20:00:27.000,107,11075835,14085,0,1744920026,12942.25038769999,85.1132394899978,53393.45172936 2025-04-17,20:00:28.000,107,11075764,13965,0,1744920027,12942.263860319996,85.10619035999844,53393.37487104 2025-04-17,20:00:29.000,107,11075848,14165,0,1744920028,12942.311014489991,85.06389558000228,53393.36788392001 2025-04-17,20:00:30.000,107,11075906,14245,0,1744920029,12942.324487109996,85.10619035999844,53393.40281952 2025-04-17,20:00:31.000,107,11075858,14045,0,1744920030,12942.371641279991,85.0427481900042,53393.38185816 2025-04-17,20:00:32.000,107,11075813,14245,0,1744920031,12942.358168660001,85.04979732000356,53393.29102560001 2025-04-17,20:00:33.000,107,11075824,13965,0,1744920032,12942.3177508,85.01455166999949,53393.27006424001 2025-04-17,20:00:34.000,107,11075745,14125,0,1744920033,12942.33795973,85.05684645000292,53393.23512864 2025-04-17,20:00:35.000,107,11075790,14085,0,1744920034,12942.29754187,84.99340428000141,53393.24211576 2025-04-17,20:00:36.000,107,11075844,14245,0,1744920035,12942.311014489991,84.9793060200027,53393.20718016 2025-04-17,20:00:37.000,107,11075870,14405,0,1744920036,12942.27733294,85.00750254000013,53393.19320592 2025-04-17,20:00:38.000,107,11075850,14125,0,1744920037,12942.358168660001,85.01455166999949,53393.27006424001 2025-04-17,20:00:39.000,107,11075827,13965,0,1744920038,12942.364904969996,84.9793060200027,53393.27006424001 2025-04-17,20:00:40.000,107,11075834,14165,0,1744920039,12942.385113899996,84.99340428000141,53393.26307712 2025-04-17,20:00:41.000,107,11075807,14085,0,1744920040,12942.385113899996,84.9299621099999,53393.24211576 2025-04-17,20:00:42.000,107,11075813,13965,0,1744920041,12942.405322829996,84.95815863000462,53393.23512864 2025-04-17,20:00:43.000,107,11075882,13885,0,1744920042,12942.391850209991,84.95110949999798,53393.16525744 2025-04-17,20:00:44.000,107,11075881,14325,0,1744920043,12942.398586520001,84.92291298000055,53393.20718016 2025-04-17,20:00:45.000,107,11075870,14565,0,1744920044,12942.412059139991,84.91586385000119,53393.158270320004 2025-04-17,20:00:46.000,107,11075873,14365,0,1744920045,12942.378377590001,84.9299621099999,53393.20019304001 2025-04-17,20:00:47.000,107,11075892,14205,0,1744920046,12942.398586520001,84.90881472000183,53393.15128320001 2025-04-17,20:00:48.000,107,11075841,14005,0,1744920047,12942.405322829996,84.88766733000375,53393.130321840006 2025-04-17,20:00:49.000,107,11075884,14125,0,1744920048,12942.33795973,84.90176559000247,53393.20019304001 2025-04-17,20:00:50.000,107,11075920,14085,0,1744920049,12942.351432349991,84.90881472000183,53393.1862188 2025-04-17,20:00:51.000,107,11075870,14405,0,1744920050,12942.331223419991,84.8665199399984,53393.14429608 2025-04-17,20:00:52.000,107,11075878,14045,0,1744920051,12942.344696039996,84.89471646000311,53393.130321840006 2025-04-17,20:00:53.000,107,11075879,14205,0,1744920052,12942.3177508,84.85242167999968,53393.15128320001 2025-04-17,20:00:54.000,107,11075918,14165,0,1744920053,12942.290805559991,84.84537255000032,53393.07442488 2025-04-17,20:00:55.000,107,11075844,14165,0,1744920054,12942.29754187,84.84537255000032,53393.130321840006 2025-04-17,20:00:56.000,107,11075828,14205,0,1744920055,12942.243651389996,84.7678321200001,53393.09538624 2025-04-17,20:00:57.000,107,11075810,14045,0,1744920056,12942.23017876999,84.7678321200001,53393.08141200001 2025-04-17,20:00:58.000,107,11075782,14045,0,1744920057,12942.27733294,84.76078299000073,53393.09538624 2025-04-17,20:00:59.000,107,11075878,14405,0,1744920058,12942.23017876999,84.72553734000394,53393.06743776 2025-04-17,20:01:00.000,107,11075887,14165,0,1744920059,12942.203233529995,84.73963560000266,53393.05346352001 2025-04-17,20:01:01.000,107,11075859,14325,0,1744920060,12942.203233529995,84.68324256000051,53393.02551504 2025-04-17,20:01:02.000,107,11075884,14285,0,1744920061,12942.18976090999,84.72553734000394,53393.05346352001 2025-04-17,20:01:03.000,107,11075804,14205,0,1744920062,12942.16955197999,84.77488124999945,53393.05346352001 2025-04-17,20:01:04.000,107,11075902,14125,0,1744920063,12942.142606739995,84.71143907999794,53393.02551504 2025-04-17,20:01:05.000,107,11075877,14365,0,1744920064,12942.183024599995,84.70438994999859,53393.08839912 2025-04-17,20:01:06.000,107,11075863,14245,0,1744920065,12942.122397809995,84.69029168999987,53393.03250216001 2025-04-17,20:01:07.000,107,11075790,14045,0,1744920066,12942.10892518999,84.63389864999772,53393.060450640005 2025-04-17,20:01:08.000,107,11075832,14285,0,1744920067,12942.1156615,84.64094778000435,53393.05346352001 2025-04-17,20:01:09.000,107,11075854,14045,0,1744920068,12942.081979949995,84.64799691000371,53393.05346352001 2025-04-17,20:01:10.000,107,11075887,14085,0,1744920069,12942.04829839999,84.619800389999,53392.95564384001 2025-04-17,20:01:11.000,107,11075869,13885,0,1744920070,12942.04829839999,84.619800389999,53392.96961808 2025-04-17,20:01:12.000,107,11075912,14285,0,1744920071,12942.01461685,84.63389864999772,53392.990579440004 2025-04-17,20:01:13.000,107,11075912,14085,0,1744920072,12942.021353159995,84.61275125999964,53392.92769536 2025-04-17,20:01:14.000,107,11075870,14005,0,1744920073,12941.98767160999,84.59160387000156,53392.95564384001 2025-04-17,20:01:15.000,107,11075813,13965,0,1744920074,12941.98767160999,84.619800389999,53392.962630960006 2025-04-17,20:01:16.000,107,11075893,14005,0,1744920075,12941.95399006,84.5845547400022,53392.91372112001 2025-04-17,20:01:17.000,107,11075868,13925,0,1744920076,12941.95399006,84.54930908999813,53392.990579440004 2025-04-17,20:01:18.000,107,11075892,14085,0,1744920077,12941.90683588999,84.51406344000134,53392.8717984 2025-04-17,20:01:19.000,107,11075846,14045,0,1744920078,12941.879890649994,84.4858669200039,53392.87878552 2025-04-17,20:01:20.000,107,11075830,14165,0,1744920079,12941.86641802999,84.4717686599979,53392.88577264001 2025-04-17,20:01:21.000,107,11075822,14325,0,1744920080,12941.832736479999,84.4717686599979,53392.86481128001 2025-04-17,20:01:22.000,107,11075857,13925,0,1744920081,12941.812527549999,84.42947388000175,53392.843849920006 2025-04-17,20:01:23.000,107,11075859,14125,0,1744920082,12941.839472789994,84.41537562000303,53392.8717984 2025-04-17,20:01:24.000,107,11075794,14045,0,1744920083,12941.819263859994,84.45767039999919,53392.82987568 2025-04-17,20:01:25.000,107,11075828,14005,0,1744920084,12941.765373379989,84.38012996999896,53392.85083704 2025-04-17,20:01:26.000,107,11075854,14165,0,1744920085,12941.778845999994,84.36603171000024,53392.85083704 2025-04-17,20:01:27.000,107,11075897,14045,0,1744920086,12941.772109689999,84.38012996999896,53392.86481128001 2025-04-17,20:01:28.000,107,11075900,14405,0,1744920087,12941.852945409999,84.36603171000024,53392.8717984 2025-04-17,20:01:29.000,107,11075858,13965,0,1744920088,12941.819263859994,84.35193345000152,53392.86481128001 2025-04-17,20:01:30.000,107,11075826,13845,0,1744920089,12941.84620909999,84.35898258000088,53392.8717984 2025-04-17,20:01:31.000,107,11075891,14005,0,1744920090,12941.792318619999,84.30258953999873,53392.794940080006 2025-04-17,20:01:32.000,107,11075902,13885,0,1744920091,12941.785582309989,84.28144215000066,53392.83686280001 2025-04-17,20:01:33.000,107,11075815,14365,0,1744920092,12941.832736479999,84.28849128000002,53392.83686280001 2025-04-17,20:01:34.000,107,11075798,14245,0,1744920093,12941.819263859994,84.25324563000322,53392.86481128001 2025-04-17,20:01:35.000,107,11075884,14045,0,1744920094,12941.772109689999,84.22504910999851,53392.794940080006 2025-04-17,20:01:36.000,107,11075865,14045,0,1744920095,12941.785582309989,84.22504910999851,53392.80891432 2025-04-17,20:01:37.000,107,11075876,14285,0,1744920096,12941.84620909999,84.28144215000066,53392.82987568 2025-04-17,20:01:38.000,107,11075903,14045,0,1744920097,12941.812527549999,84.2391473700045,53392.83686280001 2025-04-17,20:01:39.000,107,11075828,13885,0,1744920098,12941.832736479999,84.2391473700045,53392.78096584 2025-04-17,20:01:40.000,107,11075816,14045,0,1744920099,12941.852945409999,84.21799997999915,53392.69712040001 2025-04-17,20:01:41.000,107,11075842,14045,0,1744920100,12941.82600016999,84.16865607000364,53392.75301736 2025-04-17,20:01:42.000,107,11075832,14125,0,1744920101,12941.82600016999,84.13341041999956,53392.70410752 2025-04-17,20:01:43.000,107,11075867,14165,0,1744920102,12941.792318619999,84.14045954999892,53392.73904312 2025-04-17,20:01:44.000,107,11075817,14045,0,1744920103,12941.82600016999,84.0629191199987,53392.70410752 2025-04-17,20:01:45.000,107,11075885,13925,0,1744920104,12941.785582309989,84.0629191199987,53392.68314616 2025-04-17,20:01:46.000,107,11075825,14245,0,1744920105,12941.772109689999,84.04882085999998,53392.6621848 2025-04-17,20:01:47.000,107,11075893,14165,0,1744920106,12941.832736479999,84.02062434000254,53392.655197680004 2025-04-17,20:01:48.000,107,11075813,14245,0,1744920107,12941.832736479999,84.00652608000382,53392.71808176001 2025-04-17,20:01:49.000,107,11075804,14165,0,1744920108,12941.859681719994,83.98537868999847,53392.66917192001 2025-04-17,20:01:50.000,107,11075826,14085,0,1744920109,12941.88662695999,84.04882085999998,53392.71109464 2025-04-17,20:01:51.000,107,11075875,14245,0,1744920110,12941.94725374999,83.98537868999847,53392.64122344 2025-04-17,20:01:52.000,107,11075832,14205,0,1744920111,12941.960726369995,83.99242781999783,53392.64821056001 2025-04-17,20:01:53.000,107,11075893,14005,0,1744920112,12941.900099579994,84.00652608000382,53392.725068880005 2025-04-17,20:01:54.000,107,11075822,14205,0,1744920113,12941.879890649994,83.99947695000446,53392.71109464 2025-04-17,20:01:55.000,107,11075865,14045,0,1744920114,12941.859681719994,83.95013304000167,53392.64821056001 2025-04-17,20:01:56.000,107,11075874,13845,0,1744920115,12941.920308509994,83.97128042999975,53392.6621848 2025-04-17,20:01:57.000,107,11075945,14045,0,1744920116,12941.900099579994,83.95718217000103,53392.64821056001 2025-04-17,20:01:58.000,107,11075803,14245,0,1744920117,12941.879890649994,83.94308391000231,53392.66917192001 2025-04-17,20:01:59.000,107,11075825,14405,0,1744920118,12941.86641802999,83.95013304000167,53392.61327496 2025-04-17,20:02:00.000,107,11075854,14445,0,1744920119,12941.86641802999,83.94308391000231,53392.58532648 2025-04-17,20:02:01.000,107,11075880,14245,0,1744920120,12941.812527549999,83.92193652000424,53392.627249200006 2025-04-17,20:02:02.000,107,11075748,13925,0,1744920121,12941.839472789994,83.94308391000231,53392.64122344 2025-04-17,20:02:03.000,107,11075843,14245,0,1744920122,12941.920308509994,83.9289856500036,53392.6621848 2025-04-17,20:02:04.000,107,11075893,14165,0,1744920123,12941.900099579994,83.94308391000231,53392.627249200006 2025-04-17,20:02:05.000,107,11075888,14045,0,1744920124,12941.873154339999,83.96423130000039,53392.68314616 2025-04-17,20:02:06.000,107,11075821,13965,0,1744920125,12941.92704481999,83.99947695000446,53392.66917192001 2025-04-17,20:02:07.000,107,11075896,14405,0,1744920126,12941.90683588999,83.99947695000446,53392.59930072001 2025-04-17,20:02:08.000,107,11075837,14205,0,1744920127,12941.920308509994,84.04177173000062,53392.606287840004 2025-04-17,20:02:09.000,107,11075831,14485,0,1744920128,12941.94725374999,83.98537868999847,53392.69013328 2025-04-17,20:02:10.000,107,11075824,14085,0,1744920129,12941.94725374999,84.0276734700019,53392.62026208001 2025-04-17,20:02:11.000,107,11075897,14125,0,1744920130,12941.98767160999,84.0276734700019,53392.64821056001 2025-04-17,20:02:12.000,107,11075856,14205,0,1744920131,12941.940517439994,84.0276734700019,53392.64122344 2025-04-17,20:02:13.000,107,11075805,14125,0,1744920132,12941.960726369995,83.99947695000446,53392.655197680004 2025-04-17,20:02:14.000,107,11075850,14045,0,1744920133,12941.940517439994,84.0276734700019,53392.75301736 2025-04-17,20:02:15.000,107,11075865,13965,0,1744920134,12941.980935299995,84.0629191199987,53392.76000448 2025-04-17,20:02:16.000,107,11075839,13885,0,1744920135,12942.021353159995,84.08406651000405,53392.68314616 2025-04-17,20:02:17.000,107,11075775,14085,0,1744920136,12942.00788053999,84.06996824999806,53392.794940080006 2025-04-17,20:02:18.000,107,11075826,14005,0,1744920137,12941.960726369995,84.0276734700019,53392.80891432 2025-04-17,20:02:19.000,107,11075822,14245,0,1744920138,12941.90683588999,84.10521390000213,53392.822888560004 2025-04-17,20:02:20.000,107,11075900,14165,0,1744920139,12941.940517439994,84.0629191199987,53392.78096584 2025-04-17,20:02:21.000,107,11075802,14125,0,1744920140,12941.920308509994,84.08406651000405,53392.822888560004 2025-04-17,20:02:22.000,107,11075850,14045,0,1744920141,12941.86641802999,84.08406651000405,53392.80891432 2025-04-17,20:02:23.000,107,11075889,14125,0,1744920142,12941.873154339999,84.13341041999956,53392.8019272 2025-04-17,20:02:24.000,107,11075884,14245,0,1744920143,12941.879890649994,84.09816477000277,53392.906734 2025-04-17,20:02:25.000,107,11075838,14045,0,1744920144,12941.900099579994,84.02062434000254,53392.843849920006 2025-04-17,20:02:26.000,107,11075756,14045,0,1744920145,12941.819263859994,83.99947695000446,53392.93468248001 2025-04-17,20:02:27.000,107,11075925,14045,0,1744920146,12941.86641802999,83.98537868999847,53392.81590144001 2025-04-17,20:02:28.000,107,11075856,13925,0,1744920147,12941.805791239989,83.93603478000296,53392.81590144001 2025-04-17,20:02:29.000,107,11075770,13965,0,1744920148,12941.812527549999,83.83734696000465,53392.78096584 2025-04-17,20:02:30.000,107,11075848,14245,0,1744920149,12941.745164449989,83.87259261000145,53392.8019272 2025-04-17,20:02:31.000,107,11075829,14085,0,1744920150,12941.738428139994,83.7809539200025,53392.8019272 2025-04-17,20:02:32.000,107,11075812,14045,0,1744920151,12941.745164449989,83.74570826999843,53392.78096584 2025-04-17,20:02:33.000,107,11075854,14165,0,1744920152,12941.644119799988,83.69636436000292,53392.773978720004 2025-04-17,20:02:34.000,107,11075831,14165,0,1744920153,12941.623910869988,83.61177480000333,53392.75301736 2025-04-17,20:02:35.000,107,11075799,13805,0,1744920154,12941.630647179998,83.5694800199999,53392.71109464 2025-04-17,20:02:36.000,107,11075785,14125,0,1744920155,12941.576756699993,83.42849741999817,53392.732056 2025-04-17,20:02:37.000,107,11075773,14165,0,1744920156,12941.522866220002,83.40030090000073,53392.66917192001 2025-04-17,20:02:38.000,107,11075844,14045,0,1744920157,12941.502657290002,83.36505525000393,53392.70410752 2025-04-17,20:02:39.000,107,11075861,14485,0,1744920158,12941.415085259992,83.34390785999858,53392.655197680004 2025-04-17,20:02:40.000,107,11075875,14125,0,1744920159,12941.347722159997,83.26636742999835,53392.606287840004 2025-04-17,20:02:41.000,107,11075847,13885,0,1744920160,12941.233204889992,83.24522004000028,53392.64821056001 2025-04-17,20:02:42.000,107,11075843,14285,0,1744920161,12941.165841789996,83.10423743999854,53392.61327496 2025-04-17,20:02:43.000,107,11075818,14085,0,1744920162,12941.172578099991,82.99850049000088,53392.5923136 2025-04-17,20:02:44.000,107,11075837,14085,0,1744920163,12941.091742379991,83.01964787999896,53392.59930072001 2025-04-17,20:02:45.000,107,11075826,14125,0,1744920164,12941.01764297,82.92800919000001,53392.52942952001 2025-04-17,20:02:46.000,107,11075865,14405,0,1744920165,12940.93680725,82.8786652800045,53392.51545528 2025-04-17,20:02:47.000,107,11075880,14485,0,1744920166,12940.87618046,82.7306335500034,53392.53641664 2025-04-17,20:02:48.000,107,11075903,14205,0,1744920167,12940.781872119995,82.68833876999997,53392.5224424 2025-04-17,20:02:49.000,107,11075847,14245,0,1744920168,12940.761663189995,82.62489659999846,53392.40366136 2025-04-17,20:02:50.000,107,11075845,14205,0,1744920169,12940.70777270999,82.54030703999888,53392.39667424 2025-04-17,20:02:51.000,107,11075841,14085,0,1744920170,12940.66735484999,82.54735616999824,53392.42462272 2025-04-17,20:02:52.000,107,11075720,14045,0,1744920171,12940.69430009,82.42752096000186,53392.36872576 2025-04-17,20:02:53.000,107,11075824,14245,0,1744920172,12940.586519129989,82.49096313000337,53392.35475152 2025-04-17,20:02:54.000,107,11075876,13885,0,1744920173,12940.640409609994,82.40637357000378,53392.24295760001 2025-04-17,20:02:55.000,107,11075829,14205,0,1744920174,12940.674091159999,82.37112791999971,53392.20103488 2025-04-17,20:02:56.000,107,11075831,14245,0,1744920175,12940.640409609994,82.34293140000227,53392.22898336 2025-04-17,20:02:57.000,107,11075820,14245,0,1744920176,12940.599991749994,82.3076857499982,53392.1381508 2025-04-17,20:02:58.000,107,11075909,13925,0,1744920177,12940.599991749994,82.22309618999861,53392.13116368 2025-04-17,20:02:59.000,107,11075760,13885,0,1744920178,12940.660618539994,82.23719445000461,53392.08924096 2025-04-17,20:03:00.000,107,11075821,14245,0,1744920179,12940.64714591999,82.1737522800031,53392.11718944001 2025-04-17,20:03:01.000,107,11075808,14165,0,1744920180,12940.674091159999,82.15260488999775,53392.11020232 2025-04-17,20:03:02.000,107,11075782,13885,0,1744920181,12940.674091159999,82.18785054000182,53392.152125040004 2025-04-17,20:03:03.000,107,11075856,14045,0,1744920182,12940.781872119995,82.19489967000118,53392.0682796 2025-04-17,20:03:04.000,107,11075817,14125,0,1744920183,12940.68756377999,82.25834184000269,53392.0682796 2025-04-17,20:03:05.000,107,11075759,14205,0,1744920184,12940.72798163999,82.28653836000012,53392.0682796 2025-04-17,20:03:06.000,107,11075889,14045,0,1744920185,12940.79534474,82.28653836000012,53392.054305360005 2025-04-17,20:03:07.000,107,11075834,14125,0,1744920186,12940.79534474,82.38522617999843,53392.08225384 2025-04-17,20:03:08.000,107,11075807,14405,0,1744920187,12940.80881735999,82.41342270000314,53392.11020232 2025-04-17,20:03:09.000,107,11075795,14085,0,1744920188,12940.8357626,82.50506139000208,53392.08924096 2025-04-17,20:03:10.000,107,11075844,14245,0,1744920189,12940.93007093999,82.49096313000337,53392.08924096 2025-04-17,20:03:11.000,107,11075781,13925,0,1744920190,12940.97048879999,82.50506139000208,53392.04731824001 2025-04-17,20:03:12.000,107,11075831,14165,0,1744920191,12941.01764297,82.53325790999952,53392.13116368 2025-04-17,20:03:13.000,107,11075870,14005,0,1744920192,12940.95027986999,82.54030703999888,53392.221996240005 2025-04-17,20:03:14.000,107,11075836,14205,0,1744920193,12941.071533449991,82.54735616999824,53392.18007352 2025-04-17,20:03:15.000,107,11075866,14165,0,1744920194,12941.085006069996,82.57555269000295,53392.15911216 2025-04-17,20:03:16.000,107,11075836,14005,0,1744920195,12941.138896550001,82.70243702999869,53392.18706064 2025-04-17,20:03:17.000,107,11075859,14165,0,1744920196,12941.159105480001,82.75883007000084,53392.24994472 2025-04-17,20:03:18.000,107,11075893,14245,0,1744920197,12941.179314410001,82.78702658999828,53392.18706064 2025-04-17,20:03:19.000,107,11075860,14365,0,1744920198,12941.260150130001,82.82932137000171,53392.20103488 2025-04-17,20:03:20.000,107,11075820,13925,0,1744920199,12941.307304299997,82.89276354000322,53392.26391896001 2025-04-17,20:03:21.000,107,11075843,14005,0,1744920200,12941.388140019997,82.9139109300013,53392.24994472 2025-04-17,20:03:22.000,107,11075849,14125,0,1744920201,12941.495920979993,82.93505831999937,53392.221996240005 2025-04-17,20:03:23.000,107,11075829,14165,0,1744920202,12941.623910869988,82.9773531000028,53392.22898336 2025-04-17,20:03:24.000,107,11075824,14205,0,1744920203,12941.711482899998,83.02669700999832,53392.21500912001 2025-04-17,20:03:25.000,107,11075765,13885,0,1744920204,12941.711482899998,82.94915657999809,53392.24295760001 2025-04-17,20:03:26.000,107,11075897,14205,0,1744920205,12941.799054929994,82.97030397000344,53392.28488032001 2025-04-17,20:03:27.000,107,11075879,14165,0,1744920206,12941.89336327,83.0125987499996,53392.24994472 2025-04-17,20:03:28.000,107,11075873,14205,0,1744920207,12941.980935299995,82.98440223000216,53392.24994472 2025-04-17,20:03:29.000,107,11075833,14365,0,1744920208,12942.00788053999,83.04079527000431,53392.31282880001 2025-04-17,20:03:30.000,107,11075832,14005,0,1744920209,12942.061771019995,83.04784440000367,53392.30584168 2025-04-17,20:03:31.000,107,11075890,14165,0,1744920210,12942.19649722,83.06194266000239,53392.28488032001 2025-04-17,20:03:32.000,107,11075872,14045,0,1744920211,12942.25712401,83.09013917999982,53392.28488032001 2025-04-17,20:03:33.000,107,11075858,14525,0,1744920212,12942.371641279991,83.06194266000239,53392.36872576 2025-04-17,20:03:34.000,107,11075813,14045,0,1744920213,12942.506367479997,83.06194266000239,53392.33379016001 2025-04-17,20:03:35.000,107,11075871,14165,0,1744920214,12942.533312719992,83.09718830999918,53392.36173864001 2025-04-17,20:03:36.000,107,11075887,14365,0,1744920215,12942.647829989997,83.05489353000303,53392.47353256 2025-04-17,20:03:37.000,107,11075927,13885,0,1744920216,12942.674775229993,83.06899179000175,53392.49449392 2025-04-17,20:03:38.000,107,11075823,14245,0,1744920217,12942.701720470002,83.06899179000175,53392.42462272 2025-04-17,20:03:39.000,107,11075858,14245,0,1744920218,12942.748874639998,83.09013917999982,53392.508468160006 2025-04-17,20:03:40.000,107,11075898,14245,0,1744920219,12942.748874639998,83.05489353000303,53392.54340376 2025-04-17,20:03:41.000,107,11075819,14205,0,1744920220,12942.802765119988,83.06194266000239,53392.557378000005 2025-04-17,20:03:42.000,107,11075854,14285,0,1744920221,12942.789292499998,83.10423743999854,53392.655197680004 2025-04-17,20:03:43.000,107,11075843,14085,0,1744920222,12942.816237739993,83.16063048000069,53392.64122344 2025-04-17,20:03:44.000,107,11075762,14325,0,1744920223,12942.856655599993,83.16767961000005,53392.61327496 2025-04-17,20:03:45.000,107,11075853,14285,0,1744920224,12942.809501429998,83.25226916999964,53392.6621848 2025-04-17,20:03:46.000,107,11075868,13965,0,1744920225,12942.843182979988,83.27341655999771,53392.70410752 2025-04-17,20:03:47.000,107,11075859,14285,0,1744920226,12942.836446669993,83.30866221000178,53392.676159040006 2025-04-17,20:03:48.000,107,11075867,14285,0,1744920227,12942.849919289998,83.35095698999794,53392.773978720004 2025-04-17,20:03:49.000,107,11075786,14085,0,1744920228,12942.789292499998,83.3721043800033,53392.76000448 2025-04-17,20:03:50.000,107,11075877,14205,0,1744920229,12942.809501429998,83.4214482899988,53392.78795296001 2025-04-17,20:03:51.000,107,11075900,14085,0,1744920230,12942.762347260003,83.41439915999945,53392.78096584 2025-04-17,20:03:52.000,107,11075868,13645,0,1744920231,12942.735402019993,83.52718524000375,53392.82987568 2025-04-17,20:03:53.000,107,11075816,14205,0,1744920232,12942.654566299992,83.54833263000182,53392.843849920006 2025-04-17,20:03:54.000,107,11075834,14245,0,1744920233,12942.647829989997,83.60472567000397,53392.8717984 2025-04-17,20:03:55.000,107,11075845,14005,0,1744920234,12942.540049030002,83.61882393000269,53392.92769536 2025-04-17,20:03:56.000,107,11075847,14245,0,1744920235,12942.479422240001,83.66111870999885,53392.96961808 2025-04-17,20:03:57.000,107,11075794,14205,0,1744920236,12942.439004380001,83.71046262000164,53392.906734 2025-04-17,20:03:58.000,107,11075883,14205,0,1744920237,12942.445740689996,83.75980653000443,53392.92769536 2025-04-17,20:03:59.000,107,11075893,14085,0,1744920238,12942.351432349991,83.82324869999866,53392.99756656 2025-04-17,20:04:00.000,107,11075868,14005,0,1744920239,12942.290805559991,83.79505218000122,53393.01852792 2025-04-17,20:04:01.000,107,11075831,14565,0,1744920240,12942.304278179996,83.8161995699993,53393.05346352001 2025-04-17,20:04:02.000,107,11075981,14045,0,1744920241,12942.20996983999,83.84439609000401,53393.060450640005 2025-04-17,20:04:03.000,107,11075851,13965,0,1744920242,12942.16955197999,83.92193652000424,53393.10237336001 2025-04-17,20:04:04.000,107,11075823,13805,0,1744920243,12942.142606739995,83.9289856500036,53393.09538624 2025-04-17,20:04:05.000,107,11075929,14245,0,1744920244,12942.12913411999,83.97832955999911,53393.10237336001 2025-04-17,20:04:06.000,107,11075883,13965,0,1744920245,12942.122397809995,84.00652608000382,53393.14429608 2025-04-17,20:04:07.000,107,11075855,14005,0,1744920246,12942.081979949995,84.04177173000062,53393.1163476 2025-04-17,20:04:08.000,107,11075885,13925,0,1744920247,12942.122397809995,84.09111564000341,53393.13730896 2025-04-17,20:04:09.000,107,11075856,14245,0,1744920248,12942.061771019995,84.10521390000213,53393.12333472001 2025-04-17,20:04:10.000,107,11075959,14245,0,1744920249,12942.05503471,84.18275433000235,53393.17224456001 2025-04-17,20:04:11.000,107,11075923,14325,0,1744920250,12942.06850732999,84.16865607000364,53393.22115440001 2025-04-17,20:04:12.000,107,11075853,14045,0,1744920251,12942.05503471,84.22504910999851,53393.20019304001 2025-04-17,20:04:13.000,107,11075887,14085,0,1744920252,12942.06850732999,84.24619650000386,53393.277051360004 2025-04-17,20:04:14.000,107,11075886,14405,0,1744920253,12942.01461685,84.2743930200013,53393.27006424001 2025-04-17,20:04:15.000,107,11075836,13965,0,1744920254,12942.04829839999,84.3096386699981,53393.29102560001 2025-04-17,20:04:16.000,107,11075818,14165,0,1744920255,12942.021353159995,84.33078606000345,53393.26307712 2025-04-17,20:04:17.000,107,11075834,14205,0,1744920256,12942.02808946999,84.28849128000002,53393.25609 2025-04-17,20:04:18.000,107,11075871,13885,0,1744920257,12942.02808946999,84.36603171000024,53393.277051360004 2025-04-17,20:04:19.000,107,11075874,14165,0,1744920258,12942.05503471,84.35898258000088,53393.298012720006 2025-04-17,20:04:20.000,107,11075768,14205,0,1744920259,12942.102188879995,84.40832649000367,53393.25609 2025-04-17,20:04:21.000,107,11075897,13925,0,1744920260,12942.061771019995,84.44357214000047,53393.31198696 2025-04-17,20:04:22.000,107,11075872,14245,0,1744920261,12942.10892518999,84.44357214000047,53393.37487104 2025-04-17,20:04:23.000,107,11075887,14045,0,1744920262,12942.081979949995,84.4717686599979,53393.31198696 2025-04-17,20:04:24.000,107,11075818,14205,0,1744920263,12942.04829839999,84.49996518000262,53393.38185816 2025-04-17,20:04:25.000,107,11075779,14205,0,1744920264,12942.09545257,84.50701431000198,53393.325961200004 2025-04-17,20:04:26.000,107,11075843,14085,0,1744920265,12942.10892518999,84.57045648000349,53393.33993544001 2025-04-17,20:04:27.000,107,11075806,14405,0,1744920266,12942.15607936,84.59865300000092,53393.346922560006 2025-04-17,20:04:28.000,107,11075858,14245,0,1744920267,12942.15607936,84.64094778000435,53393.346922560006 2025-04-17,20:04:29.000,107,11075832,14205,0,1744920268,12942.203233529995,84.69029168999987,53393.37487104 2025-04-17,20:04:30.000,107,11075845,14045,0,1744920269,12942.25712401,84.7678321200001,53393.325961200004 2025-04-17,20:04:31.000,107,11075902,13925,0,1744920270,12942.27059662999,84.78193037999881,53393.3608968 2025-04-17,20:04:32.000,107,11075784,14045,0,1744920271,12942.27059662999,84.85947080999904,53393.40281952 2025-04-17,20:04:33.000,107,11075867,14245,0,1744920272,12942.311014489991,84.85947080999904,53393.38185816 2025-04-17,20:04:34.000,107,11075843,14085,0,1744920273,12942.351432349991,84.88061820000439,53393.45871648001 2025-04-17,20:04:35.000,107,11075788,13925,0,1744920274,12942.331223419991,84.9793060200027,53393.47967784 2025-04-17,20:04:36.000,107,11075802,14245,0,1744920275,12942.385113899996,85.00045341000077,53393.514613440006 2025-04-17,20:04:37.000,107,11075866,14165,0,1744920276,12942.371641279991,85.04979732000356,53393.50762632001 2025-04-17,20:04:38.000,107,11075791,14005,0,1744920277,12942.418795450001,85.07094471000164,53393.58448464001 2025-04-17,20:04:39.000,107,11075795,14205,0,1744920278,12942.418795450001,85.14848514000187,53393.52858768 2025-04-17,20:04:40.000,107,11075839,14245,0,1744920279,12942.459213310001,85.12028862000443,53393.55653616001 2025-04-17,20:04:41.000,107,11075825,14165,0,1744920280,12942.506367479997,85.19782905000466,53393.54256192 2025-04-17,20:04:42.000,107,11075840,13965,0,1744920281,12942.560257960002,85.2260255700021,53393.52858768 2025-04-17,20:04:43.000,107,11075836,13885,0,1744920282,12942.661302610002,85.26832034999825,53393.54954904 2025-04-17,20:04:44.000,107,11075847,13965,0,1744920283,12942.735402019993,85.3247133900004,53393.60544600001 2025-04-17,20:04:45.000,107,11075863,14045,0,1744920284,12942.789292499998,85.3247133900004,53393.54954904 2025-04-17,20:04:46.000,107,11075823,14165,0,1744920285,12942.849919289998,85.34586077999847,53393.58448464001 2025-04-17,20:04:47.000,107,11075820,14045,0,1744920286,12942.950963939998,85.37405730000319,53393.5705104 2025-04-17,20:04:48.000,107,11075775,14165,0,1744920287,12943.018327039994,85.3881555600019,53393.57749752 2025-04-17,20:04:49.000,107,11075851,14165,0,1744920288,12943.04527227999,85.4374994700047,53393.57749752 2025-04-17,20:04:50.000,107,11075830,14245,0,1744920289,12943.139580619994,85.43045033999806,53393.5705104 2025-04-17,20:04:51.000,107,11075829,14165,0,1744920290,12943.23388896,85.45159773000341,53393.59147176 2025-04-17,20:04:52.000,107,11075820,14125,0,1744920291,12943.31472468,85.45864686000277,53393.633394480006 2025-04-17,20:04:53.000,107,11075855,14045,0,1744920292,12943.35514254,85.4234012099987,53393.53557480001 2025-04-17,20:04:54.000,107,11075847,14045,0,1744920293,12943.44945087999,85.39520469000126,53393.59147176 2025-04-17,20:04:55.000,107,11075925,14205,0,1744920294,12943.550495529991,85.4374994700047,53393.57749752 2025-04-17,20:04:56.000,107,11075811,14245,0,1744920295,12943.631331249991,85.41635207999934,53393.6403816 2025-04-17,20:04:57.000,107,11075812,14085,0,1744920296,12943.712166969992,85.39520469000126,53393.55653616001 2025-04-17,20:04:58.000,107,11075808,14045,0,1744920297,12943.813211619992,85.39520469000126,53393.58448464001 2025-04-17,20:04:59.000,107,11075761,13965,0,1744920298,12943.954674129993,85.4234012099987,53393.55653616001 2025-04-17,20:05:00.000,107,11075892,14045,0,1744920299,12944.055718779993,85.3881555600019,53393.612433120004 2025-04-17,20:05:01.000,107,11075825,14045,0,1744920300,12944.183708669989,85.44454860000405,53393.59147176 2025-04-17,20:05:02.000,107,11075847,13645,0,1744920301,12944.32517117999,85.4234012099987,53393.64736872 2025-04-17,20:05:03.000,107,11075797,14045,0,1744920302,12944.41274321,85.49389250999957,53393.57749752 2025-04-17,20:05:04.000,107,11075861,13965,0,1744920303,12944.500315239995,85.47274512000149,53393.6403816 2025-04-17,20:05:05.000,107,11075884,14165,0,1744920304,12944.66872298999,85.50799076999829,53393.67531720001 2025-04-17,20:05:06.000,107,11075842,13885,0,1744920305,12944.729349779991,85.54323642000236,53393.57749752 2025-04-17,20:05:07.000,107,11075855,14005,0,1744920306,12944.843867049996,85.55733468000108,53393.6403816 2025-04-17,20:05:08.000,107,11075779,14045,0,1744920307,12944.971856939992,85.5714329399998,53393.6403816 2025-04-17,20:05:09.000,107,11075833,14085,0,1744920308,12945.012274799992,85.64192424000066,53393.59845888 2025-04-17,20:05:10.000,107,11075786,14205,0,1744920309,12945.133528379993,85.6842190200041,53393.5705104 2025-04-17,20:05:11.000,107,11075858,14085,0,1744920310,12945.200891480003,85.69831728000281,53393.6403816 2025-04-17,20:05:12.000,107,11075831,14325,0,1744920311,12945.301936129988,85.75471031999768,53393.69627856 2025-04-17,20:05:13.000,107,11075875,14205,0,1744920312,12945.402980779989,85.83225074999791,53393.61942024 2025-04-17,20:05:14.000,107,11075882,14365,0,1744920313,12945.443398639989,85.81110335999983,53393.661342960004 2025-04-17,20:05:15.000,107,11075785,13845,0,1744920314,12945.510761739999,85.8463490100039,53393.633394480006 2025-04-17,20:05:16.000,107,11075823,14125,0,1744920315,12945.59159746,85.86044727000262,53393.6403816 2025-04-17,20:05:17.000,107,11075840,14325,0,1744920316,12945.63201532,85.86044727000262,53393.64736872 2025-04-17,20:05:18.000,107,11075812,14285,0,1744920317,12945.69264211,85.85339814000326,53393.65435584001 2025-04-17,20:05:19.000,107,11075828,14005,0,1744920318,12945.78695044999,85.85339814000326,53393.66833008 2025-04-17,20:05:20.000,107,11075875,14205,0,1744920319,12945.87452248,85.82520161999855,53393.68929144 2025-04-17,20:05:21.000,107,11075811,14245,0,1744920320,12945.941885579996,85.7829068400024,53393.67531720001 2025-04-17,20:05:22.000,107,11075836,14165,0,1744920321,12946.056402850001,85.74061205999897,53393.6403816 2025-04-17,20:05:23.000,107,11075811,13845,0,1744920322,12946.177656430002,85.76880858000368,53393.69627856 2025-04-17,20:05:24.000,107,11075864,14005,0,1744920323,12946.305646319997,85.6701207599981,53393.65435584001 2025-04-17,20:05:25.000,107,11075849,14045,0,1744920324,12946.359536800002,85.65602249999938,53393.64736872 2025-04-17,20:05:26.000,107,11075811,13885,0,1744920325,12946.460581449988,85.57848206999915,53393.60544600001 2025-04-17,20:05:27.000,107,11075863,14045,0,1744920326,12946.602043959989,85.50799076999829,53393.633394480006 2025-04-17,20:05:28.000,107,11075772,14205,0,1744920327,12946.676143369994,85.45159773000341,53393.6403816 2025-04-17,20:05:29.000,107,11075818,14085,0,1744920328,12946.837814809995,85.41635207999934,53393.57749752 2025-04-17,20:05:30.000,107,11075781,13885,0,1744920329,12946.93212315,85.35290990999783,53393.64736872 2025-04-17,20:05:31.000,107,11075861,14245,0,1744920330,12947.019695179995,85.31766426000104,53393.612433120004 2025-04-17,20:05:32.000,107,11075841,14165,0,1744920331,12947.09379459,85.24012383000081,53393.633394480006 2025-04-17,20:05:33.000,107,11075836,14245,0,1744920332,12947.19483924,85.1766816599993,53393.661342960004 2025-04-17,20:05:34.000,107,11075822,14045,0,1744920333,12947.248729719991,85.1766816599993,53393.66833008 2025-04-17,20:05:35.000,107,11075808,13925,0,1744920334,12947.275674960001,85.14848514000187,53393.62640736001 2025-04-17,20:05:36.000,107,11075812,14205,0,1744920335,12947.369983299992,85.12733775000379,53393.661342960004 2025-04-17,20:05:37.000,107,11075827,13925,0,1744920336,12947.396928540002,85.09209209999972,53393.62640736001 2025-04-17,20:05:38.000,107,11075835,13965,0,1744920337,12947.390192229992,85.06389558000228,53393.67531720001 2025-04-17,20:05:39.000,107,11075784,14045,0,1744920338,12947.410401159992,85.0427481900042,53393.68929144 2025-04-17,20:05:40.000,107,11075798,13885,0,1744920339,12947.383455919997,85.02160079999885,53393.66833008 2025-04-17,20:05:41.000,107,11075827,13845,0,1744920340,12947.430610089992,85.02160079999885,53393.61942024 2025-04-17,20:05:42.000,107,11075791,14125,0,1744920341,12947.437346400002,85.04979732000356,53393.67531720001 2025-04-17,20:05:43.000,107,11075813,14045,0,1744920342,12947.464291639997,85.02864992999821,53393.67531720001 2025-04-17,20:05:44.000,107,11075838,13925,0,1744920343,12947.457555330002,84.97225689000334,53393.682304320006 2025-04-17,20:05:45.000,107,11075772,14125,0,1744920344,12947.423873779997,84.95110949999798,53393.68929144 2025-04-17,20:05:46.000,107,11075777,13845,0,1744920345,12947.423873779997,84.90881472000183,53393.70326568001 2025-04-17,20:05:47.000,107,11075838,14085,0,1744920346,12947.477764260002,84.8665199399984,53393.633394480006 2025-04-17,20:05:48.000,107,11075789,14205,0,1744920347,12947.471027949992,84.8312742900016,53393.66833008 2025-04-17,20:05:49.000,107,11075785,14125,0,1744920348,12947.457555330002,84.7325864700033,53393.62640736001 2025-04-17,20:05:50.000,107,11075870,14165,0,1744920349,12947.477764260002,84.68324256000051,53393.633394480006 2025-04-17,20:05:51.000,107,11075822,14245,0,1744920350,12947.464291639997,84.67619343000115,53393.72422704001 2025-04-17,20:05:52.000,107,11075809,14405,0,1744920351,12947.484500569997,84.56340735000413,53393.7102528 2025-04-17,20:05:53.000,107,11075802,14085,0,1744920352,12947.585545219998,84.57750561000285,53393.7102528 2025-04-17,20:05:54.000,107,11075827,13965,0,1744920353,12947.578808910002,84.55635822000477,53393.682304320006 2025-04-17,20:05:55.000,107,11075911,14005,0,1744920354,12947.625963079998,84.56340735000413,53393.75916264 2025-04-17,20:05:56.000,107,11075811,14085,0,1744920355,12947.666380939998,84.52816170000006,53393.71723992 2025-04-17,20:05:57.000,107,11075800,14085,0,1744920356,12947.693326179993,84.47881779000454,53393.76614976 2025-04-17,20:05:58.000,107,11075857,14205,0,1744920357,12947.706798799998,84.46471952999855,53393.75217552001 2025-04-17,20:05:59.000,107,11075857,14245,0,1744920358,12947.807843449998,84.41537562000303,53393.86396944 2025-04-17,20:06:00.000,107,11075871,14205,0,1744920359,12947.841524999989,84.42947388000175,53393.90589216 2025-04-17,20:06:01.000,107,11075826,14085,0,1744920360,12947.875206549994,84.45062126999983,53393.87095656001 2025-04-17,20:06:02.000,107,11075864,14325,0,1744920361,12947.875206549994,84.44357214000047,53393.90589216 2025-04-17,20:06:03.000,107,11075832,14125,0,1744920362,12947.949305959999,84.43652301000111,53393.947814880004 2025-04-17,20:06:04.000,107,11075851,14325,0,1744920363,12947.976251199994,84.38717909999832,53393.98275048 2025-04-17,20:06:05.000,107,11075833,14405,0,1744920364,12947.976251199994,84.45062126999983,53393.94082776001 2025-04-17,20:06:06.000,107,11075896,14005,0,1744920365,12947.956042269994,84.38012996999896,53393.98973760001 2025-04-17,20:06:07.000,107,11075839,14005,0,1744920366,12948.04361429999,84.42947388000175,53394.00371184 2025-04-17,20:06:08.000,107,11075881,14085,0,1744920367,12948.07055954,84.41537562000303,53394.04563456 2025-04-17,20:06:09.000,107,11075874,14005,0,1744920368,12948.04361429999,84.43652301000111,53394.07358304 2025-04-17,20:06:10.000,107,11075862,13965,0,1744920369,12948.09076847,84.40832649000367,53394.08755728001 2025-04-17,20:06:11.000,107,11075847,13965,0,1744920370,12948.03014168,84.39422822999768,53394.15044136 2025-04-17,20:06:12.000,107,11075831,13925,0,1744920371,12948.016669059994,84.38717909999832,53394.12948000001 2025-04-17,20:06:13.000,107,11075847,14405,0,1744920372,12947.98298750999,84.3096386699981,53394.15044136 2025-04-17,20:06:14.000,107,11075805,13965,0,1744920373,12947.895415479994,84.34488432000217,53394.17838984001 2025-04-17,20:06:15.000,107,11075830,14205,0,1744920374,12947.875206549994,84.28849128000002,53394.12948000001 2025-04-17,20:06:16.000,107,11075870,14045,0,1744920375,12947.787634519998,84.2391473700045,53394.19236408 2025-04-17,20:06:17.000,107,11075847,13965,0,1744920376,12947.733744039993,84.26734389000194,53394.21332544 2025-04-17,20:06:18.000,107,11075862,14085,0,1744920377,12947.646172009998,84.24619650000386,53394.234286800005 2025-04-17,20:06:19.000,107,11075815,14165,0,1744920378,12947.531654739993,84.15455781000492,53394.25524816001 2025-04-17,20:06:20.000,107,11075812,14045,0,1744920379,12947.457555330002,84.11226303000149,53394.22729968001 2025-04-17,20:06:21.000,107,11075744,14205,0,1744920380,12947.329565439992,84.0276734700019,53394.31114512 2025-04-17,20:06:22.000,107,11075822,14205,0,1744920381,12947.188102929991,84.02062434000254,53394.31813224 2025-04-17,20:06:23.000,107,11075823,14165,0,1744920382,12947.039904109995,83.95718217000103,53394.283196640004 2025-04-17,20:06:24.000,107,11075929,14285,0,1744920383,12946.959068389995,83.91488739000488,53394.31813224 2025-04-17,20:06:25.000,107,11075827,14285,0,1744920384,12946.80413325999,83.87259261000145,53394.29717088001 2025-04-17,20:06:26.000,107,11075808,13965,0,1744920385,12946.635725509994,83.83029782999802,53394.3390936 2025-04-17,20:06:27.000,107,11075868,14165,0,1744920386,12946.467317759998,83.73161000999971,53394.304158000006 2025-04-17,20:06:28.000,107,11075798,13965,0,1744920387,12946.352800489993,83.66111870999885,53394.34608072001 2025-04-17,20:06:29.000,107,11075885,14245,0,1744920388,12946.224810599997,83.59062740999798,53394.29018376 2025-04-17,20:06:30.000,107,11075832,13965,0,1744920389,12946.042930229996,83.5342343700031,53394.31114512 2025-04-17,20:06:31.000,107,11075841,14005,0,1744920390,12945.90820402999,83.46374307000224,53394.31114512 2025-04-17,20:06:32.000,107,11075859,14205,0,1744920391,12945.780214139995,83.40735003000009,53394.31114512 2025-04-17,20:06:33.000,107,11075794,14045,0,1744920392,12945.638751629995,83.28751482000371,53394.283196640004 2025-04-17,20:06:34.000,107,11075742,13925,0,1744920393,12945.490552809999,83.28751482000371,53394.24826104 2025-04-17,20:06:35.000,107,11075839,14125,0,1744920394,12945.335617679993,83.17472873999941,53394.26223528 2025-04-17,20:06:36.000,107,11075854,14005,0,1744920395,12945.207627789998,83.1253848300039,53394.25524816001 2025-04-17,20:06:37.000,107,11075828,14125,0,1744920396,12945.099846830002,83.04784440000367,53394.31114512 2025-04-17,20:06:38.000,107,11075771,13885,0,1744920397,12944.958384320002,83.06194266000239,53394.234286800005 2025-04-17,20:06:39.000,107,11075794,14125,0,1744920398,12944.877548600001,82.95620571000472,53394.26223528 2025-04-17,20:06:40.000,107,11075746,14125,0,1744920399,12944.763031329996,82.94210744999873,53394.234286800005 2025-04-17,20:06:41.000,107,11075728,14245,0,1744920400,12944.641777749996,82.94210744999873,53394.22031256 2025-04-17,20:06:42.000,107,11075768,14165,0,1744920401,12944.56767833999,82.88571441000386,53394.27620952001 2025-04-17,20:06:43.000,107,11075926,14045,0,1744920402,12944.49357893,82.8786652800045,53394.25524816001 2025-04-17,20:06:44.000,107,11075823,14005,0,1744920403,12944.41274321,82.90686180000193,53394.234286800005 2025-04-17,20:06:45.000,107,11075809,14125,0,1744920404,12944.318434869994,82.92800919000001,53394.29018376 2025-04-17,20:06:46.000,107,11075803,13965,0,1744920405,12944.176972359994,82.98440223000216,53394.21332544 2025-04-17,20:06:47.000,107,11075759,13965,0,1744920406,12944.123081879989,82.98440223000216,53394.26223528 2025-04-17,20:06:48.000,107,11075892,14045,0,1744920407,12944.015300919993,83.06194266000239,53394.36704208 2025-04-17,20:06:49.000,107,11075826,14285,0,1744920408,12943.934465199993,83.1253848300039,53394.401977680005 2025-04-17,20:06:50.000,107,11075850,14245,0,1744920409,12943.853629479992,83.13948309000261,53394.34608072001 2025-04-17,20:06:51.000,107,11075858,14165,0,1744920410,12943.772793759992,83.16063048000069,53394.34608072001 2025-04-17,20:06:52.000,107,11075783,14245,0,1744920411,12943.732375899992,83.20997439000348,53394.31114512 2025-04-17,20:06:53.000,107,11075846,14045,0,1744920412,12943.604386009996,83.19587613000476,53394.36704208 2025-04-17,20:06:54.000,107,11075842,14405,0,1744920413,12943.543759219996,83.26636742999835,53394.26223528 2025-04-17,20:06:55.000,107,11075804,14085,0,1744920414,12943.47639612,83.31571134000114,53394.304158000006 2025-04-17,20:06:56.000,107,11075770,14125,0,1744920415,12943.40903301999,83.33685872999922,53394.24127392 2025-04-17,20:06:57.000,107,11075861,14325,0,1744920416,12943.27430682,83.33685872999922,53394.2692224 2025-04-17,20:06:58.000,107,11075827,14245,0,1744920417,12943.13284431,83.40030090000073,53394.17838984001 2025-04-17,20:06:59.000,107,11075840,14245,0,1744920418,12943.099162759994,83.46374307000224,53394.19236408 2025-04-17,20:07:00.000,107,11075850,14205,0,1744920419,12943.011590729999,83.48489046000032,53394.14345424 2025-04-17,20:07:01.000,107,11075785,14085,0,1744920420,12942.903809769989,83.46374307000224,53394.12249288 2025-04-17,20:07:02.000,107,11075790,14005,0,1744920421,12942.796028809993,83.37915351000265,53394.17838984001 2025-04-17,20:07:03.000,107,11075798,14325,0,1744920422,12942.728665709998,83.38620264000201,53394.164415600004 2025-04-17,20:07:04.000,107,11075836,14325,0,1744920423,12942.694984159993,83.36505525000393,53394.03864744001 2025-04-17,20:07:05.000,107,11075793,14245,0,1744920424,12942.641093680002,83.30866221000178,53393.97576336 2025-04-17,20:07:06.000,107,11075796,14125,0,1744920425,12942.641093680002,83.259318299999,53394.03166032 2025-04-17,20:07:07.000,107,11075798,14365,0,1744920426,12942.607412129997,83.25226916999964,53394.017686080006 2025-04-17,20:07:08.000,107,11075760,14205,0,1744920427,12942.553521649992,83.30866221000178,53393.96178912001 2025-04-17,20:07:09.000,107,11075824,14125,0,1744920428,12942.513103789992,83.24522004000028,53394.04563456 2025-04-17,20:07:10.000,107,11075832,14325,0,1744920429,12942.499631170002,83.24522004000028,53394.00371184 2025-04-17,20:07:11.000,107,11075820,14325,0,1744920430,12942.492894859992,83.23817091000092,53393.91986640001 2025-04-17,20:07:12.000,107,11075794,14045,0,1744920431,12942.479422240001,83.17472873999941,53393.849995200006 2025-04-17,20:07:13.000,107,11075833,14085,0,1744920432,12942.506367479997,83.13243396000325,53393.89191792001 2025-04-17,20:07:14.000,107,11075833,14085,0,1744920433,12942.459213310001,83.16063048000069,53393.829033840004 2025-04-17,20:07:15.000,107,11075789,14685,0,1744920434,12942.439004380001,83.1112865699979,53393.82204672001 2025-04-17,20:07:16.000,107,11075813,14085,0,1744920435,12942.425531759996,83.13243396000325,53393.83602096 2025-04-17,20:07:17.000,107,11075828,14165,0,1744920436,12942.391850209991,83.13948309000261,53393.8150596 2025-04-17,20:07:18.000,107,11075719,14205,0,1744920437,12942.344696039996,83.1112865699979,53393.78711112 2025-04-17,20:07:19.000,107,11075861,14285,0,1744920438,12942.263860319996,83.06899179000175,53393.780124000004 2025-04-17,20:07:20.000,107,11075838,14045,0,1744920439,12942.25038769999,83.1253848300039,53393.78711112 2025-04-17,20:07:21.000,107,11075782,14085,0,1744920440,12942.20996983999,83.09718830999918,53393.78711112 2025-04-17,20:07:22.000,107,11075825,14045,0,1744920441,12942.23017876999,83.13243396000325,53393.71723992 2025-04-17,20:07:23.000,107,11075766,14405,0,1744920442,12942.19649722,83.09013917999982,53393.71723992 2025-04-17,20:07:24.000,107,11075826,14045,0,1744920443,12942.17628829,83.15358135000133,53393.71723992 2025-04-17,20:07:25.000,107,11075776,14245,0,1744920444,12942.162815669995,83.15358135000133,53393.67531720001 2025-04-17,20:07:26.000,107,11075834,14245,0,1744920445,12942.162815669995,83.17472873999941,53393.60544600001 2025-04-17,20:07:27.000,107,11075782,14205,0,1744920446,12942.142606739995,83.18882699999813,53393.61942024 2025-04-17,20:07:28.000,107,11075812,14205,0,1744920447,12942.13587043,83.2240726500022,53393.50762632001 2025-04-17,20:07:29.000,107,11075842,14205,0,1744920448,12942.12913411999,83.28046569000435,53393.55653616001 2025-04-17,20:07:30.000,107,11075841,13925,0,1744920449,12942.13587043,83.27341655999771,53393.493652080004 2025-04-17,20:07:31.000,107,11075731,14085,0,1744920450,12942.122397809995,83.35800612000457,53393.52160056 2025-04-17,20:07:32.000,107,11075769,14085,0,1744920451,12942.142606739995,83.30866221000178,53393.395832400005 2025-04-17,20:07:33.000,107,11075829,14045,0,1744920452,12942.17628829,83.33685872999922,53393.42378088 2025-04-17,20:07:34.000,107,11075818,14165,0,1744920453,12942.14934304999,83.38620264000201,53393.40281952 2025-04-17,20:07:35.000,107,11075845,14485,0,1744920454,12942.203233529995,83.40735003000009,53393.395832400005 2025-04-17,20:07:36.000,107,11075835,14365,0,1744920455,12942.243651389996,83.4214482899988,53393.41679376001 2025-04-17,20:07:37.000,107,11075764,14285,0,1744920456,12942.19649722,83.45669394000288,53393.30499984 2025-04-17,20:07:38.000,107,11075826,14245,0,1744920457,12942.23691508,83.50603784999839,53393.228141520005 2025-04-17,20:07:39.000,107,11075834,14085,0,1744920458,12942.27059662999,83.47784133000096,53393.31897408001 2025-04-17,20:07:40.000,107,11075869,14445,0,1744920459,12942.311014489991,83.52013611000439,53393.27006424001 2025-04-17,20:07:41.000,107,11075864,14125,0,1744920460,12942.33795973,83.54128350000246,53393.24910288001 2025-04-17,20:07:42.000,107,11075893,14205,0,1744920461,12942.358168660001,83.5342343700031,53393.24910288001 2025-04-17,20:07:43.000,107,11075798,13925,0,1744920462,12942.412059139991,83.49898871999903,53393.179231680006 2025-04-17,20:07:44.000,107,11075878,14245,0,1744920463,12942.439004380001,83.55538176000118,53393.20019304001 2025-04-17,20:07:45.000,107,11075885,14325,0,1744920464,12942.479422240001,83.4707922000016,53393.16525744 2025-04-17,20:07:46.000,107,11075870,14045,0,1744920465,12942.499631170002,83.52718524000375,53393.19320592 2025-04-17,20:07:47.000,107,11075801,14325,0,1744920466,12942.506367479997,83.50603784999839,53393.060450640005 2025-04-17,20:07:48.000,107,11075777,13845,0,1744920467,12942.499631170002,83.51308697999775,53393.02551504 2025-04-17,20:07:49.000,107,11075814,13925,0,1744920468,12942.546785339997,83.5342343700031,53393.00455368001 2025-04-17,20:07:50.000,107,11075832,13925,0,1744920469,12942.566994269997,83.54833263000182,53393.02551504 2025-04-17,20:07:51.000,107,11075828,13965,0,1744920470,12942.627621059997,83.56243089000054,53392.98359232001 2025-04-17,20:07:52.000,107,11075823,14005,0,1744920471,12942.627621059997,83.52718524000375,53392.94865672 2025-04-17,20:07:53.000,107,11075808,14285,0,1744920472,12942.661302610002,83.52718524000375,53392.941669600004 2025-04-17,20:07:54.000,107,11075852,14165,0,1744920473,12942.775819879993,83.51308697999775,53392.941669600004 2025-04-17,20:07:55.000,107,11075937,14485,0,1744920474,12942.782556190003,83.51308697999775,53392.906734 2025-04-17,20:07:56.000,107,11075879,14205,0,1744920475,12942.816237739993,83.5342343700031,53392.89974688 2025-04-17,20:07:57.000,107,11075800,14045,0,1744920476,12942.849919289998,83.51308697999775,53392.8019272 2025-04-17,20:07:58.000,107,11075795,14045,0,1744920477,12942.910546079998,83.60472567000397,53392.822888560004 2025-04-17,20:07:59.000,107,11075868,14165,0,1744920478,12942.950963939998,83.54128350000246,53392.794940080006 2025-04-17,20:08:00.000,107,11075816,13805,0,1744920479,12942.998118109994,83.54128350000246,53392.725068880005 2025-04-17,20:08:01.000,107,11075884,14085,0,1744920480,12943.04527227999,83.52718524000375,53392.732056 2025-04-17,20:08:02.000,107,11075877,14245,0,1744920481,12943.17326217,83.5694800199999,53392.74603024001 2025-04-17,20:08:03.000,107,11075809,14165,0,1744920482,12943.281043129995,83.61882393000269,53392.76699160001 2025-04-17,20:08:04.000,107,11075826,14085,0,1744920483,12943.27430682,83.63292219000141,53392.69712040001 2025-04-17,20:08:05.000,107,11075850,14125,0,1744920484,12943.31472468,83.61177480000333,53392.69013328 2025-04-17,20:08:06.000,107,11075827,14205,0,1744920485,12943.382087779995,83.59767654000461,53392.71109464 2025-04-17,20:08:07.000,107,11075816,13925,0,1744920486,12943.51681398,83.67521697000484,53392.732056 2025-04-17,20:08:08.000,107,11075811,13965,0,1744920487,12943.570704459991,83.70341349000228,53392.66917192001 2025-04-17,20:08:09.000,107,11075865,13885,0,1744920488,12943.651540179992,83.73865913999907,53392.64821056001 2025-04-17,20:08:10.000,107,11075847,14085,0,1744920489,12943.772793759992,83.80210131000058,53392.70410752 2025-04-17,20:08:11.000,107,11075828,14325,0,1744920490,12943.846893169997,83.80210131000058,53392.63423632 2025-04-17,20:08:12.000,107,11075886,14125,0,1744920491,12943.907519959997,83.8161995699993,53392.627249200006 2025-04-17,20:08:13.000,107,11075803,14245,0,1744920492,12943.988355679998,83.85849435000273,53392.55039088001 2025-04-17,20:08:14.000,107,11075792,14405,0,1744920493,12944.089400329998,83.90783825999824,53392.57833936001 2025-04-17,20:08:15.000,107,11075889,13925,0,1744920494,12944.163499739989,83.90783825999824,53392.56436512 2025-04-17,20:08:16.000,107,11075808,14165,0,1744920495,12944.230862839999,83.94308391000231,53392.61327496 2025-04-17,20:08:17.000,107,11075810,14045,0,1744920496,12944.30496224999,83.96423130000039,53392.62026208001 2025-04-17,20:08:18.000,107,11075809,14005,0,1744920497,12944.38579796999,83.93603478000296,53392.5923136 2025-04-17,20:08:19.000,107,11075825,14125,0,1744920498,12944.459897379995,83.89373999999953,53392.59930072001 2025-04-17,20:08:20.000,107,11075821,14045,0,1744920499,12944.560942029995,83.9289856500036,53392.5923136 2025-04-17,20:08:21.000,107,11075873,14325,0,1744920500,12944.601359889995,83.98537868999847,53392.5923136 2025-04-17,20:08:22.000,107,11075770,14045,0,1744920501,12944.71587716,83.95718217000103,53392.57135224 2025-04-17,20:08:23.000,107,11075832,14205,0,1744920502,12944.803449189996,83.97832955999911,53392.55039088001 2025-04-17,20:08:24.000,107,11075832,14205,0,1744920503,12944.870812289992,83.99242781999783,53392.58532648 2025-04-17,20:08:25.000,107,11075828,14285,0,1744920504,12944.992065869992,83.94308391000231,53392.58532648 2025-04-17,20:08:26.000,107,11075868,14245,0,1744920505,12945.093110519992,83.94308391000231,53392.606287840004 2025-04-17,20:08:27.000,107,11075851,13925,0,1744920506,12945.147000999998,83.90783825999824,53392.627249200006 2025-04-17,20:08:28.000,107,11075858,13845,0,1744920507,12945.227836719998,83.9289856500036,53392.57135224 2025-04-17,20:08:29.000,107,11075856,14045,0,1744920508,12945.369299229998,83.82324869999866,53392.606287840004 2025-04-17,20:08:30.000,107,11075831,14085,0,1744920509,12945.409717089999,83.76685566000378,53392.68314616 2025-04-17,20:08:31.000,107,11075821,13765,0,1744920510,12945.517498049994,83.79505218000122,53392.6621848 2025-04-17,20:08:32.000,107,11075871,14285,0,1744920511,12945.59159746,83.73865913999907,53392.59930072001 2025-04-17,20:08:33.000,107,11075888,14205,0,1744920512,12945.66569686999,83.70341349000228,53392.62026208001 2025-04-17,20:08:34.000,107,11075861,14205,0,1744920513,12945.76674151999,83.68931523000356,53392.676159040006 2025-04-17,20:08:35.000,107,11075872,14125,0,1744920514,12945.820631999995,83.70341349000228,53392.6621848 2025-04-17,20:08:36.000,107,11075863,13965,0,1744920515,12945.881258789996,83.63292219000141,53392.606287840004 2025-04-17,20:08:37.000,107,11075905,13885,0,1744920516,12945.962094509996,83.62587306000205,53392.63423632 2025-04-17,20:08:38.000,107,11075874,14165,0,1744920517,12946.029457609991,83.66111870999885,53392.73904312 2025-04-17,20:08:39.000,107,11075789,14205,0,1744920518,12946.130502259992,83.63292219000141,53392.71808176001 2025-04-17,20:08:40.000,107,11075870,14045,0,1744920519,12946.197865360002,83.59767654000461,53392.66917192001 2025-04-17,20:08:41.000,107,11075900,14165,0,1744920520,12946.265228459997,83.58357827999862,53392.73904312 2025-04-17,20:08:42.000,107,11075816,14125,0,1744920521,12946.285437389997,83.62587306000205,53392.725068880005 2025-04-17,20:08:43.000,107,11075791,14165,0,1744920522,12946.352800489993,83.63997132000077,53392.75301736 2025-04-17,20:08:44.000,107,11075860,14085,0,1744920523,12946.386482039998,83.64702045000013,53392.725068880005 2025-04-17,20:08:45.000,107,11075819,14125,0,1744920524,12946.406690969998,83.6681678399982,53392.80891432 2025-04-17,20:08:46.000,107,11075853,14045,0,1744920525,12946.440372519988,83.73161000999971,53392.82987568 2025-04-17,20:08:47.000,107,11075832,14085,0,1744920526,12946.453845139993,83.68931523000356,53392.83686280001 2025-04-17,20:08:48.000,107,11075799,14205,0,1744920527,12946.494262999993,83.717511750001,53392.89974688 2025-04-17,20:08:49.000,107,11075852,14085,0,1744920528,12946.561626099989,83.73865913999907,53392.87878552 2025-04-17,20:08:50.000,107,11075845,14005,0,1744920529,12946.595307649994,83.68931523000356,53392.95564384001 2025-04-17,20:08:51.000,107,11075919,14045,0,1744920530,12946.622252889989,83.73865913999907,53392.93468248001 2025-04-17,20:08:52.000,107,11075809,14125,0,1744920531,12946.649198129999,83.7809539200025,53393.011540800006 2025-04-17,20:08:53.000,107,11075832,13965,0,1744920532,12946.676143369994,83.77390479000314,53393.011540800006 2025-04-17,20:08:54.000,107,11075899,14125,0,1744920533,12946.74350646999,83.78800305000186,53392.98359232001 2025-04-17,20:08:55.000,107,11075822,14325,0,1744920534,12946.709824919999,83.77390479000314,53393.08141200001 2025-04-17,20:08:56.000,107,11075846,13925,0,1744920535,12946.77045171,83.83029782999802,53393.060450640005 2025-04-17,20:08:57.000,107,11075854,14125,0,1744920536,12946.78392432999,83.7809539200025,53393.109360480004 2025-04-17,20:08:58.000,107,11075834,14085,0,1744920537,12946.777188019994,83.8161995699993,53393.14429608 2025-04-17,20:08:59.000,107,11075836,14045,0,1744920538,12946.797396949994,83.80915043999994,53393.13730896 2025-04-17,20:09:00.000,107,11075848,14165,0,1744920539,12946.817605879995,83.82324869999866,53393.15128320001 2025-04-17,20:09:01.000,107,11075859,14165,0,1744920540,12946.878232669995,83.85144522000337,53393.24910288001 2025-04-17,20:09:02.000,107,11075930,14045,0,1744920541,12946.878232669995,83.82324869999866,53393.28403848 2025-04-17,20:09:03.000,107,11075818,14165,0,1744920542,12946.89170529,83.83734696000465,53393.31198696 2025-04-17,20:09:04.000,107,11075842,14085,0,1744920543,12946.898441599995,83.83029782999802,53393.325961200004 2025-04-17,20:09:05.000,107,11075835,14125,0,1744920544,12946.87149636,83.87259261000145,53393.346922560006 2025-04-17,20:09:06.000,107,11075843,14045,0,1744920545,12946.84455111999,83.85849435000273,53393.3608968 2025-04-17,20:09:07.000,107,11075874,13645,0,1744920546,12946.80413325999,83.87259261000145,53393.37487104 2025-04-17,20:09:08.000,107,11075822,14005,0,1744920547,12946.76371539999,83.83734696000465,53393.430768 2025-04-17,20:09:09.000,107,11075830,14405,0,1744920548,12946.756979089994,83.79505218000122,53393.40281952 2025-04-17,20:09:10.000,107,11075852,14365,0,1744920549,12946.730033849999,83.76685566000378,53393.41679376001 2025-04-17,20:09:11.000,107,11075863,14325,0,1744920550,12946.696352299994,83.75275739999779,53393.47269072 2025-04-17,20:09:12.000,107,11075846,14045,0,1744920551,12946.642461819989,83.74570826999843,53393.45172936 2025-04-17,20:09:13.000,107,11075831,14245,0,1744920552,12946.541417169989,83.69636436000292,53393.47269072 2025-04-17,20:09:14.000,107,11075800,14325,0,1744920553,12946.480790379988,83.69636436000292,53393.514613440006 2025-04-17,20:09:15.000,107,11075870,14085,0,1744920554,12946.426899899998,83.67521697000484,53393.5006392 2025-04-17,20:09:16.000,107,11075845,14045,0,1744920555,12946.346064179997,83.57652914999926,53393.52858768 2025-04-17,20:09:17.000,107,11075832,14045,0,1744920556,12946.292173699992,83.62587306000205,53393.47967784 2025-04-17,20:09:18.000,107,11075847,13965,0,1744920557,12946.285437389997,83.5342343700031,53393.54256192 2025-04-17,20:09:19.000,107,11075894,14005,0,1744920558,12946.258492150002,83.50603784999839,53393.563523280005 2025-04-17,20:09:20.000,107,11075868,14245,0,1744920559,12946.224810599997,83.51308697999775,53393.52160056 2025-04-17,20:09:21.000,107,11075814,14125,0,1744920560,12946.164183809997,83.46374307000224,53393.59147176 2025-04-17,20:09:22.000,107,11075860,13925,0,1744920561,12946.117029640001,83.4355465500048,53393.59147176 2025-04-17,20:09:23.000,107,11075864,14045,0,1744920562,12946.022721299996,83.37915351000265,53393.64736872 2025-04-17,20:09:24.000,107,11075928,14325,0,1744920563,12945.97556713,83.38620264000201,53393.59845888 2025-04-17,20:09:25.000,107,11075883,14405,0,1744920564,12945.921676649996,83.42849741999817,53393.612433120004 2025-04-17,20:09:26.000,107,11075812,14165,0,1744920565,12945.84757723999,83.32980959999986,53393.563523280005 2025-04-17,20:09:27.000,107,11075816,14085,0,1744920566,12945.76674151999,83.35800612000457,53393.55653616001 2025-04-17,20:09:28.000,107,11075833,14205,0,1744920567,12945.70611472999,83.3227604700005,53393.55653616001 2025-04-17,20:09:29.000,107,11075810,14125,0,1744920568,12945.64548793999,83.29456395000307,53393.55653616001 2025-04-17,20:09:30.000,107,11075828,14085,0,1744920569,12945.58486114999,83.259318299999,53393.5705104 2025-04-17,20:09:31.000,107,11075881,14125,0,1744920570,12945.48381649999,83.29456395000307,53393.563523280005 2025-04-17,20:09:32.000,107,11075855,13925,0,1744920571,12945.470343879999,83.26636742999835,53393.59147176 2025-04-17,20:09:33.000,107,11075794,14325,0,1744920572,12945.450134949999,83.26636742999835,53393.60544600001 2025-04-17,20:09:34.000,107,11075804,13965,0,1744920573,12945.369299229998,83.28046569000435,53393.6403816 2025-04-17,20:09:35.000,107,11075841,13925,0,1744920574,12945.355826609994,83.259318299999,53393.62640736001 2025-04-17,20:09:36.000,107,11075873,14005,0,1744920575,12945.335617679993,83.30161308000243,53393.64736872 2025-04-17,20:09:37.000,107,11075865,14245,0,1744920576,12945.261518269988,83.32980959999986,53393.61942024 2025-04-17,20:09:38.000,107,11075795,14245,0,1744920577,12945.214364099993,83.33685872999922,53393.67531720001 2025-04-17,20:09:39.000,107,11075788,14245,0,1744920578,12945.140264690002,83.38620264000201,53393.62640736001 2025-04-17,20:09:40.000,107,11075805,14165,0,1744920579,12945.113319449993,83.33685872999922,53393.6403816 2025-04-17,20:09:41.000,107,11075840,14045,0,1744920580,12945.106583139997,83.32980959999986,53393.682304320006 2025-04-17,20:09:42.000,107,11075823,14245,0,1744920581,12945.133528379993,83.3721043800033,53393.682304320006 2025-04-17,20:09:43.000,107,11075766,14045,0,1744920582,12945.126792069997,83.38620264000201,53393.633394480006 2025-04-17,20:09:44.000,107,11075867,14165,0,1744920583,12945.099846830002,83.37915351000265,53393.62640736001 2025-04-17,20:09:45.000,107,11075856,13885,0,1744920584,12945.106583139997,83.38620264000201,53393.68929144 2025-04-17,20:09:46.000,107,11075833,14165,0,1744920585,12945.093110519992,83.4214482899988,53393.64736872 2025-04-17,20:09:47.000,107,11075808,13845,0,1744920586,12945.099846830002,83.4214482899988,53393.67531720001 2025-04-17,20:09:48.000,107,11075829,14085,0,1744920587,12945.059428970002,83.40735003000009,53393.633394480006 2025-04-17,20:09:49.000,107,11075818,13885,0,1744920588,12945.019011110002,83.41439915999945,53393.7102528 2025-04-17,20:09:50.000,107,11075831,13925,0,1744920589,12945.025747419997,83.37915351000265,53393.69627856 2025-04-17,20:09:51.000,107,11075841,14005,0,1744920590,12944.985329559997,83.35095698999794,53393.68929144 2025-04-17,20:09:52.000,107,11075831,13965,0,1744920591,12944.917966460001,83.33685872999922,53393.633394480006 2025-04-17,20:09:53.000,107,11075856,14245,0,1744920592,12944.911230149992,83.38620264000201,53393.59147176 2025-04-17,20:09:54.000,107,11075766,14125,0,1744920593,12944.884284909996,83.3721043800033,53393.612433120004 2025-04-17,20:09:55.000,107,11075786,13965,0,1744920594,12944.924702769997,83.3227604700005,53393.61942024 2025-04-17,20:09:56.000,107,11075764,14125,0,1744920595,12944.904493839997,83.35095698999794,53393.563523280005 2025-04-17,20:09:57.000,107,11075828,14205,0,1744920596,12944.877548600001,83.30161308000243,53393.60544600001 2025-04-17,20:09:58.000,107,11075812,14205,0,1744920597,12944.891021219992,83.33685872999922,53393.54954904 2025-04-17,20:09:59.000,107,11075813,14405,0,1744920598,12944.911230149992,83.30161308000243,53393.5705104 2025-04-17,20:10:00.000,107,11075817,13965,0,1744920599,12944.911230149992,83.27341655999771,53393.563523280005 2025-04-17,20:10:01.000,107,11075869,14045,0,1744920600,12944.877548600001,83.23817091000092,53393.54954904 2025-04-17,20:10:02.000,107,11075840,13885,0,1744920601,12944.891021219992,83.23817091000092,53393.57749752 2025-04-17,20:10:03.000,107,11075875,14045,0,1744920602,12944.870812289992,83.23817091000092,53393.5705104 2025-04-17,20:10:04.000,107,11075840,13965,0,1744920603,12944.857339670001,83.23817091000092,53393.54954904 2025-04-17,20:10:05.000,107,11075813,13725,0,1744920604,12944.823658119996,83.20997439000348,53393.563523280005 2025-04-17,20:10:06.000,107,11075824,14125,0,1744920605,12944.803449189996,83.20292526000412,53393.57749752 2025-04-17,20:10:07.000,107,11075885,14165,0,1744920606,12944.769767639991,83.18882699999813,53393.55653616001 2025-04-17,20:10:08.000,107,11075830,14325,0,1744920607,12944.729349779991,83.15358135000133,53393.52858768 2025-04-17,20:10:09.000,107,11075843,13765,0,1744920608,12944.729349779991,83.19587613000476,53393.54256192 2025-04-17,20:10:10.000,107,11075806,13885,0,1744920609,12944.729349779991,83.18177786999877,53393.55653616001 2025-04-17,20:10:11.000,107,11075805,14245,0,1744920610,12944.71587716,83.21702352000284,53393.61942024 2025-04-17,20:10:12.000,107,11075863,13925,0,1744920611,12944.69566823,83.16767961000005,53393.58448464001 2025-04-17,20:10:13.000,107,11075851,14085,0,1744920612,12944.702404539996,83.16063048000069,53393.47967784 2025-04-17,20:10:14.000,107,11075868,14165,0,1744920613,12944.69566823,83.19587613000476,53393.52160056 2025-04-17,20:10:15.000,107,11075846,13885,0,1744920614,12944.63504144,83.17472873999941,53393.52160056 2025-04-17,20:10:16.000,107,11075879,14165,0,1744920615,12944.61483251,83.16063048000069,53393.514613440006 2025-04-17,20:10:17.000,107,11075859,14045,0,1744920616,12944.59462358,83.18177786999877,53393.514613440006 2025-04-17,20:10:18.000,107,11075827,14125,0,1744920617,12944.53399679,83.15358135000133,53393.50762632001 2025-04-17,20:10:19.000,107,11075854,13885,0,1744920618,12944.54746940999,83.09718830999918,53393.43775512001 2025-04-17,20:10:20.000,107,11075830,14285,0,1744920619,12944.53399679,83.17472873999941,53393.42378088 2025-04-17,20:10:21.000,107,11075872,14205,0,1744920620,12944.480106309995,83.14653222000197,53393.40281952 2025-04-17,20:10:22.000,107,11075831,14205,0,1744920621,12944.500315239995,83.16063048000069,53393.45172936 2025-04-17,20:10:23.000,107,11075830,14285,0,1744920622,12944.51378786,83.1112865699979,53393.444742240004 2025-04-17,20:10:24.000,107,11075848,14245,0,1744920623,12944.51378786,83.13948309000261,53393.45871648001 2025-04-17,20:10:25.000,107,11075875,14165,0,1744920624,12944.47337,83.16767961000005,53393.430768 2025-04-17,20:10:26.000,107,11075840,13885,0,1744920625,12944.500315239995,83.19587613000476,53393.40980664 2025-04-17,20:10:27.000,107,11075850,13645,0,1744920626,12944.49357893,83.2240726500022,53393.38884528001 2025-04-17,20:10:28.000,107,11075835,14365,0,1744920627,12944.500315239995,83.24522004000028,53393.430768 2025-04-17,20:10:29.000,107,11075795,14325,0,1744920628,12944.42621582999,83.26636742999835,53393.31897408001 2025-04-17,20:10:30.000,107,11075858,14045,0,1744920629,12944.41274321,83.23112178000156,53393.395832400005 2025-04-17,20:10:31.000,107,11075832,14165,0,1744920630,12944.36558903999,83.24522004000028,53393.38185816 2025-04-17,20:10:32.000,107,11075834,14165,0,1744920631,12944.399270589995,83.24522004000028,53393.35390968 2025-04-17,20:10:33.000,107,11075877,14205,0,1744920632,12944.37232535,83.27341655999771,53393.325961200004 2025-04-17,20:10:34.000,107,11075892,13965,0,1744920633,12944.34538010999,83.30161308000243,53393.30499984 2025-04-17,20:10:35.000,107,11075815,14045,0,1744920634,12944.35211642,83.3227604700005,53393.22115440001 2025-04-17,20:10:36.000,107,11075850,14005,0,1744920635,12944.34538010999,83.37915351000265,53393.31897408001 2025-04-17,20:10:37.000,107,11075808,13965,0,1744920636,12944.32517117999,83.3721043800033,53393.31198696 2025-04-17,20:10:38.000,107,11075765,14245,0,1744920637,12944.271280699999,83.42849741999817,53393.298012720006 2025-04-17,20:10:39.000,107,11075696,13885,0,1744920638,12944.257808079994,83.40030090000073,53393.27006424001 2025-04-17,20:10:40.000,107,11075843,13805,0,1744920639,12944.271280699999,83.42849741999817,53393.29102560001 2025-04-17,20:10:41.000,107,11075860,14245,0,1744920640,12944.291489629999,83.46374307000224,53393.23512864 2025-04-17,20:10:42.000,107,11075873,14205,0,1744920641,12944.318434869994,83.48489046000032,53393.24910288001 2025-04-17,20:10:43.000,107,11075856,13885,0,1744920642,12944.311698559999,83.42849741999817,53393.23512864 2025-04-17,20:10:44.000,107,11075832,14205,0,1744920643,12944.311698559999,83.42849741999817,53393.17224456001 2025-04-17,20:10:45.000,107,11075822,14245,0,1744920644,12944.39253428,83.44964481000352,53393.179231680006 2025-04-17,20:10:46.000,107,11075849,13965,0,1744920645,12944.42621582999,83.4355465500048,53393.16525744 2025-04-17,20:10:47.000,107,11075856,13725,0,1744920646,12944.459897379995,83.38620264000201,53393.19320592 2025-04-17,20:10:48.000,107,11075793,13965,0,1744920647,12944.480106309995,83.44964481000352,53393.19320592 2025-04-17,20:10:49.000,107,11075818,13965,0,1744920648,12944.520524169995,83.45669394000288,53393.13730896 2025-04-17,20:10:50.000,107,11075850,14325,0,1744920649,12944.56767833999,83.49193958999967,53393.060450640005 2025-04-17,20:10:51.000,107,11075816,13885,0,1744920650,12944.64851405999,83.50603784999839,53393.1163476 2025-04-17,20:10:52.000,107,11075784,13885,0,1744920651,12944.702404539996,83.49898871999903,53393.109360480004 2025-04-17,20:10:53.000,107,11075863,14325,0,1744920652,12944.769767639991,83.48489046000032,53393.1163476 2025-04-17,20:10:54.000,107,11075888,14005,0,1744920653,12944.830394429991,83.52718524000375,53393.05346352001 2025-04-17,20:10:55.000,107,11075745,13885,0,1744920654,12944.816921810001,83.54833263000182,53393.15128320001 2025-04-17,20:10:56.000,107,11075828,14205,0,1744920655,12944.931439079992,83.60472567000397,53393.109360480004 2025-04-17,20:10:57.000,107,11075747,14005,0,1744920656,12944.917966460001,83.54128350000246,53393.130321840006 2025-04-17,20:10:58.000,107,11075923,14045,0,1744920657,12944.924702769997,83.58357827999862,53393.02551504 2025-04-17,20:10:59.000,107,11075884,13845,0,1744920658,12944.971856939992,83.56243089000054,53393.0464764 2025-04-17,20:11:00.000,107,11075773,13925,0,1744920659,12944.958384320002,83.61177480000333,53393.09538624 2025-04-17,20:11:01.000,107,11075834,13965,0,1744920660,12944.884284909996,83.62587306000205,53393.02551504 2025-04-17,20:11:02.000,107,11075841,14125,0,1744920661,12944.830394429991,83.6822661000042,53393.109360480004 2025-04-17,20:11:03.000,107,11075858,13885,0,1744920662,12944.823658119996,83.71046262000164,53393.02551504 2025-04-17,20:11:04.000,107,11075827,14005,0,1744920663,12944.837130740001,83.74570826999843,53393.060450640005 2025-04-17,20:11:05.000,107,11075834,13885,0,1744920664,12944.722613469996,83.71046262000164,53393.08839912 2025-04-17,20:11:06.000,107,11075912,13885,0,1744920665,12944.75629502,83.7809539200025,53393.01852792 2025-04-17,20:11:07.000,107,11075852,14125,0,1744920666,12944.803449189996,83.73161000999971,53392.990579440004 2025-04-17,20:11:08.000,107,11075858,14085,0,1744920667,12944.789976569991,83.6681678399982,53393.03948928 2025-04-17,20:11:09.000,107,11075887,13965,0,1744920668,12944.763031329996,83.62587306000205,53392.98359232001 2025-04-17,20:11:10.000,107,11075872,13965,0,1744920669,12944.783240259996,83.5694800199999,53392.962630960006 2025-04-17,20:11:11.000,107,11075846,14165,0,1744920670,12944.843867049996,83.49898871999903,53393.03948928 2025-04-17,20:11:12.000,107,11075880,13725,0,1744920671,12944.823658119996,83.42849741999817,53393.01852792 2025-04-17,20:11:13.000,107,11075851,13925,0,1744920672,12944.816921810001,83.35095698999794,53393.03948928 2025-04-17,20:11:14.000,107,11075823,14245,0,1744920673,12944.857339670001,83.36505525000393,53393.011540800006 2025-04-17,20:11:15.000,107,11075901,14045,0,1744920674,12944.870812289992,83.3227604700005,53392.9766052 2025-04-17,20:11:16.000,107,11075908,13965,0,1744920675,12944.857339670001,83.30866221000178,53392.94865672 2025-04-17,20:11:17.000,107,11075858,14045,0,1744920676,12944.884284909996,83.2240726500022,53392.89974688 2025-04-17,20:11:18.000,107,11075809,14325,0,1744920677,12944.965120629997,83.259318299999,53392.87878552 2025-04-17,20:11:19.000,107,11075757,14245,0,1744920678,12945.005538489997,83.21702352000284,53392.92070824 2025-04-17,20:11:20.000,107,11075790,13765,0,1744920679,12945.052692659992,83.21702352000284,53392.892759760005 2025-04-17,20:11:21.000,107,11075822,14085,0,1744920680,12945.086374209997,83.18882699999813,53392.843849920006 2025-04-17,20:11:22.000,107,11075810,13925,0,1744920681,12945.126792069997,83.13948309000261,53392.86481128001 2025-04-17,20:11:23.000,107,11075802,14045,0,1744920682,12945.167209929998,83.13243396000325,53392.85782416 2025-04-17,20:11:24.000,107,11075815,13925,0,1744920683,12945.194155169993,83.10423743999854,53392.8717984 2025-04-17,20:11:25.000,107,11075805,14205,0,1744920684,12945.241309339988,83.08309005000046,53392.906734 2025-04-17,20:11:26.000,107,11075836,14045,0,1744920685,12945.241309339988,83.08309005000046,53392.93468248001 2025-04-17,20:11:27.000,107,11075799,14205,0,1744920686,12945.261518269988,83.00554962000024,53392.843849920006 2025-04-17,20:11:28.000,107,11075799,13885,0,1744920687,12945.295199819993,82.98440223000216,53392.91372112001 2025-04-17,20:11:29.000,107,11075845,14125,0,1744920688,12945.274990889993,83.01964787999896,53392.8717984 2025-04-17,20:11:30.000,107,11075779,13925,0,1744920689,12945.328881369998,83.0125987499996,53392.843849920006 2025-04-17,20:11:31.000,107,11075819,14405,0,1744920690,12945.328881369998,83.00554962000024,53392.82987568 2025-04-17,20:11:32.000,107,11075825,13885,0,1744920691,12945.389508159999,83.01964787999896,53392.773978720004 2025-04-17,20:11:33.000,107,11075885,14085,0,1744920692,12945.450134949999,82.99850049000088,53392.8019272 2025-04-17,20:11:34.000,107,11075776,14165,0,1744920693,12945.48381649999,83.00554962000024,53392.82987568 2025-04-17,20:11:35.000,107,11075834,14125,0,1744920694,12945.517498049994,82.95620571000472,53392.92769536 2025-04-17,20:11:36.000,107,11075782,14285,0,1744920695,12945.5511796,82.95620571000472,53392.86481128001 2025-04-17,20:11:37.000,107,11075790,14045,0,1744920696,12945.60507007999,82.99850049000088,53392.87878552 2025-04-17,20:11:38.000,107,11075843,14085,0,1744920697,12945.68590579999,82.9773531000028,53392.843849920006 2025-04-17,20:11:39.000,107,11075811,14045,0,1744920698,12945.719587349995,83.03374613999767,53392.85083704 2025-04-17,20:11:40.000,107,11075765,14085,0,1744920699,12945.760005209995,83.04079527000431,53392.8019272 2025-04-17,20:11:41.000,107,11075832,14165,0,1744920700,12945.80715937999,83.00554962000024,53392.9766052 2025-04-17,20:11:42.000,107,11075753,14365,0,1744920701,12945.82736830999,83.01964787999896,53392.892759760005 2025-04-17,20:11:43.000,107,11075860,13965,0,1744920702,12945.861049859996,83.00554962000024,53392.962630960006 2025-04-17,20:11:44.000,107,11075782,14245,0,1744920703,12945.948621889991,82.97030397000344,53392.91372112001 2025-04-17,20:11:45.000,107,11075773,14045,0,1744920704,12945.968830819991,83.04784440000367,53392.88577264001 2025-04-17,20:11:46.000,107,11075883,14165,0,1744920705,12945.995776060001,83.04079527000431,53392.98359232001 2025-04-17,20:11:47.000,107,11075869,13925,0,1744920706,12946.015984990001,83.04784440000367,53392.962630960006 2025-04-17,20:11:48.000,107,11075692,14045,0,1744920707,12946.083348089996,82.99145136000152,53392.96961808 2025-04-17,20:11:49.000,107,11075843,14485,0,1744920708,12946.096820710001,82.98440223000216,53392.96961808 2025-04-17,20:11:50.000,107,11075830,14205,0,1744920709,12946.150711189992,82.98440223000216,53393.02551504 2025-04-17,20:11:51.000,107,11075811,14205,0,1744920710,12946.150711189992,82.98440223000216,53392.99756656 2025-04-17,20:11:52.000,107,11075823,14445,0,1744920711,12946.211337979992,83.00554962000024,53393.060450640005 2025-04-17,20:11:53.000,107,11075843,14125,0,1744920712,12946.292173699992,83.09718830999918,53393.02551504 2025-04-17,20:11:54.000,107,11075824,14405,0,1744920713,12946.352800489993,83.06899179000175,53393.05346352001 2025-04-17,20:11:55.000,107,11075926,14205,0,1744920714,12946.413427279993,83.08309005000046,53393.109360480004 2025-04-17,20:11:56.000,107,11075883,13885,0,1744920715,12946.440372519988,83.06899179000175,53393.0464764 2025-04-17,20:11:57.000,107,11075888,14165,0,1744920716,12946.507735619998,83.06194266000239,53393.08141200001 2025-04-17,20:11:58.000,107,11075732,13925,0,1744920717,12946.581835029989,83.0125987499996,53393.08839912 2025-04-17,20:11:59.000,107,11075795,14245,0,1744920718,12946.622252889989,83.04079527000431,53393.179231680006 2025-04-17,20:12:00.000,107,11075863,14245,0,1744920719,12946.662670749989,82.99145136000152,53393.19320592 2025-04-17,20:12:01.000,107,11075861,14165,0,1744920720,12946.74350646999,82.97030397000344,53393.24211576 2025-04-17,20:12:02.000,107,11075854,14005,0,1744920721,12946.77045171,83.0125987499996,53393.179231680006 2025-04-17,20:12:03.000,107,11075848,14085,0,1744920722,12946.79066064,83.01964787999896,53393.228141520005 2025-04-17,20:12:04.000,107,11075844,14245,0,1744920723,12946.837814809995,82.99850049000088,53393.25609 2025-04-17,20:12:05.000,107,11075836,14565,0,1744920724,12946.88496897999,82.97030397000344,53393.20019304001 2025-04-17,20:12:06.000,107,11075823,14165,0,1744920725,12946.94559576999,82.94915657999809,53393.228141520005 2025-04-17,20:12:07.000,107,11075828,14325,0,1744920726,12946.94559576999,82.94210744999873,53393.277051360004 2025-04-17,20:12:08.000,107,11075824,14325,0,1744920727,12946.97254101,82.9139109300013,53393.325961200004 2025-04-17,20:12:09.000,107,11075820,14085,0,1744920728,12947.01295887,82.93505831999937,53393.25609 2025-04-17,20:12:10.000,107,11075778,14405,0,1744920729,12947.080321969996,82.89276354000322,53393.30499984 2025-04-17,20:12:11.000,107,11075832,14045,0,1744920730,12947.120739829996,82.88571441000386,53393.35390968 2025-04-17,20:12:12.000,107,11075788,13925,0,1744920731,12947.188102929991,82.84341963000043,53393.40980664 2025-04-17,20:12:13.000,107,11075850,14285,0,1744920732,12947.201575549996,82.85751788999914,53393.42378088 2025-04-17,20:12:14.000,107,11075859,14045,0,1744920733,12947.188102929991,82.88571441000386,53393.430768 2025-04-17,20:12:15.000,107,11075774,13925,0,1744920734,12947.221784479996,82.8786652800045,53393.40980664 2025-04-17,20:12:16.000,107,11075871,13925,0,1744920735,12947.241993409996,82.89276354000322,53393.47269072 2025-04-17,20:12:17.000,107,11075762,14125,0,1744920736,12947.235257100001,82.96325484000408,53393.45871648001 2025-04-17,20:12:18.000,107,11075829,14205,0,1744920737,12947.228520789991,82.95620571000472,53393.43775512001 2025-04-17,20:12:19.000,107,11075900,13925,0,1744920738,12947.248729719991,82.94210744999873,53393.54256192 2025-04-17,20:12:20.000,107,11075795,14205,0,1744920739,12947.235257100001,82.99850049000088,53393.514613440006 2025-04-17,20:12:21.000,107,11075848,14245,0,1744920740,12947.228520789991,83.04784440000367,53393.50762632001 2025-04-17,20:12:22.000,107,11075918,14285,0,1744920741,12947.215048170001,82.99145136000152,53393.50762632001 2025-04-17,20:12:23.000,107,11075862,13965,0,1744920742,12947.221784479996,83.06194266000239,53393.57749752 2025-04-17,20:12:24.000,107,11075878,14165,0,1744920743,12947.188102929991,83.0125987499996,53393.563523280005 2025-04-17,20:12:25.000,107,11075791,14285,0,1744920744,12947.181366619996,83.0125987499996,53393.59147176 2025-04-17,20:12:26.000,107,11075820,14245,0,1744920745,12947.188102929991,83.04784440000367,53393.58448464001 2025-04-17,20:12:27.000,107,11075862,14085,0,1744920746,12947.208311859991,83.06194266000239,53393.633394480006 2025-04-17,20:12:28.000,107,11075804,14165,0,1744920747,12947.188102929991,83.05489353000303,53393.62640736001 2025-04-17,20:12:29.000,107,11075803,14365,0,1744920748,12947.188102929991,83.05489353000303,53393.64736872 2025-04-17,20:12:30.000,107,11075762,13925,0,1744920749,12947.15442138,82.9773531000028,53393.72422704001 2025-04-17,20:12:31.000,107,11075816,14165,0,1744920750,12947.09379459,83.04784440000367,53393.68929144 2025-04-17,20:12:32.000,107,11075835,14365,0,1744920751,12947.140948759996,83.04784440000367,53393.72422704001 2025-04-17,20:12:33.000,107,11075758,14325,0,1744920752,12947.05337673,83.08309005000046,53393.7102528 2025-04-17,20:12:34.000,107,11075836,14245,0,1744920753,12947.10726720999,83.04784440000367,53393.76614976 2025-04-17,20:12:35.000,107,11075878,14125,0,1744920754,12947.06684934999,83.09718830999918,53393.71723992 2025-04-17,20:12:36.000,107,11075750,14245,0,1744920755,12947.0331678,83.08309005000046,53393.731214160005 2025-04-17,20:12:37.000,107,11075806,14325,0,1744920756,12946.999486249995,83.1253848300039,53393.73820128 2025-04-17,20:12:38.000,107,11075782,14085,0,1744920757,12946.91191422,83.06194266000239,53393.72422704001 2025-04-17,20:12:39.000,107,11075798,14405,0,1744920758,12946.89170529,83.01964787999896,53393.69627856 2025-04-17,20:12:40.000,107,11075844,14245,0,1744920759,12946.88496897999,83.00554962000024,53393.69627856 2025-04-17,20:12:41.000,107,11075726,14085,0,1744920760,12946.736770159994,83.02669700999832,53393.72422704001 2025-04-17,20:12:42.000,107,11075802,13885,0,1744920761,12946.730033849999,82.97030397000344,53393.72422704001 2025-04-17,20:12:43.000,107,11075826,13885,0,1744920762,12946.70308860999,83.05489353000303,53393.7102528 2025-04-17,20:12:44.000,107,11075828,14285,0,1744920763,12946.608780269999,83.04079527000431,53393.75916264 2025-04-17,20:12:45.000,107,11075779,14245,0,1744920764,12946.581835029989,83.01964787999896,53393.75217552001 2025-04-17,20:12:46.000,107,11075854,14045,0,1744920765,12946.541417169989,82.99850049000088,53393.76614976 2025-04-17,20:12:47.000,107,11075725,14125,0,1744920766,12946.447108829998,83.05489353000303,53393.79409824001 2025-04-17,20:12:48.000,107,11075810,14165,0,1744920767,12946.399954660003,83.01964787999896,53393.731214160005 2025-04-17,20:12:49.000,107,11075874,14245,0,1744920768,12946.386482039998,82.9773531000028,53393.73820128 2025-04-17,20:12:50.000,107,11075875,13925,0,1744920769,12946.332591559993,83.04079527000431,53393.73820128 2025-04-17,20:12:51.000,107,11075783,13925,0,1744920770,12946.332591559993,82.99850049000088,53393.75217552001 2025-04-17,20:12:52.000,107,11075846,14085,0,1744920771,12946.251755839992,83.10423743999854,53393.8150596 2025-04-17,20:12:53.000,107,11075799,14045,0,1744920772,12946.245019529997,83.0125987499996,53393.79409824001 2025-04-17,20:12:54.000,107,11075826,14245,0,1744920773,12946.251755839992,83.1112865699979,53393.780124000004 2025-04-17,20:12:55.000,107,11075854,14045,0,1744920774,12946.231546909992,83.08309005000046,53393.75916264 2025-04-17,20:12:56.000,107,11075838,14325,0,1744920775,12946.191129049992,83.1112865699979,53393.75916264 2025-04-17,20:12:57.000,107,11075831,14205,0,1744920776,12946.103557019997,83.19587613000476,53393.7451884 2025-04-17,20:12:58.000,107,11075854,14285,0,1744920777,12946.083348089996,83.13243396000325,53393.731214160005 2025-04-17,20:12:59.000,107,11075767,14005,0,1744920778,12946.056402850001,83.18177786999877,53393.75217552001 2025-04-17,20:13:00.000,107,11075749,14045,0,1744920779,12946.015984990001,83.18177786999877,53393.80807248 2025-04-17,20:13:01.000,107,11075830,14125,0,1744920780,12945.982303439996,83.20292526000412,53393.71723992 2025-04-17,20:13:02.000,107,11075792,14045,0,1744920781,12946.002512369996,83.24522004000028,53393.75916264 2025-04-17,20:13:03.000,107,11075765,14045,0,1744920782,12945.982303439996,83.32980959999986,53393.7102528 2025-04-17,20:13:04.000,107,11075835,14285,0,1744920783,12945.968830819991,83.31571134000114,53393.661342960004 2025-04-17,20:13:05.000,107,11075757,14205,0,1744920784,12945.93514927,83.32980959999986,53393.79409824001 2025-04-17,20:13:06.000,107,11075786,14205,0,1744920785,12945.881258789996,83.35800612000457,53393.780124000004 2025-04-17,20:13:07.000,107,11075807,14165,0,1744920786,12945.86778616999,83.37915351000265,53393.77313688001 2025-04-17,20:13:08.000,107,11075840,14165,0,1744920787,12945.901467719996,83.40735003000009,53393.82204672001 2025-04-17,20:13:09.000,107,11075809,14165,0,1744920788,12945.82736830999,83.36505525000393,53393.86396944 2025-04-17,20:13:10.000,107,11075825,14045,0,1744920789,12945.82736830999,83.36505525000393,53393.82204672001 2025-04-17,20:13:11.000,107,11075817,14005,0,1744920790,12945.77347783,83.38620264000201,53393.79409824001 2025-04-17,20:13:12.000,107,11075795,14205,0,1744920791,12945.72632365999,83.35095698999794,53393.80807248 2025-04-17,20:13:13.000,107,11075793,14005,0,1744920792,12945.70611472999,83.35800612000457,53393.80807248 2025-04-17,20:13:14.000,107,11075811,14005,0,1744920793,12945.65222425,83.28046569000435,53393.79409824001 2025-04-17,20:13:15.000,107,11075866,14165,0,1744920794,12945.66569686999,83.35800612000457,53393.8150596 2025-04-17,20:13:16.000,107,11075781,13925,0,1744920795,12945.719587349995,83.3227604700005,53393.780124000004 2025-04-17,20:13:17.000,107,11075859,14205,0,1744920796,12945.658960559995,83.39325177000137,53393.87794368 2025-04-17,20:13:18.000,107,11075807,14045,0,1744920797,12945.70611472999,83.30161308000243,53393.85698232 2025-04-17,20:13:19.000,107,11075786,14245,0,1744920798,12945.69264211,83.29456395000307,53393.849995200006 2025-04-17,20:13:20.000,107,11075854,14405,0,1744920799,12945.68590579999,83.20997439000348,53393.79409824001 2025-04-17,20:13:21.000,107,11075851,14125,0,1744920800,12945.69264211,83.28046569000435,53393.780124000004 2025-04-17,20:13:22.000,107,11075791,14325,0,1744920801,12945.66569686999,83.28751482000371,53393.829033840004 2025-04-17,20:13:23.000,107,11075821,13965,0,1744920802,12945.70611472999,83.28046569000435,53393.8150596 2025-04-17,20:13:24.000,107,11075833,14125,0,1744920803,12945.67243318,83.31571134000114,53393.849995200006 2025-04-17,20:13:25.000,107,11075826,14125,0,1744920804,12945.63201532,83.34390785999858,53393.76614976 2025-04-17,20:13:26.000,107,11075805,14005,0,1744920805,12945.67243318,83.3227604700005,53393.78711112 2025-04-17,20:13:27.000,107,11075883,13845,0,1744920806,12945.61180639,83.29456395000307,53393.801085360006 2025-04-17,20:13:28.000,107,11075855,14085,0,1744920807,12945.59159746,83.32980959999986,53393.78711112 2025-04-17,20:13:29.000,107,11075834,14165,0,1744920808,12945.537706979994,83.3721043800033,53393.84300808001 2025-04-17,20:13:30.000,107,11075810,14085,0,1744920809,12945.517498049994,83.36505525000393,53393.82204672001 2025-04-17,20:13:31.000,107,11075806,14165,0,1744920810,12945.537706979994,83.30161308000243,53393.85698232 2025-04-17,20:13:32.000,107,11075818,14365,0,1744920811,12945.470343879999,83.39325177000137,53393.85698232 2025-04-17,20:13:33.000,107,11075819,13885,0,1744920812,12945.470343879999,83.34390785999858,53393.75916264 2025-04-17,20:13:34.000,107,11075816,14045,0,1744920813,12945.477080189994,83.33685872999922,53393.77313688001 2025-04-17,20:13:35.000,107,11075813,14365,0,1744920814,12945.477080189994,83.3227604700005,53393.87095656001 2025-04-17,20:13:36.000,107,11075818,14405,0,1744920815,12945.46360756999,83.34390785999858,53393.829033840004 2025-04-17,20:13:37.000,107,11075799,13925,0,1744920816,12945.456871259994,83.30161308000243,53393.780124000004 2025-04-17,20:13:38.000,107,11075833,14045,0,1744920817,12945.436662329994,83.29456395000307,53393.84300808001 2025-04-17,20:13:39.000,107,11075832,14245,0,1744920818,12945.443398639989,83.3227604700005,53393.83602096 2025-04-17,20:13:40.000,107,11075790,13885,0,1744920819,12945.436662329994,83.29456395000307,53393.87794368 2025-04-17,20:13:41.000,107,11075820,14165,0,1744920820,12945.477080189994,83.30866221000178,53393.84300808001 2025-04-17,20:13:42.000,107,11075809,14125,0,1744920821,12945.490552809999,83.28046569000435,53393.96178912001 2025-04-17,20:13:43.000,107,11075823,14125,0,1744920822,12945.50402542999,83.29456395000307,53393.87095656001 2025-04-17,20:13:44.000,107,11075786,14325,0,1744920823,12945.497289119994,83.30161308000243,53393.829033840004 2025-04-17,20:13:45.000,107,11075969,13965,0,1744920824,12945.456871259994,83.30866221000178,53393.83602096 2025-04-17,20:13:46.000,107,11075805,14245,0,1744920825,12945.477080189994,83.28046569000435,53393.80807248 2025-04-17,20:13:47.000,107,11075860,14005,0,1744920826,12945.456871259994,83.3227604700005,53393.8150596 2025-04-17,20:13:48.000,107,11075838,14085,0,1744920827,12945.443398639989,83.26636742999835,53393.75916264 2025-04-17,20:13:49.000,107,11075829,14005,0,1744920828,12945.402980779989,83.29456395000307,53393.76614976 2025-04-17,20:13:50.000,107,11075813,14005,0,1744920829,12945.389508159999,83.24522004000028,53393.75916264 2025-04-17,20:13:51.000,107,11075805,13765,0,1744920830,12945.402980779989,83.21702352000284,53393.71723992 2025-04-17,20:13:52.000,107,11075789,14245,0,1744920831,12945.402980779989,83.23112178000156,53393.71723992 2025-04-17,20:13:53.000,107,11075831,14125,0,1744920832,12945.389508159999,83.26636742999835,53393.76614976 2025-04-17,20:13:54.000,107,11075780,14125,0,1744920833,12945.396244469994,83.23112178000156,53393.69627856 2025-04-17,20:13:55.000,107,11075813,14045,0,1744920834,12945.423189709989,83.20292526000412,53393.7102528 2025-04-17,20:13:56.000,107,11075845,14325,0,1744920835,12945.389508159999,83.23817091000092,53393.68929144 2025-04-17,20:13:57.000,107,11075870,14045,0,1744920836,12945.382771849989,83.15358135000133,53393.6403816 2025-04-17,20:13:58.000,107,11075832,14445,0,1744920837,12945.389508159999,83.18177786999877,53393.60544600001 2025-04-17,20:13:59.000,107,11075818,14045,0,1744920838,12945.402980779989,83.20997439000348,53393.5705104 2025-04-17,20:14:00.000,107,11075802,14165,0,1744920839,12945.423189709989,83.15358135000133,53393.60544600001 2025-04-17,20:14:01.000,107,11075815,14245,0,1744920840,12945.456871259994,83.13948309000261,53393.54954904 2025-04-17,20:14:02.000,107,11075815,14085,0,1744920841,12945.450134949999,83.18177786999877,53393.54256192 2025-04-17,20:14:03.000,107,11075736,14205,0,1744920842,12945.450134949999,83.14653222000197,53393.47269072 2025-04-17,20:14:04.000,107,11075852,14245,0,1744920843,12945.456871259994,83.09718830999918,53393.48666496001 2025-04-17,20:14:05.000,107,11075810,14245,0,1744920844,12945.530970669999,83.05489353000303,53393.50762632001 2025-04-17,20:14:06.000,107,11075766,13805,0,1744920845,12945.557915909994,83.0760409200011,53393.47967784 2025-04-17,20:14:07.000,107,11075812,13965,0,1744920846,12945.58486114999,83.06194266000239,53393.48666496001 2025-04-17,20:14:08.000,107,11075804,14005,0,1744920847,12945.578124839994,83.06194266000239,53393.52160056 2025-04-17,20:14:09.000,107,11075849,14165,0,1744920848,12945.64548793999,83.02669700999832,53393.45871648001 2025-04-17,20:14:10.000,107,11075824,13845,0,1744920849,12945.70611472999,83.04784440000367,53393.45871648001 2025-04-17,20:14:11.000,107,11075861,14165,0,1744920850,12945.7532689,83.06899179000175,53393.493652080004 2025-04-17,20:14:12.000,107,11075824,14245,0,1744920851,12945.719587349995,83.11833570000454,53393.5006392 2025-04-17,20:14:13.000,107,11075780,14245,0,1744920852,12945.74653258999,83.15358135000133,53393.444742240004 2025-04-17,20:14:14.000,107,11075822,13965,0,1744920853,12945.82736830999,83.15358135000133,53393.5006392 2025-04-17,20:14:15.000,107,11075807,14165,0,1744920854,12945.84757723999,83.16063048000069,53393.48666496001 2025-04-17,20:14:16.000,107,11075781,14045,0,1744920855,12945.881258789996,83.20997439000348,53393.42378088 2025-04-17,20:14:17.000,107,11075800,14165,0,1744920856,12945.928412959991,83.21702352000284,53393.45871648001 2025-04-17,20:14:18.000,107,11075849,14125,0,1744920857,12945.928412959991,83.28046569000435,53393.43775512001 2025-04-17,20:14:19.000,107,11075804,14325,0,1744920858,12946.002512369996,83.30161308000243,53393.444742240004 2025-04-17,20:14:20.000,107,11075881,13965,0,1744920859,12945.995776060001,83.26636742999835,53393.41679376001 2025-04-17,20:14:21.000,107,11075750,14245,0,1744920860,12946.009248679991,83.26636742999835,53393.43775512001 2025-04-17,20:14:22.000,107,11075872,14245,0,1744920861,12946.036193920001,83.30161308000243,53393.430768 2025-04-17,20:14:23.000,107,11075850,14205,0,1744920862,12946.029457609991,83.34390785999858,53393.38884528001 2025-04-17,20:14:24.000,107,11075835,14205,0,1744920863,12946.076611780001,83.35095698999794,53393.42378088 2025-04-17,20:14:25.000,107,11075811,14245,0,1744920864,12946.076611780001,83.35800612000457,53393.42378088 2025-04-17,20:14:26.000,107,11075832,14005,0,1744920865,12946.063139159996,83.35095698999794,53393.37487104 2025-04-17,20:14:27.000,107,11075840,14165,0,1744920866,12946.042930229996,83.35095698999794,53393.38185816 2025-04-17,20:14:28.000,107,11075814,14085,0,1744920867,12946.042930229996,83.3721043800033,53393.40281952 2025-04-17,20:14:29.000,107,11075839,13765,0,1744920868,12946.069875469992,83.3721043800033,53393.41679376001 2025-04-17,20:14:30.000,107,11075822,14125,0,1744920869,12946.083348089996,83.36505525000393,53393.42378088 2025-04-17,20:14:31.000,107,11075802,13965,0,1744920870,12946.090084399992,83.30866221000178,53393.40980664 2025-04-17,20:14:32.000,107,11075835,14085,0,1744920871,12946.103557019997,83.31571134000114,53393.35390968 2025-04-17,20:14:33.000,107,11075797,14085,0,1744920872,12946.157447500002,83.29456395000307,53393.36788392001 2025-04-17,20:14:34.000,107,11075863,14205,0,1744920873,12946.211337979992,83.26636742999835,53393.3608968 2025-04-17,20:14:35.000,107,11075807,14205,0,1744920874,12946.211337979992,83.27341655999771,53393.430768 2025-04-17,20:14:36.000,107,11075858,14085,0,1744920875,12946.292173699992,83.30161308000243,53393.33993544001 2025-04-17,20:14:37.000,107,11075838,14085,0,1744920876,12946.292173699992,83.28751482000371,53393.31198696 2025-04-17,20:14:38.000,107,11075802,14045,0,1744920877,12946.339327870002,83.28046569000435,53393.36788392001 2025-04-17,20:14:39.000,107,11075787,14125,0,1744920878,12946.373009419993,83.25226916999964,53393.33993544001 2025-04-17,20:14:40.000,107,11075872,13965,0,1744920879,12946.379745730002,83.2240726500022,53393.35390968 2025-04-17,20:14:41.000,107,11075833,14325,0,1744920880,12946.393218349993,83.19587613000476,53393.36788392001 2025-04-17,20:14:42.000,107,11075869,14245,0,1744920881,12946.386482039998,83.15358135000133,53393.35390968 2025-04-17,20:14:43.000,107,11075831,14125,0,1744920882,12946.467317759998,83.11833570000454,53393.33993544001 2025-04-17,20:14:44.000,107,11075844,14165,0,1744920883,12946.467317759998,83.09013917999982,53393.346922560006 2025-04-17,20:14:45.000,107,11075893,14205,0,1744920884,12946.453845139993,83.06899179000175,53393.35390968 2025-04-17,20:14:46.000,107,11075828,13885,0,1744920885,12946.474054069993,83.04784440000367,53393.35390968 2025-04-17,20:14:47.000,107,11075848,13965,0,1744920886,12946.487526689998,82.99145136000152,53393.33993544001 2025-04-17,20:14:48.000,107,11075763,14205,0,1744920887,12946.514471929993,82.97030397000344,53393.30499984 2025-04-17,20:14:49.000,107,11075853,14165,0,1744920888,12946.568362409998,82.89981267000258,53393.3608968 2025-04-17,20:14:50.000,107,11075847,14165,0,1744920889,12946.575098719994,82.90686180000193,53393.298012720006 2025-04-17,20:14:51.000,107,11075826,14285,0,1744920890,12946.635725509994,82.87161614999786,53393.325961200004 2025-04-17,20:14:52.000,107,11075811,13845,0,1744920891,12946.70308860999,82.79407572000491,53393.346922560006 2025-04-17,20:14:53.000,107,11075824,14125,0,1744920892,12946.709824919999,82.78702658999828,53393.29102560001 2025-04-17,20:14:54.000,107,11075785,13885,0,1744920893,12946.716561229994,82.75178094000148,53393.31897408001 2025-04-17,20:14:55.000,107,11075886,13845,0,1744920894,12946.76371539999,82.70243702999869,53393.28403848 2025-04-17,20:14:56.000,107,11075793,13965,0,1744920895,12946.777188019994,82.68128964000061,53393.346922560006 2025-04-17,20:14:57.000,107,11075845,13965,0,1744920896,12946.81086957,82.68128964000061,53393.35390968 2025-04-17,20:14:58.000,107,11075874,14285,0,1744920897,12946.78392432999,82.63899486000446,53393.33993544001 2025-04-17,20:14:59.000,107,11075852,14405,0,1744920898,12946.8310785,82.58965095000167,53393.33993544001 2025-04-17,20:15:00.000,107,11075757,14245,0,1744920899,12946.817605879995,82.61079833999975,53393.33294832 2025-04-17,20:15:01.000,107,11075839,13885,0,1744920900,12946.81086957,82.55440530000487,53393.42378088 2025-04-17,20:15:02.000,107,11075786,14405,0,1744920901,12946.8310785,82.56145443000423,53393.38884528001 2025-04-17,20:15:03.000,107,11075834,14165,0,1744920902,12946.777188019994,82.58260182000231,53393.35390968 2025-04-17,20:15:04.000,107,11075850,14125,0,1744920903,12946.78392432999,82.55440530000487,53393.346922560006 2025-04-17,20:15:05.000,107,11075855,13685,0,1744920904,12946.70308860999,82.56850356000359,53393.36788392001 2025-04-17,20:15:06.000,107,11075800,13885,0,1744920905,12946.649198129999,82.56145443000423,53393.33294832 2025-04-17,20:15:07.000,107,11075830,14205,0,1744920906,12946.655934439994,82.54030703999888,53393.38185816 2025-04-17,20:15:08.000,107,11075828,14285,0,1744920907,12946.628989199999,82.5191596500008,53393.38185816 2025-04-17,20:15:09.000,107,11075815,13885,0,1744920908,12946.628989199999,82.5191596500008,53393.33993544001 2025-04-17,20:15:10.000,107,11075841,14045,0,1744920909,12946.602043959989,82.55440530000487,53393.395832400005 2025-04-17,20:15:11.000,107,11075875,14325,0,1744920910,12946.628989199999,82.49801226000272,53393.41679376001 2025-04-17,20:15:12.000,107,11075830,13965,0,1744920911,12946.615516579994,82.51211052000144,53393.430768 2025-04-17,20:15:13.000,107,11075867,14085,0,1744920912,12946.622252889989,82.55440530000487,53393.40281952 2025-04-17,20:15:14.000,107,11075870,14165,0,1744920913,12946.602043959989,82.60374921000039,53393.42378088 2025-04-17,20:15:15.000,107,11075810,14245,0,1744920914,12946.622252889989,82.60374921000039,53393.40281952 2025-04-17,20:15:16.000,107,11075821,14045,0,1744920915,12946.595307649994,82.58965095000167,53393.42378088 2025-04-17,20:15:17.000,107,11075920,14405,0,1744920916,12946.561626099989,82.65309312000318,53393.41679376001 2025-04-17,20:15:18.000,107,11075793,14045,0,1744920917,12946.568362409998,82.64604399000382,53393.40980664 2025-04-17,20:15:19.000,107,11075855,13885,0,1744920918,12946.568362409998,82.67424051000125,53393.41679376001 2025-04-17,20:15:20.000,107,11075918,13725,0,1744920919,12946.541417169989,82.70948615999805,53393.444742240004 2025-04-17,20:15:21.000,107,11075843,14085,0,1744920920,12946.507735619998,82.73768268000276,53393.40281952 2025-04-17,20:15:22.000,107,11075818,13885,0,1744920921,12946.541417169989,82.72358442000404,53393.444742240004 2025-04-17,20:15:23.000,107,11075797,13925,0,1744920922,12946.561626099989,82.72358442000404,53393.43775512001 2025-04-17,20:15:24.000,107,11075817,14485,0,1744920923,12946.608780269999,82.72358442000404,53393.430768 2025-04-17,20:15:25.000,107,11075863,13805,0,1744920924,12946.602043959989,82.71653529000469,53393.493652080004 2025-04-17,20:15:26.000,107,11075841,14165,0,1744920925,12946.655934439994,82.6671913800019,53393.465703600006 2025-04-17,20:15:27.000,107,11075868,14325,0,1744920926,12946.689615989999,82.68128964000061,53393.514613440006 2025-04-17,20:15:28.000,107,11075766,14245,0,1744920927,12946.70308860999,82.69538789999933,53393.45871648001 2025-04-17,20:15:29.000,107,11075803,13805,0,1744920928,12946.756979089994,82.70948615999805,53393.53557480001 2025-04-17,20:15:30.000,107,11075854,14045,0,1744920929,12946.78392432999,82.72358442000404,53393.52858768 2025-04-17,20:15:31.000,107,11075820,14245,0,1744920930,12946.797396949994,82.70948615999805,53393.50762632001 2025-04-17,20:15:32.000,107,11075891,14125,0,1744920931,12946.81086957,82.7306335500034,53393.563523280005 2025-04-17,20:15:33.000,107,11075776,14165,0,1744920932,12946.79066064,82.7658792000002,53393.52160056 2025-04-17,20:15:34.000,107,11075778,14045,0,1744920933,12946.82434218999,82.75883007000084,53393.47269072 2025-04-17,20:15:35.000,107,11075827,14205,0,1744920934,12946.8310785,82.77997745999892,53393.514613440006 2025-04-17,20:15:36.000,107,11075864,14245,0,1744920935,12946.878232669995,82.7306335500034,53393.55653616001 2025-04-17,20:15:37.000,107,11075894,14005,0,1744920936,12946.87149636,82.7306335500034,53393.563523280005 2025-04-17,20:15:38.000,107,11075855,14125,0,1744920937,12946.93212315,82.74473181000212,53393.612433120004 2025-04-17,20:15:39.000,107,11075860,13925,0,1744920938,12946.959068389995,82.70948615999805,53393.54256192 2025-04-17,20:15:40.000,107,11075906,14205,0,1744920939,12946.99274994,82.69538789999933,53393.57749752 2025-04-17,20:15:41.000,107,11075767,14045,0,1744920940,12946.979277319995,82.67424051000125,53393.60544600001 2025-04-17,20:15:42.000,107,11075852,14245,0,1744920941,12947.039904109995,82.65309312000318,53393.64736872 2025-04-17,20:15:43.000,107,11075819,13885,0,1744920942,12947.05337673,82.68128964000061,53393.61942024 2025-04-17,20:15:44.000,107,11075857,14205,0,1744920943,12947.060113039995,82.69538789999933,53393.65435584001 2025-04-17,20:15:45.000,107,11075807,14005,0,1744920944,12947.039904109995,82.64604399000382,53393.66833008 2025-04-17,20:15:46.000,107,11075827,14165,0,1744920945,12947.11400352,82.66014225000254,53393.633394480006 2025-04-17,20:15:47.000,107,11075839,14205,0,1744920946,12947.11400352,82.65309312000318,53393.661342960004 2025-04-17,20:15:48.000,107,11075780,13925,0,1744920947,12947.10726720999,82.63899486000446,53393.65435584001 2025-04-17,20:15:49.000,107,11075756,14085,0,1744920948,12947.147685069991,82.63899486000446,53393.69627856 2025-04-17,20:15:50.000,107,11075863,14085,0,1744920949,12947.147685069991,82.58965095000167,53393.71723992 2025-04-17,20:15:51.000,107,11075826,14005,0,1744920950,12947.17463031,82.61079833999975,53393.6403816 2025-04-17,20:15:52.000,107,11075864,14045,0,1744920951,12947.19483924,82.58260182000231,53393.682304320006 2025-04-17,20:15:53.000,107,11075799,14165,0,1744920952,12947.161157689996,82.61079833999975,53393.71723992 2025-04-17,20:15:54.000,107,11075796,14245,0,1744920953,12947.17463031,82.55440530000487,53393.75916264 2025-04-17,20:15:55.000,107,11075831,13965,0,1744920954,12947.201575549996,82.56145443000423,53393.75217552001 2025-04-17,20:15:56.000,107,11075896,14165,0,1744920955,12947.188102929991,82.55440530000487,53393.77313688001 2025-04-17,20:15:57.000,107,11075771,14165,0,1744920956,12947.147685069991,82.56145443000423,53393.73820128 2025-04-17,20:15:58.000,107,11075868,14165,0,1744920957,12947.147685069991,82.6178474699991,53393.682304320006 2025-04-17,20:15:59.000,107,11075867,14205,0,1744920958,12947.147685069991,82.53325790999952,53393.73820128 2025-04-17,20:16:00.000,107,11075819,14125,0,1744920959,12947.161157689996,82.52620878000016,53393.72422704001 2025-04-17,20:16:01.000,107,11075847,13965,0,1744920960,12947.147685069991,82.53325790999952,53393.71723992 2025-04-17,20:16:02.000,107,11075861,14045,0,1744920961,12947.221784479996,82.49801226000272,53393.68929144 2025-04-17,20:16:03.000,107,11075779,14365,0,1744920962,12947.19483924,82.49096313000337,53393.731214160005 2025-04-17,20:16:04.000,107,11075845,14165,0,1744920963,12947.228520789991,82.49801226000272,53393.78711112 2025-04-17,20:16:05.000,107,11075790,14045,0,1744920964,12947.17463031,82.50506139000208,53393.75916264 2025-04-17,20:16:06.000,107,11075814,14405,0,1744920965,12947.201575549996,82.46276660999865,53393.7102528 2025-04-17,20:16:07.000,107,11075857,14445,0,1744920966,12947.167893999991,82.46981573999801,53393.75916264 2025-04-17,20:16:08.000,107,11075829,14405,0,1744920967,12947.17463031,82.44161922000058,53393.70326568001 2025-04-17,20:16:09.000,107,11075865,13925,0,1744920968,12947.181366619996,82.43457009000122,53393.7451884 2025-04-17,20:16:10.000,107,11075855,14085,0,1744920969,12947.167893999991,82.44161922000058,53393.8150596 2025-04-17,20:16:11.000,107,11075825,13885,0,1744920970,12947.215048170001,82.4204718300025,53393.77313688001 2025-04-17,20:16:12.000,107,11075796,14405,0,1744920971,12947.208311859991,82.43457009000122,53393.7451884 2025-04-17,20:16:13.000,107,11075824,14205,0,1744920972,12947.15442138,82.44866834999993,53393.79409824001 2025-04-17,20:16:14.000,107,11075812,13965,0,1744920973,12947.208311859991,82.41342270000314,53393.80807248 2025-04-17,20:16:15.000,107,11075761,14085,0,1744920974,12947.161157689996,82.43457009000122,53393.82204672001 2025-04-17,20:16:16.000,107,11075820,14165,0,1744920975,12947.140948759996,82.37817704999907,53393.79409824001 2025-04-17,20:16:17.000,107,11075813,13925,0,1744920976,12947.120739829996,82.36407879000035,53393.780124000004 2025-04-17,20:16:18.000,107,11075821,14245,0,1744920977,12947.08705827999,82.39227530999779,53393.82204672001 2025-04-17,20:16:19.000,107,11075834,14285,0,1744920978,12947.167893999991,82.33588227000291,53393.801085360006 2025-04-17,20:16:20.000,107,11075778,14325,0,1744920979,12947.100530899996,82.36407879000035,53393.83602096 2025-04-17,20:16:21.000,107,11075811,14205,0,1744920980,12947.09379459,82.35702966000099,53393.75916264 2025-04-17,20:16:22.000,107,11075806,14125,0,1744920981,12947.08705827999,82.32883314000355,53393.780124000004 2025-04-17,20:16:23.000,107,11075823,14445,0,1744920982,12947.01295887,82.34998053000163,53393.82204672001 2025-04-17,20:16:24.000,107,11075818,14125,0,1744920983,12947.00622255999,82.31473488000483,53393.76614976 2025-04-17,20:16:25.000,107,11075797,14005,0,1744920984,12946.979277319995,82.36407879000035,53393.7102528 2025-04-17,20:16:26.000,107,11075812,14205,0,1744920985,12946.92538683999,82.30063661999884,53393.75916264 2025-04-17,20:16:27.000,107,11075871,14085,0,1744920986,12946.898441599995,82.29358748999948,53393.75916264 2025-04-17,20:16:28.000,107,11075842,14525,0,1744920987,12946.88496897999,82.3217840100042,53393.849995200006 2025-04-17,20:16:29.000,107,11075800,14005,0,1744920988,12946.858023739995,82.30063661999884,53393.84300808001 2025-04-17,20:16:30.000,107,11075801,13885,0,1744920989,12946.837814809995,82.27948923000076,53393.80807248 2025-04-17,20:16:31.000,107,11075820,14125,0,1744920990,12946.80413325999,82.24424358000397,53393.80807248 2025-04-17,20:16:32.000,107,11075858,14045,0,1744920991,12946.75024278,82.27948923000076,53393.84300808001 2025-04-17,20:16:33.000,107,11075851,14125,0,1744920992,12946.642461819989,82.26539097000204,53393.83602096 2025-04-17,20:16:34.000,107,11075883,14045,0,1744920993,12946.595307649994,82.28653836000012,53393.78711112 2025-04-17,20:16:35.000,107,11075822,13845,0,1744920994,12946.521208239988,82.28653836000012,53393.77313688001 2025-04-17,20:16:36.000,107,11075822,14125,0,1744920995,12946.433636209993,82.29358748999948,53393.77313688001 2025-04-17,20:16:37.000,107,11075806,14325,0,1744920996,12946.460581449988,82.28653836000012,53393.780124000004 2025-04-17,20:16:38.000,107,11075789,14245,0,1744920997,12946.386482039998,82.25129271000333,53393.79409824001 2025-04-17,20:16:39.000,107,11075805,14045,0,1744920998,12946.406690969998,82.23014531999797,53393.8150596 2025-04-17,20:16:40.000,107,11075821,14245,0,1744920999,12946.386482039998,82.24424358000397,53393.71723992 2025-04-17,20:16:41.000,107,11075781,14085,0,1744921000,12946.312382629992,82.25129271000333,53393.731214160005 2025-04-17,20:16:42.000,107,11075841,14205,0,1744921001,12946.312382629992,82.23014531999797,53393.75217552001 2025-04-17,20:16:43.000,107,11075788,14085,0,1744921002,12946.312382629992,82.22309618999861,53393.73820128 2025-04-17,20:16:44.000,107,11075874,13845,0,1744921003,12946.278701080002,82.24424358000397,53393.72422704001 2025-04-17,20:16:45.000,107,11075832,14085,0,1744921004,12946.224810599997,82.25129271000333,53393.7102528 2025-04-17,20:16:46.000,107,11075811,14085,0,1744921005,12946.197865360002,82.25129271000333,53393.64736872 2025-04-17,20:16:47.000,107,11075867,14245,0,1744921006,12946.204601669997,82.25129271000333,53393.68929144 2025-04-17,20:16:48.000,107,11075905,14165,0,1744921007,12946.184392739997,82.3076857499982,53393.68929144 2025-04-17,20:16:49.000,107,11075864,14045,0,1744921008,12946.164183809997,82.3217840100042,53393.60544600001 2025-04-17,20:16:50.000,107,11075852,14165,0,1744921009,12946.157447500002,82.3217840100042,53393.612433120004 2025-04-17,20:16:51.000,107,11075866,14165,0,1744921010,12946.150711189992,82.33588227000291,53393.61942024 2025-04-17,20:16:52.000,107,11075826,14005,0,1744921011,12946.137238570002,82.35702966000099,53393.61942024 2025-04-17,20:16:53.000,107,11075845,14005,0,1744921012,12946.117029640001,82.34998053000163,53393.59147176 2025-04-17,20:16:54.000,107,11075848,13885,0,1744921013,12946.130502259992,82.39227530999779,53393.5705104 2025-04-17,20:16:55.000,107,11075837,14005,0,1744921014,12946.096820710001,82.42752096000186,53393.54954904 2025-04-17,20:16:56.000,107,11075831,14445,0,1744921015,12946.110293329992,82.44161922000058,53393.54256192 2025-04-17,20:16:57.000,107,11075793,14245,0,1744921016,12946.076611780001,82.44161922000058,53393.465703600006 2025-04-17,20:16:58.000,107,11075791,14165,0,1744921017,12946.042930229996,82.40637357000378,53393.54256192 2025-04-17,20:16:59.000,107,11075820,14125,0,1744921018,12946.083348089996,82.4204718300025,53393.52160056 2025-04-17,20:17:00.000,107,11075862,13965,0,1744921019,12946.076611780001,82.44866834999993,53393.444742240004 2025-04-17,20:17:01.000,107,11075831,13845,0,1744921020,12946.056402850001,82.4557174799993,53393.54954904 2025-04-17,20:17:02.000,107,11075841,14285,0,1744921021,12945.982303439996,82.46276660999865,53393.54256192 2025-04-17,20:17:03.000,107,11075790,14165,0,1744921022,12945.928412959991,82.4204718300025,53393.47967784 2025-04-17,20:17:04.000,107,11075834,14085,0,1744921023,12945.88799509999,82.44161922000058,53393.43775512001 2025-04-17,20:17:05.000,107,11075811,14325,0,1744921024,12945.86778616999,82.47686487000465,53393.47967784 2025-04-17,20:17:06.000,107,11075774,13885,0,1744921025,12945.861049859996,82.4557174799993,53393.48666496001 2025-04-17,20:17:07.000,107,11075812,14125,0,1744921026,12945.83410462,82.44161922000058,53393.40980664 2025-04-17,20:17:08.000,107,11075805,14085,0,1744921027,12945.780214139995,82.483914000004,53393.444742240004 2025-04-17,20:17:09.000,107,11075838,14005,0,1744921028,12945.760005209995,82.49801226000272,53393.43775512001 2025-04-17,20:17:10.000,107,11075817,14205,0,1744921029,12945.74653258999,82.42752096000186,53393.38884528001 2025-04-17,20:17:11.000,107,11075798,14325,0,1744921030,12945.719587349995,82.40637357000378,53393.43775512001 2025-04-17,20:17:12.000,107,11075805,13885,0,1744921031,12945.68590579999,82.46981573999801,53393.35390968 2025-04-17,20:17:13.000,107,11075798,14165,0,1744921032,12945.65222425,82.47686487000465,53393.38884528001 2025-04-17,20:17:14.000,107,11075803,14165,0,1744921033,12945.63201532,82.4204718300025,53393.42378088 2025-04-17,20:17:15.000,107,11075839,14045,0,1744921034,12945.65222425,82.44161922000058,53393.395832400005 2025-04-17,20:17:16.000,107,11075807,14325,0,1744921035,12945.598333769994,82.44161922000058,53393.30499984 2025-04-17,20:17:17.000,107,11075809,14365,0,1744921036,12945.56465221999,82.4204718300025,53393.27006424001 2025-04-17,20:17:18.000,107,11075838,14165,0,1744921037,12945.578124839994,82.4557174799993,53393.33294832 2025-04-17,20:17:19.000,107,11075828,14165,0,1744921038,12945.537706979994,82.39932444000442,53393.31198696 2025-04-17,20:17:20.000,107,11075821,14325,0,1744921039,12945.537706979994,82.38522617999843,53393.25609 2025-04-17,20:17:21.000,107,11075790,14085,0,1744921040,12945.497289119994,82.4204718300025,53393.21416728 2025-04-17,20:17:22.000,107,11075797,14245,0,1744921041,12945.517498049994,82.40637357000378,53393.26307712 2025-04-17,20:17:23.000,107,11075820,14005,0,1744921042,12945.470343879999,82.43457009000122,53393.20718016 2025-04-17,20:17:24.000,107,11075809,13925,0,1744921043,12945.450134949999,82.39932444000442,53393.26307712 2025-04-17,20:17:25.000,107,11075807,14205,0,1744921044,12945.456871259994,82.38522617999843,53393.158270320004 2025-04-17,20:17:26.000,107,11075878,14005,0,1744921045,12945.450134949999,82.4204718300025,53393.17224456001 2025-04-17,20:17:27.000,107,11075811,14205,0,1744921046,12945.409717089999,82.43457009000122,53393.20019304001 2025-04-17,20:17:28.000,107,11075790,14085,0,1744921047,12945.355826609994,82.44161922000058,53393.22115440001 2025-04-17,20:17:29.000,107,11075837,14045,0,1744921048,12945.322145059989,82.4557174799993,53393.1862188 2025-04-17,20:17:30.000,107,11075833,13885,0,1744921049,12945.261518269988,82.4557174799993,53393.20019304001 2025-04-17,20:17:31.000,107,11075904,14285,0,1744921050,12945.281727199988,82.42752096000186,53393.17224456001 2025-04-17,20:17:32.000,107,11075802,13965,0,1744921051,12945.248045649998,82.42752096000186,53393.1163476 2025-04-17,20:17:33.000,107,11075833,14045,0,1744921052,12945.234573029993,82.41342270000314,53393.08141200001 2025-04-17,20:17:34.000,107,11075771,14205,0,1744921053,12945.234573029993,82.483914000004,53393.060450640005 2025-04-17,20:17:35.000,107,11075817,14165,0,1744921054,12945.241309339988,82.52620878000016,53393.109360480004 2025-04-17,20:17:36.000,107,11075809,14045,0,1744921055,12945.221100409988,82.54030703999888,53393.03948928 2025-04-17,20:17:37.000,107,11075839,14365,0,1744921056,12945.180682550003,82.52620878000016,53393.09538624 2025-04-17,20:17:38.000,107,11075770,14005,0,1744921057,12945.194155169993,82.483914000004,53393.060450640005 2025-04-17,20:17:39.000,107,11075803,13885,0,1744921058,12945.227836719998,82.54030703999888,53392.99756656 2025-04-17,20:17:40.000,107,11075833,14245,0,1744921059,12945.221100409988,82.51211052000144,53392.99756656 2025-04-17,20:17:41.000,107,11075853,14245,0,1744921060,12945.194155169993,82.51211052000144,53392.99756656 2025-04-17,20:17:42.000,107,11075835,13885,0,1744921061,12945.187418859998,82.49801226000272,53393.00455368001 2025-04-17,20:17:43.000,107,11075853,14245,0,1744921062,12945.133528379993,82.50506139000208,53392.87878552 2025-04-17,20:17:44.000,107,11075843,13885,0,1744921063,12945.160473620002,82.47686487000465,53392.87878552 2025-04-17,20:17:45.000,107,11075814,14085,0,1744921064,12945.140264690002,82.41342270000314,53392.892759760005 2025-04-17,20:17:46.000,107,11075810,14205,0,1744921065,12945.147000999998,82.39227530999779,53392.92769536 2025-04-17,20:17:47.000,107,11075841,14165,0,1744921066,12945.173946239993,82.39227530999779,53392.92070824 2025-04-17,20:17:48.000,107,11075807,14245,0,1744921067,12945.167209929998,82.34998053000163,53392.892759760005 2025-04-17,20:17:49.000,107,11075851,13965,0,1744921068,12945.140264690002,82.34293140000227,53392.8717984 2025-04-17,20:17:50.000,107,11075856,14485,0,1744921069,12945.173946239993,82.27948923000076,53392.93468248001 2025-04-17,20:17:51.000,107,11075850,14325,0,1744921070,12945.153737309993,82.30063661999884,53392.92070824 2025-04-17,20:17:52.000,107,11075753,14245,0,1744921071,12945.140264690002,82.34998053000163,53392.892759760005 2025-04-17,20:17:53.000,107,11075815,13725,0,1744921072,12945.133528379993,82.31473488000483,53392.843849920006 2025-04-17,20:17:54.000,107,11075847,14005,0,1744921073,12945.126792069997,82.29358748999948,53392.86481128001 2025-04-17,20:17:55.000,107,11075771,13965,0,1744921074,12945.173946239993,82.25834184000269,53392.843849920006 2025-04-17,20:17:56.000,107,11075834,14245,0,1744921075,12945.173946239993,82.26539097000204,53392.87878552 2025-04-17,20:17:57.000,107,11075835,14205,0,1744921076,12945.173946239993,82.26539097000204,53392.86481128001 2025-04-17,20:17:58.000,107,11075840,13845,0,1744921077,12945.167209929998,82.25834184000269,53392.85782416 2025-04-17,20:17:59.000,107,11075798,14085,0,1744921078,12945.180682550003,82.19489967000118,53392.82987568 2025-04-17,20:18:00.000,107,11075816,14325,0,1744921079,12945.187418859998,82.19489967000118,53392.83686280001 2025-04-17,20:18:01.000,107,11075761,13965,0,1744921080,12945.241309339988,82.2089979299999,53392.81590144001 2025-04-17,20:18:02.000,107,11075800,14205,0,1744921081,12945.227836719998,82.15965402000438,53392.822888560004 2025-04-17,20:18:03.000,107,11075766,14205,0,1744921082,12945.221100409988,82.22309618999861,53392.8019272 2025-04-17,20:18:04.000,107,11075807,14085,0,1744921083,12945.248045649998,82.23014531999797,53392.76000448 2025-04-17,20:18:05.000,107,11075795,14125,0,1744921084,12945.241309339988,82.23719445000461,53392.8019272 2025-04-17,20:18:06.000,107,11075800,14085,0,1744921085,12945.254781959993,82.27948923000076,53392.822888560004 2025-04-17,20:18:07.000,107,11075793,14085,0,1744921086,12945.295199819993,82.29358748999948,53392.73904312 2025-04-17,20:18:08.000,107,11075793,14045,0,1744921087,12945.315408749993,82.33588227000291,53392.78795296001 2025-04-17,20:18:09.000,107,11075867,14005,0,1744921088,12945.402980779989,82.32883314000355,53392.80891432 2025-04-17,20:18:10.000,107,11075828,14005,0,1744921089,12945.396244469994,82.32883314000355,53392.85083704 2025-04-17,20:18:11.000,107,11075857,14245,0,1744921090,12945.456871259994,82.36407879000035,53392.83686280001 2025-04-17,20:18:12.000,107,11075832,14085,0,1744921091,12945.46360756999,82.39932444000442,53392.773978720004 2025-04-17,20:18:13.000,107,11075798,14245,0,1744921092,12945.456871259994,82.39227530999779,53392.80891432 2025-04-17,20:18:14.000,107,11075787,14285,0,1744921093,12945.46360756999,82.42752096000186,53392.81590144001 2025-04-17,20:18:15.000,107,11075806,14245,0,1744921094,12945.517498049994,82.42752096000186,53392.80891432 2025-04-17,20:18:16.000,107,11075809,14085,0,1744921095,12945.537706979994,82.4204718300025,53392.81590144001 2025-04-17,20:18:17.000,107,11075825,13965,0,1744921096,12945.56465221999,82.44161922000058,53392.78795296001 2025-04-17,20:18:18.000,107,11075829,13925,0,1744921097,12945.61180639,82.40637357000378,53392.81590144001 2025-04-17,20:18:19.000,107,11075787,13965,0,1744921098,12945.66569686999,82.47686487000465,53392.794940080006 2025-04-17,20:18:20.000,107,11075791,13925,0,1744921099,12945.68590579999,82.42752096000186,53392.8019272 2025-04-17,20:18:21.000,107,11075802,14045,0,1744921100,12945.739796279995,82.40637357000378,53392.80891432 2025-04-17,20:18:22.000,107,11075796,13805,0,1744921101,12945.78695044999,82.35702966000099,53392.73904312 2025-04-17,20:18:23.000,107,11075770,13885,0,1744921102,12945.881258789996,82.36407879000035,53392.76000448 2025-04-17,20:18:24.000,107,11075754,14005,0,1744921103,12945.968830819991,82.36407879000035,53392.732056 2025-04-17,20:18:25.000,107,11075808,14125,0,1744921104,12946.002512369996,82.37112791999971,53392.8019272 2025-04-17,20:18:26.000,107,11075784,14165,0,1744921105,12946.076611780001,82.35702966000099,53392.725068880005 2025-04-17,20:18:27.000,107,11075816,14045,0,1744921106,12946.110293329992,82.34998053000163,53392.71109464 2025-04-17,20:18:28.000,107,11075786,14005,0,1744921107,12946.157447500002,82.33588227000291,53392.75301736 2025-04-17,20:18:29.000,107,11075780,14125,0,1744921108,12946.191129049992,82.34998053000163,53392.78795296001 2025-04-17,20:18:30.000,107,11075832,14045,0,1744921109,12946.224810599997,82.32883314000355,53392.78096584 2025-04-17,20:18:31.000,107,11075837,14045,0,1744921110,12946.204601669997,82.28653836000012,53392.822888560004 2025-04-17,20:18:32.000,107,11075864,13925,0,1744921111,12946.224810599997,82.24424358000397,53392.843849920006 2025-04-17,20:18:33.000,107,11075722,14405,0,1744921112,12946.197865360002,82.23719445000461,53392.75301736 2025-04-17,20:18:34.000,107,11075792,13965,0,1744921113,12946.258492150002,82.20194880000054,53392.906734 2025-04-17,20:18:35.000,107,11075815,13885,0,1744921114,12946.285437389997,82.20194880000054,53392.843849920006 2025-04-17,20:18:36.000,107,11075760,14005,0,1744921115,12946.298910010002,82.15260488999775,53392.8019272 2025-04-17,20:18:37.000,107,11075840,14045,0,1744921116,12946.312382629992,82.2089979299999,53392.87878552 2025-04-17,20:18:38.000,107,11075721,14325,0,1744921117,12946.379745730002,82.1737522800031,53392.892759760005 2025-04-17,20:18:39.000,107,11075801,14165,0,1744921118,12946.399954660003,82.1737522800031,53392.93468248001 2025-04-17,20:18:40.000,107,11075777,13965,0,1744921119,12946.406690969998,82.19489967000118,53392.941669600004 2025-04-17,20:18:41.000,107,11075835,13965,0,1744921120,12946.453845139993,82.18785054000182,53392.892759760005 2025-04-17,20:18:42.000,107,11075818,14165,0,1744921121,12946.474054069993,82.13145749999967,53392.92070824 2025-04-17,20:18:43.000,107,11075753,14485,0,1744921122,12946.467317759998,82.15260488999775,53392.89974688 2025-04-17,20:18:44.000,107,11075778,13965,0,1744921123,12946.534680859993,82.12440837000031,53392.962630960006 2025-04-17,20:18:45.000,107,11075791,14165,0,1744921124,12946.521208239988,82.11735924000095,53392.96961808 2025-04-17,20:18:46.000,107,11075814,13805,0,1744921125,12946.514471929993,82.08211359000416,53392.941669600004 2025-04-17,20:18:47.000,107,11075802,13965,0,1744921126,12946.554889789993,82.11735924000095,53392.99756656 2025-04-17,20:18:48.000,107,11075824,13765,0,1744921127,12946.541417169989,82.12440837000031,53392.92769536 2025-04-17,20:18:49.000,107,11075776,14325,0,1744921128,12946.500999309988,82.11735924000095,53393.00455368001 2025-04-17,20:18:50.000,107,11075796,14285,0,1744921129,12946.494262999993,82.15965402000438,53392.94865672 2025-04-17,20:18:51.000,107,11075800,13965,0,1744921130,12946.500999309988,82.13145749999967,53393.02551504 2025-04-17,20:18:52.000,107,11075780,14165,0,1744921131,12946.500999309988,82.16670315000374,53392.99756656 2025-04-17,20:18:53.000,107,11075806,14245,0,1744921132,12946.494262999993,82.14555575999839,53393.03250216001 2025-04-17,20:18:54.000,107,11075717,14245,0,1744921133,12946.500999309988,82.14555575999839,53393.06743776 2025-04-17,20:18:55.000,107,11075815,13885,0,1744921134,12946.507735619998,82.14555575999839,53393.09538624 2025-04-17,20:18:56.000,107,11075844,14165,0,1744921135,12946.507735619998,82.16670315000374,53393.12333472001 2025-04-17,20:18:57.000,107,11075752,14045,0,1744921136,12946.507735619998,82.1737522800031,53393.07442488 2025-04-17,20:18:58.000,107,11075795,14245,0,1744921137,12946.487526689998,82.1737522800031,53393.060450640005 2025-04-17,20:18:59.000,107,11075811,14285,0,1744921138,12946.447108829998,82.1737522800031,53393.10237336001 2025-04-17,20:19:00.000,107,11075766,14405,0,1744921139,12946.467317759998,82.20194880000054,53393.07442488 2025-04-17,20:19:01.000,107,11075749,14165,0,1744921140,12946.440372519988,82.15260488999775,53393.0464764 2025-04-17,20:19:02.000,107,11075781,14085,0,1744921141,12946.413427279993,82.15965402000438,53393.130321840006 2025-04-17,20:19:03.000,107,11075836,14085,0,1744921142,12946.413427279993,82.10326098000223,53393.07442488 2025-04-17,20:19:04.000,107,11075735,14085,0,1744921143,12946.460581449988,82.13145749999967,53393.08839912 2025-04-17,20:19:05.000,107,11075817,14085,0,1744921144,12946.480790379988,82.08211359000416,53393.05346352001 2025-04-17,20:19:06.000,107,11075772,14165,0,1744921145,12946.433636209993,82.0609661999988,53393.03948928 2025-04-17,20:19:07.000,107,11075785,14125,0,1744921146,12946.474054069993,82.025720550002,53393.03250216001 2025-04-17,20:19:08.000,107,11075828,14245,0,1744921147,12946.507735619998,81.9622783800005,53393.011540800006 2025-04-17,20:19:09.000,107,11075781,14045,0,1744921148,12946.480790379988,81.99752403000457,53392.98359232001 2025-04-17,20:19:10.000,107,11075762,13725,0,1744921149,12946.527944549998,81.9270327300037,53393.03250216001 2025-04-17,20:19:11.000,107,11075821,14045,0,1744921150,12946.548153479998,81.91998360000434,53393.03948928 2025-04-17,20:19:12.000,107,11075817,13885,0,1744921151,12946.575098719994,81.9270327300037,53393.10237336001 2025-04-17,20:19:13.000,107,11075770,14085,0,1744921152,12946.581835029989,81.91293446999771,53393.0464764 2025-04-17,20:19:14.000,107,11075760,13965,0,1744921153,12946.615516579994,81.89178707999963,53393.03948928 2025-04-17,20:19:15.000,107,11075787,14005,0,1744921154,12946.622252889989,81.91998360000434,53393.05346352001 2025-04-17,20:19:16.000,107,11075769,14005,0,1744921155,12946.676143369994,81.84949230000348,53393.08141200001 2025-04-17,20:19:17.000,107,11075827,13965,0,1744921156,12946.696352299994,81.87063969000155,53393.05346352001 2025-04-17,20:19:18.000,107,11075780,13965,0,1744921157,12946.79066064,81.82129577999876,53393.07442488 2025-04-17,20:19:19.000,107,11075827,14405,0,1744921158,12946.817605879995,81.79309926000133,53393.158270320004 2025-04-17,20:19:20.000,107,11075813,13925,0,1744921159,12946.85128743,81.7155588300011,53393.158270320004 2025-04-17,20:19:21.000,107,11075736,14005,0,1744921160,12946.8310785,81.76490274000389,53393.13730896 2025-04-17,20:19:22.000,107,11075805,14285,0,1744921161,12946.87149636,81.73670621999918,53393.1163476 2025-04-17,20:19:23.000,107,11075835,14445,0,1744921162,12946.93212315,81.76490274000389,53393.09538624 2025-04-17,20:19:24.000,107,11075771,14045,0,1744921163,12946.91191422,81.70146057000238,53393.09538624 2025-04-17,20:19:25.000,107,11075792,14005,0,1744921164,12946.98601362999,81.75785361000453,53393.10237336001 2025-04-17,20:19:26.000,107,11075801,14005,0,1744921165,12947.04664041999,81.7155588300011,53393.1163476 2025-04-17,20:19:27.000,107,11075792,14365,0,1744921166,12947.100530899996,81.70850970000174,53393.15128320001 2025-04-17,20:19:28.000,107,11075788,14285,0,1744921167,12947.140948759996,81.72260796000046,53393.15128320001 2025-04-17,20:19:29.000,107,11075790,14245,0,1744921168,12947.11400352,81.70850970000174,53393.13730896 2025-04-17,20:19:30.000,107,11075785,14045,0,1744921169,12947.147685069991,81.69441144000302,53393.20019304001 2025-04-17,20:19:31.000,107,11075784,14245,0,1744921170,12947.235257100001,81.74375534999854,53393.22115440001 2025-04-17,20:19:32.000,107,11075786,14325,0,1744921171,12947.235257100001,81.72260796000046,53393.228141520005 2025-04-17,20:19:33.000,107,11075820,14285,0,1744921172,12947.221784479996,81.72260796000046,53393.20718016 2025-04-17,20:19:34.000,107,11075812,14205,0,1744921173,12947.262202339996,81.66621491999831,53393.31198696 2025-04-17,20:19:35.000,107,11075755,14205,0,1744921174,12947.302620199996,81.69441144000302,53393.25609 2025-04-17,20:19:36.000,107,11075766,14125,0,1744921175,12947.309356509992,81.7155588300011,53393.298012720006 2025-04-17,20:19:37.000,107,11075809,14205,0,1744921176,12947.343038059997,81.7155588300011,53393.24211576 2025-04-17,20:19:38.000,107,11075818,14045,0,1744921177,12947.369983299992,81.6803131800043,53393.28403848 2025-04-17,20:19:39.000,107,11075740,14085,0,1744921178,12947.369983299992,81.70146057000238,53393.325961200004 2025-04-17,20:19:40.000,107,11075802,14565,0,1744921179,12947.464291639997,81.67326404999767,53393.346922560006 2025-04-17,20:19:41.000,107,11075821,14085,0,1744921180,12947.457555330002,81.67326404999767,53393.38884528001 2025-04-17,20:19:42.000,107,11075810,14125,0,1744921181,12947.524918429997,81.64506753000023,53393.41679376001 2025-04-17,20:19:43.000,107,11075840,14285,0,1744921182,12947.565336289998,81.64506753000023,53393.33993544001 2025-04-17,20:19:44.000,107,11075806,13965,0,1744921183,12947.612490459993,81.62392014000216,53393.395832400005 2025-04-17,20:19:45.000,107,11075787,14125,0,1744921184,12947.599017840002,81.59572362000472,53393.395832400005 2025-04-17,20:19:46.000,107,11075751,14245,0,1744921185,12947.659644629988,81.59572362000472,53393.43775512001 2025-04-17,20:19:47.000,107,11075760,14085,0,1744921186,12947.713535109993,81.58867448999808,53393.41679376001 2025-04-17,20:19:48.000,107,11075765,14405,0,1744921187,12947.740480349989,81.56047797000065,53393.41679376001 2025-04-17,20:19:49.000,107,11075741,13925,0,1744921188,12947.854997619994,81.57457622999937,53393.43775512001 2025-04-17,20:19:50.000,107,11075784,13925,0,1744921189,12947.98298750999,81.57457622999937,53393.42378088 2025-04-17,20:19:51.000,107,11075814,14205,0,1744921190,12948.05035061,81.49703579999914,53393.465703600006 2025-04-17,20:19:52.000,107,11075842,14045,0,1744921191,12948.20528573999,81.47588841000106,53393.5006392 2025-04-17,20:19:53.000,107,11075817,14005,0,1744921192,12948.259176219995,81.51818319000449,53393.514613440006 2025-04-17,20:19:54.000,107,11075837,13925,0,1744921193,12948.366957179991,81.46179015000234,53393.514613440006 2025-04-17,20:19:55.000,107,11075841,14285,0,1744921194,12948.434320280001,81.4688392800017,53393.52858768 2025-04-17,20:19:56.000,107,11075793,13965,0,1744921195,12948.494947070001,81.4688392800017,53393.50762632001 2025-04-17,20:19:57.000,107,11075810,14125,0,1744921196,12948.555573860001,81.38424972000212,53393.53557480001 2025-04-17,20:19:58.000,107,11075846,14205,0,1744921197,12948.622936959997,81.41949536999891,53393.55653616001 2025-04-17,20:19:59.000,107,11075795,14045,0,1744921198,12948.710508989992,81.39834798000084,53393.5705104 2025-04-17,20:20:00.000,107,11075763,14405,0,1744921199,12948.717245300002,81.39129885000148,53393.55653616001 2025-04-17,20:20:01.000,107,11075817,13885,0,1744921200,12948.784608399998,81.3701514600034,53393.661342960004 2025-04-17,20:20:02.000,107,11075760,13965,0,1744921201,12948.811553639993,81.39129885000148,53393.64736872 2025-04-17,20:20:03.000,107,11075782,13965,0,1744921202,12948.865444119998,81.3701514600034,53393.57749752 2025-04-17,20:20:04.000,107,11075788,14325,0,1744921203,12948.919334599988,81.32785667999997,53393.6403816 2025-04-17,20:20:05.000,107,11075788,14165,0,1744921204,12948.959752459989,81.32080755000061,53393.65435584001 2025-04-17,20:20:06.000,107,11075842,14005,0,1744921205,12948.979961389989,81.27146363999782,53393.633394480006 2025-04-17,20:20:07.000,107,11075781,14245,0,1744921206,12949.006906629998,81.26441450999846,53393.6403816 2025-04-17,20:20:08.000,107,11075804,13885,0,1744921207,12949.060797109989,81.27851277000445,53393.633394480006 2025-04-17,20:20:09.000,107,11075767,14325,0,1744921208,12949.094478659994,81.2573653799991,53393.612433120004 2025-04-17,20:20:10.000,107,11075761,14005,0,1744921209,12949.16184175999,81.24326712000038,53393.64736872 2025-04-17,20:20:11.000,107,11075852,14085,0,1744921210,12949.188787,81.23621799000102,53393.61942024 2025-04-17,20:20:12.000,107,11075766,14245,0,1744921211,12949.20225961999,81.16572669000016,53393.67531720001 2025-04-17,20:20:13.000,107,11075834,14205,0,1744921212,12949.22920486,81.15162843000144,53393.66833008 2025-04-17,20:20:14.000,107,11075806,14285,0,1744921213,12949.26962272,81.15162843000144,53393.68929144 2025-04-17,20:20:15.000,107,11075835,14245,0,1744921214,12949.28309533999,81.123431910004,53393.71723992 2025-04-17,20:20:16.000,107,11075874,14045,0,1744921215,12949.296567959995,81.109333649998,53393.76614976 2025-04-17,20:20:17.000,107,11075825,14365,0,1744921216,12949.33024951,81.10228451999865,53393.69627856 2025-04-17,20:20:18.000,107,11075798,14205,0,1744921217,12949.35045844,81.04589148000377,53393.75916264 2025-04-17,20:20:19.000,107,11075800,13965,0,1744921218,12949.40434891999,81.02474408999842,53393.69627856 2025-04-17,20:20:20.000,107,11075740,14285,0,1744921219,12949.48518463999,81.02474408999842,53393.70326568001 2025-04-17,20:20:21.000,107,11075837,14045,0,1744921220,12949.48518463999,80.99654757000098,53393.731214160005 2025-04-17,20:20:22.000,107,11075786,13925,0,1744921221,12949.52560249999,81.0106458299997,53393.71723992 2025-04-17,20:20:23.000,107,11075876,14405,0,1744921222,12949.539075119996,80.98244931000227,53393.7451884 2025-04-17,20:20:24.000,107,11075841,13885,0,1744921223,12949.606438219991,80.98244931000227,53393.75916264 2025-04-17,20:20:25.000,107,11075829,14285,0,1744921224,12949.626647149991,80.93310539999948,53393.73820128 2025-04-17,20:20:26.000,107,11075799,14325,0,1744921225,12949.687273939991,80.92605627000012,53393.76614976 2025-04-17,20:20:27.000,107,11075831,14085,0,1744921226,12949.754637040001,80.98949844000163,53393.75217552001 2025-04-17,20:20:28.000,107,11075810,14205,0,1744921227,12949.747900729992,80.98949844000163,53393.633394480006 2025-04-17,20:20:29.000,107,11075787,13885,0,1744921228,12949.815263830002,80.9472036599982,53393.67531720001 2025-04-17,20:20:30.000,107,11075797,14245,0,1744921229,12949.889363239992,80.97540018000291,53393.66833008 2025-04-17,20:20:31.000,107,11075851,14085,0,1744921230,12949.936517410002,80.88376149000396,53393.682304320006 2025-04-17,20:20:32.000,107,11075755,14205,0,1744921231,12949.956726340002,80.9119580100014,53393.66833008 2025-04-17,20:20:33.000,107,11075786,14085,0,1744921232,12949.997144200002,80.88376149000396,53393.68929144 2025-04-17,20:20:34.000,107,11075790,13885,0,1744921233,12950.044298369998,80.8767123600046,53393.68929144 2025-04-17,20:20:35.000,107,11075773,13925,0,1744921234,12950.098188849988,80.88376149000396,53393.75217552001 2025-04-17,20:20:36.000,107,11075779,14045,0,1744921235,12950.118397779988,80.84146671000053,53393.73820128 2025-04-17,20:20:37.000,107,11075820,14125,0,1744921236,12950.165551949998,80.82736845000181,53393.83602096 2025-04-17,20:20:38.000,107,11075784,13965,0,1744921237,12950.226178739998,80.82031932000245,53393.78711112 2025-04-17,20:20:39.000,107,11075793,14005,0,1744921238,12950.280069219989,80.8132701900031,53393.77313688001 2025-04-17,20:20:40.000,107,11075774,14245,0,1744921239,12950.286805529999,80.82031932000245,53393.77313688001 2025-04-17,20:20:41.000,107,11075804,13965,0,1744921240,12950.286805529999,80.8132701900031,53393.72422704001 2025-04-17,20:20:42.000,107,11075779,13965,0,1744921241,12950.313750769994,80.78507366999838,53393.80807248 2025-04-17,20:20:43.000,107,11075823,14045,0,1744921242,12950.307014459999,80.74277889000223,53393.86396944 2025-04-17,20:20:44.000,107,11075779,14085,0,1744921243,12950.34069600999,80.73572976000287,53393.849995200006 2025-04-17,20:20:45.000,107,11075752,14085,0,1744921244,12950.394586489994,80.71458237000479,53393.85698232 2025-04-17,20:20:46.000,107,11075819,14005,0,1744921245,12950.44847697,80.70753323999816,53393.89191792001 2025-04-17,20:20:47.000,107,11075810,14165,0,1744921246,12950.46194958999,80.67228759000136,53393.86396944 2025-04-17,20:20:48.000,107,11075809,13965,0,1744921247,12950.475422209995,80.7004841099988,53393.87095656001 2025-04-17,20:20:49.000,107,11075722,14085,0,1744921248,12950.50910376,80.63704194000456,53393.91986640001 2025-04-17,20:20:50.000,107,11075796,14085,0,1744921249,12950.56299423999,80.60884541999985,53393.8849308 2025-04-17,20:20:51.000,107,11075802,14085,0,1744921250,12950.58993948,80.64409107000392,53393.98275048 2025-04-17,20:20:52.000,107,11075766,13965,0,1744921251,12950.56973055,80.62999280999793,53393.954802 2025-04-17,20:20:53.000,107,11075796,14085,0,1744921252,12950.58993948,80.57359977000306,53393.94082776001 2025-04-17,20:20:54.000,107,11075771,14045,0,1744921253,12950.616884719995,80.6017962900005,53393.8849308 2025-04-17,20:20:55.000,107,11075834,13845,0,1744921254,12950.637093649995,80.61589454999921,53393.96178912001 2025-04-17,20:20:56.000,107,11075804,14125,0,1744921255,12950.61014841,80.62294367999857,53393.94082776001 2025-04-17,20:20:57.000,107,11075726,13965,0,1744921256,12950.62362102999,80.61589454999921,53393.98973760001 2025-04-17,20:20:58.000,107,11075808,13965,0,1744921257,12950.65056627,80.61589454999921,53394.01069896001 2025-04-17,20:20:59.000,107,11075834,14005,0,1744921258,12950.58993948,80.5665506400037,53394.03166032 2025-04-17,20:21:00.000,107,11075748,13925,0,1744921259,12950.56973055,80.57359977000306,53394.04563456 2025-04-17,20:21:01.000,107,11075801,14165,0,1744921260,12950.576466859995,80.58769803000177,53394.07358304 2025-04-17,20:21:02.000,107,11075776,14245,0,1744921261,12950.52931269,80.5524523799977,53394.12249288 2025-04-17,20:21:03.000,107,11075849,14245,0,1744921262,12950.61014841,80.52425586000027,53394.08755728001 2025-04-17,20:21:04.000,107,11075724,13845,0,1744921263,12950.54952162,80.53835411999898,53394.10153152 2025-04-17,20:21:05.000,107,11075782,14365,0,1744921264,12950.596675789995,80.51015760000155,53394.07358304 2025-04-17,20:21:06.000,107,11075833,14085,0,1744921265,12950.576466859995,80.49605934000283,53394.08755728001 2025-04-17,20:21:07.000,107,11075801,14045,0,1744921266,12950.54952162,80.49605934000283,53394.10153152 2025-04-17,20:21:08.000,107,11075793,14325,0,1744921267,12950.50236744999,80.49605934000283,53394.14345424 2025-04-17,20:21:09.000,107,11075775,14165,0,1744921268,12950.455213279994,80.43966630000068,53394.14345424 2025-04-17,20:21:10.000,107,11075766,14325,0,1744921269,12950.40805911,80.46081368999876,53394.136467120006 2025-04-17,20:21:11.000,107,11075773,13965,0,1744921270,12950.354168629994,80.43261717000132,53394.19236408 2025-04-17,20:21:12.000,107,11075770,14045,0,1744921271,12950.327223389999,80.46081368999876,53394.185376960006 2025-04-17,20:21:13.000,107,11075784,14405,0,1744921272,12950.327223389999,80.46786281999812,53394.17140272 2025-04-17,20:21:14.000,107,11075842,14165,0,1744921273,12950.286805529999,80.43261717000132,53394.20633832001 2025-04-17,20:21:15.000,107,11075786,13845,0,1744921274,12950.253123979994,80.4537645599994,53394.22729968001 2025-04-17,20:21:16.000,107,11075849,14045,0,1744921275,12950.205969809998,80.43261717000132,53394.185376960006 2025-04-17,20:21:17.000,107,11075765,13845,0,1744921276,12950.192497189993,80.38327325999853,53394.2692224 2025-04-17,20:21:18.000,107,11075796,14085,0,1744921277,12950.138606709988,80.43966630000068,53394.17140272 2025-04-17,20:21:19.000,107,11075791,14045,0,1744921278,12950.118397779988,80.4537645599994,53394.234286800005 2025-04-17,20:21:20.000,107,11075843,14245,0,1744921279,12950.111661469993,80.49605934000283,53394.21332544 2025-04-17,20:21:21.000,107,11075791,13965,0,1744921280,12950.051034679993,80.48196108000411,53394.26223528 2025-04-17,20:21:22.000,107,11075783,14485,0,1744921281,12950.064507299998,80.47491195000475,53394.283196640004 2025-04-17,20:21:23.000,107,11075767,14085,0,1744921282,12949.997144200002,80.46786281999812,53394.26223528 2025-04-17,20:21:24.000,107,11075736,14165,0,1744921283,12949.943253719997,80.54540324999834,53394.304158000006 2025-04-17,20:21:25.000,107,11075781,14005,0,1744921284,12949.882626929997,80.51720673000091,53394.32511936001 2025-04-17,20:21:26.000,107,11075841,14045,0,1744921285,12949.889363239992,80.53130498999963,53394.29717088001 2025-04-17,20:21:27.000,107,11075788,14245,0,1744921286,12949.815263830002,80.46786281999812,53394.29018376 2025-04-17,20:21:28.000,107,11075792,14245,0,1744921287,12949.835472760002,80.52425586000027,53394.39499056001 2025-04-17,20:21:29.000,107,11075803,14205,0,1744921288,12949.754637040001,80.53835411999898,53394.29018376 2025-04-17,20:21:30.000,107,11075800,14005,0,1744921289,12949.768109659992,80.54540324999834,53394.36005496 2025-04-17,20:21:31.000,107,11075750,14165,0,1744921290,12949.720955489996,80.54540324999834,53394.401977680005 2025-04-17,20:21:32.000,107,11075780,14125,0,1744921291,12949.687273939991,80.57359977000306,53394.38101632 2025-04-17,20:21:33.000,107,11075779,14245,0,1744921292,12949.586229289991,80.6017962900005,53394.44390040001 2025-04-17,20:21:34.000,107,11075762,14285,0,1744921293,12949.599701909996,80.57359977000306,53394.39499056001 2025-04-17,20:21:35.000,107,11075823,13725,0,1744921294,12949.51212988,80.58064890000242,53394.38101632 2025-04-17,20:21:36.000,107,11075796,14405,0,1744921295,12949.47171202,80.5665506400037,53394.36005496 2025-04-17,20:21:37.000,107,11075847,14045,0,1744921296,12949.37066737,80.5524523799977,53394.44390040001 2025-04-17,20:21:38.000,107,11075727,14165,0,1744921297,12949.33024951,80.5524523799977,53394.46486176001 2025-04-17,20:21:39.000,107,11075836,14205,0,1744921298,12949.26288640999,80.51720673000091,53394.44390040001 2025-04-17,20:21:40.000,107,11075822,14205,0,1744921299,12949.235941169994,80.54540324999834,53394.471848880006 2025-04-17,20:21:41.000,107,11075775,14565,0,1744921300,12949.175314379994,80.48196108000411,53394.499797360004 2025-04-17,20:21:42.000,107,11075813,13925,0,1744921301,12949.134896519994,80.46786281999812,53394.50678448 2025-04-17,20:21:43.000,107,11075779,13965,0,1744921302,12949.114687589994,80.48901021000347,53394.520758720006 2025-04-17,20:21:44.000,107,11075752,14005,0,1744921303,12949.027115559998,80.51720673000091,53394.499797360004 2025-04-17,20:21:45.000,107,11075790,14165,0,1744921304,12949.020379249989,80.51015760000155,53394.53473296 2025-04-17,20:21:46.000,107,11075788,13965,0,1744921305,12948.966488769998,80.48901021000347,53394.57665568 2025-04-17,20:21:47.000,107,11075762,13925,0,1744921306,12948.885653049998,80.48901021000347,53394.52774584 2025-04-17,20:21:48.000,107,11075745,14325,0,1744921307,12948.831762569993,80.51720673000091,53394.54172008001 2025-04-17,20:21:49.000,107,11075837,14125,0,1744921308,12948.825026259998,80.47491195000475,53394.55569432 2025-04-17,20:21:50.000,107,11075763,14005,0,1744921309,12948.771135779993,80.48196108000411,53394.55569432 2025-04-17,20:21:51.000,107,11075815,14045,0,1744921310,12948.737454230002,80.48196108000411,53394.499797360004 2025-04-17,20:21:52.000,107,11075792,14005,0,1744921311,12948.690300059992,80.48196108000411,53394.53473296 2025-04-17,20:21:53.000,107,11075794,14165,0,1744921312,12948.629673269992,80.51015760000155,53394.54172008001 2025-04-17,20:21:54.000,107,11075823,14405,0,1744921313,12948.636409580002,80.52425586000027,53394.5487072 2025-04-17,20:21:55.000,107,11075778,14045,0,1744921314,12948.622936959997,80.52425586000027,53394.48582312 2025-04-17,20:21:56.000,107,11075835,14245,0,1744921315,12948.622936959997,80.51015760000155,53394.5487072 2025-04-17,20:21:57.000,107,11075795,14045,0,1744921316,12948.629673269992,80.51720673000091,53394.53473296 2025-04-17,20:21:58.000,107,11075751,14005,0,1744921317,12948.595991720002,80.5665506400037,53394.52774584 2025-04-17,20:21:59.000,107,11075804,14085,0,1744921318,12948.622936959997,80.59474716000113,53394.48582312 2025-04-17,20:22:00.000,107,11075823,14245,0,1744921319,12948.542101239997,80.54540324999834,53394.53473296 2025-04-17,20:22:01.000,107,11075786,14045,0,1744921320,12948.508419689992,80.60884541999985,53394.54172008001 2025-04-17,20:22:02.000,107,11075848,14285,0,1744921321,12948.501683379996,80.58769803000177,53394.54172008001 2025-04-17,20:22:03.000,107,11075753,13965,0,1744921322,12948.474738140001,80.64409107000392,53394.520758720006 2025-04-17,20:22:04.000,107,11075808,14045,0,1744921323,12948.461265519996,80.67228759000136,53394.52774584 2025-04-17,20:22:05.000,107,11075781,14125,0,1744921324,12948.474738140001,80.67228759000136,53394.53473296 2025-04-17,20:22:06.000,107,11075787,13965,0,1744921325,12948.441056589996,80.67228759000136,53394.499797360004 2025-04-17,20:22:07.000,107,11075819,14365,0,1744921326,12948.474738140001,80.67933672000072,53394.53473296 2025-04-17,20:22:08.000,107,11075804,14165,0,1744921327,12948.441056589996,80.69343497999944,53394.499797360004 2025-04-17,20:22:09.000,107,11075813,14045,0,1744921328,12948.447792899991,80.72868063000351,53394.48582312 2025-04-17,20:22:10.000,107,11075800,14205,0,1744921329,12948.454529210001,80.67228759000136,53394.46486176001 2025-04-17,20:22:11.000,107,11075795,14085,0,1744921330,12948.447792899991,80.71458237000479,53394.49281024001 2025-04-17,20:22:12.000,107,11075769,13805,0,1744921331,12948.441056589996,80.68638585000008,53394.45787464 2025-04-17,20:22:13.000,107,11075835,13885,0,1744921332,12948.420847659996,80.71458237000479,53394.45787464 2025-04-17,20:22:14.000,107,11075828,14245,0,1744921333,12948.420847659996,80.71458237000479,53394.38800344 2025-04-17,20:22:15.000,107,11075736,13845,0,1744921334,12948.407375039991,80.67228759000136,53394.41595192 2025-04-17,20:22:16.000,107,11075829,14045,0,1744921335,12948.380429799996,80.665238460002,53394.38800344 2025-04-17,20:22:17.000,107,11075786,14125,0,1744921336,12948.380429799996,80.67228759000136,53394.353067840006 2025-04-17,20:22:18.000,107,11075780,14045,0,1744921337,12948.41411135,80.67228759000136,53394.37402920001 2025-04-17,20:22:19.000,107,11075807,14165,0,1744921338,12948.441056589996,80.62999280999793,53394.450887520004 2025-04-17,20:22:20.000,107,11075808,14085,0,1744921339,12948.468001829991,80.58064890000242,53394.43691328 2025-04-17,20:22:21.000,107,11075810,14205,0,1744921340,12948.528628619992,80.61589454999921,53394.401977680005 2025-04-17,20:22:22.000,107,11075823,14085,0,1744921341,12948.542101239997,80.58769803000177,53394.401977680005 2025-04-17,20:22:23.000,107,11075796,14045,0,1744921342,12948.589255409992,80.61589454999921,53394.42293904001 2025-04-17,20:22:24.000,107,11075780,14045,0,1744921343,12948.649882199992,80.6017962900005,53394.41595192 2025-04-17,20:22:25.000,107,11075824,14325,0,1744921344,12948.589255409992,80.5524523799977,53394.353067840006 2025-04-17,20:22:26.000,107,11075816,13845,0,1744921345,12948.643145889997,80.58769803000177,53394.37402920001 2025-04-17,20:22:27.000,107,11075807,14125,0,1744921346,12948.656618510002,80.55950151000434,53394.38800344 2025-04-17,20:22:28.000,107,11075801,13845,0,1744921347,12948.710508989992,80.5524523799977,53394.38101632 2025-04-17,20:22:29.000,107,11075806,13965,0,1744921348,12948.703772679997,80.53835411999898,53394.36704208 2025-04-17,20:22:30.000,107,11075788,14245,0,1744921349,12948.764399469997,80.5524523799977,53394.34608072001 2025-04-17,20:22:31.000,107,11075775,13925,0,1744921350,12948.838498880003,80.52425586000027,53394.31114512 2025-04-17,20:22:32.000,107,11075809,14125,0,1744921351,12948.825026259998,80.54540324999834,53394.32511936001 2025-04-17,20:22:33.000,107,11075772,14125,0,1744921352,12948.878916739988,80.58769803000177,53394.24127392 2025-04-17,20:22:34.000,107,11075856,14205,0,1744921353,12948.899125669988,80.55950151000434,53394.22031256 2025-04-17,20:22:35.000,107,11075855,14085,0,1744921354,12948.959752459989,80.54540324999834,53394.26223528 2025-04-17,20:22:36.000,107,11075803,14005,0,1744921355,12948.973225079993,80.6017962900005,53394.29018376 2025-04-17,20:22:37.000,107,11075832,14045,0,1744921356,12948.979961389989,80.6017962900005,53394.185376960006 2025-04-17,20:22:38.000,107,11075756,14125,0,1744921357,12949.040588179989,80.60884541999985,53394.283196640004 2025-04-17,20:22:39.000,107,11075823,14045,0,1744921358,12949.067533419999,80.6017962900005,53394.25524816001 2025-04-17,20:22:40.000,107,11075780,14125,0,1744921359,12949.087742349999,80.62294367999857,53394.22729968001 2025-04-17,20:22:41.000,107,11075822,13965,0,1744921360,12949.094478659994,80.58769803000177,53394.21332544 2025-04-17,20:22:42.000,107,11075788,13965,0,1744921361,12949.134896519994,80.65114020000328,53394.10153152 2025-04-17,20:22:43.000,107,11075796,14565,0,1744921362,12949.175314379994,80.64409107000392,53394.21332544 2025-04-17,20:22:44.000,107,11075834,14485,0,1744921363,12949.175314379994,80.58769803000177,53394.17140272 2025-04-17,20:22:45.000,107,11075823,14125,0,1744921364,12949.24267747999,80.60884541999985,53394.17140272 2025-04-17,20:22:46.000,107,11075829,14045,0,1744921365,12949.24267747999,80.62294367999857,53394.15044136 2025-04-17,20:22:47.000,107,11075832,14085,0,1744921366,12949.26962272,80.64409107000392,53394.10153152 2025-04-17,20:22:48.000,107,11075795,14085,0,1744921367,12949.28983165,80.6017962900005,53394.10153152 2025-04-17,20:22:49.000,107,11075789,14285,0,1744921368,12949.336985819995,80.60884541999985,53394.08057016 2025-04-17,20:22:50.000,107,11075749,14085,0,1744921369,12949.377403679995,80.61589454999921,53394.08755728001 2025-04-17,20:22:51.000,107,11075800,14005,0,1744921370,12949.40434891999,80.52425586000027,53394.07358304 2025-04-17,20:22:52.000,107,11075738,13965,0,1744921371,12949.43129416,80.54540324999834,53394.03864744001 2025-04-17,20:22:53.000,107,11075812,14125,0,1744921372,12949.438030469995,80.55950151000434,53394.04563456 2025-04-17,20:22:54.000,107,11075785,14245,0,1744921373,12949.49192095,80.51720673000091,53394.0246732 2025-04-17,20:22:55.000,107,11075753,14285,0,1744921374,12949.49192095,80.49605934000283,53394.05262168 2025-04-17,20:22:56.000,107,11075769,14405,0,1744921375,12949.49192095,80.51015760000155,53394.05960880001 2025-04-17,20:22:57.000,107,11075829,14165,0,1744921376,12949.52560249999,80.4537645599994,53394.05262168 2025-04-17,20:22:58.000,107,11075740,14565,0,1744921377,12949.52560249999,80.4185189100026,53394.10153152 2025-04-17,20:22:59.000,107,11075843,14005,0,1744921378,12949.498657259996,80.43261717000132,53394.05960880001 2025-04-17,20:23:00.000,107,11075814,14125,0,1744921379,12949.55254774,80.39737152000453,53394.04563456 2025-04-17,20:23:01.000,107,11075804,14085,0,1744921380,12949.559284049996,80.37622412999917,53393.97576336 2025-04-17,20:23:02.000,107,11075843,13925,0,1744921381,12949.539075119996,80.3550767400011,53394.017686080006 2025-04-17,20:23:03.000,107,11075797,13965,0,1744921382,12949.599701909996,80.37622412999917,53393.954802 2025-04-17,20:23:04.000,107,11075783,14005,0,1744921383,12949.55254774,80.34802761000174,53394.01069896001 2025-04-17,20:23:05.000,107,11075815,13965,0,1744921384,12949.51212988,80.33392935000302,53393.90589216 2025-04-17,20:23:06.000,107,11075812,14005,0,1744921385,12949.51212988,80.29868369999895,53393.98275048 2025-04-17,20:23:07.000,107,11075823,14045,0,1744921386,12949.539075119996,80.29868369999895,53393.91287928 2025-04-17,20:23:08.000,107,11075816,14005,0,1744921387,12949.52560249999,80.25638892000279,53393.92685352 2025-04-17,20:23:09.000,107,11075750,14165,0,1744921388,12949.45150309,80.28458544000023,53393.89191792001 2025-04-17,20:23:10.000,107,11075829,13965,0,1744921389,12949.47171202,80.25638892000279,53393.87794368 2025-04-17,20:23:11.000,107,11075836,13965,0,1744921390,12949.49192095,80.23524153000471,53393.86396944 2025-04-17,20:23:12.000,107,11075815,14405,0,1744921391,12949.46497570999,80.22819239999808,53393.780124000004 2025-04-17,20:23:13.000,107,11075758,14205,0,1744921392,12949.47171202,80.19294675000128,53393.77313688001 2025-04-17,20:23:14.000,107,11075753,14085,0,1744921393,12949.458239399995,80.22114326999872,53393.80807248 2025-04-17,20:23:15.000,107,11075838,14085,0,1744921394,12949.42455784999,80.22114326999872,53393.829033840004 2025-04-17,20:23:16.000,107,11075806,14205,0,1744921395,12949.43129416,80.18589762000192,53393.80807248 2025-04-17,20:23:17.000,107,11075750,13845,0,1744921396,12949.42455784999,80.19999588000064,53393.780124000004 2025-04-17,20:23:18.000,107,11075787,14165,0,1744921397,12949.417821539995,80.20704501,53393.78711112 2025-04-17,20:23:19.000,107,11075802,14125,0,1744921398,12949.45150309,80.22114326999872,53393.75916264 2025-04-17,20:23:20.000,107,11075755,14045,0,1744921399,12949.46497570999,80.19294675000128,53393.72422704001 2025-04-17,20:23:21.000,107,11075795,13845,0,1744921400,12949.45150309,80.17884849000257,53393.8150596 2025-04-17,20:23:22.000,107,11075799,14085,0,1744921401,12949.438030469995,80.15770110000449,53393.7102528 2025-04-17,20:23:23.000,107,11075805,14205,0,1744921402,12949.45150309,80.13655370999913,53393.75916264 2025-04-17,20:23:24.000,107,11075759,13965,0,1744921403,12949.47171202,80.12245545000042,53393.72422704001 2025-04-17,20:23:25.000,107,11075813,13925,0,1744921404,12949.45150309,80.15770110000449,53393.75217552001 2025-04-17,20:23:26.000,107,11075789,14005,0,1744921405,12949.47171202,80.1083571900017,53393.7102528 2025-04-17,20:23:27.000,107,11075770,14245,0,1744921406,12949.41108523,80.06606240999827,53393.69627856 2025-04-17,20:23:28.000,107,11075786,14005,0,1744921407,12949.35045844,80.0731115400049,53393.73820128 2025-04-17,20:23:29.000,107,11075771,14085,0,1744921408,12949.32351319999,80.03786589000083,53393.68929144 2025-04-17,20:23:30.000,107,11075765,13925,0,1744921409,12949.276359029995,79.97442371999932,53393.67531720001 2025-04-17,20:23:31.000,107,11075791,14165,0,1744921410,12949.22246854999,79.98852197999804,53393.71723992 2025-04-17,20:23:32.000,107,11075770,14045,0,1744921411,12949.14163282999,79.98852197999804,53393.66833008 2025-04-17,20:23:33.000,107,11075802,14045,0,1744921412,12949.074269729994,79.97442371999932,53393.71723992 2025-04-17,20:23:34.000,107,11075732,13805,0,1744921413,12949.060797109989,79.93212894000317,53393.64736872 2025-04-17,20:23:35.000,107,11075765,14045,0,1744921414,12948.993434009994,79.91803068000445,53393.66833008 2025-04-17,20:23:36.000,107,11075805,14165,0,1744921415,12948.946279839998,79.91803068000445,53393.69627856 2025-04-17,20:23:37.000,107,11075816,14325,0,1744921416,12948.926070909998,79.90393241999845,53393.67531720001 2025-04-17,20:23:38.000,107,11075798,14045,0,1744921417,12948.932807219993,79.88983415999974,53393.7102528 2025-04-17,20:23:39.000,107,11075781,13925,0,1744921418,12948.878916739988,79.85458851000294,53393.67531720001 2025-04-17,20:23:40.000,107,11075854,13965,0,1744921419,12948.858707809988,79.8616376400023,53393.633394480006 2025-04-17,20:23:41.000,107,11075798,14285,0,1744921420,12948.811553639993,79.8616376400023,53393.60544600001 2025-04-17,20:23:42.000,107,11075744,14245,0,1744921421,12948.818289950003,79.79114634000143,53393.633394480006 2025-04-17,20:23:43.000,107,11075826,14125,0,1744921422,12948.811553639993,79.79114634000143,53393.59845888 2025-04-17,20:23:44.000,107,11075779,14045,0,1744921423,12948.804817329998,79.78409721000207,53393.57749752 2025-04-17,20:23:45.000,107,11075798,14045,0,1744921424,12948.784608399998,79.78409721000207,53393.633394480006 2025-04-17,20:23:46.000,107,11075780,14285,0,1744921425,12948.791344709993,79.79114634000143,53393.60544600001 2025-04-17,20:23:47.000,107,11075782,14045,0,1744921426,12948.723981609997,79.79819547000079,53393.61942024 2025-04-17,20:23:48.000,107,11075843,14205,0,1744921427,12948.710508989992,79.80524460000015,53393.59147176 2025-04-17,20:23:49.000,107,11075794,14085,0,1744921428,12948.697036370002,79.81934285999887,53393.58448464001 2025-04-17,20:23:50.000,107,11075784,14285,0,1744921429,12948.663354819997,79.81934285999887,53393.54954904 2025-04-17,20:23:51.000,107,11075782,14245,0,1744921430,12948.636409580002,79.84049025000422,53393.5705104 2025-04-17,20:23:52.000,107,11075783,14165,0,1744921431,12948.562310169997,79.84049025000422,53393.54256192 2025-04-17,20:23:53.000,107,11075738,14405,0,1744921432,12948.501683379996,79.83344112000486,53393.55653616001 2025-04-17,20:23:54.000,107,11075779,14005,0,1744921433,12948.481474449996,79.81229372999951,53393.50762632001 2025-04-17,20:23:55.000,107,11075846,13965,0,1744921434,12948.434320280001,79.84753938000358,53393.514613440006 2025-04-17,20:23:56.000,107,11075823,14245,0,1744921435,12948.434320280001,79.8616376400023,53393.59147176 2025-04-17,20:23:57.000,107,11075755,13925,0,1744921436,12948.37369349,79.84753938000358,53393.52160056 2025-04-17,20:23:58.000,107,11075821,14085,0,1744921437,12948.407375039991,79.88278503000038,53393.53557480001 2025-04-17,20:23:59.000,107,11075842,13925,0,1744921438,12948.387166109991,79.90393241999845,53393.52160056 2025-04-17,20:24:00.000,107,11075834,14205,0,1744921439,12948.39390242,79.8968832899991,53393.58448464001 2025-04-17,20:24:01.000,107,11075837,14285,0,1744921440,12948.366957179991,79.8968832899991,53393.5705104 2025-04-17,20:24:02.000,107,11075804,14245,0,1744921441,12948.32653931999,79.88983415999974,53393.52858768 2025-04-17,20:24:03.000,107,11075757,13925,0,1744921442,12948.3130667,79.87573590000102,53393.514613440006 2025-04-17,20:24:04.000,107,11075785,14045,0,1744921443,12948.279385149996,79.8968832899991,53393.5705104 2025-04-17,20:24:05.000,107,11075857,13925,0,1744921444,12948.238967289995,79.92507981000381,53393.59147176 2025-04-17,20:24:06.000,107,11075789,14365,0,1744921445,12948.21202205,79.8968832899991,53393.59845888 2025-04-17,20:24:07.000,107,11075831,13805,0,1744921446,12948.178340499995,79.8968832899991,53393.6403816 2025-04-17,20:24:08.000,107,11075745,14125,0,1744921447,12948.17160419,79.86868677000166,53393.563523280005 2025-04-17,20:24:09.000,107,11075783,14125,0,1744921448,12948.12445001999,79.86868677000166,53393.59147176 2025-04-17,20:24:10.000,107,11075815,14245,0,1744921449,12948.1109774,79.88983415999974,53393.59147176 2025-04-17,20:24:11.000,107,11075865,14085,0,1744921450,12948.08403215999,79.88278503000038,53393.62640736001 2025-04-17,20:24:12.000,107,11075789,14245,0,1744921451,12948.03014168,79.87573590000102,53393.682304320006 2025-04-17,20:24:13.000,107,11075839,14205,0,1744921452,12947.98972382,79.8968832899991,53393.64736872 2025-04-17,20:24:14.000,107,11075739,14165,0,1744921453,12947.956042269994,79.87573590000102,53393.62640736001 2025-04-17,20:24:15.000,107,11075825,14125,0,1744921454,12947.935833339994,79.87573590000102,53393.64736872 2025-04-17,20:24:16.000,107,11075874,14485,0,1744921455,12947.861733929989,79.86868677000166,53393.682304320006 2025-04-17,20:24:17.000,107,11075777,14165,0,1744921456,12947.814579759994,79.84753938000358,53393.67531720001 2025-04-17,20:24:18.000,107,11075760,14045,0,1744921457,12947.807843449998,79.83344112000486,53393.6403816 2025-04-17,20:24:19.000,107,11075795,14005,0,1744921458,12947.733744039993,79.84753938000358,53393.66833008 2025-04-17,20:24:20.000,107,11075760,14005,0,1744921459,12947.679853559988,79.81934285999887,53393.612433120004 2025-04-17,20:24:21.000,107,11075802,14205,0,1744921460,12947.612490459993,79.83344112000486,53393.65435584001 2025-04-17,20:24:22.000,107,11075799,14085,0,1744921461,12947.619226770003,79.83344112000486,53393.67531720001 2025-04-17,20:24:23.000,107,11075802,14245,0,1744921462,12947.572072599993,79.81934285999887,53393.66833008 2025-04-17,20:24:24.000,107,11075779,14205,0,1744921463,12947.578808910002,79.81229372999951,53393.60544600001 2025-04-17,20:24:25.000,107,11075788,14245,0,1744921464,12947.511445809992,79.81229372999951,53393.61942024 2025-04-17,20:24:26.000,107,11075791,14245,0,1744921465,12947.450819019992,79.82639198999823,53393.68929144 2025-04-17,20:24:27.000,107,11075807,13965,0,1744921466,12947.403664849997,79.79819547000079,53393.6403816 2025-04-17,20:24:28.000,107,11075743,14405,0,1744921467,12947.322829129997,79.81229372999951,53393.682304320006 2025-04-17,20:24:29.000,107,11075821,14165,0,1744921468,12947.262202339996,79.79819547000079,53393.6403816 2025-04-17,20:24:30.000,107,11075771,14205,0,1744921469,12947.147685069991,79.79114634000143,53393.72422704001 2025-04-17,20:24:31.000,107,11075856,13845,0,1744921470,12947.167893999991,79.73475329999928,53393.71723992 2025-04-17,20:24:32.000,107,11075779,14005,0,1744921471,12947.060113039995,79.79114634000143,53393.69627856 2025-04-17,20:24:33.000,107,11075787,14005,0,1744921472,12947.019695179995,79.762949820004,53393.71723992 2025-04-17,20:24:34.000,107,11075808,14045,0,1744921473,12946.97254101,79.748851559998,53393.69627856 2025-04-17,20:24:35.000,107,11075784,14125,0,1744921474,12946.96580469999,79.79114634000143,53393.71723992 2025-04-17,20:24:36.000,107,11075821,14285,0,1744921475,12946.89170529,79.79114634000143,53393.70326568001 2025-04-17,20:24:37.000,107,11075824,14085,0,1744921476,12946.84455111999,79.78409721000207,53393.76614976 2025-04-17,20:24:38.000,107,11075765,14325,0,1744921477,12946.76371539999,79.81229372999951,53393.7451884 2025-04-17,20:24:39.000,107,11075751,14285,0,1744921478,12946.80413325999,79.81934285999887,53393.70326568001 2025-04-17,20:24:40.000,107,11075806,14165,0,1744921479,12946.68287967999,79.81934285999887,53393.70326568001 2025-04-17,20:24:41.000,107,11075784,14125,0,1744921480,12946.642461819989,79.80524460000015,53393.682304320006 2025-04-17,20:24:42.000,107,11075771,14045,0,1744921481,12946.608780269999,79.76999895000336,53393.68929144 2025-04-17,20:24:43.000,107,11075755,14325,0,1744921482,12946.622252889989,79.762949820004,53393.6403816 2025-04-17,20:24:44.000,107,11075774,14205,0,1744921483,12946.548153479998,79.75590069000464,53393.64736872 2025-04-17,20:24:45.000,107,11075785,14325,0,1744921484,12946.548153479998,79.72770416999992,53393.69627856 2025-04-17,20:24:46.000,107,11075786,14125,0,1744921485,12946.527944549998,79.73475329999928,53393.68929144 2025-04-17,20:24:47.000,107,11075815,14405,0,1744921486,12946.521208239988,79.73475329999928,53393.661342960004 2025-04-17,20:24:48.000,107,11075791,14085,0,1744921487,12946.527944549998,79.74180242999864,53393.67531720001 2025-04-17,20:24:49.000,107,11075828,13885,0,1744921488,12946.500999309988,79.70655678000185,53393.70326568001 2025-04-17,20:24:50.000,107,11075810,14005,0,1744921489,12946.453845139993,79.69245852000313,53393.64736872 2025-04-17,20:24:51.000,107,11075792,13885,0,1744921490,12946.433636209993,79.69950765000249,53393.67531720001 2025-04-17,20:24:52.000,107,11075798,13925,0,1744921491,12946.440372519988,79.72065504000057,53393.68929144 2025-04-17,20:24:53.000,107,11075798,14125,0,1744921492,12946.440372519988,79.6501637399997,53393.62640736001 2025-04-17,20:24:54.000,107,11075794,14045,0,1744921493,12946.433636209993,79.60786896000354,53393.59845888 2025-04-17,20:24:55.000,107,11075810,14085,0,1744921494,12946.426899899998,79.58672156999819,53393.633394480006 2025-04-17,20:24:56.000,107,11075801,14285,0,1744921495,12946.420163590003,79.56557418000011,53393.563523280005 2025-04-17,20:24:57.000,107,11075830,13885,0,1744921496,12946.420163590003,79.54442679000203,53393.5705104 2025-04-17,20:24:58.000,107,11075775,14005,0,1744921497,12946.433636209993,79.57262330999947,53393.59147176 2025-04-17,20:24:59.000,107,11075772,14125,0,1744921498,12946.426899899998,79.55852505000075,53393.52160056 2025-04-17,20:25:00.000,107,11075799,14085,0,1744921499,12946.420163590003,79.56557418000011,53393.54954904 2025-04-17,20:25:01.000,107,11075809,14125,0,1744921500,12946.399954660003,79.56557418000011,53393.5006392 2025-04-17,20:25:02.000,107,11075769,14045,0,1744921501,12946.433636209993,79.56557418000011,53393.5006392 2025-04-17,20:25:03.000,107,11075761,14085,0,1744921502,12946.460581449988,79.57262330999947,53393.52160056 2025-04-17,20:25:04.000,107,11075832,14085,0,1744921503,12946.474054069993,79.53737766000268,53393.5006392 2025-04-17,20:25:05.000,107,11075806,14005,0,1744921504,12946.514471929993,79.58672156999819,53393.55653616001 2025-04-17,20:25:06.000,107,11075817,13885,0,1744921505,12946.494262999993,79.53737766000268,53393.5705104 2025-04-17,20:25:07.000,107,11075785,13925,0,1744921506,12946.527944549998,79.59377070000482,53393.53557480001 2025-04-17,20:25:08.000,107,11075792,14325,0,1744921507,12946.453845139993,79.56557418000011,53393.52160056 2025-04-17,20:25:09.000,107,11075777,14365,0,1744921508,12946.494262999993,79.57262330999947,53393.52160056 2025-04-17,20:25:10.000,107,11075802,14125,0,1744921509,12946.521208239988,79.6149180900029,53393.45871648001 2025-04-17,20:25:11.000,107,11075799,14085,0,1744921510,12946.541417169989,79.57967243999883,53393.430768 2025-04-17,20:25:12.000,107,11075834,13925,0,1744921511,12946.534680859993,79.60081983000418,53393.41679376001 2025-04-17,20:25:13.000,107,11075774,14085,0,1744921512,12946.575098719994,79.60786896000354,53393.33993544001 2025-04-17,20:25:14.000,107,11075717,14125,0,1744921513,12946.622252889989,79.58672156999819,53393.40980664 2025-04-17,20:25:15.000,107,11075817,13965,0,1744921514,12946.635725509994,79.6149180900029,53393.36788392001 2025-04-17,20:25:16.000,107,11075829,14125,0,1744921515,12946.696352299994,79.59377070000482,53393.40281952 2025-04-17,20:25:17.000,107,11075814,14005,0,1744921516,12946.689615989999,79.57262330999947,53393.346922560006 2025-04-17,20:25:18.000,107,11075811,14045,0,1744921517,12946.756979089994,79.54442679000203,53393.36788392001 2025-04-17,20:25:19.000,107,11075797,14325,0,1744921518,12946.82434218999,79.55852505000075,53393.346922560006 2025-04-17,20:25:20.000,107,11075750,14325,0,1744921519,12946.878232669995,79.58672156999819,53393.33993544001 2025-04-17,20:25:21.000,107,11075803,14205,0,1744921520,12946.95233208,79.57262330999947,53393.30499984 2025-04-17,20:25:22.000,107,11075790,13725,0,1744921521,12946.98601362999,79.54442679000203,53393.33294832 2025-04-17,20:25:23.000,107,11075798,14085,0,1744921522,12947.05337673,79.53737766000268,53393.298012720006 2025-04-17,20:25:24.000,107,11075841,14325,0,1744921523,12947.06684934999,79.5162302700046,53393.277051360004 2025-04-17,20:25:25.000,107,11075767,14165,0,1744921524,12947.140948759996,79.53032853000332,53393.19320592 2025-04-17,20:25:26.000,107,11075805,14165,0,1744921525,12947.188102929991,79.52327940000396,53393.27006424001 2025-04-17,20:25:27.000,107,11075839,13925,0,1744921526,12947.241993409996,79.54442679000203,53393.24211576 2025-04-17,20:25:28.000,107,11075761,13965,0,1744921527,12947.316092820001,79.52327940000396,53393.27006424001 2025-04-17,20:25:29.000,107,11075802,13925,0,1744921528,12947.390192229992,79.5021320099986,53393.23512864 2025-04-17,20:25:30.000,107,11075766,14085,0,1744921529,12947.457555330002,79.54442679000203,53393.26307712 2025-04-17,20:25:31.000,107,11075746,14245,0,1744921530,12947.524918429997,79.52327940000396,53393.19320592 2025-04-17,20:25:32.000,107,11075793,14045,0,1744921531,12947.585545219998,79.47393549000117,53393.25609 2025-04-17,20:25:33.000,107,11075793,14125,0,1744921532,12947.652908319993,79.52327940000396,53393.24211576 2025-04-17,20:25:34.000,107,11075872,13925,0,1744921533,12947.693326179993,79.45278810000309,53393.29102560001 2025-04-17,20:25:35.000,107,11075821,13885,0,1744921534,12947.760689279989,79.47393549000117,53393.28403848 2025-04-17,20:25:36.000,107,11075756,14045,0,1744921535,12947.834788689994,79.45983723000245,53393.24211576 2025-04-17,20:25:37.000,107,11075830,13725,0,1744921536,12947.875206549994,79.45983723000245,53393.24910288001 2025-04-17,20:25:38.000,107,11075777,14005,0,1744921537,12947.929097029999,79.46688636000181,53393.22115440001 2025-04-17,20:25:39.000,107,11075713,13925,0,1744921538,12947.98298750999,79.49508287999925,53393.179231680006 2025-04-17,20:25:40.000,107,11075777,14165,0,1744921539,12948.057086919995,79.5021320099986,53393.20718016 2025-04-17,20:25:41.000,107,11075780,13965,0,1744921540,12948.1109774,79.48803374999989,53393.17224456001 2025-04-17,20:25:42.000,107,11075748,14205,0,1744921541,12948.22549466999,79.5162302700046,53393.19320592 2025-04-17,20:25:43.000,107,11075798,14245,0,1744921542,12948.20528573999,79.48098462000053,53393.19320592 2025-04-17,20:25:44.000,107,11075790,13965,0,1744921543,12948.27264884,79.47393549000117,53393.179231680006 2025-04-17,20:25:45.000,107,11075790,14005,0,1744921544,12948.346748249991,79.48098462000053,53393.19320592 2025-04-17,20:25:46.000,107,11075797,13965,0,1744921545,12948.39390242,79.50918113999796,53393.158270320004 2025-04-17,20:25:47.000,107,11075790,14085,0,1744921546,12948.481474449996,79.5021320099986,53393.14429608 2025-04-17,20:25:48.000,107,11075758,14085,0,1744921547,12948.595991720002,79.49508287999925,53393.14429608 2025-04-17,20:25:49.000,107,11075814,13965,0,1744921548,12948.690300059992,79.5021320099986,53393.08141200001 2025-04-17,20:25:50.000,107,11075808,14205,0,1744921549,12948.798081020002,79.49508287999925,53393.14429608 2025-04-17,20:25:51.000,107,11075800,13925,0,1744921550,12948.865444119998,79.49508287999925,53393.23512864 2025-04-17,20:25:52.000,107,11075798,13965,0,1744921551,12948.926070909998,79.49508287999925,53393.20718016 2025-04-17,20:25:53.000,107,11075796,14165,0,1744921552,12948.946279839998,79.45278810000309,53393.1862188 2025-04-17,20:25:54.000,107,11075807,14245,0,1744921553,12949.013642939994,79.46688636000181,53393.17224456001 2025-04-17,20:25:55.000,107,11075759,14085,0,1744921554,12949.087742349999,79.48803374999989,53393.26307712 2025-04-17,20:25:56.000,107,11075760,14285,0,1744921555,12949.107951279999,79.5021320099986,53393.28403848 2025-04-17,20:25:57.000,107,11075757,13965,0,1744921556,12949.155105449994,79.5021320099986,53393.29102560001 2025-04-17,20:25:58.000,107,11075798,13965,0,1744921557,12949.215732239994,79.52327940000396,53393.31897408001 2025-04-17,20:25:59.000,107,11075781,13885,0,1744921558,12949.20899593,79.50918113999796,53393.325961200004 2025-04-17,20:26:00.000,107,11075792,14045,0,1744921559,12949.24267747999,79.52327940000396,53393.38884528001 2025-04-17,20:26:01.000,107,11075803,14045,0,1744921560,12949.235941169994,79.5021320099986,53393.3608968 2025-04-17,20:26:02.000,107,11075830,13925,0,1744921561,12949.26962272,79.54442679000203,53393.38185816 2025-04-17,20:26:03.000,107,11075811,14245,0,1744921562,12949.24941379,79.50918113999796,53393.38185816 2025-04-17,20:26:04.000,107,11075788,13765,0,1744921563,12949.26962272,79.50918113999796,53393.37487104 2025-04-17,20:26:05.000,107,11075778,14045,0,1744921564,12949.34372212999,79.48803374999989,53393.38884528001 2025-04-17,20:26:06.000,107,11075791,14165,0,1744921565,12949.34372212999,79.46688636000181,53393.43775512001 2025-04-17,20:26:07.000,107,11075764,14205,0,1744921566,12949.34372212999,79.41754244999902,53393.395832400005 2025-04-17,20:26:08.000,107,11075748,14125,0,1744921567,12949.43129416,79.44573897000373,53393.430768 2025-04-17,20:26:09.000,107,11075757,14085,0,1744921568,12949.438030469995,79.43868984000437,53393.45172936 2025-04-17,20:26:10.000,107,11075750,14085,0,1744921569,12949.45150309,79.45983723000245,53393.48666496001 2025-04-17,20:26:11.000,107,11075823,13965,0,1744921570,12949.44476677999,79.43868984000437,53393.52160056 2025-04-17,20:26:12.000,107,11075765,14165,0,1744921571,12949.438030469995,79.43164070999774,53393.53557480001 2025-04-17,20:26:13.000,107,11075793,14205,0,1744921572,12949.41108523,79.38934593000158,53393.55653616001 2025-04-17,20:26:14.000,107,11075797,14045,0,1744921573,12949.40434891999,79.41049331999966,53393.53557480001 2025-04-17,20:26:15.000,107,11075803,14245,0,1744921574,12949.44476677999,79.4034441900003,53393.59147176 2025-04-17,20:26:16.000,107,11075749,14085,0,1744921575,12949.49192095,79.38229680000222,53393.52858768 2025-04-17,20:26:17.000,107,11075795,14085,0,1744921576,12949.47171202,79.43868984000437,53393.57749752 2025-04-17,20:26:18.000,107,11075771,14205,0,1744921577,12949.51212988,79.38229680000222,53393.59845888 2025-04-17,20:26:19.000,107,11075720,14205,0,1744921578,12949.57275667,79.32590376000007,53393.633394480006 2025-04-17,20:26:20.000,107,11075785,14085,0,1744921579,12949.599701909996,79.29065811000328,53393.612433120004 2025-04-17,20:26:21.000,107,11075793,13805,0,1744921580,12949.633383460001,79.31885463000071,53393.64736872 2025-04-17,20:26:22.000,107,11075802,14005,0,1744921581,12949.687273939991,79.29770724000264,53393.65435584001 2025-04-17,20:26:23.000,107,11075731,14365,0,1744921582,12949.754637040001,79.31180550000136,53393.75217552001 2025-04-17,20:26:24.000,107,11075781,14085,0,1744921583,12949.815263830002,79.34000201999879,53393.7451884 2025-04-17,20:26:25.000,107,11075804,14005,0,1744921584,12949.815263830002,79.34705114999815,53393.78711112 2025-04-17,20:26:26.000,107,11075770,14325,0,1744921585,12949.896099550002,79.42459157999838,53393.801085360006 2025-04-17,20:26:27.000,107,11075790,13845,0,1744921586,12949.902835859997,79.47393549000117,53393.801085360006 2025-04-17,20:26:28.000,107,11075760,13965,0,1744921587,12949.916308480002,79.48803374999989,53393.87095656001 2025-04-17,20:26:29.000,107,11075765,13925,0,1744921588,12949.916308480002,79.53032853000332,53393.898905040005 2025-04-17,20:26:30.000,107,11075771,14165,0,1744921589,12949.923044789997,79.59377070000482,53393.947814880004 2025-04-17,20:26:31.000,107,11075744,14045,0,1744921590,12949.936517410002,79.56557418000011,53393.98973760001 2025-04-17,20:26:32.000,107,11075787,14165,0,1744921591,12949.875890620002,79.62196722000226,53393.968776240006 2025-04-17,20:26:33.000,107,11075770,14165,0,1744921592,12949.848945379992,79.6149180900029,53394.066595920005 2025-04-17,20:26:34.000,107,11075794,14245,0,1744921593,12949.747900729992,79.68540939000377,53394.017686080006 2025-04-17,20:26:35.000,107,11075780,14285,0,1744921594,12949.646856079991,79.67836026000441,53394.08057016 2025-04-17,20:26:36.000,107,11075744,13965,0,1744921595,12949.599701909996,79.68540939000377,53394.05960880001 2025-04-17,20:26:37.000,107,11075695,13965,0,1744921596,12949.458239399995,79.68540939000377,53394.10851864001 2025-04-17,20:26:38.000,107,11075752,14045,0,1744921597,12949.357194749995,79.67131112999778,53394.136467120006 2025-04-17,20:26:39.000,107,11075757,14045,0,1744921598,12949.235941169994,79.6501637399997,53394.10851864001 2025-04-17,20:26:40.000,107,11075722,14045,0,1744921599,12949.094478659994,79.67131112999778,53394.10851864001 2025-04-17,20:26:41.000,107,11075763,14125,0,1744921600,12949.033851869994,79.64311461000034,53394.14345424 2025-04-17,20:26:42.000,107,11075752,14165,0,1744921601,12948.946279839998,79.67836026000441,53394.1993512 2025-04-17,20:26:43.000,107,11075803,14245,0,1744921602,12948.912598289993,79.65721286999906,53394.15742848001 2025-04-17,20:26:44.000,107,11075745,14085,0,1744921603,12948.811553639993,79.57262330999947,53394.21332544 2025-04-17,20:26:45.000,107,11075762,14245,0,1744921604,12948.764399469997,79.57967243999883,53394.20633832001 2025-04-17,20:26:46.000,107,11075773,13925,0,1744921605,12948.764399469997,79.59377070000482,53394.25524816001 2025-04-17,20:26:47.000,107,11075743,14005,0,1744921606,12948.750926849993,79.53032853000332,53394.20633832001 2025-04-17,20:26:48.000,107,11075793,14205,0,1744921607,12948.737454230002,79.53737766000268,53394.2692224 2025-04-17,20:26:49.000,107,11075728,14205,0,1744921608,12948.717245300002,79.52327940000396,53394.29717088001 2025-04-17,20:26:50.000,107,11075712,14085,0,1744921609,12948.710508989992,79.5162302700046,53394.27620952001 2025-04-17,20:26:51.000,107,11075746,14045,0,1744921610,12948.717245300002,79.54442679000203,53394.36005496 2025-04-17,20:26:52.000,107,11075774,13925,0,1744921611,12948.717245300002,79.5162302700046,53394.31813224 2025-04-17,20:26:53.000,107,11075816,14005,0,1744921612,12948.697036370002,79.52327940000396,53394.353067840006 2025-04-17,20:26:54.000,107,11075727,14325,0,1744921613,12948.703772679997,79.55852505000075,53394.34608072001 2025-04-17,20:26:55.000,107,11075773,13925,0,1744921614,12948.703772679997,79.5514759200014,53394.332106480004 2025-04-17,20:26:56.000,107,11075759,13885,0,1744921615,12948.723981609997,79.52327940000396,53394.401977680005 2025-04-17,20:26:57.000,107,11075729,14125,0,1744921616,12948.818289950003,79.56557418000011,53394.36704208 2025-04-17,20:26:58.000,107,11075792,14085,0,1744921617,12948.851971499993,79.60786896000354,53394.450887520004 2025-04-17,20:26:59.000,107,11075842,14125,0,1744921618,12948.926070909998,79.62196722000226,53394.44390040001 2025-04-17,20:27:00.000,107,11075823,14045,0,1744921619,12948.979961389989,79.67131112999778,53394.52774584 2025-04-17,20:27:01.000,107,11075726,14085,0,1744921620,12948.993434009994,79.69245852000313,53394.520758720006 2025-04-17,20:27:02.000,107,11075773,14045,0,1744921621,12949.047324489999,79.75590069000464,53394.59062992001 2025-04-17,20:27:03.000,107,11075824,14045,0,1744921622,12949.087742349999,79.84049025000422,53394.59761704 2025-04-17,20:27:04.000,107,11075797,14005,0,1744921623,12949.060797109989,79.8616376400023,53394.60460416 2025-04-17,20:27:05.000,107,11075777,14005,0,1744921624,12949.16184175999,79.91098154999781,53394.70941096001 2025-04-17,20:27:06.000,107,11075821,13965,0,1744921625,12949.18205068999,79.99557111000468,53394.75832080001 2025-04-17,20:27:07.000,107,11075781,14405,0,1744921626,12949.256150099995,80.04491502000019,53394.76530792 2025-04-17,20:27:08.000,107,11075831,14085,0,1744921627,12949.31004058,80.1083571900017,53394.7932564 2025-04-17,20:27:09.000,107,11075779,14125,0,1744921628,12949.357194749995,80.16475023000385,53394.87710184001 2025-04-17,20:27:10.000,107,11075819,14045,0,1744921629,12949.458239399995,80.22114326999872,53394.96094728 2025-04-17,20:27:11.000,107,11075770,14005,0,1744921630,12949.52560249999,80.29868369999895,53394.974921520006 2025-04-17,20:27:12.000,107,11075784,13925,0,1744921631,12949.54581142999,80.38327325999853,53395.00985712 2025-04-17,20:27:13.000,107,11075820,14205,0,1744921632,12949.606438219991,80.4537645599994,53395.05876696 2025-04-17,20:27:14.000,107,11075768,14165,0,1744921633,12949.660328699996,80.53130498999963,53395.142612400006 2025-04-17,20:27:15.000,107,11075781,13965,0,1744921634,12949.673801320001,80.60884541999985,53395.14959952 2025-04-17,20:27:16.000,107,11075775,13725,0,1744921635,12949.727691799992,80.71458237000479,53395.19850936 2025-04-17,20:27:17.000,107,11075753,14085,0,1744921636,12949.808527519992,80.80622106000374,53395.289341920005 2025-04-17,20:27:18.000,107,11075745,14205,0,1744921637,12949.801791209997,80.84146671000053,53395.289341920005 2025-04-17,20:27:19.000,107,11075773,13885,0,1744921638,12949.862417999997,80.90490888000204,53395.338251760004 2025-04-17,20:27:20.000,107,11075737,13885,0,1744921639,12949.889363239992,80.96130192000419,53395.30331616001 2025-04-17,20:27:21.000,107,11075783,13885,0,1744921640,12949.923044789997,80.98949844000163,53395.338251760004 2025-04-17,20:27:22.000,107,11075737,14045,0,1744921641,12949.929781099992,80.9119580100014,53395.408122960005 2025-04-17,20:27:23.000,107,11075817,14005,0,1744921642,12949.963462649997,80.89785975000268,53395.39414872 2025-04-17,20:27:24.000,107,11075735,14125,0,1744921643,12950.024089439998,80.8132701900031,53395.43607144 2025-04-17,20:27:25.000,107,11075758,14045,0,1744921644,12950.037562060003,80.70753323999816,53395.30331616001 2025-04-17,20:27:26.000,107,11075807,14085,0,1744921645,12950.057770990003,80.67228759000136,53395.43607144 2025-04-17,20:27:27.000,107,11075765,14085,0,1744921646,12950.131870399993,80.58064890000242,53395.41511008 2025-04-17,20:27:28.000,107,11075806,14085,0,1744921647,12950.226178739998,80.51720673000091,53395.44305856 2025-04-17,20:27:29.000,107,11075708,14125,0,1744921648,12950.34069600999,80.36917499999981,53395.47100704001 2025-04-17,20:27:30.000,107,11075761,14045,0,1744921649,12950.54952162,80.29163456999959,53395.46401992 2025-04-17,20:27:31.000,107,11075808,13845,0,1744921650,12950.75161092,80.13655370999913,53395.457032800005 2025-04-17,20:27:32.000,107,11075804,13725,0,1744921651,12950.946963909992,80.04491502000019,53395.49895552001 2025-04-17,20:27:33.000,107,11075799,14045,0,1744921652,12951.182734759997,79.97442371999932,53395.53389112 2025-04-17,20:27:34.000,107,11075770,13885,0,1744921653,12951.465659779999,79.88983415999974,53395.54786536001 2025-04-17,20:27:35.000,107,11075737,14045,0,1744921654,12951.62059490999,79.84049025000422,53395.58280096 2025-04-17,20:27:36.000,107,11075730,14085,0,1744921655,12951.72837587,79.83344112000486,53395.673633520004 2025-04-17,20:27:37.000,107,11075784,14045,0,1744921656,12951.82942052,79.8616376400023,53395.673633520004 2025-04-17,20:27:38.000,107,11075779,14165,0,1744921657,12951.86983838,79.88983415999974,53395.68760776001 2025-04-17,20:27:39.000,107,11075767,13885,0,1744921658,12951.84962945,79.95327633000124,53395.70856912 2025-04-17,20:27:40.000,107,11075788,14045,0,1744921659,12951.88331099999,80.0096693700034,53395.75049184 2025-04-17,20:27:41.000,107,11075778,14165,0,1744921660,12951.856365759995,80.08720980000362,53395.72953048 2025-04-17,20:27:42.000,107,11075760,14245,0,1744921661,12951.86310206999,80.13655370999913,53395.76446608001 2025-04-17,20:27:43.000,107,11075819,14245,0,1744921662,12951.90351992999,80.15770110000449,53395.76446608001 2025-04-17,20:27:44.000,107,11075770,14365,0,1744921663,12951.99109196,80.1436028399985,53395.80638880001 2025-04-17,20:27:45.000,107,11075762,13885,0,1744921664,12952.071927680001,80.12950457999978,53395.84831152 2025-04-17,20:27:46.000,107,11075756,14125,0,1744921665,12952.186444949992,80.08720980000362,53395.82735016 2025-04-17,20:27:47.000,107,11075783,14085,0,1744921666,12952.247071739992,80.08016067000426,53395.79940168 2025-04-17,20:27:48.000,107,11075810,14125,0,1744921667,12952.341380079997,80.0731115400049,53395.82735016 2025-04-17,20:27:49.000,107,11075781,13885,0,1744921668,12952.482842589998,80.06606240999827,53395.911195600005 2025-04-17,20:27:50.000,107,11075770,13925,0,1744921669,12952.516524139988,80.11540632000106,53395.93914408 2025-04-17,20:27:51.000,107,11075780,14165,0,1744921670,12952.563678309998,80.12950457999978,53395.91818272 2025-04-17,20:27:52.000,107,11075836,14005,0,1744921671,12952.631041409993,80.08720980000362,53395.93914408 2025-04-17,20:27:53.000,107,11075762,14165,0,1744921672,12952.691668199994,80.08720980000362,53395.97407968001 2025-04-17,20:27:54.000,107,11075784,13965,0,1744921673,12952.772503919994,79.99557111000468,53395.96709256 2025-04-17,20:27:55.000,107,11075763,13885,0,1744921674,12952.853339639994,79.91803068000445,53396.02298952001 2025-04-17,20:27:56.000,107,11075745,14245,0,1744921675,12952.92743905,79.86868677000166,53396.029976640006 2025-04-17,20:27:57.000,107,11075786,14165,0,1744921676,12953.04195631999,79.76999895000336,53395.98106680001 2025-04-17,20:27:58.000,107,11075735,13965,0,1744921677,12953.06890156,79.69950765000249,53395.98106680001 2025-04-17,20:27:59.000,107,11075806,14205,0,1744921678,12953.19015514,79.62901635000162,53396.02298952001 2025-04-17,20:28:00.000,107,11075822,14045,0,1744921679,12953.277727169996,79.60786896000354,53396.04395088 2025-04-17,20:28:01.000,107,11075782,14165,0,1744921680,12953.385508129992,79.50918113999796,53396.0160024 2025-04-17,20:28:02.000,107,11075814,14205,0,1744921681,12953.392244440001,79.5021320099986,53396.02298952001 2025-04-17,20:28:03.000,107,11075776,14165,0,1744921682,12953.459607539997,79.47393549000117,53395.97407968001 2025-04-17,20:28:04.000,107,11075767,14365,0,1744921683,12953.479816469997,79.3681985400035,53395.99504104 2025-04-17,20:28:05.000,107,11075791,14405,0,1744921684,12953.547179569992,79.26951071999792,53395.95311832001 2025-04-17,20:28:06.000,107,11075785,13965,0,1744921685,12953.648224219993,79.18492115999834,53396.0160024 2025-04-17,20:28:07.000,107,11075775,14165,0,1744921686,12953.708851009993,79.05098769000324,53396.0160024 2025-04-17,20:28:08.000,107,11075755,14045,0,1744921687,12953.816631969989,78.93115247999958,53396.029976640006 2025-04-17,20:28:09.000,107,11075749,13925,0,1744921688,12953.883995069998,78.82541553000192,53396.05093800001 2025-04-17,20:28:10.000,107,11075789,14005,0,1744921689,12953.971567099994,78.68443293000018,53396.00202816001 2025-04-17,20:28:11.000,107,11075773,14005,0,1744921690,12954.08608437,78.55754859000444,53395.98805392 2025-04-17,20:28:12.000,107,11075782,14045,0,1744921691,12954.18712902,78.48705729000358,53395.95311832001 2025-04-17,20:28:13.000,107,11075775,14245,0,1744921692,12954.26122842999,78.38132033999864,53395.95311832001 2025-04-17,20:28:14.000,107,11075753,14365,0,1744921693,12954.436372489996,78.2544360000029,53395.93215696001 2025-04-17,20:28:15.000,107,11075766,14045,0,1744921694,12954.564362379992,78.1557481800046,53395.91818272 2025-04-17,20:28:16.000,107,11075787,14165,0,1744921695,12954.705824889992,78.05001122999965,53395.89023424 2025-04-17,20:28:17.000,107,11075790,14285,0,1744921696,12954.840551089997,77.98656905999815,53395.85529864001 2025-04-17,20:28:18.000,107,11075830,14005,0,1744921697,12954.988749909993,77.95132341000135,53395.82735016 2025-04-17,20:28:19.000,107,11075772,14205,0,1744921698,12955.123476109999,77.83853733000433,53395.82735016 2025-04-17,20:28:20.000,107,11075784,14365,0,1744921699,12955.204311829999,77.77509516000282,53395.83433728001 2025-04-17,20:28:21.000,107,11075845,14405,0,1744921700,12955.332301719995,77.7609969000041,53395.83433728001 2025-04-17,20:28:22.000,107,11075849,14045,0,1744921701,12955.36598327,77.66230907999852,53395.862285760006 2025-04-17,20:28:23.000,107,11075783,14005,0,1744921702,12955.473764229995,77.66230907999852,53395.82036304 2025-04-17,20:28:24.000,107,11075750,14165,0,1744921703,12955.52091839999,77.65525994999916,53395.82036304 2025-04-17,20:28:25.000,107,11075795,13925,0,1744921704,12955.534391019995,77.61296517000301,53395.84831152 2025-04-17,20:28:26.000,107,11075791,14165,0,1744921705,12955.554599949995,77.56362126000022,53395.82735016 2025-04-17,20:28:27.000,107,11075789,14085,0,1744921706,12955.595017809996,77.52132648000406,53395.84831152 2025-04-17,20:28:28.000,107,11075771,13845,0,1744921707,12955.60849043,77.49312995999935,53395.82036304 2025-04-17,20:28:29.000,107,11075798,14125,0,1744921708,12955.675853529996,77.46493344000191,53395.86927288 2025-04-17,20:28:30.000,107,11075817,14285,0,1744921709,12955.743216629991,77.4014912700004,53395.77844032 2025-04-17,20:28:31.000,107,11075794,13845,0,1744921710,12955.810579730001,77.29575432000274,53395.82036304 2025-04-17,20:28:32.000,107,11075789,14005,0,1744921711,12955.925096999992,77.16886997999973,53395.792414560005 2025-04-17,20:28:33.000,107,11075756,14245,0,1744921712,12955.985723789992,77.07723129000078,53395.75747896 2025-04-17,20:28:34.000,107,11075818,13805,0,1744921713,12956.133922610003,77.01378911999927,53395.75747896 2025-04-17,20:28:35.000,107,11075800,14405,0,1744921714,12956.194549399988,76.92215043000033,53395.82036304 2025-04-17,20:28:36.000,107,11075807,14325,0,1744921715,12956.275385119989,76.85870825999882,53395.82036304 2025-04-17,20:28:37.000,107,11075800,14045,0,1744921716,12956.362957149999,76.80231522000395,53395.70856912 2025-04-17,20:28:38.000,107,11075800,14245,0,1744921717,12956.50441966,76.7811678299986,53395.75049184 2025-04-17,20:28:39.000,107,11075790,14005,0,1744921718,12956.632409549995,76.66838175000157,53395.7714532 2025-04-17,20:28:40.000,107,11075867,14205,0,1744921719,12956.693036339995,76.5978904500007,53395.7714532 2025-04-17,20:28:41.000,107,11075832,14245,0,1744921720,12956.78060836999,76.52739914999984,53395.7714532 2025-04-17,20:28:42.000,107,11075827,14245,0,1744921721,12956.834498849996,76.40756394000346,53395.73651760001 2025-04-17,20:28:43.000,107,11075746,13885,0,1744921722,12956.935543499996,76.36526916000003,53395.78542744001 2025-04-17,20:28:44.000,107,11075764,14405,0,1744921723,12956.982697669991,76.26658134000172,53395.78542744001 2025-04-17,20:28:45.000,107,11075797,14205,0,1744921724,12957.056797079997,76.22428655999829,53395.79940168 2025-04-17,20:28:46.000,107,11075784,14165,0,1744921725,12957.124160179992,76.16084439000406,53395.82036304 2025-04-17,20:28:47.000,107,11075789,14085,0,1744921726,12957.171314350002,76.10445135000191,53395.81337592001 2025-04-17,20:28:48.000,107,11075785,14125,0,1744921727,12957.238677449997,76.09035309000319,53395.81337592001 2025-04-17,20:28:49.000,107,11075836,14165,0,1744921728,12957.346458409993,76.0410091800004,53395.82036304 2025-04-17,20:28:50.000,107,11075842,13845,0,1744921729,12957.447503059993,76.01281266000296,53395.841324400004 2025-04-17,20:28:51.000,107,11075777,14405,0,1744921730,12957.535075089989,75.96346875000017,53395.76446608001 2025-04-17,20:28:52.000,107,11075803,13725,0,1744921731,12957.622647119999,75.9423213600021,53395.89722136 2025-04-17,20:28:53.000,107,11075738,14165,0,1744921732,12957.75737331999,75.85068267000315,53395.88324712001 2025-04-17,20:28:54.000,107,11075817,14245,0,1744921733,12957.892099519995,75.80133876000036,53395.911195600005 2025-04-17,20:28:55.000,107,11075761,13845,0,1744921734,12957.95946261999,75.75904398000421,53395.96709256 2025-04-17,20:28:56.000,107,11075748,14125,0,1744921735,12958.060507269991,75.78019137000229,53395.99504104 2025-04-17,20:28:57.000,107,11075801,14245,0,1744921736,12958.134606679996,75.72379833000014,53395.99504104 2025-04-17,20:28:58.000,107,11075847,14005,0,1744921737,12958.222178709992,75.72379833000014,53396.0160024 2025-04-17,20:28:59.000,107,11075809,13885,0,1744921738,12958.309750740002,75.6956018100027,53396.05792512 2025-04-17,20:29:00.000,107,11075824,14245,0,1744921739,12958.336695979997,75.66740528999799,53396.04395088 2025-04-17,20:29:01.000,107,11075834,14245,0,1744921740,12958.377113839997,75.64625789999991,53396.16273192 2025-04-17,20:29:02.000,107,11075832,13845,0,1744921741,12958.370377530002,75.64625789999991,53396.197667520006 2025-04-17,20:29:03.000,107,11075785,13965,0,1744921742,12958.417531699997,75.62511051000183,53396.26753872001 2025-04-17,20:29:04.000,107,11075797,13885,0,1744921743,12958.383850149992,75.5828157299984,53396.28850008001 2025-04-17,20:29:05.000,107,11075830,13925,0,1744921744,12958.377113839997,75.65330702999927,53396.30247432 2025-04-17,20:29:06.000,107,11075768,14045,0,1744921745,12958.350168600002,75.67445442000462,53396.344397040004 2025-04-17,20:29:07.000,107,11075810,14365,0,1744921746,12958.296278119997,75.65330702999927,53396.42824248 2025-04-17,20:29:08.000,107,11075778,14165,0,1744921747,12958.242387639992,75.62511051000183,53396.49112656 2025-04-17,20:29:09.000,107,11075855,13925,0,1744921748,12958.168288230001,75.66740528999799,53396.5400364 2025-04-17,20:29:10.000,107,11075798,14125,0,1744921749,12958.148079300001,75.68855268000334,53396.49811368 2025-04-17,20:29:11.000,107,11075827,13965,0,1744921750,12958.114397749996,75.70970007000142,53396.61689472 2025-04-17,20:29:12.000,107,11075805,14045,0,1744921751,12958.02682572,75.76609311000357,53396.69375304001 2025-04-17,20:29:13.000,107,11075773,13845,0,1744921752,12957.98640786,75.80838788999972,53396.67279168001 2025-04-17,20:29:14.000,107,11075774,13925,0,1744921753,12957.95946261999,75.80838788999972,53396.7845856 2025-04-17,20:29:15.000,107,11075732,14205,0,1744921754,12957.93925368999,75.80133876000036,53396.868431040006 2025-04-17,20:29:16.000,107,11075817,14165,0,1744921755,12957.91904475999,75.8295352799978,53396.924328 2025-04-17,20:29:17.000,107,11075810,14085,0,1744921756,12957.86515428,75.82248614999844,53396.93830224001 2025-04-17,20:29:18.000,107,11075774,13965,0,1744921757,12957.831472729995,75.80838788999972,53397.015160560004 2025-04-17,20:29:19.000,107,11075797,13965,0,1744921758,12957.770845939995,75.80133876000036,53397.02913480001 2025-04-17,20:29:20.000,107,11075750,13725,0,1744921759,12957.7439007,75.77314224000293,53397.11298024 2025-04-17,20:29:21.000,107,11075780,14245,0,1744921760,12957.663064979999,75.78019137000229,53397.11996736 2025-04-17,20:29:22.000,107,11075777,14005,0,1744921761,12957.588965569994,75.72379833000014,53397.23176128 2025-04-17,20:29:23.000,107,11075723,14005,0,1744921762,12957.521602469998,75.73789658999885,53397.26669688 2025-04-17,20:29:24.000,107,11075786,14245,0,1744921763,12957.413821509988,75.71674920000078,53397.28067112 2025-04-17,20:29:25.000,107,11075732,14245,0,1744921764,12957.319513169998,75.71674920000078,53397.371503680006 2025-04-17,20:29:26.000,107,11075738,14085,0,1744921765,12957.258886379997,75.67445442000462,53397.38547792 2025-04-17,20:29:27.000,107,11075781,14205,0,1744921766,12957.151105420002,75.66740528999799,53397.46233624001 2025-04-17,20:29:28.000,107,11075785,14045,0,1744921767,12957.050060770001,75.64625789999991,53397.50425896 2025-04-17,20:29:29.000,107,11075752,14245,0,1744921768,12956.922070879991,75.5969139900044,53397.56015592001 2025-04-17,20:29:30.000,107,11075814,13805,0,1744921769,12956.82776254,75.60396312000375,53397.54618168 2025-04-17,20:29:31.000,107,11075837,13845,0,1744921770,12956.753663129995,75.5969139900044,53397.637014240005 2025-04-17,20:29:32.000,107,11075844,14005,0,1744921771,12956.672827409995,75.61101225000311,53397.637014240005 2025-04-17,20:29:33.000,107,11075757,14165,0,1744921772,12956.52462859,75.5969139900044,53397.65098848001 2025-04-17,20:29:34.000,107,11075765,14125,0,1744921773,12956.43705655999,75.60396312000375,53397.69989832001 2025-04-17,20:29:35.000,107,11075771,14205,0,1744921774,12956.295594049989,75.5969139900044,53397.79771800001 2025-04-17,20:29:36.000,107,11075849,14085,0,1744921775,12956.167604159993,75.65330702999927,53397.86060208 2025-04-17,20:29:37.000,107,11075771,14325,0,1744921776,12956.080032129998,75.67445442000462,53397.91649904001 2025-04-17,20:29:38.000,107,11075793,14205,0,1744921777,12955.911624380002,75.68855268000334,53397.93047328 2025-04-17,20:29:39.000,107,11075771,13845,0,1744921778,12955.844261279992,75.72379833000014,53397.95143464 2025-04-17,20:29:40.000,107,11075787,13845,0,1744921779,12955.729744010001,75.75904398000421,53398.0073316 2025-04-17,20:29:41.000,107,11075843,13965,0,1744921780,12955.642171979991,75.77314224000293,53398.0772028 2025-04-17,20:29:42.000,107,11075800,14165,0,1744921781,12955.514182089995,75.78724050000164,53398.140086880005 2025-04-17,20:29:43.000,107,11075786,13965,0,1744921782,12955.35924695999,75.82248614999844,53398.140086880005 2025-04-17,20:29:44.000,107,11075776,13805,0,1744921783,12955.26493862,75.8436335400038,53398.19598384 2025-04-17,20:29:45.000,107,11075820,14325,0,1744921784,12955.110003489994,75.85068267000315,53398.24489368 2025-04-17,20:29:46.000,107,11075798,14165,0,1744921785,12954.968540979993,75.95641962000082,53398.27982928001 2025-04-17,20:29:47.000,107,11075852,14165,0,1744921786,12954.854023710002,75.99871440000425,53398.27982928001 2025-04-17,20:29:48.000,107,11075802,14125,0,1744921787,12954.692352270002,76.0057635300036,53398.2868164 2025-04-17,20:29:49.000,107,11075761,13925,0,1744921788,12954.584571309992,76.11150048000127,53398.307777760005 2025-04-17,20:29:50.000,107,11075861,14085,0,1744921789,12954.443108799991,76.10445135000191,53398.37066184001 2025-04-17,20:29:51.000,107,11075816,14365,0,1744921790,12954.3083826,76.21018829999957,53398.4614944 2025-04-17,20:29:52.000,107,11075813,13965,0,1744921791,12954.14671116,76.21018829999957,53398.44053304 2025-04-17,20:29:53.000,107,11075789,14085,0,1744921792,12954.05913912999,76.23133568999765,53398.44752016001 2025-04-17,20:29:54.000,107,11075820,14245,0,1744921793,12953.951358169994,76.26658134000172,53398.51739136001 2025-04-17,20:29:55.000,107,11075747,13925,0,1744921794,12953.782950419998,76.28067960000044,53398.49643000001 2025-04-17,20:29:56.000,107,11075793,14245,0,1744921795,12953.621278979997,76.28067960000044,53398.51040424 2025-04-17,20:29:57.000,107,11075806,14245,0,1744921796,12953.412453370001,76.33002351000323,53398.58027544 2025-04-17,20:29:58.000,107,11075765,13885,0,1744921797,12953.27099086,76.35822003000067,53398.63617240001 2025-04-17,20:29:59.000,107,11075798,14045,0,1744921798,12953.08911049,76.3511709000013,53398.56630120001 2025-04-17,20:30:00.000,107,11075839,13845,0,1744921799,12952.92070273999,76.3864165499981,53398.6012368 2025-04-17,20:30:01.000,107,11075764,13885,0,1744921800,12952.745558679999,76.36526916000003,53398.594249680005 2025-04-17,20:30:02.000,107,11075822,13885,0,1744921801,12952.610832479993,76.43576046000089,53398.61521104001 2025-04-17,20:30:03.000,107,11075773,14205,0,1744921802,12952.428952109993,76.3864165499981,53398.57328832 2025-04-17,20:30:04.000,107,11075790,13925,0,1744921803,12952.294225910002,76.37936741999874,53398.6012368 2025-04-17,20:30:05.000,107,11075781,14045,0,1744921804,12952.172972330001,76.41461307000282,53398.60822392 2025-04-17,20:30:06.000,107,11075789,14005,0,1744921805,12952.058455059996,76.3864165499981,53398.62918528 2025-04-17,20:30:17.000,107,11075791,13925,0,1744921816,12950.58993948,76.47805524000432,53398.38463608 2025-04-17,20:30:18.000,107,11075753,14005,0,1744921817,12950.455213279994,76.51330089000112,53398.31476488 2025-04-17,20:30:19.000,107,11075763,13885,0,1744921818,12950.40805911,76.54854653999791,53398.31476488 2025-04-17,20:30:20.000,107,11075732,14045,0,1744921819,12950.300278149989,76.58379219000199,53398.258867920005 2025-04-17,20:30:21.000,107,11075807,14205,0,1744921820,12950.205969809998,76.56969393000327,53398.30079064001 2025-04-17,20:30:22.000,107,11075781,14045,0,1744921821,12950.199233499989,76.61198870999942,53398.258867920005 2025-04-17,20:30:23.000,107,11075785,13885,0,1744921822,12950.084716229998,76.6472343600035,53398.17502248 2025-04-17,20:30:24.000,107,11075763,14045,0,1744921823,12950.017353130002,76.6472343600035,53398.140086880005 2025-04-17,20:30:25.000,107,11075784,14045,0,1744921824,12949.976935270002,76.67543088000093,53398.18200960001 2025-04-17,20:30:26.000,107,11075794,14045,0,1744921825,12949.862417999997,76.67543088000093,53398.09816416 2025-04-17,20:30:27.000,107,11075829,14125,0,1744921826,12949.781582279997,76.63313610000478,53398.04925432 2025-04-17,20:30:28.000,107,11075778,13965,0,1744921827,12949.768109659992,76.62608696999814,53398.0073316 2025-04-17,20:30:29.000,107,11075795,14085,0,1744921828,12949.747900729992,76.63313610000478,53398.042267200006 2025-04-17,20:30:30.000,107,11075745,14205,0,1744921829,12949.700746559996,76.62608696999814,53397.88156344 2025-04-17,20:30:31.000,107,11075805,13925,0,1744921830,12949.673801320001,76.62608696999814,53397.84662784001 2025-04-17,20:30:32.000,107,11075838,14085,0,1744921831,12949.626647149991,76.6472343600035,53397.7627824 2025-04-17,20:30:33.000,107,11075758,14045,0,1744921832,12949.633383460001,76.68248001000029,53397.71387256 2025-04-17,20:30:34.000,107,11075770,14085,0,1744921833,12949.694010250001,76.71772566000436,53397.59509152 2025-04-17,20:30:35.000,107,11075812,14045,0,1744921834,12949.646856079991,76.76002044000052,53397.588104400005 2025-04-17,20:30:36.000,107,11075793,14005,0,1744921835,12949.660328699996,76.75297131000116,53397.539194560006 2025-04-17,20:30:37.000,107,11075728,13885,0,1744921836,12949.687273939991,76.76002044000052,53397.49028472001 2025-04-17,20:30:38.000,107,11075762,14045,0,1744921837,12949.700746559996,76.76706956999988,53397.40643928 2025-04-17,20:30:39.000,107,11075799,14165,0,1744921838,12949.747900729992,76.83756087000074,53397.41342640001 2025-04-17,20:30:40.000,107,11075737,14205,0,1744921839,12949.761373349997,76.87280652000481,53397.31560672001 2025-04-17,20:30:41.000,107,11075820,13885,0,1744921840,12949.734428110001,76.89395391000289,53397.29464536001 2025-04-17,20:30:42.000,107,11075767,13965,0,1744921841,12949.761373349997,76.92215043000033,53397.15490296001 2025-04-17,20:30:43.000,107,11075762,14045,0,1744921842,12949.842209069997,76.97149434000312,53397.11996736 2025-04-17,20:30:44.000,107,11075741,14005,0,1744921843,12949.835472760002,76.9926417300012,53397.04310904 2025-04-17,20:30:45.000,107,11075755,14005,0,1744921844,12949.943253719997,77.01378911999927,53397.05009616 2025-04-17,20:30:46.000,107,11075811,14165,0,1744921845,12950.010616819993,77.06313303000206,53396.93830224001 2025-04-17,20:30:47.000,107,11075780,14285,0,1744921846,12950.037562060003,77.06313303000206,53396.93131512 2025-04-17,20:30:48.000,107,11075806,14125,0,1744921847,12950.051034679993,77.07018216000142,53396.8544568 2025-04-17,20:30:49.000,107,11075750,13885,0,1744921848,12950.118397779988,77.08428042000014,53396.7845856 2025-04-17,20:30:50.000,107,11075797,14405,0,1744921849,12950.192497189993,77.11952607000421,53396.68676592 2025-04-17,20:30:51.000,107,11075767,14085,0,1744921850,12950.253123979994,77.11952607000421,53396.65183032001 2025-04-17,20:30:52.000,107,11075787,14245,0,1744921851,12950.280069219989,77.11952607000421,53396.56798488 2025-04-17,20:30:53.000,107,11075735,13925,0,1744921852,12950.36090493999,77.14067346000229,53396.47715232001 2025-04-17,20:30:54.000,107,11075809,13965,0,1744921853,12950.42826804,77.14067346000229,53396.44221672 2025-04-17,20:30:55.000,107,11075785,14125,0,1744921854,12950.50236744999,77.17591910999909,53396.37933264 2025-04-17,20:30:56.000,107,11075774,13965,0,1744921855,12950.62362102999,77.17591910999909,53396.32343568 2025-04-17,20:30:57.000,107,11075793,14125,0,1744921856,12950.71119306,77.19706650000444,53396.30247432 2025-04-17,20:30:58.000,107,11075774,14205,0,1744921857,12950.866128189991,77.2041156300038,53396.26753872001 2025-04-17,20:30:59.000,107,11075771,14045,0,1744921858,12950.940227599996,77.19706650000444,53396.16971904001 2025-04-17,20:31:00.000,107,11075809,14205,0,1744921859,12951.101899039997,77.2393612800006,53396.04395088 2025-04-17,20:31:01.000,107,11075706,13885,0,1744921860,12951.270306789993,77.24641040999995,53396.029976640006 2025-04-17,20:31:02.000,107,11075789,13965,0,1744921861,12951.391560369993,77.26050866999867,53395.96709256 2025-04-17,20:31:03.000,107,11075784,14205,0,1744921862,12951.512813949994,77.30985258000146,53395.85529864001 2025-04-17,20:31:04.000,107,11075803,14365,0,1744921863,12951.613858599994,77.29575432000274,53395.89722136 2025-04-17,20:31:05.000,107,11075805,14205,0,1744921864,12951.70816694,77.35214736000489,53395.86927288 2025-04-17,20:31:06.000,107,11075774,14365,0,1744921865,12951.78900266,77.42968778999784,53395.86927288 2025-04-17,20:31:07.000,107,11075776,14045,0,1744921866,12951.93046517,77.46493344000191,53395.81337592001 2025-04-17,20:31:08.000,107,11075806,14245,0,1744921867,12951.997828269996,77.50722821999807,53395.75747896 2025-04-17,20:31:09.000,107,11075793,14085,0,1744921868,12952.065191369991,77.56362126000022,53395.71555624001 2025-04-17,20:31:10.000,107,11075791,13885,0,1744921869,12952.199917569997,77.56362126000022,53395.68760776001 2025-04-17,20:31:11.000,107,11075799,13965,0,1744921870,12952.267280669992,77.62001430000237,53395.58280096 2025-04-17,20:31:12.000,107,11075733,14205,0,1744921871,12952.327907459992,77.5847686499983,53395.60376232 2025-04-17,20:31:13.000,107,11075807,13925,0,1744921872,12952.395270560002,77.61296517000301,53395.575813840005 2025-04-17,20:31:14.000,107,11075822,14245,0,1744921873,12952.482842589998,77.61296517000301,53395.61074944 2025-04-17,20:31:15.000,107,11075785,14365,0,1744921874,12952.529996759993,77.64116169000044,53395.51991688001 2025-04-17,20:31:16.000,107,11075764,13965,0,1744921875,12952.631041409993,77.68345647000388,53395.4919684 2025-04-17,20:31:17.000,107,11075779,13925,0,1744921876,12952.698404509989,77.71165299000131,53395.47100704001 2025-04-17,20:31:18.000,107,11075800,14205,0,1744921877,12952.75903129999,77.68345647000388,53395.43607144 2025-04-17,20:31:19.000,107,11075742,14325,0,1744921878,12952.86007594999,77.72575125000003,53395.39414872 2025-04-17,20:31:20.000,107,11075827,14245,0,1744921879,12952.96112059999,77.74689863999811,53395.36620024 2025-04-17,20:31:21.000,107,11075760,14245,0,1744921880,12953.055428939995,77.73984950999875,53395.359213120006 2025-04-17,20:31:22.000,107,11075791,13965,0,1744921881,12953.136264659996,77.75394777000474,53395.310303280006 2025-04-17,20:31:23.000,107,11075827,14085,0,1744921882,12953.21036407,77.76804603000346,53395.33126464001 2025-04-17,20:31:24.000,107,11075775,14205,0,1744921883,12953.291199790001,77.7609969000041,53395.3172904 2025-04-17,20:31:25.000,107,11075802,14165,0,1744921884,12953.365299199992,77.78214429000218,53395.338251760004 2025-04-17,20:31:26.000,107,11075784,13925,0,1744921885,12953.392244440001,77.82443906999833,53395.29632904 2025-04-17,20:31:27.000,107,11075747,14125,0,1744921886,12953.459607539997,77.82443906999833,53395.27536768 2025-04-17,20:31:28.000,107,11075769,14045,0,1744921887,12953.506761709992,77.87378298000112,53395.12863816 2025-04-17,20:31:29.000,107,11075768,14285,0,1744921888,12953.560652189997,77.92312689000391,53395.16357376001 2025-04-17,20:31:30.000,107,11075777,14285,0,1744921889,12953.661696839998,77.96542167000007,53395.16357376001 2025-04-17,20:31:31.000,107,11075743,13925,0,1744921890,12953.688642079993,77.97951992999879,53395.1076768 2025-04-17,20:31:32.000,107,11075785,14005,0,1744921891,12953.702114699998,77.92312689000391,53395.16357376001 2025-04-17,20:31:33.000,107,11075796,14045,0,1744921892,12953.756005179988,78.01476558000286,53395.11466392001 2025-04-17,20:31:34.000,107,11075785,13925,0,1744921893,12953.809895659993,78.00066732000414,53395.170560880004 2025-04-17,20:31:35.000,107,11075762,14085,0,1744921894,12953.857049829989,78.03591297000094,53395.1076768 2025-04-17,20:31:36.000,107,11075732,14405,0,1744921895,12953.863786139998,78.06410948999837,53395.08671544 2025-04-17,20:31:37.000,107,11075735,14085,0,1744921896,12953.904203999999,78.09230601000309,53395.13562528001 2025-04-17,20:31:38.000,107,11075797,13965,0,1744921897,12953.944621859999,78.07820775000437,53395.121651040005 2025-04-17,20:31:39.000,107,11075761,14005,0,1744921898,12953.985039719999,78.12755165999988,53395.121651040005 2025-04-17,20:31:40.000,107,11075765,13965,0,1744921899,12953.99851233999,78.16279731000395,53395.16357376001 2025-04-17,20:31:41.000,107,11075783,13885,0,1744921900,12954.04566651,78.16984644000331,53395.191522240006 2025-04-17,20:31:42.000,107,11075801,13885,0,1744921901,12954.08608437,78.21214121999947,53395.19850936 2025-04-17,20:31:43.000,107,11075801,13965,0,1744921902,12954.09955698999,78.21214121999947,53395.191522240006 2025-04-17,20:31:44.000,107,11075757,14085,0,1744921903,12954.13997484999,78.2544360000029,53395.240432080005 2025-04-17,20:31:45.000,107,11075749,14205,0,1744921904,12954.133238539995,78.24738687000354,53395.19850936 2025-04-17,20:31:46.000,107,11075719,14325,0,1744921905,12954.16692009,78.28263252000033,53395.22645784 2025-04-17,20:31:47.000,107,11075756,14285,0,1744921906,12954.24101949999,78.26148513000226,53395.26139344001 2025-04-17,20:31:48.000,107,11075728,14485,0,1744921907,12954.24101949999,78.2896816499997,53395.26139344001 2025-04-17,20:31:49.000,107,11075800,14085,0,1744921908,12954.24101949999,78.26148513000226,53395.34523888 2025-04-17,20:31:50.000,107,11075772,14125,0,1744921909,12954.22081056999,78.31082903999777,53395.30331616001 2025-04-17,20:31:51.000,107,11075781,14165,0,1744921910,12954.24775581,78.3178781700044,53395.408122960005 2025-04-17,20:31:52.000,107,11075814,14125,0,1744921911,12954.20733795,78.34607469000184,53395.37318736 2025-04-17,20:31:53.000,107,11075794,14245,0,1744921912,12954.16692009,78.39541860000463,53395.35222600001 2025-04-17,20:31:54.000,107,11075768,14165,0,1744921913,12954.113029609995,78.40246773000399,53395.477994160006 2025-04-17,20:31:55.000,107,11075754,14125,0,1744921914,12954.03893019999,78.40246773000399,53395.526904000006 2025-04-17,20:31:56.000,107,11075802,14325,0,1744921915,12954.005248649999,78.388369469998,53395.526904000006 2025-04-17,20:31:57.000,107,11075775,14565,0,1744921916,12953.931149239994,78.40246773000399,53395.55485248 2025-04-17,20:31:58.000,107,11075727,14085,0,1744921917,12953.836840899989,78.36722207999992,53395.58280096 2025-04-17,20:31:59.000,107,11075825,14045,0,1744921918,12953.776214109988,78.3178781700044,53395.58978808 2025-04-17,20:32:00.000,107,11075772,14045,0,1744921919,12953.688642079993,78.30377990999841,53395.61074944 2025-04-17,20:32:01.000,107,11075775,14125,0,1744921920,12953.580861119997,78.31082903999777,53395.694594880006 2025-04-17,20:32:02.000,107,11075783,14085,0,1744921921,12953.486552779992,78.29673077999905,53395.7714532 2025-04-17,20:32:03.000,107,11075756,13965,0,1744921922,12953.385508129992,78.29673077999905,53395.7714532 2025-04-17,20:32:04.000,107,11075731,14125,0,1744921923,12953.318145029996,78.31082903999777,53395.7714532 2025-04-17,20:32:05.000,107,11075781,14125,0,1744921924,12953.25078193,78.31082903999777,53395.81337592001 2025-04-17,20:32:06.000,107,11075805,14245,0,1744921925,12953.12952835,78.2896816499997,53395.76446608001 2025-04-17,20:32:07.000,107,11075784,14285,0,1744921926,12953.035220009995,78.29673077999905,53395.88324712001 2025-04-17,20:32:08.000,107,11075805,14085,0,1744921927,12952.92070273999,78.32492730000376,53395.92516984 2025-04-17,20:32:09.000,107,11075783,14125,0,1744921928,12952.79944915999,78.26148513000226,53396.00202816001 2025-04-17,20:32:10.000,107,11075780,14045,0,1744921929,12952.772503919994,78.26853426000162,53396.03696376 2025-04-17,20:32:11.000,107,11075791,14325,0,1744921930,12952.637777719989,78.21919034999883,53396.078886480005 2025-04-17,20:32:12.000,107,11075772,14005,0,1744921931,12952.590623549993,78.21214121999947,53396.12080920001 2025-04-17,20:32:13.000,107,11075753,14205,0,1744921932,12952.462633659998,78.19804296000075,53396.09286072 2025-04-17,20:32:14.000,107,11075782,13885,0,1744921933,12952.361589009997,78.24738687000354,53396.18369328 2025-04-17,20:32:15.000,107,11075733,14325,0,1744921934,12952.260544359997,78.23328861000482,53396.18369328 2025-04-17,20:32:16.000,107,11075817,14245,0,1744921935,12952.139290779996,78.23328861000482,53396.21862888001 2025-04-17,20:32:17.000,107,11075848,14045,0,1744921936,12952.092136610001,78.22623947999818,53396.26753872001 2025-04-17,20:32:18.000,107,11075711,14525,0,1744921937,12952.05171875,78.26148513000226,53396.23959024001 2025-04-17,20:32:19.000,107,11075814,13885,0,1744921938,12951.88331099999,78.30377990999841,53396.27452584 2025-04-17,20:32:20.000,107,11075798,14005,0,1744921939,12951.84289313999,78.32492730000376,53396.31644856001 2025-04-17,20:32:21.000,107,11075790,14445,0,1744921940,12951.70816694,78.32492730000376,53396.37933264 2025-04-17,20:32:22.000,107,11075768,14165,0,1744921941,12951.60712229,78.32492730000376,53396.37933264 2025-04-17,20:32:23.000,107,11075784,14565,0,1744921942,12951.445450849998,78.33197643000312,53396.37933264 2025-04-17,20:32:24.000,107,11075823,14045,0,1744921943,12951.378087749988,78.30377990999841,53396.463178080005 2025-04-17,20:32:25.000,107,11075798,14365,0,1744921944,12951.202943689997,78.26853426000162,53396.44920384 2025-04-17,20:32:26.000,107,11075805,14125,0,1744921945,12951.128844279992,78.3178781700044,53396.43522960001 2025-04-17,20:32:27.000,107,11075721,14165,0,1744921946,12951.034535940002,78.3178781700044,53396.40728112001 2025-04-17,20:32:28.000,107,11075827,13965,0,1744921947,12950.940227599996,78.30377990999841,53396.44920384 2025-04-17,20:32:29.000,107,11075768,14045,0,1744921948,12950.825710329991,78.28263252000033,53396.51907504 2025-04-17,20:32:30.000,107,11075784,14165,0,1744921949,12950.818974019996,78.30377990999841,53396.50510080001 2025-04-17,20:32:31.000,107,11075770,14085,0,1744921950,12950.73140199,78.29673077999905,53396.51907504 2025-04-17,20:32:32.000,107,11075785,14045,0,1744921951,12950.677511509995,78.28263252000033,53396.5400364 2025-04-17,20:32:33.000,107,11075809,13965,0,1744921952,12950.63035734,78.26148513000226,53396.581959120005 2025-04-17,20:32:34.000,107,11075816,14245,0,1744921953,12950.54952162,78.24738687000354,53396.61689472 2025-04-17,20:32:35.000,107,11075828,14325,0,1744921954,12950.52257637999,78.19099383000139,53396.630868960005 2025-04-17,20:32:36.000,107,11075822,14485,0,1744921955,12950.42153172999,78.24738687000354,53396.64484320001 2025-04-17,20:32:37.000,107,11075758,14045,0,1744921956,12950.32048707999,78.22623947999818,53396.65183032001 2025-04-17,20:32:38.000,107,11075724,14045,0,1744921957,12950.253123979994,78.26148513000226,53396.67279168001 2025-04-17,20:32:39.000,107,11075783,14085,0,1744921958,12950.179024569989,78.30377990999841,53396.700740160006 2025-04-17,20:32:40.000,107,11075760,14245,0,1744921959,12950.030825749993,78.24738687000354,53396.749650000005 2025-04-17,20:32:41.000,107,11075798,14285,0,1744921960,12950.003880509998,78.24738687000354,53396.72170152001 2025-04-17,20:32:42.000,107,11075776,13965,0,1744921961,12949.970198959993,78.29673077999905,53396.77061136001 2025-04-17,20:32:43.000,107,11075757,14165,0,1744921962,12949.902835859997,78.27558339000097,53396.81253408001 2025-04-17,20:32:44.000,107,11075793,14085,0,1744921963,12949.842209069997,78.32492730000376,53396.81253408001 2025-04-17,20:32:45.000,107,11075840,14165,0,1744921964,12949.727691799992,78.34607469000184,53396.82650832 2025-04-17,20:32:46.000,107,11075802,14205,0,1744921965,12949.687273939991,78.37427120999928,53396.868431040006 2025-04-17,20:32:47.000,107,11075797,14205,0,1744921966,12949.619910839996,78.39541860000463,53396.77759848 2025-04-17,20:32:48.000,107,11075782,13845,0,1744921967,12949.50539356999,78.41656599000271,53396.83349544 2025-04-17,20:32:49.000,107,11075851,13965,0,1744921968,12949.478448329995,78.46590989999822,53396.93131512 2025-04-17,20:32:50.000,107,11075766,14325,0,1744921969,12949.42455784999,78.47295903000486,53396.95227648 2025-04-17,20:32:51.000,107,11075785,13845,0,1744921970,12949.357194749995,78.50820468000165,53396.87541816 2025-04-17,20:32:52.000,107,11075752,14165,0,1744921971,12949.35045844,78.49410642000294,53396.88939240001 2025-04-17,20:32:53.000,107,11075764,14205,0,1744921972,12949.336985819995,78.48705729000358,53396.91035376001 2025-04-17,20:32:54.000,107,11075755,14325,0,1744921973,12949.28309533999,78.48000816000422,53396.88240528 2025-04-17,20:32:55.000,107,11075792,14165,0,1744921974,12949.30330426999,78.46590989999822,53396.93830224001 2025-04-17,20:32:56.000,107,11075819,14085,0,1744921975,12949.35045844,78.5011555500023,53396.87541816 2025-04-17,20:32:57.000,107,11075759,14045,0,1744921976,12949.32351319999,78.51525381000101,53396.868431040006 2025-04-17,20:32:58.000,107,11075734,13885,0,1744921977,12949.28309533999,78.5011555500023,53396.90336664 2025-04-17,20:32:59.000,107,11075831,14325,0,1744921978,12949.28983165,78.53640119999909,53396.91035376001 2025-04-17,20:33:00.000,107,11075778,13885,0,1744921979,12949.30330426999,78.53640119999909,53396.91035376001 2025-04-17,20:33:01.000,107,11075804,14045,0,1744921980,12949.30330426999,78.55754859000444,53396.87541816 2025-04-17,20:33:02.000,107,11075759,13885,0,1744921981,12949.30330426999,78.60689249999996,53396.90336664 2025-04-17,20:33:03.000,107,11075742,14085,0,1744921982,12949.357194749995,78.60689249999996,53396.98721208001 2025-04-17,20:33:04.000,107,11075815,14365,0,1744921983,12949.36393105999,78.64213815000403,53396.924328 2025-04-17,20:33:05.000,107,11075770,14165,0,1744921984,12949.37066737,78.62803988999804,53396.9941992 2025-04-17,20:33:06.000,107,11075796,14445,0,1744921985,12949.397612609995,78.66328554000211,53396.86144392001 2025-04-17,20:33:07.000,107,11075853,13965,0,1744921986,12949.397612609995,78.67738380000083,53396.93131512 2025-04-17,20:33:08.000,107,11075761,14245,0,1744921987,12949.41108523,78.67033467000147,53396.91035376001 2025-04-17,20:33:09.000,107,11075815,14045,0,1744921988,12949.38413998999,78.73377684000297,53396.868431040006 2025-04-17,20:33:10.000,107,11075757,14245,0,1744921989,12949.417821539995,78.70558031999826,53396.87541816 2025-04-17,20:33:11.000,107,11075820,13805,0,1744921990,12949.3908763,78.70558031999826,53396.82650832 2025-04-17,20:33:12.000,107,11075788,14085,0,1744921991,12949.478448329995,78.72672771000362,53396.80554696 2025-04-17,20:33:13.000,107,11075784,14005,0,1744921992,12949.48518463999,78.71967858000426,53396.8544568 2025-04-17,20:33:14.000,107,11075768,14045,0,1744921993,12949.48518463999,78.6985311899989,53396.868431040006 2025-04-17,20:33:15.000,107,11075835,14445,0,1744921994,12949.498657259996,78.6985311899989,53396.82650832 2025-04-17,20:33:16.000,107,11075786,14005,0,1744921995,12949.55254774,78.70558031999826,53396.80554696 2025-04-17,20:33:17.000,107,11075761,13965,0,1744921996,12949.53233881,78.69148205999954,53396.77759848 2025-04-17,20:33:18.000,107,11075785,14205,0,1744921997,12949.586229289991,78.71967858000426,53396.7845856 2025-04-17,20:33:19.000,107,11075795,13845,0,1744921998,12949.646856079991,78.6985311899989,53396.77061136001 2025-04-17,20:33:20.000,107,11075810,14125,0,1744921999,12949.687273939991,78.65623641000275,53396.74266288001 2025-04-17,20:33:21.000,107,11075778,14085,0,1744922000,12949.694010250001,78.67738380000083,53396.749650000005 2025-04-17,20:33:22.000,107,11075803,13885,0,1744922001,12949.754637040001,78.66328554000211,53396.69375304001 2025-04-17,20:33:23.000,107,11075755,14165,0,1744922002,12949.781582279997,78.65623641000275,53396.72868864 2025-04-17,20:33:24.000,107,11075774,13965,0,1744922003,12949.747900729992,78.65623641000275,53396.67279168001 2025-04-17,20:33:25.000,107,11075842,14245,0,1744922004,12949.768109659992,78.62803988999804,53396.70772728 2025-04-17,20:33:26.000,107,11075806,14165,0,1744922005,12949.788318589992,78.61394162999932,53396.679778800004 2025-04-17,20:33:27.000,107,11075831,14085,0,1744922006,12949.815263830002,78.58574511000188,53396.64484320001 2025-04-17,20:33:28.000,107,11075776,13925,0,1744922007,12949.882626929997,78.62099075999868,53396.630868960005 2025-04-17,20:33:29.000,107,11075822,14285,0,1744922008,12949.882626929997,78.59279424000124,53396.62388184001 2025-04-17,20:33:30.000,107,11075751,14245,0,1744922009,12949.936517410002,78.62099075999868,53396.64484320001 2025-04-17,20:33:31.000,107,11075786,13965,0,1744922010,12949.970198959993,78.60689249999996,53396.62388184001 2025-04-17,20:33:32.000,107,11075814,13925,0,1744922011,12950.010616819993,78.61394162999932,53396.52606216001 2025-04-17,20:33:33.000,107,11075745,14005,0,1744922012,12950.071243609993,78.62099075999868,53396.51907504 2025-04-17,20:33:34.000,107,11075750,14045,0,1744922013,12950.131870399993,78.57869598000252,53396.51907504 2025-04-17,20:33:35.000,107,11075779,14205,0,1744922014,12950.131870399993,78.55754859000444,53396.56798488 2025-04-17,20:33:36.000,107,11075820,14005,0,1744922015,12950.185760879998,78.49410642000294,53396.51907504 2025-04-17,20:33:37.000,107,11075710,13685,0,1744922016,12950.199233499989,78.52230294000037,53396.55401064001 2025-04-17,20:33:38.000,107,11075771,14085,0,1744922017,12950.239651359989,78.5011555500023,53396.463178080005 2025-04-17,20:33:39.000,107,11075775,14005,0,1744922018,12950.226178739998,78.49410642000294,53396.42824248 2025-04-17,20:33:40.000,107,11075797,13925,0,1744922019,12950.280069219989,78.43771338000079,53396.414268240005 2025-04-17,20:33:41.000,107,11075709,14045,0,1744922020,12950.333959699994,78.45886076999886,53396.37234552 2025-04-17,20:33:42.000,107,11075788,14205,0,1744922021,12950.44174065999,78.48000816000422,53396.38631976001 2025-04-17,20:33:43.000,107,11075753,14045,0,1744922022,12950.50236744999,78.42361512000207,53396.400294 2025-04-17,20:33:44.000,107,11075783,13965,0,1744922023,12950.61014841,78.40246773000399,53396.28151296 2025-04-17,20:33:45.000,107,11075772,14005,0,1744922024,12950.69098413,78.38132033999864,53396.295487200005 2025-04-17,20:33:46.000,107,11075762,14045,0,1744922025,12950.805501399991,78.32492730000376,53396.35138416 2025-04-17,20:33:47.000,107,11075802,14205,0,1744922026,12950.866128189991,78.3178781700044,53396.28850008001 2025-04-17,20:33:48.000,107,11075768,13965,0,1744922027,12950.940227599996,78.2896816499997,53396.23959024001 2025-04-17,20:33:49.000,107,11075755,14285,0,1744922028,12951.027799629992,78.30377990999841,53396.19068040001 2025-04-17,20:33:50.000,107,11075709,14085,0,1744922029,12951.128844279992,78.2896816499997,53396.16971904001 2025-04-17,20:33:51.000,107,11075824,14085,0,1744922030,12951.202943689997,78.2544360000029,53396.21164176 2025-04-17,20:33:52.000,107,11075775,14325,0,1744922031,12951.263570479998,78.2544360000029,53396.14875768001 2025-04-17,20:33:53.000,107,11075709,14045,0,1744922032,12951.330933579993,78.22623947999818,53396.1557448 2025-04-17,20:33:54.000,107,11075792,14005,0,1744922033,12951.405032989998,78.24033774000418,53396.14177056001 2025-04-17,20:33:55.000,107,11075798,13925,0,1744922034,12951.499341329989,78.24033774000418,53396.078886480005 2025-04-17,20:33:56.000,107,11075787,14045,0,1744922035,12951.566704429999,78.21919034999883,53396.14177056001 2025-04-17,20:33:57.000,107,11075776,14125,0,1744922036,12951.64754015,78.16984644000331,53396.13478344 2025-04-17,20:33:58.000,107,11075707,14005,0,1744922037,12951.68122169999,78.1064042700018,53396.127796320005 2025-04-17,20:33:59.000,107,11075805,13885,0,1744922038,12951.76205741999,78.09935514000244,53396.1557448 2025-04-17,20:34:00.000,107,11075768,14205,0,1744922039,12951.815947899995,78.07115861999773,53396.14177056001 2025-04-17,20:34:01.000,107,11075800,13925,0,1744922040,12951.90351992999,78.05001122999965,53396.127796320005 2025-04-17,20:34:02.000,107,11075810,14285,0,1744922041,12952.044982439991,78.0429621000003,53396.19068040001 2025-04-17,20:34:03.000,107,11075801,14205,0,1744922042,12952.038246129996,78.01476558000286,53396.09286072 2025-04-17,20:34:04.000,107,11075797,14045,0,1744922043,12952.146027089992,78.0077164500035,53396.12080920001 2025-04-17,20:34:05.000,107,11075809,14165,0,1744922044,12952.199917569997,78.0077164500035,53396.127796320005 2025-04-17,20:34:06.000,107,11075773,14045,0,1744922045,12952.233599120002,77.95837254000071,53395.99504104 2025-04-17,20:34:07.000,107,11075736,14165,0,1744922046,12952.314434840002,77.98656905999815,53396.05792512 2025-04-17,20:34:08.000,107,11075764,14165,0,1744922047,12952.395270560002,77.93017602000327,53396.05093800001 2025-04-17,20:34:09.000,107,11075776,14005,0,1744922048,12952.462633659998,77.86673385000176,53396.12080920001 2025-04-17,20:34:10.000,107,11075735,14045,0,1744922049,12952.503051519998,77.8596847200024,53396.0858736 2025-04-17,20:34:11.000,107,11075747,13925,0,1744922050,12952.577150929988,77.8949303699992,53396.09286072 2025-04-17,20:34:12.000,107,11075762,13965,0,1744922051,12952.624305099998,77.90197949999856,53396.10683496 2025-04-17,20:34:13.000,107,11075781,13725,0,1744922052,12952.651250339994,77.87378298000112,53396.11382208 2025-04-17,20:34:14.000,107,11075785,13965,0,1744922053,12952.698404509989,77.8596847200024,53396.09984784001 2025-04-17,20:34:15.000,107,11075749,13925,0,1744922054,12952.75903129999,77.88083211000048,53396.06491224 2025-04-17,20:34:16.000,107,11075735,14325,0,1744922055,12952.833130709994,77.88788123999984,53396.078886480005 2025-04-17,20:34:17.000,107,11075751,14405,0,1744922056,12952.853339639994,77.86673385000176,53396.11382208 2025-04-17,20:34:18.000,107,11075825,13965,0,1744922057,12952.913966429995,77.84558646000369,53396.09984784001 2025-04-17,20:34:19.000,107,11075764,14045,0,1744922058,12953.00153845999,77.8596847200024,53396.10683496 2025-04-17,20:34:20.000,107,11075777,14085,0,1744922059,12952.994802149995,77.8596847200024,53396.09984784001 2025-04-17,20:34:21.000,107,11075758,14125,0,1744922060,12953.04869263,77.83853733000433,53396.176706160004 2025-04-17,20:34:22.000,107,11075795,14205,0,1744922061,12953.04869263,77.86673385000176,53396.1557448 2025-04-17,20:34:23.000,107,11075778,14405,0,1744922062,12953.06216524999,77.87378298000112,53396.1557448 2025-04-17,20:34:24.000,107,11075790,14165,0,1744922063,12953.055428939995,77.85263559000305,53396.18369328 2025-04-17,20:34:25.000,107,11075743,14045,0,1744922064,12953.08237417999,77.8949303699992,53396.1557448 2025-04-17,20:34:26.000,107,11075731,13965,0,1744922065,12953.075637869995,77.8949303699992,53396.225616 2025-04-17,20:34:27.000,107,11075729,14005,0,1744922066,12953.10931942,77.90902862999792,53396.16971904001 2025-04-17,20:34:28.000,107,11075680,14085,0,1744922067,12953.14300096999,77.90902862999792,53396.20465464 2025-04-17,20:34:29.000,107,11075766,14245,0,1744922068,12953.12952835,77.86673385000176,53396.246577360005 2025-04-17,20:34:30.000,107,11075748,14045,0,1744922069,12953.10931942,77.87378298000112,53396.25356448 2025-04-17,20:34:31.000,107,11075745,14045,0,1744922070,12953.12952835,77.88788123999984,53396.23260312 2025-04-17,20:34:32.000,107,11075742,13925,0,1744922071,12953.156473589996,77.8949303699992,53396.25356448 2025-04-17,20:34:33.000,107,11075781,14125,0,1744922072,12953.12952835,77.8949303699992,53396.246577360005 2025-04-17,20:34:34.000,107,11075719,13925,0,1744922073,12953.156473589996,77.88788123999984,53396.2605516 2025-04-17,20:34:35.000,107,11075814,14285,0,1744922074,12953.116055729995,77.8949303699992,53396.28151296 2025-04-17,20:34:36.000,107,11075725,14165,0,1744922075,12953.10931942,77.8949303699992,53396.33740992001 2025-04-17,20:34:37.000,107,11075735,14325,0,1744922076,12953.095846799995,77.88788123999984,53396.30247432 2025-04-17,20:34:38.000,107,11075787,13845,0,1744922077,12953.08237417999,77.93017602000327,53396.365358400006 2025-04-17,20:34:39.000,107,11075790,14245,0,1744922078,12953.02174738999,77.90197949999856,53396.3304228 2025-04-17,20:34:40.000,107,11075729,14245,0,1744922079,12952.98806584,77.93722515000263,53396.42125536 2025-04-17,20:34:41.000,107,11075748,14005,0,1744922080,12952.94764798,77.93017602000327,53396.45619096001 2025-04-17,20:34:42.000,107,11075737,14085,0,1744922081,12952.90049380999,77.93722515000263,53396.45619096001 2025-04-17,20:34:43.000,107,11075751,14085,0,1744922082,12952.86681226,77.94427428000199,53396.48413944001 2025-04-17,20:34:44.000,107,11075738,14125,0,1744922083,12952.812921779994,77.94427428000199,53396.42824248 2025-04-17,20:34:45.000,107,11075793,14045,0,1744922084,12952.718613439989,77.97247079999943,53396.463178080005 2025-04-17,20:34:46.000,107,11075768,13925,0,1744922085,12952.705140819999,77.98656905999815,53396.52606216001 2025-04-17,20:34:47.000,107,11075750,14205,0,1744922086,12952.698404509989,77.97247079999943,53396.56798488 2025-04-17,20:34:48.000,107,11075756,14045,0,1744922087,12952.664722959998,77.98656905999815,53396.52606216001 2025-04-17,20:34:49.000,107,11075858,14405,0,1744922088,12952.610832479993,77.99361819000478,53396.57497200001 2025-04-17,20:34:50.000,107,11075713,14165,0,1744922089,12952.590623549993,77.98656905999815,53396.55401064001 2025-04-17,20:34:51.000,107,11075740,14245,0,1744922090,12952.536733069988,77.99361819000478,53396.58894624 2025-04-17,20:34:52.000,107,11075724,14045,0,1744922091,12952.462633659998,77.98656905999815,53396.55401064001 2025-04-17,20:34:53.000,107,11075734,14085,0,1744922092,12952.435688420002,77.95837254000071,53396.62388184001 2025-04-17,20:34:54.000,107,11075734,14045,0,1744922093,12952.415479490002,77.95837254000071,53396.70772728 2025-04-17,20:34:55.000,107,11075736,14085,0,1744922094,12952.395270560002,77.96542167000007,53396.65881744 2025-04-17,20:34:56.000,107,11075754,13845,0,1744922095,12952.408743179993,77.92312689000391,53396.64484320001 2025-04-17,20:34:57.000,107,11075778,14085,0,1744922096,12952.307698529992,77.93722515000263,53396.700740160006 2025-04-17,20:34:58.000,107,11075727,14005,0,1744922097,12952.260544359997,77.95132341000135,53396.679778800004 2025-04-17,20:34:59.000,107,11075782,14285,0,1744922098,12952.199917569997,77.94427428000199,53396.749650000005 2025-04-17,20:35:00.000,107,11075763,14325,0,1744922099,12952.139290779996,77.95132341000135,53396.75663712 2025-04-17,20:35:01.000,107,11075727,13965,0,1744922100,12952.071927680001,77.90902862999792,53396.77061136001 2025-04-17,20:35:02.000,107,11075757,14165,0,1744922101,12952.05171875,77.90902862999792,53396.749650000005 2025-04-17,20:35:03.000,107,11075721,14045,0,1744922102,12952.044982439991,77.95837254000071,53396.79157272001 2025-04-17,20:35:04.000,107,11075728,14165,0,1744922103,12951.957410409996,77.92312689000391,53396.72868864 2025-04-17,20:35:05.000,107,11075799,14045,0,1744922104,12951.90351992999,77.90197949999856,53396.88939240001 2025-04-17,20:35:06.000,107,11075782,14205,0,1744922105,12951.84962945,77.90902862999792,53396.76362424 2025-04-17,20:35:07.000,107,11075780,14045,0,1744922106,12951.84962945,77.8949303699992,53396.74266288001 2025-04-17,20:35:08.000,107,11075746,13965,0,1744922107,12951.76879373,77.90197949999856,53396.80554696 2025-04-17,20:35:09.000,107,11075733,14205,0,1744922108,12951.7485848,77.90197949999856,53396.86144392001 2025-04-17,20:35:10.000,107,11075765,14045,0,1744922109,12951.70143062999,77.90197949999856,53396.87541816 2025-04-17,20:35:11.000,107,11075749,13965,0,1744922110,12951.64754015,77.94427428000199,53396.847469680004 2025-04-17,20:35:12.000,107,11075780,14085,0,1744922111,12951.60712229,77.99361819000478,53396.88939240001 2025-04-17,20:35:13.000,107,11075748,14125,0,1744922112,12951.53975918999,77.99361819000478,53396.847469680004 2025-04-17,20:35:14.000,107,11075795,14085,0,1744922113,12951.53975918999,78.02181471000222,53396.91035376001 2025-04-17,20:35:15.000,107,11075760,14165,0,1744922114,12951.452187159994,78.00066732000414,53396.88939240001 2025-04-17,20:35:16.000,107,11075749,13885,0,1744922115,12951.431978229994,78.02181471000222,53396.868431040006 2025-04-17,20:35:17.000,107,11075781,14045,0,1744922116,12951.384824059998,78.00066732000414,53396.917340880005 2025-04-17,20:35:18.000,107,11075714,13965,0,1744922117,12951.330933579993,78.02181471000222,53396.91035376001 2025-04-17,20:35:19.000,107,11075748,14205,0,1744922118,12951.303988339998,77.99361819000478,53396.924328 2025-04-17,20:35:20.000,107,11075773,14285,0,1744922119,12951.243361549998,77.98656905999815,53396.93131512 2025-04-17,20:35:21.000,107,11075787,14125,0,1744922120,12951.196207380002,77.99361819000478,53396.917340880005 2025-04-17,20:35:22.000,107,11075790,14085,0,1744922121,12951.142316899997,78.02886384000158,53396.91035376001 2025-04-17,20:35:23.000,107,11075742,14285,0,1744922122,12951.081690109997,77.98656905999815,53396.95227648 2025-04-17,20:35:24.000,107,11075770,14245,0,1744922123,12951.041272249997,77.97247079999943,53396.94528936 2025-04-17,20:35:25.000,107,11075757,14325,0,1744922124,12950.973909150001,78.00066732000414,53396.93131512 2025-04-17,20:35:26.000,107,11075765,13925,0,1744922125,12950.913282360001,78.00066732000414,53396.966250720005 2025-04-17,20:35:27.000,107,11075773,14125,0,1744922126,12950.866128189991,78.05001122999965,53396.89637952 2025-04-17,20:35:28.000,107,11075725,14205,0,1744922127,12950.76508353999,77.99361819000478,53396.95926360001 2025-04-17,20:35:29.000,107,11075764,13925,0,1744922128,12950.73140199,78.02886384000158,53396.95926360001 2025-04-17,20:35:30.000,107,11075841,14005,0,1744922129,12950.65056627,78.0429621000003,53396.97323784 2025-04-17,20:35:31.000,107,11075809,14125,0,1744922130,12950.54952162,78.07115861999773,53396.95926360001 2025-04-17,20:35:32.000,107,11075738,14045,0,1744922131,12950.44174065999,78.09230601000309,53396.917340880005 2025-04-17,20:35:33.000,107,11075722,14045,0,1744922132,12950.394586489994,78.03591297000094,53396.97323784 2025-04-17,20:35:34.000,107,11075798,14285,0,1744922133,12950.34069600999,78.02886384000158,53396.94528936 2025-04-17,20:35:35.000,107,11075791,13845,0,1744922134,12950.32048707999,78.07820775000437,53396.91035376001 2025-04-17,20:35:36.000,107,11075778,14125,0,1744922135,12950.273332909994,78.0429621000003,53396.917340880005 2025-04-17,20:35:37.000,107,11075773,13925,0,1744922136,12950.266596599999,78.05706035999901,53396.97323784 2025-04-17,20:35:38.000,107,11075722,13965,0,1744922137,12950.226178739998,78.08525688000373,53396.89637952 2025-04-17,20:35:39.000,107,11075796,14045,0,1744922138,12950.226178739998,78.03591297000094,53396.91035376001 2025-04-17,20:35:40.000,107,11075755,14245,0,1744922139,12950.185760879998,78.09935514000244,53396.90336664 2025-04-17,20:35:41.000,107,11075785,14245,0,1744922140,12950.152079329993,78.13460078999924,53396.88939240001 2025-04-17,20:35:42.000,107,11075729,14205,0,1744922141,12950.138606709988,78.11345340000116,53396.8544568 2025-04-17,20:35:43.000,107,11075731,13965,0,1744922142,12950.091452539993,78.14869904999796,53396.7845856 2025-04-17,20:35:44.000,107,11075752,14045,0,1744922143,12950.037562060003,78.21214121999947,53396.90336664 2025-04-17,20:35:45.000,107,11075770,14045,0,1744922144,12949.956726340002,78.24033774000418,53396.86144392001 2025-04-17,20:35:46.000,107,11075768,14045,0,1744922145,12949.889363239992,78.28263252000033,53396.82650832 2025-04-17,20:35:47.000,107,11075794,14245,0,1744922146,12949.882626929997,78.33197643000312,53396.88240528 2025-04-17,20:35:48.000,107,11075738,14325,0,1744922147,12949.842209069997,78.34607469000184,53396.847469680004 2025-04-17,20:35:49.000,107,11075758,14085,0,1744922148,12949.822000139997,78.38132033999864,53396.81952120001 2025-04-17,20:35:50.000,107,11075762,13925,0,1744922149,12949.788318589992,78.43066425000143,53396.82650832 2025-04-17,20:35:51.000,107,11075757,14125,0,1744922150,12949.707482869992,78.42361512000207,53396.76362424 2025-04-17,20:35:52.000,107,11075743,13925,0,1744922151,12949.720955489996,78.45886076999886,53396.75663712 2025-04-17,20:35:53.000,107,11075746,14285,0,1744922152,12949.61317453,78.48705729000358,53396.72868864 2025-04-17,20:35:54.000,107,11075800,14485,0,1744922153,12949.579492979996,78.48705729000358,53396.70772728 2025-04-17,20:35:55.000,107,11075808,14285,0,1744922154,12949.599701909996,78.52935206999973,53396.630868960005 2025-04-17,20:35:56.000,107,11075800,14165,0,1744922155,12949.54581142999,78.55754859000444,53396.63785608 2025-04-17,20:35:57.000,107,11075792,14245,0,1744922156,12949.48518463999,78.57164685000316,53396.65183032001 2025-04-17,20:35:58.000,107,11075783,14045,0,1744922157,12949.46497570999,78.52230294000037,53396.65881744 2025-04-17,20:35:59.000,107,11075718,14405,0,1744922158,12949.41108523,78.5011555500023,53396.6099076 2025-04-17,20:36:00.000,107,11075801,14165,0,1744922159,12949.397612609995,78.52230294000037,53396.56099776 2025-04-17,20:36:01.000,107,11075780,14205,0,1744922160,12949.37066737,78.57164685000316,53396.6099076 2025-04-17,20:36:02.000,107,11075748,14245,0,1744922161,12949.336985819995,78.60689249999996,53396.55401064001 2025-04-17,20:36:03.000,107,11075774,14165,0,1744922162,12949.276359029995,78.57869598000252,53396.52606216001 2025-04-17,20:36:04.000,107,11075785,14085,0,1744922163,12949.276359029995,78.5998433700006,53396.49112656 2025-04-17,20:36:05.000,107,11075828,14405,0,1744922164,12949.235941169994,78.58574511000188,53396.42125536 2025-04-17,20:36:06.000,107,11075795,14245,0,1744922165,12949.20225961999,78.55754859000444,53396.463178080005 2025-04-17,20:36:07.000,107,11075793,14125,0,1744922166,12949.215732239994,78.55754859000444,53396.400294 2025-04-17,20:36:08.000,107,11075766,14005,0,1744922167,12949.188787,78.57164685000316,53396.35138416 2025-04-17,20:36:09.000,107,11075765,13965,0,1744922168,12949.20899593,78.59279424000124,53396.295487200005 2025-04-17,20:36:10.000,107,11075773,13885,0,1744922169,12949.175314379994,78.60689249999996,53396.32343568 2025-04-17,20:36:11.000,107,11075775,14085,0,1744922170,12949.20225961999,78.5998433700006,53396.28151296 2025-04-17,20:36:12.000,107,11075819,14205,0,1744922171,12949.16184175999,78.60689249999996,53396.295487200005 2025-04-17,20:36:13.000,107,11075750,14005,0,1744922172,12949.148369139999,78.57869598000252,53396.246577360005 2025-04-17,20:36:14.000,107,11075794,14005,0,1744922173,12949.168578069999,78.65623641000275,53396.197667520006 2025-04-17,20:36:15.000,107,11075731,14605,0,1744922174,12949.16184175999,78.63508902000467,53396.225616 2025-04-17,20:36:16.000,107,11075777,14525,0,1744922175,12949.12142389999,78.60689249999996,53396.20465464 2025-04-17,20:36:17.000,107,11075757,14085,0,1744922176,12949.16184175999,78.63508902000467,53396.11382208 2025-04-17,20:36:18.000,107,11075745,13885,0,1744922177,12949.148369139999,78.67033467000147,53396.1557448 2025-04-17,20:36:19.000,107,11075786,14165,0,1744922178,12949.168578069999,78.64213815000403,53396.18369328 2025-04-17,20:36:20.000,107,11075775,14285,0,1744922179,12949.128160209999,78.66328554000211,53396.12080920001 2025-04-17,20:36:21.000,107,11075772,13805,0,1744922180,12949.134896519994,78.67738380000083,53395.97407968001 2025-04-17,20:36:22.000,107,11075783,14005,0,1744922181,12949.188787,78.65623641000275,53395.960105440005 2025-04-17,20:36:23.000,107,11075726,14125,0,1744922182,12949.195523309994,78.5645977200038,53395.960105440005 2025-04-17,20:36:24.000,107,11075739,14085,0,1744922183,12949.168578069999,78.62803988999804,53395.960105440005 2025-04-17,20:36:25.000,107,11075773,14085,0,1744922184,12949.188787,78.62099075999868,53395.89722136 2025-04-17,20:36:26.000,107,11075765,13805,0,1744922185,12949.215732239994,78.59279424000124,53395.91818272 2025-04-17,20:36:27.000,107,11075773,14245,0,1744922186,12949.276359029995,78.65623641000275,53395.84831152 2025-04-17,20:36:28.000,107,11075772,14245,0,1744922187,12949.377403679995,78.64918728000339,53395.71555624001 2025-04-17,20:36:29.000,107,11075754,14445,0,1744922188,12949.32351319999,78.62099075999868,53395.78542744001 2025-04-17,20:36:30.000,107,11075812,14005,0,1744922189,12949.3908763,78.63508902000467,53395.72953048 2025-04-17,20:36:31.000,107,11075792,14165,0,1744922190,12949.438030469995,78.64918728000339,53395.743504720005 2025-04-17,20:36:32.000,107,11075777,14045,0,1744922191,12949.47171202,78.66328554000211,53395.792414560005 2025-04-17,20:36:33.000,107,11075749,13965,0,1744922192,12949.51212988,78.69148205999954,53395.7714532 2025-04-17,20:36:34.000,107,11075805,14005,0,1744922193,12949.48518463999,78.62803988999804,53395.694594880006 2025-04-17,20:36:35.000,107,11075760,14205,0,1744922194,12949.57275667,78.64918728000339,53395.701582 2025-04-17,20:36:36.000,107,11075762,13885,0,1744922195,12949.5929656,78.69148205999954,53395.65965928 2025-04-17,20:36:37.000,107,11075810,14205,0,1744922196,12949.667065009991,78.67738380000083,53395.68062064 2025-04-17,20:36:38.000,107,11075708,14325,0,1744922197,12949.680537629996,78.69148205999954,53395.70856912 2025-04-17,20:36:39.000,107,11075784,13885,0,1744922198,12949.673801320001,78.70558031999826,53395.645685040006 2025-04-17,20:36:40.000,107,11075828,14125,0,1744922199,12949.720955489996,78.68443293000018,53395.743504720005 2025-04-17,20:36:41.000,107,11075780,14365,0,1744922200,12949.754637040001,78.64918728000339,53395.68062064 2025-04-17,20:36:42.000,107,11075747,14005,0,1744922201,12949.781582279997,78.65623641000275,53395.68062064 2025-04-17,20:36:43.000,107,11075719,13765,0,1744922202,12949.828736449992,78.68443293000018,53395.673633520004 2025-04-17,20:36:44.000,107,11075748,14005,0,1744922203,12949.835472760002,78.67738380000083,53395.65267216 2025-04-17,20:36:45.000,107,11075830,14525,0,1744922204,12949.943253719997,78.67033467000147,53395.61773656001 2025-04-17,20:36:46.000,107,11075773,14325,0,1744922205,12949.970198959993,78.65623641000275,53395.63869792001 2025-04-17,20:36:47.000,107,11075773,13925,0,1744922206,12949.990407889993,78.69148205999954,53395.66664640001 2025-04-17,20:36:48.000,107,11075736,14205,0,1744922207,12950.051034679993,78.70558031999826,53395.645685040006 2025-04-17,20:36:49.000,107,11075729,13965,0,1744922208,12950.071243609993,78.7126294500049,53395.6317108 2025-04-17,20:36:50.000,107,11075788,14205,0,1744922209,12950.172288259993,78.70558031999826,53395.65267216 2025-04-17,20:36:51.000,107,11075746,14165,0,1744922210,12950.205969809998,78.72672771000362,53395.66664640001 2025-04-17,20:36:52.000,107,11075784,14245,0,1744922211,12950.212706119994,78.67033467000147,53395.73651760001 2025-04-17,20:36:53.000,107,11075760,14045,0,1744922212,12950.212706119994,78.64213815000403,53395.694594880006 2025-04-17,20:36:54.000,107,11075795,13925,0,1744922213,12950.205969809998,78.64918728000339,53395.71555624001 2025-04-17,20:36:55.000,107,11075731,14005,0,1744922214,12950.158815639988,78.67033467000147,53395.71555624001 2025-04-17,20:36:56.000,107,11075753,14125,0,1744922215,12950.152079329993,78.69148205999954,53395.61074944 2025-04-17,20:36:57.000,107,11075765,13965,0,1744922216,12950.125134089998,78.62803988999804,53395.65267216 2025-04-17,20:36:58.000,107,11075772,14245,0,1744922217,12950.104925159998,78.64213815000403,53395.58978808 2025-04-17,20:36:59.000,107,11075749,14125,0,1744922218,12950.057770990003,78.64213815000403,53395.65267216 2025-04-17,20:37:00.000,107,11075775,14205,0,1744922219,12950.064507299998,78.5998433700006,53395.624723680005 2025-04-17,20:37:01.000,107,11075718,13685,0,1744922220,12950.091452539993,78.60689249999996,53395.624723680005 2025-04-17,20:37:02.000,107,11075756,14045,0,1744922221,12950.051034679993,78.58574511000188,53395.65965928 2025-04-17,20:37:03.000,107,11075746,14085,0,1744922222,12950.071243609993,78.50820468000165,53395.673633520004 2025-04-17,20:37:04.000,107,11075744,14125,0,1744922223,12950.057770990003,78.49410642000294,53395.645685040006 2025-04-17,20:37:05.000,107,11075702,14365,0,1744922224,12950.024089439998,78.47295903000486,53395.56882672001 2025-04-17,20:37:06.000,107,11075794,14045,0,1744922225,12950.051034679993,78.43771338000079,53395.68062064 2025-04-17,20:37:07.000,107,11075744,14365,0,1744922226,12950.057770990003,78.40246773000399,53395.694594880006 2025-04-17,20:37:08.000,107,11075712,14285,0,1744922227,12950.017353130002,78.37427120999928,53395.65965928 2025-04-17,20:37:09.000,107,11075673,13885,0,1744922228,12950.057770990003,78.38132033999864,53395.65267216 2025-04-17,20:37:10.000,107,11075704,14365,0,1744922229,12950.077979919988,78.388369469998,53395.645685040006 2025-04-17,20:37:11.000,107,11075752,14125,0,1744922230,12950.172288259993,78.33197643000312,53395.645685040006 2025-04-17,20:37:12.000,107,11075762,14045,0,1744922231,12950.138606709988,78.26853426000162,53395.68062064 2025-04-17,20:37:13.000,107,11075737,14405,0,1744922232,12950.165551949998,78.28263252000033,53395.75049184 2025-04-17,20:37:14.000,107,11075677,14005,0,1744922233,12950.226178739998,78.26853426000162,53395.72254336 2025-04-17,20:37:15.000,107,11075766,14125,0,1744922234,12950.232915049994,78.27558339000097,53395.72254336 2025-04-17,20:37:16.000,107,11075797,14325,0,1744922235,12950.239651359989,78.2544360000029,53395.743504720005 2025-04-17,20:37:17.000,107,11075736,14205,0,1744922236,12950.232915049994,78.2544360000029,53395.73651760001 2025-04-17,20:37:18.000,107,11075741,13885,0,1744922237,12950.239651359989,78.28263252000033,53395.701582 2025-04-17,20:37:19.000,107,11075760,14325,0,1744922238,12950.280069219989,78.28263252000033,53395.78542744001 2025-04-17,20:37:20.000,107,11075709,13925,0,1744922239,12950.253123979994,78.26853426000162,53395.7714532 2025-04-17,20:37:21.000,107,11075766,14045,0,1744922240,12950.300278149989,78.26148513000226,53395.841324400004 2025-04-17,20:37:22.000,107,11075730,14125,0,1744922241,12950.286805529999,78.2544360000029,53395.78542744001 2025-04-17,20:37:23.000,107,11075759,14285,0,1744922242,12950.259860289989,78.24738687000354,53395.80638880001 2025-04-17,20:37:24.000,107,11075730,14245,0,1744922243,12950.293541839994,78.21919034999883,53395.82036304 2025-04-17,20:37:25.000,107,11075789,14045,0,1744922244,12950.300278149989,78.20509209000011,53395.841324400004 2025-04-17,20:37:26.000,107,11075774,14045,0,1744922245,12950.36090493999,78.17689557000267,53395.87626 2025-04-17,20:37:27.000,107,11075705,14085,0,1744922246,12950.313750769994,78.1557481800046,53395.7714532 2025-04-17,20:37:28.000,107,11075730,14205,0,1744922247,12950.327223389999,78.16984644000331,53395.79940168 2025-04-17,20:37:29.000,107,11075690,14045,0,1744922248,12950.32048707999,78.16984644000331,53395.77844032 2025-04-17,20:37:30.000,107,11075758,13965,0,1744922249,12950.327223389999,78.14869904999796,53395.83433728001 2025-04-17,20:37:31.000,107,11075759,14085,0,1744922250,12950.32048707999,78.1557481800046,53395.77844032 2025-04-17,20:37:32.000,107,11075695,14285,0,1744922251,12950.347432319999,78.16279731000395,53395.79940168 2025-04-17,20:37:33.000,107,11075736,14165,0,1744922252,12950.333959699994,78.16279731000395,53395.72254336 2025-04-17,20:37:34.000,107,11075757,14205,0,1744922253,12950.307014459999,78.1416499199986,53395.83433728001 2025-04-17,20:37:35.000,107,11075744,14005,0,1744922254,12950.313750769994,78.07820775000437,53395.80638880001 2025-04-17,20:37:36.000,107,11075793,14085,0,1744922255,12950.273332909994,78.1064042700018,53395.76446608001 2025-04-17,20:37:37.000,107,11075742,14045,0,1744922256,12950.253123979994,78.05706035999901,53395.7714532 2025-04-17,20:37:38.000,107,11075760,14405,0,1744922257,12950.246387669999,78.03591297000094,53395.84831152 2025-04-17,20:37:39.000,107,11075746,14085,0,1744922258,12950.246387669999,78.06410948999837,53395.841324400004 2025-04-17,20:37:40.000,107,11075723,14045,0,1744922259,12950.246387669999,78.02181471000222,53395.85529864001 2025-04-17,20:37:41.000,107,11075813,14125,0,1744922260,12950.199233499989,78.07820775000437,53395.85529864001 2025-04-17,20:37:42.000,107,11075768,13885,0,1744922261,12950.185760879998,78.11345340000116,53395.85529864001 2025-04-17,20:37:43.000,107,11075711,14045,0,1744922262,12950.199233499989,78.08525688000373,53395.88324712001 2025-04-17,20:37:44.000,107,11075757,14045,0,1744922263,12950.185760879998,78.16279731000395,53395.88324712001 2025-04-17,20:37:45.000,107,11075704,14205,0,1744922264,12950.219442429989,78.1557481800046,53395.87626 2025-04-17,20:37:46.000,107,11075731,14205,0,1744922265,12950.219442429989,78.14869904999796,53395.90420848001 2025-04-17,20:37:47.000,107,11075763,14045,0,1744922266,12950.239651359989,78.12050253000052,53395.87626 2025-04-17,20:37:48.000,107,11075744,13885,0,1744922267,12950.226178739998,78.1064042700018,53395.85529864001 2025-04-17,20:37:49.000,107,11075725,14125,0,1744922268,12950.246387669999,78.12755165999988,53395.84831152 2025-04-17,20:37:50.000,107,11075710,14085,0,1744922269,12950.226178739998,78.1064042700018,53395.84831152 2025-04-17,20:37:51.000,107,11075758,14005,0,1744922270,12950.232915049994,78.1416499199986,53395.92516984 2025-04-17,20:37:52.000,107,11075740,13885,0,1744922271,12950.199233499989,78.14869904999796,53395.86927288 2025-04-17,20:37:53.000,107,11075804,14125,0,1744922272,12950.199233499989,78.13460078999924,53395.88324712001 2025-04-17,20:37:54.000,107,11075733,14085,0,1744922273,12950.192497189993,78.16984644000331,53395.84831152 2025-04-17,20:37:55.000,107,11075711,14325,0,1744922274,12950.185760879998,78.19804296000075,53395.89722136 2025-04-17,20:37:56.000,107,11075738,14165,0,1744922275,12950.205969809998,78.22623947999818,53395.91818272 2025-04-17,20:37:57.000,107,11075709,14205,0,1744922276,12950.185760879998,78.16279731000395,53395.91818272 2025-04-17,20:37:58.000,107,11075781,13885,0,1744922277,12950.165551949998,78.13460078999924,53395.9461312 2025-04-17,20:37:59.000,107,11075765,14245,0,1744922278,12950.172288259993,78.17689557000267,53395.91818272 2025-04-17,20:38:00.000,107,11075746,14085,0,1744922279,12950.165551949998,78.14869904999796,53395.92516984 2025-04-17,20:38:01.000,107,11075719,14205,0,1744922280,12950.131870399993,78.17689557000267,53395.90420848001 2025-04-17,20:38:02.000,107,11075725,14325,0,1744922281,12950.145343019998,78.14869904999796,53395.85529864001 2025-04-17,20:38:03.000,107,11075714,14085,0,1744922282,12950.051034679993,78.05706035999901,53395.92516984 2025-04-17,20:38:04.000,107,11075736,14285,0,1744922283,12950.037562060003,78.13460078999924,53395.84831152 2025-04-17,20:38:05.000,107,11075740,14445,0,1744922284,12949.990407889993,78.12755165999988,53395.89023424 2025-04-17,20:38:06.000,107,11075681,14005,0,1744922285,12949.923044789997,78.13460078999924,53395.91818272 2025-04-17,20:38:07.000,107,11075741,14245,0,1744922286,12949.909572169992,78.12755165999988,53395.92516984 2025-04-17,20:38:08.000,107,11075760,14245,0,1744922287,12949.909572169992,78.1416499199986,53395.89722136 2025-04-17,20:38:09.000,107,11075722,13925,0,1744922288,12949.923044789997,78.12755165999988,53395.960105440005 2025-04-17,20:38:10.000,107,11075752,14485,0,1744922289,12949.936517410002,78.09230601000309,53395.93215696001 2025-04-17,20:38:11.000,107,11075734,14165,0,1744922290,12949.916308480002,78.05001122999965,53395.89722136 2025-04-17,20:38:12.000,107,11075738,14005,0,1744922291,12949.916308480002,78.09935514000244,53395.93215696001 2025-04-17,20:38:13.000,107,11075769,13965,0,1744922292,12949.869154309992,78.06410948999837,53395.89722136 2025-04-17,20:38:14.000,107,11075803,13845,0,1744922293,12949.869154309992,78.03591297000094,53395.9461312 2025-04-17,20:38:15.000,107,11075721,13845,0,1744922294,12949.882626929997,78.0077164500035,53396.00202816001 2025-04-17,20:38:16.000,107,11075759,14125,0,1744922295,12949.855681690002,77.99361819000478,53395.98805392 2025-04-17,20:38:17.000,107,11075709,14085,0,1744922296,12949.835472760002,78.03591297000094,53396.04395088 2025-04-17,20:38:18.000,107,11075794,14005,0,1744922297,12949.774845970001,78.06410948999837,53395.98805392 2025-04-17,20:38:19.000,107,11075757,14045,0,1744922298,12949.815263830002,78.02181471000222,53395.98106680001 2025-04-17,20:38:20.000,107,11075742,14085,0,1744922299,12949.754637040001,77.99361819000478,53395.97407968001 2025-04-17,20:38:21.000,107,11075736,14165,0,1744922300,12949.734428110001,78.01476558000286,53395.98805392 2025-04-17,20:38:22.000,107,11075715,14445,0,1744922301,12949.727691799992,78.01476558000286,53395.98805392 2025-04-17,20:38:23.000,107,11075733,14165,0,1744922302,12949.667065009991,77.98656905999815,53395.960105440005 2025-04-17,20:38:24.000,107,11075733,14005,0,1744922303,12949.640119769996,77.93722515000263,53396.0160024 2025-04-17,20:38:25.000,107,11075750,14205,0,1744922304,12949.57275667,77.97951992999879,53395.95311832001 2025-04-17,20:38:26.000,107,11075783,14045,0,1744922305,12949.52560249999,77.99361819000478,53395.99504104 2025-04-17,20:38:27.000,107,11075778,13925,0,1744922306,12949.52560249999,77.99361819000478,53396.009015280004 2025-04-17,20:38:28.000,107,11075757,14165,0,1744922307,12949.46497570999,78.0077164500035,53396.06491224 2025-04-17,20:38:29.000,107,11075744,13925,0,1744922308,12949.45150309,78.03591297000094,53396.04395088 2025-04-17,20:38:30.000,107,11075799,14405,0,1744922309,12949.40434891999,78.02886384000158,53396.06491224 2025-04-17,20:38:31.000,107,11075760,14045,0,1744922310,12949.32351319999,78.01476558000286,53396.02298952001 2025-04-17,20:38:32.000,107,11075728,13845,0,1744922311,12949.296567959995,78.05706035999901,53395.97407968001 2025-04-17,20:38:33.000,107,11075795,14085,0,1744922312,12949.256150099995,78.05001122999965,53395.9461312 2025-04-17,20:38:34.000,107,11075735,14205,0,1744922313,12949.24267747999,78.03591297000094,53395.99504104 2025-04-17,20:38:35.000,107,11075764,14125,0,1744922314,12949.22246854999,77.99361819000478,53395.97407968001 2025-04-17,20:38:36.000,107,11075770,13925,0,1744922315,12949.215732239994,77.99361819000478,53395.99504104 2025-04-17,20:38:37.000,107,11075723,14165,0,1744922316,12949.195523309994,77.97247079999943,53395.95311832001 2025-04-17,20:38:38.000,107,11075799,13805,0,1744922317,12949.16184175999,78.02181471000222,53395.92516984 2025-04-17,20:38:39.000,107,11075795,14085,0,1744922318,12949.18205068999,78.01476558000286,53395.91818272 2025-04-17,20:38:40.000,107,11075754,14325,0,1744922319,12949.168578069999,78.01476558000286,53395.960105440005 2025-04-17,20:38:41.000,107,11075710,14085,0,1744922320,12949.128160209999,78.02886384000158,53396.009015280004 2025-04-17,20:38:42.000,107,11075764,14085,0,1744922321,12949.128160209999,77.97951992999879,53396.009015280004 2025-04-17,20:38:43.000,107,11075771,14165,0,1744922322,12949.101214969989,78.00066732000414,53395.93215696001 2025-04-17,20:38:44.000,107,11075759,14165,0,1744922323,12949.087742349999,77.94427428000199,53395.92516984 2025-04-17,20:38:45.000,107,11075808,14165,0,1744922324,12949.067533419999,77.97247079999943,53395.90420848001 2025-04-17,20:38:46.000,107,11075780,14245,0,1744922325,12949.054060799994,77.94427428000199,53395.84831152 2025-04-17,20:38:47.000,107,11075784,13885,0,1744922326,12949.101214969989,77.96542167000007,53395.82735016 2025-04-17,20:38:48.000,107,11075749,14165,0,1744922327,12949.087742349999,78.03591297000094,53395.82735016 2025-04-17,20:38:49.000,107,11075767,14285,0,1744922328,12949.101214969989,77.98656905999815,53395.83433728001 2025-04-17,20:38:50.000,107,11075792,13885,0,1744922329,12949.067533419999,77.97247079999943,53395.862285760006 2025-04-17,20:38:51.000,107,11075745,14485,0,1744922330,12949.060797109989,77.98656905999815,53395.83433728001 2025-04-17,20:38:52.000,107,11075797,14165,0,1744922331,12949.067533419999,77.95132341000135,53395.85529864001 2025-04-17,20:38:53.000,107,11075683,14405,0,1744922332,12949.054060799994,77.95837254000071,53395.88324712001 2025-04-17,20:38:54.000,107,11075782,13965,0,1744922333,12949.033851869994,77.96542167000007,53395.92516984 2025-04-17,20:38:55.000,107,11075767,13925,0,1744922334,12949.027115559998,77.97247079999943,53395.88324712001 2025-04-17,20:38:56.000,107,11075791,14205,0,1744922335,12949.006906629998,77.99361819000478,53395.88324712001 2025-04-17,20:38:57.000,107,11075757,14165,0,1744922336,12949.033851869994,78.0077164500035,53395.81337592001 2025-04-17,20:38:58.000,107,11075753,13965,0,1744922337,12949.020379249989,78.03591297000094,53395.79940168 2025-04-17,20:38:59.000,107,11075713,14325,0,1744922338,12949.000170319989,78.0077164500035,53395.82036304 2025-04-17,20:39:00.000,107,11075763,14085,0,1744922339,12948.953016149993,78.05706035999901,53395.81337592001 2025-04-17,20:39:01.000,107,11075754,14125,0,1744922340,12948.953016149993,78.07820775000437,53395.89023424 2025-04-17,20:39:02.000,107,11075732,14125,0,1744922341,12948.885653049998,78.07820775000437,53395.841324400004 2025-04-17,20:39:03.000,107,11075716,14125,0,1744922342,12948.872180429993,78.09230601000309,53395.78542744001 2025-04-17,20:39:04.000,107,11075737,14285,0,1744922343,12948.831762569993,78.06410948999837,53395.841324400004 2025-04-17,20:39:05.000,107,11075699,14165,0,1744922344,12948.825026259998,78.06410948999837,53395.78542744001 2025-04-17,20:39:06.000,107,11075758,14165,0,1744922345,12948.771135779993,78.05706035999901,53395.79940168 2025-04-17,20:39:07.000,107,11075794,14285,0,1744922346,12948.744190539997,78.09935514000244,53395.80638880001 2025-04-17,20:39:08.000,107,11075658,13885,0,1744922347,12948.710508989992,78.05706035999901,53395.792414560005 2025-04-17,20:39:09.000,107,11075744,14045,0,1744922348,12948.697036370002,78.07115861999773,53395.82036304 2025-04-17,20:39:10.000,107,11075731,14125,0,1744922349,12948.676827440002,78.08525688000373,53395.862285760006 2025-04-17,20:39:11.000,107,11075821,14045,0,1744922350,12948.730717919992,78.09935514000244,53395.79940168 2025-04-17,20:39:12.000,107,11075740,13885,0,1744922351,12948.744190539997,78.12050253000052,53395.79940168 2025-04-17,20:39:13.000,107,11075739,14125,0,1744922352,12948.717245300002,78.08525688000373,53395.7714532 2025-04-17,20:39:14.000,107,11075755,14405,0,1744922353,12948.744190539997,78.1064042700018,53395.79940168 2025-04-17,20:39:15.000,107,11075763,14285,0,1744922354,12948.737454230002,78.13460078999924,53395.79940168 2025-04-17,20:39:16.000,107,11075734,14205,0,1744922355,12948.710508989992,78.09935514000244,53395.75747896 2025-04-17,20:39:17.000,107,11075750,14045,0,1744922356,12948.676827440002,78.11345340000116,53395.79940168 2025-04-17,20:39:18.000,107,11075728,14285,0,1744922357,12948.629673269992,78.16279731000395,53395.792414560005 2025-04-17,20:39:19.000,107,11075702,14125,0,1744922358,12948.656618510002,78.16279731000395,53395.80638880001 2025-04-17,20:39:20.000,107,11075786,14085,0,1744922359,12948.609464339992,78.16984644000331,53395.75747896 2025-04-17,20:39:21.000,107,11075769,13845,0,1744922360,12948.629673269992,78.17689557000267,53395.84831152 2025-04-17,20:39:22.000,107,11075775,14365,0,1744922361,12948.569046479992,78.18394470000203,53395.77844032 2025-04-17,20:39:23.000,107,11075714,13725,0,1744922362,12948.589255409992,78.19099383000139,53395.743504720005 2025-04-17,20:39:24.000,107,11075762,14285,0,1744922363,12948.602728029997,78.22623947999818,53395.79940168 2025-04-17,20:39:25.000,107,11075744,14045,0,1744922364,12948.636409580002,78.19099383000139,53395.78542744001 2025-04-17,20:39:26.000,107,11075687,14245,0,1744922365,12948.643145889997,78.23328861000482,53395.75747896 2025-04-17,20:39:27.000,107,11075798,14245,0,1744922366,12948.622936959997,78.23328861000482,53395.7714532 2025-04-17,20:39:28.000,107,11075800,14205,0,1744922367,12948.595991720002,78.24738687000354,53395.743504720005 2025-04-17,20:39:29.000,107,11075758,13885,0,1744922368,12948.616200650002,78.24033774000418,53395.72953048 2025-04-17,20:39:30.000,107,11075820,14005,0,1744922369,12948.616200650002,78.26148513000226,53395.72953048 2025-04-17,20:39:31.000,107,11075749,14165,0,1744922370,12948.595991720002,78.31082903999777,53395.70856912 2025-04-17,20:39:32.000,107,11075748,14245,0,1744922371,12948.622936959997,78.28263252000033,53395.72953048 2025-04-17,20:39:33.000,107,11075728,14085,0,1744922372,12948.582519099997,78.29673077999905,53395.701582 2025-04-17,20:39:34.000,107,11075758,14325,0,1744922373,12948.622936959997,78.3178781700044,53395.701582 2025-04-17,20:39:35.000,107,11075760,14165,0,1744922374,12948.622936959997,78.29673077999905,53395.68062064 2025-04-17,20:39:36.000,107,11075786,14085,0,1744922375,12948.595991720002,78.33197643000312,53395.70856912 2025-04-17,20:39:37.000,107,11075783,14005,0,1744922376,12948.616200650002,78.28263252000033,53395.70856912 2025-04-17,20:39:38.000,107,11075701,14285,0,1744922377,12948.676827440002,78.33902556000248,53395.694594880006 2025-04-17,20:39:39.000,107,11075720,14085,0,1744922378,12948.670091129992,78.2896816499997,53395.701582 2025-04-17,20:39:40.000,107,11075774,14045,0,1744922379,12948.656618510002,78.28263252000033,53395.701582 2025-04-17,20:39:41.000,107,11075739,14045,0,1744922380,12948.670091129992,78.28263252000033,53395.71555624001 2025-04-17,20:39:42.000,107,11075774,14045,0,1744922381,12948.663354819997,78.21919034999883,53395.701582 2025-04-17,20:39:43.000,107,11075734,14045,0,1744922382,12948.616200650002,78.24738687000354,53395.75747896 2025-04-17,20:39:44.000,107,11075782,13925,0,1744922383,12948.595991720002,78.2544360000029,53395.75049184 2025-04-17,20:39:45.000,107,11075808,13965,0,1744922384,12948.535364930001,78.24738687000354,53395.71555624001 2025-04-17,20:39:46.000,107,11075779,14005,0,1744922385,12948.548837549992,78.23328861000482,53395.73651760001 2025-04-17,20:39:47.000,107,11075702,14285,0,1744922386,12948.535364930001,78.2544360000029,53395.71555624001 2025-04-17,20:39:48.000,107,11075703,14085,0,1744922387,12948.548837549992,78.20509209000011,53395.701582 2025-04-17,20:39:49.000,107,11075814,14045,0,1744922388,12948.474738140001,78.21214121999947,53395.72953048 2025-04-17,20:39:50.000,107,11075724,14285,0,1744922389,12948.434320280001,78.19804296000075,53395.72953048 2025-04-17,20:39:51.000,107,11075767,14165,0,1744922390,12948.41411135,78.19099383000139,53395.701582 2025-04-17,20:39:52.000,107,11075741,13885,0,1744922391,12948.407375039991,78.19099383000139,53395.694594880006 2025-04-17,20:39:53.000,107,11075705,14085,0,1744922392,12948.400638729996,78.1064042700018,53395.68760776001 2025-04-17,20:39:54.000,107,11075780,14245,0,1744922393,12948.380429799996,78.05706035999901,53395.68760776001 2025-04-17,20:39:55.000,107,11075757,13885,0,1744922394,12948.37369349,78.06410948999837,53395.65965928 2025-04-17,20:39:56.000,107,11075763,14325,0,1744922395,12948.366957179991,78.07820775000437,53395.61773656001 2025-04-17,20:39:57.000,107,11075750,14205,0,1744922396,12948.346748249991,78.0429621000003,53395.61074944 2025-04-17,20:39:58.000,107,11075726,14245,0,1744922397,12948.33327563,78.05706035999901,53395.645685040006 2025-04-17,20:39:59.000,107,11075745,14085,0,1744922398,12948.319803009996,78.0077164500035,53395.60376232 2025-04-17,20:40:00.000,107,11075762,14005,0,1744922399,12948.32653931999,78.02886384000158,53395.575813840005 2025-04-17,20:40:01.000,107,11075784,14005,0,1744922400,12948.32653931999,78.07820775000437,53395.59677520001 2025-04-17,20:40:02.000,107,11075737,14045,0,1744922401,12948.340011939996,78.05001122999965,53395.59677520001 2025-04-17,20:40:03.000,107,11075769,14045,0,1744922402,12948.360220869996,78.06410948999837,53395.61074944 2025-04-17,20:40:04.000,107,11075793,14485,0,1744922403,12948.346748249991,78.06410948999837,53395.51292976 2025-04-17,20:40:05.000,107,11075709,14125,0,1744922404,12948.30633038999,78.05001122999965,53395.54786536001 2025-04-17,20:40:06.000,107,11075786,14205,0,1744922405,12948.30633038999,78.07820775000437,53395.56882672001 2025-04-17,20:40:07.000,107,11075697,14325,0,1744922406,12948.299594079996,78.11345340000116,53395.51292976 2025-04-17,20:40:08.000,107,11075724,14045,0,1744922407,12948.30633038999,78.09230601000309,53395.49895552001 2025-04-17,20:40:09.000,107,11075755,14245,0,1744922408,12948.33327563,78.09230601000309,53395.49895552001 2025-04-17,20:40:10.000,107,11075754,14525,0,1744922409,12948.340011939996,78.1064042700018,53395.48498128 2025-04-17,20:40:11.000,107,11075749,14285,0,1744922410,12948.387166109991,78.1064042700018,53395.48498128 2025-04-17,20:40:12.000,107,11075765,13965,0,1744922411,12948.387166109991,78.12755165999988,53395.477994160006 2025-04-17,20:40:13.000,107,11075739,14125,0,1744922412,12948.380429799996,78.1416499199986,53395.457032800005 2025-04-17,20:40:14.000,107,11075761,13885,0,1744922413,12948.407375039991,78.1557481800046,53395.46401992 2025-04-17,20:40:15.000,107,11075698,14245,0,1744922414,12948.441056589996,78.09935514000244,53395.45004568001 2025-04-17,20:40:16.000,107,11075752,13965,0,1744922415,12948.427583969991,78.07115861999773,53395.44305856 2025-04-17,20:40:17.000,107,11075717,14365,0,1744922416,12948.407375039991,78.11345340000116,53395.4919684 2025-04-17,20:40:18.000,107,11075764,14045,0,1744922417,12948.441056589996,78.08525688000373,53395.46401992 2025-04-17,20:40:19.000,107,11075792,14005,0,1744922418,12948.468001829991,78.07820775000437,53395.47100704001 2025-04-17,20:40:20.000,107,11075741,14125,0,1744922419,12948.521892309996,78.07820775000437,53395.42908432001 2025-04-17,20:40:21.000,107,11075776,13885,0,1744922420,12948.521892309996,78.0077164500035,53395.4220972 2025-04-17,20:40:22.000,107,11075771,14245,0,1744922421,12948.602728029997,78.03591297000094,53395.42908432001 2025-04-17,20:40:23.000,107,11075713,14045,0,1744922422,12948.663354819997,78.0077164500035,53395.457032800005 2025-04-17,20:40:24.000,107,11075811,14245,0,1744922423,12948.723981609997,77.95132341000135,53395.36620024 2025-04-17,20:40:25.000,107,11075788,14045,0,1744922424,12948.771135779993,77.95837254000071,53395.4919684 2025-04-17,20:40:26.000,107,11075732,14365,0,1744922425,12948.804817329998,77.93017602000327,53395.40113584001 2025-04-17,20:40:27.000,107,11075743,14125,0,1744922426,12948.845235189998,77.90197949999856,53395.359213120006 2025-04-17,20:40:28.000,107,11075722,14205,0,1744922427,12948.872180429993,77.91607776000455,53395.3871616 2025-04-17,20:40:29.000,107,11075726,13965,0,1744922428,12948.878916739988,77.90197949999856,53395.37318736 2025-04-17,20:40:30.000,107,11075700,14005,0,1744922429,12948.899125669988,77.84558646000369,53395.3172904 2025-04-17,20:40:31.000,107,11075697,14085,0,1744922430,12948.946279839998,77.8314881999977,53395.32427752 2025-04-17,20:40:32.000,107,11075704,14325,0,1744922431,12948.973225079993,77.8314881999977,53395.34523888 2025-04-17,20:40:33.000,107,11075693,14005,0,1744922432,12948.959752459989,77.85263559000305,53395.36620024 2025-04-17,20:40:34.000,107,11075697,14005,0,1744922433,12949.020379249989,77.85263559000305,53395.30331616001 2025-04-17,20:40:35.000,107,11075735,14045,0,1744922434,12949.027115559998,77.81034080999962,53395.35222600001 2025-04-17,20:40:36.000,107,11075710,14125,0,1744922435,12949.040588179989,77.84558646000369,53395.338251760004 2025-04-17,20:40:47.000,107,11075720,14245,0,1744922446,12949.37066737,77.74689863999811,53395.45004568001 2025-04-17,20:40:48.000,107,11075765,14565,0,1744922447,12949.3908763,77.72575125000003,53395.40113584001 2025-04-17,20:40:49.000,107,11075737,14125,0,1744922448,12949.417821539995,77.71870212000067,53395.4220972 2025-04-17,20:40:50.000,107,11075759,13925,0,1744922449,12949.458239399995,77.73984950999875,53395.3871616 2025-04-17,20:40:51.000,107,11075708,14285,0,1744922450,12949.51212988,77.74689863999811,53395.47100704001 2025-04-17,20:40:52.000,107,11075742,13805,0,1744922451,12949.518866189996,77.73280037999939,53395.46401992 2025-04-17,20:40:53.000,107,11075736,14165,0,1744922452,12949.57275667,77.73280037999939,53395.51292976 2025-04-17,20:40:54.000,107,11075685,14045,0,1744922453,12949.5929656,77.7609969000041,53395.505942640004 2025-04-17,20:40:55.000,107,11075765,13965,0,1744922454,12949.61317453,77.71165299000131,53395.5618396 2025-04-17,20:40:56.000,107,11075727,14285,0,1744922455,12949.640119769996,77.77509516000282,53395.51991688001 2025-04-17,20:40:57.000,107,11075710,13845,0,1744922456,12949.673801320001,77.76804603000346,53395.505942640004 2025-04-17,20:40:58.000,107,11075720,14125,0,1744922457,12949.714219180001,77.76804603000346,53395.54087824 2025-04-17,20:40:59.000,107,11075738,13925,0,1744922458,12949.754637040001,77.75394777000474,53395.54087824 2025-04-17,20:41:00.000,107,11075783,13885,0,1744922459,12949.781582279997,77.76804603000346,53395.5618396 2025-04-17,20:41:01.000,107,11075740,14125,0,1744922460,12949.862417999997,77.71870212000067,53395.56882672001 2025-04-17,20:41:02.000,107,11075715,13885,0,1744922461,12949.902835859997,77.72575125000003,53395.60376232 2025-04-17,20:41:03.000,107,11075728,14165,0,1744922462,12949.929781099992,77.66935820999788,53395.56882672001 2025-04-17,20:41:04.000,107,11075719,13965,0,1744922463,12950.010616819993,77.66935820999788,53395.60376232 2025-04-17,20:41:05.000,107,11075725,14085,0,1744922464,12950.024089439998,77.66230907999852,53395.63869792001 2025-04-17,20:41:06.000,107,11075701,14045,0,1744922465,12950.104925159998,77.66935820999788,53395.65965928 2025-04-17,20:41:07.000,107,11075758,14165,0,1744922466,12950.165551949998,77.66935820999788,53395.694594880006 2025-04-17,20:41:08.000,107,11075773,13885,0,1744922467,12950.212706119994,77.62001430000237,53395.68760776001 2025-04-17,20:41:09.000,107,11075697,14205,0,1744922468,12950.239651359989,77.70460386000195,53395.7714532 2025-04-17,20:41:10.000,107,11075736,14125,0,1744922469,12950.300278149989,77.71870212000067,53395.72953048 2025-04-17,20:41:11.000,107,11075738,14045,0,1744922470,12950.347432319999,77.71870212000067,53395.76446608001 2025-04-17,20:41:12.000,107,11075718,14125,0,1744922471,12950.367641249999,77.77509516000282,53395.841324400004 2025-04-17,20:41:13.000,107,11075757,13965,0,1744922472,12950.40132279999,77.75394777000474,53395.85529864001 2025-04-17,20:41:14.000,107,11075700,14085,0,1744922473,12950.44174065999,77.7609969000041,53395.87626 2025-04-17,20:41:15.000,107,11075765,14005,0,1744922474,12950.4686859,77.73984950999875,53395.86927288 2025-04-17,20:41:16.000,107,11075718,14005,0,1744922475,12950.495631139995,77.71870212000067,53395.88324712001 2025-04-17,20:41:17.000,107,11075731,14205,0,1744922476,12950.556257929995,77.74689863999811,53395.97407968001 2025-04-17,20:41:18.000,107,11075757,13925,0,1744922477,12950.58993948,77.71870212000067,53396.009015280004 2025-04-17,20:41:19.000,107,11075728,14045,0,1744922478,12950.58993948,77.73280037999939,53396.0160024 2025-04-17,20:41:20.000,107,11075760,14165,0,1744922479,12950.616884719995,77.71870212000067,53395.97407968001 2025-04-17,20:41:21.000,107,11075750,14005,0,1744922480,12950.58320316999,77.74689863999811,53396.0160024 2025-04-17,20:41:22.000,107,11075741,14565,0,1744922481,12950.576466859995,77.7609969000041,53396.029976640006 2025-04-17,20:41:23.000,107,11075733,14085,0,1744922482,12950.58320316999,77.75394777000474,53396.10683496 2025-04-17,20:41:24.000,107,11075717,14085,0,1744922483,12950.56299423999,77.73280037999939,53396.05792512 2025-04-17,20:41:25.000,107,11075711,14085,0,1744922484,12950.48215851999,77.74689863999811,53396.09984784001 2025-04-17,20:41:26.000,107,11075714,13965,0,1744922485,12950.44174065999,77.73984950999875,53396.12080920001 2025-04-17,20:41:27.000,107,11075688,13965,0,1744922486,12950.42826804,77.76804603000346,53396.14875768001 2025-04-17,20:41:28.000,107,11075746,14445,0,1744922487,12950.435004349994,77.78919342000154,53396.14875768001 2025-04-17,20:41:29.000,107,11075770,13965,0,1744922488,12950.38111386999,77.73984950999875,53396.197667520006 2025-04-17,20:41:30.000,107,11075767,14165,0,1744922489,12950.354168629994,77.75394777000474,53396.18369328 2025-04-17,20:41:31.000,107,11075724,13925,0,1744922490,12950.38111386999,77.7609969000041,53396.19068040001 2025-04-17,20:41:32.000,107,11075746,14005,0,1744922491,12950.333959699994,77.7609969000041,53396.197667520006 2025-04-17,20:41:33.000,107,11075774,13885,0,1744922492,12950.300278149989,77.74689863999811,53396.2605516 2025-04-17,20:41:34.000,107,11075717,14245,0,1744922493,12950.239651359989,77.76804603000346,53396.28151296 2025-04-17,20:41:35.000,107,11075759,14165,0,1744922494,12950.205969809998,77.75394777000474,53396.30247432 2025-04-17,20:41:36.000,107,11075713,14245,0,1744922495,12950.192497189993,77.73984950999875,53396.295487200005 2025-04-17,20:41:37.000,107,11075671,14085,0,1744922496,12950.152079329993,77.77509516000282,53396.30247432 2025-04-17,20:41:38.000,107,11075695,14045,0,1744922497,12950.131870399993,77.7962425500009,53396.31644856001 2025-04-17,20:41:39.000,107,11075762,13885,0,1744922498,12950.077979919988,77.7609969000041,53396.365358400006 2025-04-17,20:41:40.000,107,11075712,14125,0,1744922499,12950.024089439998,77.78214429000218,53396.33740992001 2025-04-17,20:41:41.000,107,11075770,14165,0,1744922500,12950.024089439998,77.76804603000346,53396.295487200005 2025-04-17,20:41:42.000,107,11075787,14005,0,1744922501,12949.943253719997,77.78919342000154,53396.30946144001 2025-04-17,20:41:43.000,107,11075755,14045,0,1744922502,12949.976935270002,77.81034080999962,53396.30946144001 2025-04-17,20:41:44.000,107,11075692,14085,0,1744922503,12949.902835859997,77.78214429000218,53396.35837128001 2025-04-17,20:41:45.000,107,11075735,13805,0,1744922504,12949.923044789997,77.77509516000282,53396.414268240005 2025-04-17,20:41:46.000,107,11075682,13965,0,1744922505,12949.943253719997,77.75394777000474,53396.37933264 2025-04-17,20:41:47.000,107,11075679,14045,0,1744922506,12949.909572169992,77.72575125000003,53396.38631976001 2025-04-17,20:41:48.000,107,11075731,13965,0,1744922507,12949.902835859997,77.75394777000474,53396.37933264 2025-04-17,20:41:49.000,107,11075735,14205,0,1744922508,12949.896099550002,77.69050560000323,53396.400294 2025-04-17,20:41:50.000,107,11075739,13925,0,1744922509,12949.902835859997,77.66230907999852,53396.414268240005 2025-04-17,20:41:51.000,107,11075714,14085,0,1744922510,12949.923044789997,77.6482108199998,53396.45619096001 2025-04-17,20:41:52.000,107,11075732,14165,0,1744922511,12949.909572169992,77.62706343000173,53396.48413944001 2025-04-17,20:41:53.000,107,11075783,14085,0,1744922512,12949.923044789997,77.61296517000301,53396.463178080005 2025-04-17,20:41:54.000,107,11075719,14165,0,1744922513,12949.889363239992,77.66935820999788,53396.51907504 2025-04-17,20:41:55.000,107,11075718,14205,0,1744922514,12949.882626929997,77.65525994999916,53396.512087920004 2025-04-17,20:41:56.000,107,11075733,13965,0,1744922515,12949.842209069997,77.66935820999788,53396.533049280006 2025-04-17,20:41:57.000,107,11075734,14485,0,1744922516,12949.801791209997,77.62706343000173,53396.54702352 2025-04-17,20:41:58.000,107,11075695,14045,0,1744922517,12949.815263830002,77.60591604000365,53396.43522960001 2025-04-17,20:41:59.000,107,11075770,13965,0,1744922518,12949.801791209997,77.62706343000173,53396.48413944001 2025-04-17,20:42:00.000,107,11075721,14205,0,1744922519,12949.822000139997,77.62706343000173,53396.50510080001 2025-04-17,20:42:01.000,107,11075722,13885,0,1744922520,12949.855681690002,77.64116169000044,53396.5400364 2025-04-17,20:42:02.000,107,11075762,14205,0,1744922521,12949.862417999997,77.66935820999788,53396.54702352 2025-04-17,20:42:03.000,107,11075767,14165,0,1744922522,12949.855681690002,77.66935820999788,53396.533049280006 2025-04-17,20:42:04.000,107,11075717,13765,0,1744922523,12949.828736449992,77.66230907999852,53396.581959120005 2025-04-17,20:42:05.000,107,11075749,14605,0,1744922524,12949.828736449992,77.69050560000323,53396.50510080001 2025-04-17,20:42:06.000,107,11075694,14085,0,1744922525,12949.795054900002,77.6975547300026,53396.56099776 2025-04-17,20:42:07.000,107,11075715,14365,0,1744922526,12949.761373349997,77.67640734000452,53396.57497200001 2025-04-17,20:42:08.000,107,11075705,14245,0,1744922527,12949.801791209997,77.71165299000131,53396.57497200001 2025-04-17,20:42:09.000,107,11075758,14285,0,1744922528,12949.788318589992,77.71165299000131,53396.57497200001 2025-04-17,20:42:10.000,107,11075762,14245,0,1744922529,12949.727691799992,77.70460386000195,53396.62388184001 2025-04-17,20:42:11.000,107,11075715,14005,0,1744922530,12949.720955489996,77.73280037999939,53396.64484320001 2025-04-17,20:42:12.000,107,11075671,14125,0,1744922531,12949.720955489996,77.74689863999811,53396.62388184001 2025-04-17,20:42:13.000,107,11075741,13925,0,1744922532,12949.687273939991,77.7609969000041,53396.57497200001 2025-04-17,20:42:14.000,107,11075752,14085,0,1744922533,12949.680537629996,77.72575125000003,53396.60292048001 2025-04-17,20:42:15.000,107,11075741,14165,0,1744922534,12949.667065009991,77.75394777000474,53396.57497200001 2025-04-17,20:42:16.000,107,11075734,14405,0,1744922535,12949.606438219991,77.73984950999875,53396.58894624 2025-04-17,20:42:17.000,107,11075764,14125,0,1744922536,12949.586229289991,77.73280037999939,53396.62388184001 2025-04-17,20:42:18.000,107,11075705,14045,0,1744922537,12949.599701909996,77.7609969000041,53396.59593336 2025-04-17,20:42:19.000,107,11075762,14045,0,1744922538,12949.566020359991,77.76804603000346,53396.61689472 2025-04-17,20:42:20.000,107,11075718,14165,0,1744922539,12949.599701909996,77.76804603000346,53396.64484320001 2025-04-17,20:42:21.000,107,11075759,14085,0,1744922540,12949.586229289991,77.7609969000041,53396.58894624 2025-04-17,20:42:22.000,107,11075674,14005,0,1744922541,12949.626647149991,77.76804603000346,53396.56099776 2025-04-17,20:42:23.000,107,11075673,14005,0,1744922542,12949.633383460001,77.7609969000041,53396.59593336 2025-04-17,20:42:24.000,107,11075675,13885,0,1744922543,12949.667065009991,77.76804603000346,53396.630868960005 2025-04-17,20:42:25.000,107,11075703,14165,0,1744922544,12949.707482869992,77.77509516000282,53396.65881744 2025-04-17,20:42:26.000,107,11075774,14205,0,1744922545,12949.687273939991,77.81034080999962,53396.581959120005 2025-04-17,20:42:27.000,107,11075743,14205,0,1744922546,12949.660328699996,77.7962425500009,53396.56798488 2025-04-17,20:42:28.000,107,11075673,14445,0,1744922547,12949.653592390001,77.81034080999962,53396.5400364 2025-04-17,20:42:29.000,107,11075723,14285,0,1744922548,12949.707482869992,77.7609969000041,53396.581959120005 2025-04-17,20:42:30.000,107,11075718,14205,0,1744922549,12949.673801320001,77.7609969000041,53396.56798488 2025-04-17,20:42:31.000,107,11075740,14045,0,1744922550,12949.667065009991,77.78214429000218,53396.56099776 2025-04-17,20:42:32.000,107,11075740,13805,0,1744922551,12949.741164419996,77.7609969000041,53396.60292048001 2025-04-17,20:42:33.000,107,11075723,14165,0,1744922552,12949.747900729992,77.75394777000474,53396.56099776 2025-04-17,20:42:34.000,107,11075742,14285,0,1744922553,12949.842209069997,77.75394777000474,53396.63785608 2025-04-17,20:42:35.000,107,11075700,14085,0,1744922554,12949.882626929997,77.75394777000474,53396.62388184001 2025-04-17,20:42:36.000,107,11075761,14125,0,1744922555,12949.909572169992,77.72575125000003,53396.65183032001 2025-04-17,20:42:37.000,107,11075759,14125,0,1744922556,12949.943253719997,77.78214429000218,53396.679778800004 2025-04-17,20:42:38.000,107,11075660,13845,0,1744922557,12949.976935270002,77.74689863999811,53396.700740160006 2025-04-17,20:42:39.000,107,11075765,14285,0,1744922558,12950.037562060003,77.75394777000474,53396.68676592 2025-04-17,20:42:40.000,107,11075717,14125,0,1744922559,12950.010616819993,77.78214429000218,53396.66580456 2025-04-17,20:42:41.000,107,11075739,14005,0,1744922560,12950.030825749993,77.81034080999962,53396.63785608 2025-04-17,20:42:42.000,107,11075709,14085,0,1744922561,12950.037562060003,77.7962425500009,53396.72170152001 2025-04-17,20:42:43.000,107,11075672,14205,0,1744922562,12950.037562060003,77.8314881999977,53396.7147144 2025-04-17,20:42:44.000,107,11075766,13845,0,1744922563,12950.077979919988,77.81034080999962,53396.700740160006 2025-04-17,20:42:45.000,107,11075715,14125,0,1744922564,12950.037562060003,77.8596847200024,53396.69375304001 2025-04-17,20:42:46.000,107,11075762,13725,0,1744922565,12950.037562060003,77.8596847200024,53396.700740160006 2025-04-17,20:42:47.000,107,11075706,13965,0,1744922566,12950.057770990003,77.84558646000369,53396.67279168001 2025-04-17,20:42:48.000,107,11075712,14005,0,1744922567,12950.084716229998,77.88788123999984,53396.65183032001 2025-04-17,20:42:49.000,107,11075758,13925,0,1744922568,12950.051034679993,77.91607776000455,53396.74266288001 2025-04-17,20:42:50.000,107,11075748,14165,0,1744922569,12950.064507299998,77.90197949999856,53396.7147144 2025-04-17,20:42:51.000,107,11075751,13925,0,1744922570,12950.057770990003,77.8949303699992,53396.7147144 2025-04-17,20:42:52.000,107,11075707,13925,0,1744922571,12950.030825749993,77.86673385000176,53396.61689472 2025-04-17,20:42:53.000,107,11075688,13925,0,1744922572,12949.976935270002,77.90902862999792,53396.7147144 2025-04-17,20:42:54.000,107,11075764,13925,0,1744922573,12950.017353130002,77.91607776000455,53396.67279168001 2025-04-17,20:42:55.000,107,11075768,13885,0,1744922574,12950.037562060003,77.91607776000455,53396.61689472 2025-04-17,20:42:56.000,107,11075763,14205,0,1744922575,12950.024089439998,77.90902862999792,53396.63785608 2025-04-17,20:42:57.000,107,11075764,14045,0,1744922576,12950.024089439998,77.95837254000071,53396.62388184001 2025-04-17,20:42:58.000,107,11075703,13685,0,1744922577,12950.030825749993,77.97951992999879,53396.63785608 2025-04-17,20:42:59.000,107,11075774,14245,0,1744922578,12950.030825749993,77.95132341000135,53396.6099076 2025-04-17,20:43:00.000,107,11075823,13925,0,1744922579,12950.024089439998,77.95837254000071,53396.57497200001 2025-04-17,20:43:01.000,107,11075715,14165,0,1744922580,12950.051034679993,77.95837254000071,53396.57497200001 2025-04-17,20:43:02.000,107,11075715,14245,0,1744922581,12950.125134089998,77.94427428000199,53396.59593336 2025-04-17,20:43:03.000,107,11075675,13645,0,1744922582,12950.091452539993,77.91607776000455,53396.52606216001 2025-04-17,20:43:04.000,107,11075723,13885,0,1744922583,12950.111661469993,77.86673385000176,53396.57497200001 2025-04-17,20:43:05.000,107,11075751,13965,0,1744922584,12950.118397779988,77.90902862999792,53396.512087920004 2025-04-17,20:43:06.000,107,11075717,13885,0,1744922585,12950.145343019998,77.8949303699992,53396.5400364 2025-04-17,20:43:07.000,107,11075760,13925,0,1744922586,12950.179024569989,77.88083211000048,53396.54702352 2025-04-17,20:43:08.000,107,11075723,14045,0,1744922587,12950.185760879998,77.85263559000305,53396.50510080001 2025-04-17,20:43:09.000,107,11075738,13925,0,1744922588,12950.226178739998,77.87378298000112,53396.56099776 2025-04-17,20:43:10.000,107,11075809,14045,0,1744922589,12950.246387669999,77.88083211000048,53396.55401064001 2025-04-17,20:43:11.000,107,11075750,14245,0,1744922590,12950.293541839994,77.90197949999856,53396.54702352 2025-04-17,20:43:12.000,107,11075785,14085,0,1744922591,12950.327223389999,77.90902862999792,53396.533049280006 2025-04-17,20:43:13.000,107,11075726,14045,0,1744922592,12950.38111386999,77.90197949999856,53396.58894624 2025-04-17,20:43:14.000,107,11075771,14325,0,1744922593,12950.44174065999,77.91607776000455,53396.59593336 2025-04-17,20:43:15.000,107,11075741,13965,0,1744922594,12950.455213279994,77.93017602000327,53396.5400364 2025-04-17,20:43:16.000,107,11075709,13925,0,1744922595,12950.50910376,77.90197949999856,53396.50510080001 2025-04-17,20:43:17.000,107,11075712,13925,0,1744922596,12950.54952162,77.91607776000455,53396.52606216001 2025-04-17,20:43:18.000,107,11075738,13805,0,1744922597,12950.596675789995,77.93017602000327,53396.533049280006 2025-04-17,20:43:19.000,107,11075740,14085,0,1744922598,12950.616884719995,77.93017602000327,53396.54702352 2025-04-17,20:43:20.000,107,11075774,13885,0,1744922599,12950.70445674999,77.94427428000199,53396.56099776 2025-04-17,20:43:21.000,107,11075757,13645,0,1744922600,12950.72466567999,77.90197949999856,53396.55401064001 2025-04-17,20:43:22.000,107,11075719,14165,0,1744922601,12950.71119306,77.85263559000305,53396.533049280006 2025-04-17,20:43:23.000,107,11075668,13685,0,1744922602,12950.72466567999,77.90197949999856,53396.56099776 2025-04-17,20:43:24.000,107,11075765,14005,0,1744922603,12950.73140199,77.92312689000391,53396.57497200001 2025-04-17,20:43:25.000,107,11075757,13925,0,1744922604,12950.778556159996,77.93017602000327,53396.61689472 2025-04-17,20:43:26.000,107,11075768,14165,0,1744922605,12950.74487460999,77.93017602000327,53396.63785608 2025-04-17,20:43:27.000,107,11075724,13965,0,1744922606,12950.73140199,77.94427428000199,53396.59593336 2025-04-17,20:43:28.000,107,11075739,13645,0,1744922607,12950.717929369996,77.98656905999815,53396.58894624 2025-04-17,20:43:29.000,107,11075733,13765,0,1744922608,12950.68424781999,78.0077164500035,53396.60292048001 2025-04-17,20:43:30.000,107,11075733,14165,0,1744922609,12950.697720439995,78.0429621000003,53396.61689472 2025-04-17,20:43:31.000,107,11075762,13965,0,1744922610,12950.6707752,78.03591297000094,53396.64484320001 2025-04-17,20:43:32.000,107,11075714,13725,0,1744922611,12950.637093649995,78.07115861999773,53396.64484320001 2025-04-17,20:43:33.000,107,11075753,14085,0,1744922612,12950.61014841,78.07115861999773,53396.65183032001 2025-04-17,20:43:34.000,107,11075735,13885,0,1744922613,12950.596675789995,78.07820775000437,53396.700740160006 2025-04-17,20:43:35.000,107,11075721,14005,0,1744922614,12950.596675789995,78.1064042700018,53396.679778800004 2025-04-17,20:43:36.000,107,11075772,14085,0,1744922615,12950.58993948,78.1064042700018,53396.69375304001 2025-04-17,20:43:37.000,107,11075762,13805,0,1744922616,12950.54952162,78.17689557000267,53396.65183032001 2025-04-17,20:43:38.000,107,11075698,13885,0,1744922617,12950.536048999995,78.14869904999796,53396.72170152001 2025-04-17,20:43:39.000,107,11075722,13765,0,1744922618,12950.556257929995,78.1557481800046,53396.68676592 2025-04-17,20:43:40.000,107,11075744,13925,0,1744922619,12950.596675789995,78.14869904999796,53396.67279168001 2025-04-17,20:43:41.000,107,11075748,13965,0,1744922620,12950.56299423999,78.12050253000052,53396.679778800004 2025-04-17,20:43:42.000,107,11075739,14045,0,1744922621,12950.556257929995,78.1557481800046,53396.65881744 2025-04-17,20:43:43.000,107,11075659,13725,0,1744922622,12950.56973055,78.1416499199986,53396.66580456 2025-04-17,20:43:44.000,107,11075742,14205,0,1744922623,12950.576466859995,78.13460078999924,53396.72170152001 2025-04-17,20:43:45.000,107,11075733,13965,0,1744922624,12950.56299423999,78.12755165999988,53396.67279168001 2025-04-17,20:43:46.000,107,11075686,14005,0,1744922625,12950.576466859995,78.09230601000309,53396.7147144 2025-04-17,20:43:47.000,107,11075743,14045,0,1744922626,12950.54278530999,78.07820775000437,53396.72868864 2025-04-17,20:43:48.000,107,11075738,14165,0,1744922627,12950.54278530999,78.05001122999965,53396.68676592 2025-04-17,20:43:49.000,107,11075697,14045,0,1744922628,12950.556257929995,78.02886384000158,53396.749650000005 2025-04-17,20:43:50.000,107,11075766,13885,0,1744922629,12950.52257637999,78.01476558000286,53396.77061136001 2025-04-17,20:43:51.000,107,11075687,14165,0,1744922630,12950.50910376,78.0077164500035,53396.75663712 2025-04-17,20:43:52.000,107,11075711,14005,0,1744922631,12950.435004349994,78.00066732000414,53396.73567576 2025-04-17,20:43:53.000,107,11075747,14245,0,1744922632,12950.42826804,77.95837254000071,53396.77061136001 2025-04-17,20:43:54.000,107,11075779,13885,0,1744922633,12950.414795419994,78.00066732000414,53396.7147144 2025-04-17,20:43:55.000,107,11075745,14005,0,1744922634,12950.414795419994,77.92312689000391,53396.7147144 2025-04-17,20:43:56.000,107,11075744,13965,0,1744922635,12950.414795419994,77.94427428000199,53396.70772728 2025-04-17,20:43:57.000,107,11075735,13965,0,1744922636,12950.367641249999,77.90197949999856,53396.75663712 2025-04-17,20:43:58.000,107,11075740,14085,0,1744922637,12950.36090493999,77.90197949999856,53396.69375304001 2025-04-17,20:43:59.000,107,11075745,14085,0,1744922638,12950.374377559994,77.8949303699992,53396.77061136001 2025-04-17,20:44:00.000,107,11075762,13765,0,1744922639,12950.435004349994,77.87378298000112,53396.77759848 2025-04-17,20:44:01.000,107,11075764,13925,0,1744922640,12950.40132279999,77.83853733000433,53396.81253408001 2025-04-17,20:44:02.000,107,11075774,13805,0,1744922641,12950.42153172999,77.84558646000369,53396.7845856 2025-04-17,20:44:03.000,107,11075675,13925,0,1744922642,12950.44174065999,77.78919342000154,53396.77759848 2025-04-17,20:44:04.000,107,11075741,13925,0,1744922643,12950.455213279994,77.83853733000433,53396.72868864 2025-04-17,20:44:05.000,107,11075675,14405,0,1744922644,12950.50236744999,77.7962425500009,53396.76362424 2025-04-17,20:44:06.000,107,11075759,14045,0,1744922645,12950.50236744999,77.7609969000041,53396.749650000005 2025-04-17,20:44:07.000,107,11075722,13885,0,1744922646,12950.54278530999,77.77509516000282,53396.73567576 2025-04-17,20:44:08.000,107,11075734,13925,0,1744922647,12950.56299423999,77.7609969000041,53396.77759848 2025-04-17,20:44:09.000,107,11075771,14125,0,1744922648,12950.54952162,77.80329168000026,53396.81253408001 2025-04-17,20:44:10.000,107,11075756,14245,0,1744922649,12950.596675789995,77.78214429000218,53396.77061136001 2025-04-17,20:44:11.000,107,11075737,13565,0,1744922650,12950.596675789995,77.81738993999898,53396.77759848 2025-04-17,20:44:12.000,107,11075726,14085,0,1744922651,12950.56299423999,77.7962425500009,53396.84048256001 2025-04-17,20:44:13.000,107,11075717,14005,0,1744922652,12950.58320316999,77.7962425500009,53396.81952120001 2025-04-17,20:44:14.000,107,11075744,13925,0,1744922653,12950.536048999995,77.7962425500009,53396.88240528 2025-04-17,20:44:15.000,107,11075704,14045,0,1744922654,12950.536048999995,77.84558646000369,53396.95227648 2025-04-17,20:44:16.000,107,11075760,13765,0,1744922655,12950.515840069995,77.85263559000305,53396.868431040006 2025-04-17,20:44:17.000,107,11075723,14085,0,1744922656,12950.48889483,77.8596847200024,53396.90336664 2025-04-17,20:44:18.000,107,11075749,14005,0,1744922657,12950.475422209995,77.76804603000346,53396.88240528 2025-04-17,20:44:19.000,107,11075762,14005,0,1744922658,12950.495631139995,77.78919342000154,53396.88240528 2025-04-17,20:44:20.000,107,11075725,13885,0,1744922659,12950.50236744999,77.76804603000346,53396.87541816 2025-04-17,20:44:21.000,107,11075727,14045,0,1744922660,12950.475422209995,77.77509516000282,53396.8544568 2025-04-17,20:44:22.000,107,11075733,13805,0,1744922661,12950.515840069995,77.75394777000474,53396.8544568 2025-04-17,20:44:23.000,107,11075755,14085,0,1744922662,12950.576466859995,77.71165299000131,53396.89637952 2025-04-17,20:44:24.000,107,11075761,13845,0,1744922663,12950.68424781999,77.69050560000323,53396.868431040006 2025-04-17,20:44:25.000,107,11075765,13965,0,1744922664,12950.717929369996,77.67640734000452,53396.868431040006 2025-04-17,20:44:26.000,107,11075709,13885,0,1744922665,12950.778556159996,77.62001430000237,53396.847469680004 2025-04-17,20:44:27.000,107,11075674,13845,0,1744922666,12950.872864500001,77.62001430000237,53396.91035376001 2025-04-17,20:44:28.000,107,11075772,13805,0,1744922667,12950.926754979992,77.56362126000022,53396.90336664 2025-04-17,20:44:29.000,107,11075758,14125,0,1744922668,12951.000854389997,77.56362126000022,53396.88939240001 2025-04-17,20:44:30.000,107,11075765,13885,0,1744922669,12951.041272249997,77.52837561000342,53396.847469680004 2025-04-17,20:44:31.000,107,11075733,14005,0,1744922670,12951.095162730002,77.52132648000406,53396.89637952 2025-04-17,20:44:32.000,107,11075748,14085,0,1744922671,12951.128844279992,77.5142773500047,53396.89637952 2025-04-17,20:44:33.000,107,11075711,14005,0,1744922672,12951.229888929993,77.50722821999807,53396.91035376001 2025-04-17,20:44:34.000,107,11075717,14005,0,1744922673,12951.283779409998,77.52132648000406,53396.89637952 2025-04-17,20:44:35.000,107,11075704,13765,0,1744922674,12951.330933579993,77.52837561000342,53396.98022496001 2025-04-17,20:44:36.000,107,11075711,13885,0,1744922675,12951.378087749988,77.53542474000278,53396.966250720005 2025-04-17,20:44:37.000,107,11075735,13965,0,1744922676,12951.398296679989,77.54247387000214,53396.94528936 2025-04-17,20:44:38.000,107,11075762,14125,0,1744922677,12951.479132399989,77.54247387000214,53396.93830224001 2025-04-17,20:44:39.000,107,11075721,14045,0,1744922678,12951.492605019994,77.49312995999935,53397.00118632 2025-04-17,20:44:40.000,107,11075697,14165,0,1744922679,12951.492605019994,77.49312995999935,53397.00118632 2025-04-17,20:44:41.000,107,11075709,14125,0,1744922680,12951.472396089994,77.43673692000448,53396.95227648 2025-04-17,20:44:42.000,107,11075735,13965,0,1744922681,12951.519550259989,77.40854039999977,53396.98721208001 2025-04-17,20:44:43.000,107,11075721,13965,0,1744922682,12951.512813949994,77.38034388000233,53396.93830224001 2025-04-17,20:44:44.000,107,11075684,13925,0,1744922683,12951.499341329989,77.36624562000361,53396.94528936 2025-04-17,20:44:45.000,107,11075706,14085,0,1744922684,12951.506077639999,77.31690171000082,53396.95227648 2025-04-17,20:44:46.000,107,11075720,13885,0,1744922685,12951.485868709999,77.28870519000338,53396.93131512 2025-04-17,20:44:47.000,107,11075741,13845,0,1744922686,12951.533022879994,77.2393612800006,53396.97323784 2025-04-17,20:44:48.000,107,11075726,13965,0,1744922687,12951.499341329989,77.26755779999803,53396.93830224001 2025-04-17,20:44:49.000,107,11075788,13765,0,1744922688,12951.512813949994,77.21821389000252,53396.94528936 2025-04-17,20:44:50.000,107,11075710,13925,0,1744922689,12951.533022879994,77.18296823999844,53396.88939240001 2025-04-17,20:44:51.000,107,11075693,14085,0,1744922690,12951.586913359999,77.17591910999909,53396.88240528 2025-04-17,20:44:52.000,107,11075738,13765,0,1744922691,12951.593649669994,77.16182085000037,53396.91035376001 2025-04-17,20:44:53.000,107,11075769,14285,0,1744922692,12951.593649669994,77.14067346000229,53396.91035376001 2025-04-17,20:44:54.000,107,11075772,14285,0,1744922693,12951.66101276999,77.07018216000142,53396.93830224001 2025-04-17,20:44:55.000,107,11075756,14005,0,1744922694,12951.654276459994,77.0560839000027,53396.88939240001 2025-04-17,20:44:56.000,107,11075740,13925,0,1744922695,12951.674485389995,77.04198564000399,53396.91035376001 2025-04-17,20:44:57.000,107,11075724,14045,0,1744922696,12951.70143062999,77.03493651000463,53396.924328 2025-04-17,20:44:58.000,107,11075690,13925,0,1744922697,12951.755321109995,76.99969086000056,53396.88240528 2025-04-17,20:44:59.000,107,11075702,13965,0,1744922698,12951.80247527999,77.03493651000463,53396.917340880005 2025-04-17,20:45:00.000,107,11075723,13845,0,1744922699,12951.82268420999,77.0560839000027,53396.8544568 2025-04-17,20:45:01.000,107,11075749,13965,0,1744922700,12951.86983838,77.01378911999927,53396.8544568 2025-04-17,20:45:02.000,107,11075706,13965,0,1744922701,12951.97088303,77.01378911999927,53396.8544568 2025-04-17,20:45:03.000,107,11075731,14245,0,1744922702,12952.024773509991,76.97149434000312,53396.87541816 2025-04-17,20:45:04.000,107,11075695,14125,0,1744922703,12952.152763400001,76.98559260000184,53396.8544568 2025-04-17,20:45:05.000,107,11075735,13765,0,1744922704,12952.179708639997,76.9926417300012,53396.88939240001 2025-04-17,20:45:06.000,107,11075760,14125,0,1744922705,12952.206653879992,76.98559260000184,53396.94528936 2025-04-17,20:45:07.000,107,11075750,14405,0,1744922706,12952.334643770002,76.9926417300012,53396.93131512 2025-04-17,20:45:08.000,107,11075746,13725,0,1744922707,12952.334643770002,76.93624868999905,53396.90336664 2025-04-17,20:45:09.000,107,11075743,13965,0,1744922708,12952.381797939997,76.93624868999905,53396.90336664 2025-04-17,20:45:10.000,107,11075747,14285,0,1744922709,12952.442424729998,76.9432978199984,53396.98022496001 2025-04-17,20:45:11.000,107,11075658,14165,0,1744922710,12952.509787829993,76.95034694999777,53396.97323784 2025-04-17,20:45:12.000,107,11075755,13805,0,1744922711,12952.489578899993,76.95034694999777,53396.94528936 2025-04-17,20:45:13.000,107,11075704,14165,0,1744922712,12952.563678309998,76.9926417300012,53396.98721208001 2025-04-17,20:45:14.000,107,11075742,14045,0,1744922713,12952.583887239998,76.96444521000376,53396.9941992 2025-04-17,20:45:15.000,107,11075689,14245,0,1744922714,12952.637777719989,76.92919955999969,53397.02913480001 2025-04-17,20:45:16.000,107,11075741,14045,0,1744922715,12952.624305099998,76.9432978199984,53397.05708328001 2025-04-17,20:45:17.000,107,11075742,14005,0,1744922716,12952.651250339994,76.93624868999905,53397.05009616 2025-04-17,20:45:18.000,107,11075677,14045,0,1744922717,12952.684931889999,76.9573960800044,53397.07105752 2025-04-17,20:45:19.000,107,11075728,14165,0,1744922718,12952.678195579989,76.91510130000097,53397.036121920006 2025-04-17,20:45:20.000,107,11075733,13925,0,1744922719,12952.75903129999,76.9573960800044,53397.099006 2025-04-17,20:45:21.000,107,11075766,13885,0,1744922720,12952.772503919994,76.96444521000376,53397.0640704 2025-04-17,20:45:22.000,107,11075733,13885,0,1744922721,12952.792712849994,76.97149434000312,53397.12695448001 2025-04-17,20:45:23.000,107,11075764,14245,0,1744922722,12952.86007594999,76.9926417300012,53397.14791584001 2025-04-17,20:45:24.000,107,11075720,14045,0,1744922723,12952.83986701999,77.01378911999927,53397.099006 2025-04-17,20:45:25.000,107,11075755,13925,0,1744922724,12952.86681226,77.03493651000463,53397.11996736 2025-04-17,20:45:26.000,107,11075745,13925,0,1744922725,12952.88702119,77.03493651000463,53397.12695448001 2025-04-17,20:45:27.000,107,11075745,13965,0,1744922726,12952.893757499995,77.02788737999799,53397.1688772 2025-04-17,20:45:28.000,107,11075788,14085,0,1744922727,12952.90049380999,76.97854347000248,53397.182851440004 2025-04-17,20:45:29.000,107,11075746,13925,0,1744922728,12952.86007594999,77.01378911999927,53397.16189008 2025-04-17,20:45:30.000,107,11075744,13725,0,1744922729,12952.83986701999,76.98559260000184,53397.15490296001 2025-04-17,20:45:31.000,107,11075717,13845,0,1744922730,12952.86007594999,76.97854347000248,53397.17586432001 2025-04-17,20:45:32.000,107,11075706,13925,0,1744922731,12952.83986701999,76.9432978199984,53397.21778704 2025-04-17,20:45:33.000,107,11075737,14085,0,1744922732,12952.812921779994,76.9926417300012,53397.25970976 2025-04-17,20:45:34.000,107,11075673,13885,0,1744922733,12952.812921779994,76.98559260000184,53397.21778704 2025-04-17,20:45:35.000,107,11075731,13925,0,1744922734,12952.79944915999,76.95034694999777,53397.2387484 2025-04-17,20:45:36.000,107,11075708,13725,0,1744922735,12952.812921779994,76.88690478000353,53397.21079992 2025-04-17,20:45:37.000,107,11075737,14005,0,1744922736,12952.79944915999,76.90805217000161,53397.26669688 2025-04-17,20:45:38.000,107,11075730,13645,0,1744922737,12952.77924022999,76.90805217000161,53397.24573552001 2025-04-17,20:45:39.000,107,11075726,13885,0,1744922738,12952.792712849994,76.90100304000225,53397.301632480005 2025-04-17,20:45:40.000,107,11075758,14245,0,1744922739,12952.806185469999,76.86575738999818,53397.31560672001 2025-04-17,20:45:41.000,107,11075730,14005,0,1744922740,12952.79944915999,76.85870825999882,53397.35752944 2025-04-17,20:45:42.000,107,11075771,13845,0,1744922741,12952.79944915999,76.86575738999818,53397.36451656001 2025-04-17,20:45:43.000,107,11075731,13965,0,1744922742,12952.806185469999,76.83051174000138,53397.3784908 2025-04-17,20:45:44.000,107,11075728,14045,0,1744922743,12952.745558679999,76.80231522000395,53397.3784908 2025-04-17,20:45:45.000,107,11075666,14125,0,1744922744,12952.705140819999,76.85165912999946,53397.420413520005 2025-04-17,20:45:46.000,107,11075723,14085,0,1744922745,12952.691668199994,76.85870825999882,53397.45534912 2025-04-17,20:45:47.000,107,11075700,13805,0,1744922746,12952.678195579989,76.88690478000353,53397.448362 2025-04-17,20:45:48.000,107,11075788,13885,0,1744922747,12952.651250339994,76.82346261000203,53397.46233624001 2025-04-17,20:45:49.000,107,11075764,13805,0,1744922748,12952.610832479993,76.87280652000481,53397.44137488001 2025-04-17,20:45:50.000,107,11075686,14165,0,1744922749,12952.583887239998,76.85870825999882,53397.469323360005 2025-04-17,20:45:51.000,107,11075698,13805,0,1744922750,12952.529996759993,76.87280652000481,53397.48329760001 2025-04-17,20:45:52.000,107,11075747,13965,0,1744922751,12952.489578899993,76.90100304000225,53397.46233624001 2025-04-17,20:45:53.000,107,11075757,14005,0,1744922752,12952.449161039993,76.87985565000417,53397.46233624001 2025-04-17,20:45:54.000,107,11075748,13965,0,1744922753,12952.402006869997,76.89395391000289,53397.46233624001 2025-04-17,20:45:55.000,107,11075751,13885,0,1744922754,12952.307698529992,76.85165912999946,53397.49727184 2025-04-17,20:45:56.000,107,11075753,13965,0,1744922755,12952.220126499997,76.89395391000289,53397.518233200004 2025-04-17,20:45:57.000,107,11075752,13805,0,1744922756,12952.132554470001,76.85870825999882,53397.48329760001 2025-04-17,20:45:58.000,107,11075709,14005,0,1744922757,12952.05171875,76.87280652000481,53397.48329760001 2025-04-17,20:45:59.000,107,11075772,14245,0,1744922758,12951.96414671999,76.85870825999882,53397.48329760001 2025-04-17,20:46:00.000,107,11075761,13765,0,1744922759,12951.86983838,76.90805217000161,53397.518233200004 2025-04-17,20:46:01.000,107,11075771,13765,0,1744922760,12951.76205741999,76.88690478000353,53397.52522032 2025-04-17,20:46:02.000,107,11075783,13805,0,1744922761,12951.694694319995,76.90100304000225,53397.5531688 2025-04-17,20:46:03.000,107,11075742,13845,0,1744922762,12951.593649669994,76.90805217000161,53397.50425896 2025-04-17,20:46:04.000,107,11075763,13725,0,1744922763,12951.519550259989,76.88690478000353,53397.50425896 2025-04-17,20:46:05.000,107,11075747,13885,0,1744922764,12951.472396089994,76.88690478000353,53397.50425896 2025-04-17,20:46:06.000,107,11075716,14005,0,1744922765,12951.364615129998,76.87280652000481,53397.43438776 2025-04-17,20:46:07.000,107,11075743,14085,0,1744922766,12951.310724649993,76.86575738999818,53397.50425896 2025-04-17,20:46:08.000,107,11075722,13885,0,1744922767,12951.283779409998,76.85165912999946,53397.53220744001 2025-04-17,20:46:09.000,107,11075737,13965,0,1744922768,12951.216416310002,76.89395391000289,53397.49727184 2025-04-17,20:46:10.000,107,11075720,14165,0,1744922769,12951.155789520002,76.87280652000481,53397.53220744001 2025-04-17,20:46:11.000,107,11075763,13885,0,1744922770,12951.155789520002,76.86575738999818,53397.52522032 2025-04-17,20:46:12.000,107,11075758,13805,0,1744922771,12951.088426419992,76.83756087000074,53397.448362 2025-04-17,20:46:13.000,107,11075695,13885,0,1744922772,12951.007590699992,76.86575738999818,53397.469323360005 2025-04-17,20:46:14.000,107,11075702,13685,0,1744922773,12951.000854389997,76.8446100000001,53397.469323360005 2025-04-17,20:46:15.000,107,11075727,13725,0,1744922774,12950.920018669996,76.83051174000138,53397.448362 2025-04-17,20:46:16.000,107,11075725,13925,0,1744922775,12950.946963909992,76.80231522000395,53397.43438776 2025-04-17,20:46:17.000,107,11075779,14045,0,1744922776,12950.913282360001,76.79526609000459,53397.43438776 2025-04-17,20:46:18.000,107,11075705,14005,0,1744922777,12950.866128189991,76.77411869999924,53397.49028472001 2025-04-17,20:46:19.000,107,11075707,13965,0,1744922778,12950.839182949996,76.82346261000203,53397.52522032 2025-04-17,20:46:20.000,107,11075741,14285,0,1744922779,12950.79202878,76.81641348000267,53397.518233200004 2025-04-17,20:46:21.000,107,11075735,14005,0,1744922780,12950.75161092,76.76706956999988,53397.51124608001 2025-04-17,20:46:22.000,107,11075760,14045,0,1744922781,12950.717929369996,76.81641348000267,53397.52522032 2025-04-17,20:46:23.000,107,11075678,14005,0,1744922782,12950.677511509995,76.82346261000203,53397.448362 2025-04-17,20:46:24.000,107,11075722,14125,0,1744922783,12950.66403888999,76.81641348000267,53397.46233624001 2025-04-17,20:46:25.000,107,11075754,13925,0,1744922784,12950.596675789995,76.7459221800018,53397.49727184 2025-04-17,20:46:26.000,107,11075724,14125,0,1744922785,12950.576466859995,76.78821695999795,53397.47631048 2025-04-17,20:46:27.000,107,11075727,14005,0,1744922786,12950.60341209999,76.7811678299986,53397.469323360005 2025-04-17,20:46:28.000,107,11075692,14245,0,1744922787,12950.54952162,76.7459221800018,53397.469323360005 2025-04-17,20:46:29.000,107,11075759,14045,0,1744922788,12950.54278530999,76.77411869999924,53397.469323360005 2025-04-17,20:46:30.000,107,11075758,14125,0,1744922789,12950.44847697,76.78821695999795,53397.469323360005 2025-04-17,20:46:31.000,107,11075754,14165,0,1744922790,12950.38111386999,76.76706956999988,53397.41342640001 2025-04-17,20:46:32.000,107,11075756,14245,0,1744922791,12950.374377559994,76.80231522000395,53397.47631048 2025-04-17,20:46:33.000,107,11075670,13725,0,1744922792,12950.313750769994,76.78821695999795,53397.43438776 2025-04-17,20:46:34.000,107,11075730,14325,0,1744922793,12950.313750769994,76.71772566000436,53397.42740064 2025-04-17,20:46:35.000,107,11075757,13845,0,1744922794,12950.273332909994,76.73887305000244,53397.420413520005 2025-04-17,20:46:36.000,107,11075758,14245,0,1744922795,12950.307014459999,76.7459221800018,53397.36451656001 2025-04-17,20:46:37.000,107,11075746,13805,0,1744922796,12950.259860289989,76.75297131000116,53397.35752944 2025-04-17,20:46:38.000,107,11075702,14085,0,1744922797,12950.219442429989,76.73887305000244,53397.39246504001 2025-04-17,20:46:39.000,107,11075736,13965,0,1744922798,12950.145343019998,76.73887305000244,53397.38547792 2025-04-17,20:46:40.000,107,11075786,14085,0,1744922799,12950.118397779988,76.78821695999795,53397.3784908 2025-04-17,20:46:41.000,107,11075740,13805,0,1744922800,12950.071243609993,76.79526609000459,53397.35752944 2025-04-17,20:46:42.000,107,11075776,14085,0,1744922801,12950.030825749993,76.79526609000459,53397.36451656001 2025-04-17,20:46:43.000,107,11075753,13925,0,1744922802,12949.983671579997,76.81641348000267,53397.371503680006 2025-04-17,20:46:44.000,107,11075718,13925,0,1744922803,12949.963462649997,76.7811678299986,53397.32259384001 2025-04-17,20:46:45.000,107,11075775,14085,0,1744922804,12949.923044789997,76.8093643500033,53397.31560672001 2025-04-17,20:46:46.000,107,11075698,13845,0,1744922805,12949.889363239992,76.80231522000395,53397.27368400001 2025-04-17,20:46:47.000,107,11075741,13925,0,1744922806,12949.889363239992,76.80231522000395,53397.25970976 2025-04-17,20:46:48.000,107,11075731,13885,0,1744922807,12949.848945379992,76.79526609000459,53397.27368400001 2025-04-17,20:46:49.000,107,11075769,13925,0,1744922808,12949.835472760002,76.77411869999924,53397.23176128 2025-04-17,20:46:50.000,107,11075736,13685,0,1744922809,12949.822000139997,76.76706956999988,53397.28067112 2025-04-17,20:46:51.000,107,11075772,14125,0,1744922810,12949.774845970001,76.77411869999924,53397.203812800006 2025-04-17,20:46:52.000,107,11075753,14125,0,1744922811,12949.808527519992,76.76002044000052,53397.23176128 2025-04-17,20:46:53.000,107,11075721,14125,0,1744922812,12949.801791209997,76.7811678299986,53397.22477416001 2025-04-17,20:46:54.000,107,11075815,13845,0,1744922813,12949.761373349997,76.7811678299986,53397.182851440004 2025-04-17,20:46:55.000,107,11075711,13925,0,1744922814,12949.754637040001,76.8093643500033,53397.21778704 2025-04-17,20:46:56.000,107,11075774,13965,0,1744922815,12949.761373349997,76.78821695999795,53397.22477416001 2025-04-17,20:46:57.000,107,11075789,14045,0,1744922816,12949.694010250001,76.79526609000459,53397.14791584001 2025-04-17,20:46:58.000,107,11075696,13885,0,1744922817,12949.700746559996,76.76002044000052,53397.1688772 2025-04-17,20:46:59.000,107,11075745,14165,0,1744922818,12949.667065009991,76.7811678299986,53397.14092872 2025-04-17,20:47:00.000,107,11075741,13725,0,1744922819,12949.633383460001,76.77411869999924,53397.10599312001 2025-04-17,20:47:01.000,107,11075746,13805,0,1744922820,12949.606438219991,76.81641348000267,53397.14791584001 2025-04-17,20:47:02.000,107,11075714,13885,0,1744922821,12949.5929656,76.83051174000138,53397.09201888 2025-04-17,20:47:03.000,107,11075773,13765,0,1744922822,12949.518866189996,76.85165912999946,53397.099006 2025-04-17,20:47:04.000,107,11075826,13805,0,1744922823,12949.51212988,76.86575738999818,53397.07804464001 2025-04-17,20:47:05.000,107,11075781,14165,0,1744922824,12949.46497570999,76.90100304000225,53397.05009616 2025-04-17,20:47:06.000,107,11075738,13885,0,1744922825,12949.458239399995,76.92919955999969,53397.036121920006 2025-04-17,20:47:07.000,107,11075731,13885,0,1744922826,12949.458239399995,76.92215043000033,53397.02913480001 2025-04-17,20:47:08.000,107,11075784,14365,0,1744922827,12949.43129416,76.95034694999777,53396.98022496001 2025-04-17,20:47:09.000,107,11075736,13805,0,1744922828,12949.438030469995,76.93624868999905,53397.015160560004 2025-04-17,20:47:10.000,107,11075729,14405,0,1744922829,12949.397612609995,76.9573960800044,53396.98022496001 2025-04-17,20:47:11.000,107,11075762,14005,0,1744922830,12949.377403679995,76.97854347000248,53396.98721208001 2025-04-17,20:47:12.000,107,11075719,14045,0,1744922831,12949.36393105999,76.99969086000056,53396.966250720005 2025-04-17,20:47:13.000,107,11075737,13885,0,1744922832,12949.42455784999,76.98559260000184,53396.93131512 2025-04-17,20:47:14.000,107,11075750,14325,0,1744922833,12949.36393105999,76.97854347000248,53396.88939240001 2025-04-17,20:47:15.000,107,11075718,13925,0,1744922834,12949.417821539995,76.9926417300012,53396.924328 2025-04-17,20:47:16.000,107,11075786,13925,0,1744922835,12949.43129416,76.9926417300012,53396.88939240001 2025-04-17,20:47:17.000,107,11075733,14085,0,1744922836,12949.44476677999,76.97149434000312,53396.8544568 2025-04-17,20:47:18.000,107,11075733,14045,0,1744922837,12949.478448329995,76.97149434000312,53396.8544568 2025-04-17,20:47:19.000,107,11075740,13925,0,1744922838,12949.498657259996,76.9926417300012,53396.77759848 2025-04-17,20:47:20.000,107,11075725,14205,0,1744922839,12949.566020359991,76.99969086000056,53396.83349544 2025-04-17,20:47:21.000,107,11075757,13765,0,1744922840,12949.5929656,76.96444521000376,53396.847469680004 2025-04-17,20:47:22.000,107,11075729,14205,0,1744922841,12949.626647149991,77.00673998999991,53396.81952120001 2025-04-17,20:47:23.000,107,11075790,13845,0,1744922842,12949.673801320001,76.98559260000184,53396.847469680004 2025-04-17,20:47:24.000,107,11075753,13925,0,1744922843,12949.680537629996,76.99969086000056,53396.83349544 2025-04-17,20:47:25.000,107,11075722,14005,0,1744922844,12949.680537629996,76.99969086000056,53396.7845856 2025-04-17,20:47:26.000,107,11075748,13965,0,1744922845,12949.741164419996,76.9926417300012,53396.77061136001 2025-04-17,20:47:27.000,107,11075731,13885,0,1744922846,12949.761373349997,77.01378911999927,53396.72868864 2025-04-17,20:47:28.000,107,11075702,14005,0,1744922847,12949.774845970001,77.00673998999991,53396.73567576 2025-04-17,20:47:29.000,107,11075775,14085,0,1744922848,12949.801791209997,77.07018216000142,53396.700740160006 2025-04-17,20:47:30.000,107,11075736,13645,0,1744922849,12949.801791209997,77.06313303000206,53396.72868864 2025-04-17,20:47:31.000,107,11075749,14045,0,1744922850,12949.815263830002,77.0560839000027,53396.72170152001 2025-04-17,20:47:32.000,107,11075708,14245,0,1744922851,12949.848945379992,77.09837867999886,53396.70772728 2025-04-17,20:47:33.000,107,11075719,14045,0,1744922852,12949.828736449992,77.0913295499995,53396.73567576 2025-04-17,20:47:34.000,107,11075753,14165,0,1744922853,12949.869154309992,77.10542780999822,53396.700740160006 2025-04-17,20:47:35.000,107,11075709,13765,0,1744922854,12949.909572169992,77.07723129000078,53396.65183032001 2025-04-17,20:47:36.000,107,11075702,13965,0,1744922855,12949.949990029992,77.0913295499995,53396.70772728 2025-04-17,20:47:37.000,107,11075731,13965,0,1744922856,12949.929781099992,77.08428042000014,53396.72170152001 2025-04-17,20:47:38.000,107,11075760,13965,0,1744922857,12949.949990029992,77.08428042000014,53396.69375304001 2025-04-17,20:47:39.000,107,11075710,14125,0,1744922858,12949.943253719997,77.08428042000014,53396.72868864 2025-04-17,20:47:40.000,107,11075744,13965,0,1744922859,12949.990407889993,77.07723129000078,53396.66580456 2025-04-17,20:47:41.000,107,11075798,13925,0,1744922860,12949.990407889993,77.06313303000206,53396.65881744 2025-04-17,20:47:42.000,107,11075664,13925,0,1744922861,12950.010616819993,77.07018216000142,53396.679778800004 2025-04-17,20:47:43.000,107,11075722,13965,0,1744922862,12950.030825749993,77.07723129000078,53396.62388184001 2025-04-17,20:47:44.000,107,11075738,13645,0,1744922863,12950.017353130002,77.08428042000014,53396.62388184001 2025-04-17,20:47:45.000,107,11075750,14005,0,1744922864,12950.024089439998,77.0913295499995,53396.65881744 2025-04-17,20:47:46.000,107,11075734,13885,0,1744922865,12949.997144200002,77.0913295499995,53396.630868960005 2025-04-17,20:47:47.000,107,11075734,14085,0,1744922866,12950.037562060003,77.11247694000485,53396.68676592 2025-04-17,20:47:48.000,107,11075739,13805,0,1744922867,12950.051034679993,77.14067346000229,53396.6099076 2025-04-17,20:47:49.000,107,11075684,14085,0,1744922868,12950.051034679993,77.18296823999844,53396.59593336 2025-04-17,20:47:50.000,107,11075665,14125,0,1744922869,12950.104925159998,77.19706650000444,53396.630868960005 2025-04-17,20:47:51.000,107,11075738,14245,0,1744922870,12950.138606709988,77.17591910999909,53396.62388184001 2025-04-17,20:47:52.000,107,11075738,13805,0,1744922871,12950.165551949998,77.23231215000123,53396.64484320001 2025-04-17,20:47:53.000,107,11075699,14205,0,1744922872,12950.205969809998,77.21821389000252,53396.56798488 2025-04-17,20:47:54.000,107,11075728,14085,0,1744922873,12950.280069219989,77.21821389000252,53396.59593336 2025-04-17,20:47:55.000,107,11075730,13965,0,1744922874,12950.307014459999,77.23231215000123,53396.59593336 2025-04-17,20:47:56.000,107,11075706,14245,0,1744922875,12950.307014459999,77.25345953999931,53396.60292048001 2025-04-17,20:47:57.000,107,11075718,14125,0,1744922876,12950.333959699994,77.26755779999803,53396.62388184001 2025-04-17,20:47:58.000,107,11075707,14005,0,1744922877,12950.36090493999,77.26755779999803,53396.630868960005 2025-04-17,20:47:59.000,107,11075699,14045,0,1744922878,12950.42826804,77.27460693000467,53396.58894624 2025-04-17,20:48:00.000,107,11075718,13845,0,1744922879,12950.48215851999,77.3028034500021,53396.60292048001 2025-04-17,20:48:01.000,107,11075770,13965,0,1744922880,12950.48215851999,77.32395084000018,53396.65183032001 2025-04-17,20:48:02.000,107,11075696,14245,0,1744922881,12950.50910376,77.3380490999989,53396.6099076 2025-04-17,20:48:03.000,107,11075731,14165,0,1744922882,12950.536048999995,77.4014912700004,53396.66580456 2025-04-17,20:48:04.000,107,11075688,14125,0,1744922883,12950.56973055,77.36624562000361,53396.69375304001 2025-04-17,20:48:05.000,107,11075709,13845,0,1744922884,12950.54278530999,77.39444214000105,53396.63785608 2025-04-17,20:48:06.000,107,11075752,14085,0,1744922885,12950.58993948,77.42263865999848,53396.61689472 2025-04-17,20:48:07.000,107,11075711,13925,0,1744922886,12950.62362102999,77.39444214000105,53396.61689472 2025-04-17,20:48:08.000,107,11075707,13725,0,1744922887,12950.616884719995,77.38739301000169,53396.69375304001 2025-04-17,20:48:09.000,107,11075678,13925,0,1744922888,12950.637093649995,77.34509822999826,53396.62388184001 2025-04-17,20:48:10.000,107,11075729,14165,0,1744922889,12950.69098413,77.3380490999989,53396.61689472 2025-04-17,20:48:11.000,107,11075655,14125,0,1744922890,12950.697720439995,77.34509822999826,53396.68676592 2025-04-17,20:48:12.000,107,11075728,13845,0,1744922891,12950.72466567999,77.31690171000082,53396.630868960005 2025-04-17,20:48:13.000,107,11075712,14045,0,1744922892,12950.72466567999,77.33099996999954,53396.63785608 2025-04-17,20:48:14.000,107,11075663,13885,0,1744922893,12950.738138299996,77.28870519000338,53396.61689472 2025-04-17,20:48:15.000,107,11075707,14085,0,1744922894,12950.75161092,77.3028034500021,53396.65183032001 2025-04-17,20:48:16.000,107,11075687,14045,0,1744922895,12950.758347229996,77.33099996999954,53396.581959120005 2025-04-17,20:48:17.000,107,11075718,13965,0,1744922896,12950.738138299996,77.30985258000146,53396.581959120005 2025-04-17,20:48:18.000,107,11075699,13725,0,1744922897,12950.77181985,77.3028034500021,53396.54702352 2025-04-17,20:48:19.000,107,11075642,14045,0,1744922898,12950.839182949996,77.30985258000146,53396.54702352 2025-04-17,20:48:20.000,107,11075674,13765,0,1744922899,12950.872864500001,77.31690171000082,53396.60292048001 2025-04-17,20:48:21.000,107,11075699,14125,0,1744922900,12950.839182949996,77.27460693000467,53396.61689472 2025-04-17,20:48:22.000,107,11075699,14125,0,1744922901,12950.859391879996,77.22526302000188,53396.61689472 2025-04-17,20:48:23.000,107,11075767,14085,0,1744922902,12950.886337119991,77.21821389000252,53396.64484320001 2025-04-17,20:48:24.000,107,11075765,14045,0,1744922903,12950.879600809996,77.2393612800006,53396.62388184001 2025-04-17,20:48:25.000,107,11075735,14325,0,1744922904,12950.933491290001,77.21116476000316,53396.64484320001 2025-04-17,20:48:26.000,107,11075720,13725,0,1744922905,12950.940227599996,77.21821389000252,53396.62388184001 2025-04-17,20:48:27.000,107,11075697,14125,0,1744922906,12950.940227599996,77.16182085000037,53396.58894624 2025-04-17,20:48:28.000,107,11075749,14125,0,1744922907,12950.980645459997,77.14772259000165,53396.581959120005 2025-04-17,20:48:29.000,107,11075732,14005,0,1744922908,12951.000854389997,77.14772259000165,53396.55401064001 2025-04-17,20:48:30.000,107,11075779,13965,0,1744922909,12951.027799629992,77.11952607000421,53396.58894624 2025-04-17,20:48:31.000,107,11075708,14085,0,1744922910,12951.081690109997,77.08428042000014,53396.60292048001 2025-04-17,20:48:32.000,107,11075727,13925,0,1744922911,12951.068217489992,77.03493651000463,53396.61689472 2025-04-17,20:48:33.000,107,11075659,13885,0,1744922912,12951.149053209992,77.03493651000463,53396.63785608 2025-04-17,20:48:34.000,107,11075694,13805,0,1744922913,12951.189471069993,77.04198564000399,53396.679778800004 2025-04-17,20:48:35.000,107,11075669,14045,0,1744922914,12951.229888929993,77.01378911999927,53396.60292048001 2025-04-17,20:48:36.000,107,11075690,14005,0,1744922915,12951.270306789993,76.99969086000056,53396.61689472 2025-04-17,20:48:37.000,107,11075746,14085,0,1744922916,12951.297252029988,77.00673998999991,53396.62388184001 2025-04-17,20:48:38.000,107,11075701,14005,0,1744922917,12951.357878819988,77.03493651000463,53396.630868960005 2025-04-17,20:48:39.000,107,11075729,13925,0,1744922918,12951.378087749988,77.04198564000399,53396.64484320001 2025-04-17,20:48:40.000,107,11075699,13725,0,1744922919,12951.418505609989,77.0560839000027,53396.69375304001 2025-04-17,20:48:41.000,107,11075753,14085,0,1744922920,12951.465659779999,77.13362433000293,53396.67279168001 2025-04-17,20:48:42.000,107,11075744,14005,0,1744922921,12951.479132399989,77.14067346000229,53396.7147144 2025-04-17,20:48:43.000,107,11075731,14125,0,1744922922,12951.499341329989,77.15477172000101,53396.70772728 2025-04-17,20:48:44.000,107,11075703,13925,0,1744922923,12951.55996811999,77.13362433000293,53396.77759848 2025-04-17,20:48:45.000,107,11075704,13925,0,1744922924,12951.60712229,77.15477172000101,53396.82650832 2025-04-17,20:48:46.000,107,11075743,14045,0,1744922925,12951.613858599994,77.18296823999844,53396.76362424 2025-04-17,20:48:47.000,107,11075732,13925,0,1744922926,12951.68122169999,77.21821389000252,53396.749650000005 2025-04-17,20:48:48.000,107,11075709,14245,0,1744922927,12951.735112179995,77.25345953999931,53396.76362424 2025-04-17,20:48:49.000,107,11075719,14365,0,1744922928,12951.735112179995,77.27460693000467,53396.77759848 2025-04-17,20:48:50.000,107,11075702,14125,0,1744922929,12951.78226634999,77.30985258000146,53396.7845856 2025-04-17,20:48:51.000,107,11075721,13885,0,1744922930,12951.80247527999,77.31690171000082,53396.82650832 2025-04-17,20:48:52.000,107,11075695,14005,0,1744922931,12951.815947899995,77.3028034500021,53396.7845856 2025-04-17,20:48:53.000,107,11075738,13925,0,1744922932,12951.84962945,77.36624562000361,53396.798559840005 2025-04-17,20:48:54.000,107,11075706,14005,0,1744922933,12951.856365759995,77.38034388000233,53396.847469680004 2025-04-17,20:48:55.000,107,11075679,13885,0,1744922934,12951.856365759995,77.34509822999826,53396.83349544 2025-04-17,20:48:56.000,107,11075686,14125,0,1744922935,12951.89004731,77.41558952999912,53396.8544568 2025-04-17,20:48:57.000,107,11075744,14205,0,1744922936,12951.836156829995,77.39444214000105,53396.88939240001 2025-04-17,20:48:58.000,107,11075663,13725,0,1744922937,12951.795738969995,77.37329475000297,53396.88939240001 2025-04-17,20:48:59.000,107,11075710,14085,0,1744922938,12951.755321109995,77.35919649000425,53396.93131512 2025-04-17,20:49:00.000,107,11075694,14165,0,1744922939,12951.70143062999,77.33099996999954,53396.917340880005 2025-04-17,20:49:01.000,107,11075727,14085,0,1744922940,12951.70143062999,77.28870519000338,53396.97323784 2025-04-17,20:49:02.000,107,11075764,14245,0,1744922941,12951.66101276999,77.26755779999803,53396.94528936 2025-04-17,20:49:03.000,107,11075722,13885,0,1744922942,12951.64754015,77.28165606000402,53396.966250720005 2025-04-17,20:49:04.000,107,11075736,13965,0,1744922943,12951.654276459994,77.27460693000467,53396.93830224001 2025-04-17,20:49:05.000,107,11075696,14125,0,1744922944,12951.60712229,77.24641040999995,53397.00817344001 2025-04-17,20:49:06.000,107,11075742,14085,0,1744922945,12951.60038597999,77.2393612800006,53396.98721208001 2025-04-17,20:49:07.000,107,11075700,13925,0,1744922946,12951.64754015,77.16886997999973,53396.97323784 2025-04-17,20:49:08.000,107,11075680,13925,0,1744922947,12951.62733122,77.17591910999909,53396.93830224001 2025-04-17,20:49:09.000,107,11075746,13845,0,1744922948,12951.60038597999,77.17591910999909,53397.036121920006 2025-04-17,20:49:10.000,107,11075731,14005,0,1744922949,12951.58017704999,77.18296823999844,53397.015160560004 2025-04-17,20:49:11.000,107,11075682,13965,0,1744922950,12951.533022879994,77.14772259000165,53396.98022496001 2025-04-17,20:49:12.000,107,11075737,13725,0,1744922951,12951.506077639999,77.14772259000165,53396.9941992 2025-04-17,20:49:13.000,107,11075660,13885,0,1744922952,12951.411769299993,77.17591910999909,53397.015160560004 2025-04-17,20:49:14.000,107,11075702,14205,0,1744922953,12951.378087749988,77.16182085000037,53397.02214768 2025-04-17,20:49:15.000,107,11075710,13925,0,1744922954,12951.330933579993,77.17591910999909,53397.05708328001 2025-04-17,20:49:16.000,107,11075726,13965,0,1744922955,12951.290515719993,77.19706650000444,53397.085031760005 2025-04-17,20:49:17.000,107,11075692,14245,0,1744922956,12951.216416310002,77.21116476000316,53397.02913480001 2025-04-17,20:49:18.000,107,11075737,14165,0,1744922957,12951.175998450002,77.21116476000316,53397.05708328001 2025-04-17,20:49:19.000,107,11075683,14125,0,1744922958,12951.108635349992,77.22526302000188,53397.07105752 2025-04-17,20:49:20.000,107,11075728,13965,0,1744922959,12951.088426419992,77.26755779999803,53397.11996736 2025-04-17,20:49:21.000,107,11075697,14125,0,1744922960,12951.014327010002,77.2393612800006,53397.0640704 2025-04-17,20:49:22.000,107,11075693,14045,0,1744922961,12950.980645459997,77.26755779999803,53397.07105752 2025-04-17,20:49:23.000,107,11075705,14125,0,1744922962,12950.913282360001,77.27460693000467,53397.07804464001 2025-04-17,20:49:24.000,107,11075744,13885,0,1744922963,12950.879600809996,77.23231215000123,53397.14092872 2025-04-17,20:49:25.000,107,11075710,13725,0,1744922964,12950.805501399991,77.25345953999931,53397.085031760005 2025-04-17,20:49:26.000,107,11075722,14165,0,1744922965,12950.76508353999,77.29575432000274,53397.10599312001 2025-04-17,20:49:27.000,107,11075758,13925,0,1744922966,12950.697720439995,77.25345953999931,53397.09201888 2025-04-17,20:49:28.000,107,11075691,13925,0,1744922967,12950.65056627,77.27460693000467,53397.09201888 2025-04-17,20:49:29.000,107,11075687,14045,0,1744922968,12950.58320316999,77.26755779999803,53397.085031760005 2025-04-17,20:49:30.000,107,11075730,13885,0,1744922969,12950.54278530999,77.29575432000274,53397.11996736 2025-04-17,20:49:31.000,107,11075684,14005,0,1744922970,12950.48215851999,77.29575432000274,53397.12695448001 2025-04-17,20:49:32.000,107,11075709,13925,0,1744922971,12950.40805911,77.33099996999954,53397.11298024 2025-04-17,20:49:33.000,107,11075738,14045,0,1744922972,12950.34069600999,77.33099996999954,53397.11298024 2025-04-17,20:49:34.000,107,11075724,13885,0,1744922973,12950.286805529999,77.3380490999989,53397.18983856 2025-04-17,20:49:35.000,107,11075700,14245,0,1744922974,12950.239651359989,77.38739301000169,53397.19682568001 2025-04-17,20:49:36.000,107,11075724,13925,0,1744922975,12950.192497189993,77.44378605000384,53397.182851440004 2025-04-17,20:49:37.000,107,11075740,13965,0,1744922976,12950.131870399993,77.43673692000448,53397.133941600005 2025-04-17,20:49:38.000,107,11075715,14045,0,1744922977,12950.118397779988,77.45788431000256,53397.11996736 2025-04-17,20:49:39.000,107,11075701,14085,0,1744922978,12950.091452539993,77.45788431000256,53397.099006 2025-04-17,20:49:40.000,107,11075686,13885,0,1744922979,12949.997144200002,77.47198257000127,53397.11298024 2025-04-17,20:49:41.000,107,11075664,14045,0,1744922980,12949.943253719997,77.4508351800032,53397.015160560004 2025-04-17,20:49:42.000,107,11075770,13925,0,1744922981,12949.956726340002,77.44378605000384,53397.09201888 2025-04-17,20:49:43.000,107,11075682,14045,0,1744922982,12949.889363239992,77.44378605000384,53397.07105752 2025-04-17,20:49:44.000,107,11075663,14045,0,1744922983,12949.801791209997,77.40854039999977,53397.10599312001 2025-04-17,20:49:45.000,107,11075750,14245,0,1744922984,12949.741164419996,77.42263865999848,53397.099006 2025-04-17,20:49:46.000,107,11075718,13925,0,1744922985,12949.727691799992,77.42968778999784,53397.09201888 2025-04-17,20:49:47.000,107,11075730,14165,0,1744922986,12949.673801320001,77.38034388000233,53397.07804464001 2025-04-17,20:49:48.000,107,11075739,13925,0,1744922987,12949.619910839996,77.30985258000146,53397.07105752 2025-04-17,20:49:49.000,107,11075702,14205,0,1744922988,12949.606438219991,77.32395084000018,53397.05708328001 2025-04-17,20:49:50.000,107,11075689,13885,0,1744922989,12949.57275667,77.31690171000082,53397.07105752 2025-04-17,20:49:51.000,107,11075653,14085,0,1744922990,12949.559284049996,77.3028034500021,53397.04310904 2025-04-17,20:49:52.000,107,11075709,14205,0,1744922991,12949.539075119996,77.30985258000146,53397.133941600005 2025-04-17,20:49:53.000,107,11075717,14245,0,1744922992,12949.53233881,77.3028034500021,53397.0640704 2025-04-17,20:49:54.000,107,11075746,14405,0,1744922993,12949.498657259996,77.3028034500021,53397.07105752 2025-04-17,20:49:55.000,107,11075695,14245,0,1744922994,12949.47171202,77.28165606000402,53397.05009616 2025-04-17,20:49:56.000,107,11075703,13885,0,1744922995,12949.45150309,77.31690171000082,53397.07804464001 2025-04-17,20:49:57.000,107,11075703,13925,0,1744922996,12949.41108523,77.29575432000274,53397.02913480001 2025-04-17,20:49:58.000,107,11075673,14125,0,1744922997,12949.34372212999,77.35919649000425,53397.015160560004 2025-04-17,20:49:59.000,107,11075701,13965,0,1744922998,12949.33024951,77.29575432000274,53397.04310904 2025-04-17,20:50:00.000,107,11075684,14045,0,1744922999,12949.33024951,77.30985258000146,53397.11996736 2025-04-17,20:50:01.000,107,11075674,14005,0,1744923000,12949.276359029995,77.28870519000338,53397.07804464001 2025-04-17,20:50:02.000,107,11075770,14125,0,1744923001,12949.22246854999,77.30985258000146,53397.0640704 2025-04-17,20:50:03.000,107,11075652,14165,0,1744923002,12949.195523309994,77.31690171000082,53397.04310904 2025-04-17,20:50:04.000,107,11075737,14045,0,1744923003,12949.148369139999,77.39444214000105,53397.02913480001 2025-04-17,20:50:05.000,107,11075699,14245,0,1744923004,12949.094478659994,77.42263865999848,53396.9941992 2025-04-17,20:50:06.000,107,11075701,14165,0,1744923005,12949.054060799994,77.40854039999977,53396.98022496001 2025-04-17,20:50:07.000,107,11075690,14045,0,1744923006,12949.067533419999,77.44378605000384,53397.015160560004 2025-04-17,20:50:08.000,107,11075701,14045,0,1744923007,12949.013642939994,77.43673692000448,53397.099006 2025-04-17,20:50:09.000,107,11075698,13725,0,1744923008,12949.040588179989,77.46493344000191,53397.05009616 2025-04-17,20:50:10.000,107,11075708,14165,0,1744923009,12949.027115559998,77.42263865999848,53397.10599312001 2025-04-17,20:50:11.000,107,11075702,14165,0,1744923010,12949.027115559998,77.47903170000063,53397.036121920006 2025-04-17,20:50:12.000,107,11075732,14445,0,1744923011,12949.033851869994,77.44378605000384,53397.05009616 2025-04-17,20:50:13.000,107,11075722,13685,0,1744923012,12949.040588179989,77.4508351800032,53397.02913480001 2025-04-17,20:50:14.000,107,11075735,14165,0,1744923013,12949.060797109989,77.38739301000169,53397.05708328001 2025-04-17,20:50:15.000,107,11075728,14165,0,1744923014,12949.060797109989,77.38739301000169,53397.05009616 2025-04-17,20:50:16.000,107,11075719,14045,0,1744923015,12949.087742349999,77.4014912700004,53397.04310904 2025-04-17,20:50:17.000,107,11075681,14045,0,1744923016,12949.060797109989,77.41558952999912,53397.04310904 2025-04-17,20:50:18.000,107,11075683,14005,0,1744923017,12949.027115559998,77.39444214000105,53397.09201888 2025-04-17,20:50:19.000,107,11075676,13885,0,1744923018,12949.027115559998,77.35919649000425,53397.085031760005 2025-04-17,20:50:20.000,107,11075700,14085,0,1744923019,12949.006906629998,77.37329475000297,53397.0640704 2025-04-17,20:50:21.000,107,11075671,14085,0,1744923020,12949.060797109989,77.38034388000233,53397.11996736 2025-04-17,20:50:22.000,107,11075694,14285,0,1744923021,12949.040588179989,77.32395084000018,53397.09201888 2025-04-17,20:50:23.000,107,11075726,14005,0,1744923022,12949.020379249989,77.36624562000361,53397.02913480001 2025-04-17,20:50:24.000,107,11075746,14125,0,1744923023,12949.013642939994,77.30985258000146,53397.085031760005 2025-04-17,20:50:25.000,107,11075665,14405,0,1744923024,12949.027115559998,77.3028034500021,53397.07804464001 2025-04-17,20:50:26.000,107,11075758,13965,0,1744923025,12948.986697699998,77.30985258000146,53397.07804464001 2025-04-17,20:50:27.000,107,11075675,14205,0,1744923026,12949.000170319989,77.33099996999954,53397.015160560004 2025-04-17,20:50:28.000,107,11075716,13565,0,1744923027,12948.959752459989,77.32395084000018,53397.02214768 2025-04-17,20:50:29.000,107,11075736,14045,0,1744923028,12948.926070909998,77.33099996999954,53397.02913480001 2025-04-17,20:50:30.000,107,11075727,14125,0,1744923029,12948.912598289993,77.33099996999954,53397.05708328001 2025-04-17,20:50:31.000,107,11075703,14125,0,1744923030,12948.905861979998,77.38739301000169,53397.05708328001 2025-04-17,20:50:32.000,107,11075764,14005,0,1744923031,12948.858707809988,77.35919649000425,53397.085031760005 2025-04-17,20:50:33.000,107,11075747,14165,0,1744923032,12948.818289950003,77.32395084000018,53397.085031760005 2025-04-17,20:50:34.000,107,11075790,14005,0,1744923033,12948.771135779993,77.29575432000274,53397.015160560004 2025-04-17,20:50:35.000,107,11075696,14205,0,1744923034,12948.744190539997,77.29575432000274,53396.95926360001 2025-04-17,20:50:36.000,107,11075732,14125,0,1744923035,12948.730717919992,77.25345953999931,53396.94528936 2025-04-17,20:50:37.000,107,11075723,13965,0,1744923036,12948.723981609997,77.16182085000037,53396.88939240001 2025-04-17,20:50:38.000,107,11075695,14125,0,1744923037,12948.690300059992,77.12657520000357,53396.917340880005 2025-04-17,20:50:39.000,107,11075698,13845,0,1744923038,12948.697036370002,77.08428042000014,53396.86144392001 2025-04-17,20:50:40.000,107,11075741,14485,0,1744923039,12948.697036370002,77.01378911999927,53396.88939240001 2025-04-17,20:50:41.000,107,11075724,14245,0,1744923040,12948.690300059992,76.9926417300012,53396.87541816 2025-04-17,20:50:42.000,107,11075778,14205,0,1744923041,12948.710508989992,76.93624868999905,53396.7845856 2025-04-17,20:50:43.000,107,11075735,14045,0,1744923042,12948.730717919992,76.93624868999905,53396.75663712 2025-04-17,20:50:44.000,107,11075772,14125,0,1744923043,12948.804817329998,76.8446100000001,53396.76362424 2025-04-17,20:50:45.000,107,11075723,14205,0,1744923044,12948.838498880003,76.81641348000267,53396.75663712 2025-04-17,20:50:46.000,107,11075732,13805,0,1744923045,12948.865444119998,76.75297131000116,53396.67279168001 2025-04-17,20:50:47.000,107,11075696,14165,0,1744923046,12948.885653049998,76.7459221800018,53396.67279168001 2025-04-17,20:50:48.000,107,11075685,13885,0,1744923047,12948.959752459989,76.65428349000285,53396.630868960005 2025-04-17,20:50:49.000,107,11075685,14325,0,1744923048,12949.033851869994,76.68952913999965,53396.67279168001 2025-04-17,20:50:50.000,107,11075704,14365,0,1744923049,12949.081006039989,76.61903783999878,53396.59593336 2025-04-17,20:50:51.000,107,11075697,14245,0,1744923050,12949.12142389999,76.59084132000135,53396.65183032001 2025-04-17,20:50:52.000,107,11075721,14085,0,1744923051,12949.188787,76.56264480000391,53396.630868960005 2025-04-17,20:50:53.000,107,11075711,14005,0,1744923052,12949.188787,76.56969393000327,53396.6099076 2025-04-17,20:50:54.000,107,11075698,13925,0,1744923053,12949.22920486,76.59084132000135,53396.63785608 2025-04-17,20:50:55.000,107,11075682,13965,0,1744923054,12949.26288640999,76.61198870999942,53396.55401064001 2025-04-17,20:50:56.000,107,11075690,13965,0,1744923055,12949.31004058,76.56264480000391,53396.56099776 2025-04-17,20:50:57.000,107,11075721,13965,0,1744923056,12949.336985819995,76.56969393000327,53396.57497200001 2025-04-17,20:50:58.000,107,11075722,14165,0,1744923057,12949.357194749995,76.52739914999984,53396.59593336 2025-04-17,20:50:59.000,107,11075740,13925,0,1744923058,12949.377403679995,76.56264480000391,53396.58894624 2025-04-17,20:51:00.000,107,11075732,14245,0,1744923059,12949.44476677999,76.54149740999856,53396.58894624 2025-04-17,20:51:01.000,107,11075758,13925,0,1744923060,12949.43129416,76.52739914999984,53396.56798488 2025-04-17,20:51:02.000,107,11075686,13885,0,1744923061,12949.458239399995,76.54149740999856,53396.60292048001 2025-04-17,20:51:03.000,107,11075706,14005,0,1744923062,12949.458239399995,76.55559567000455,53396.5400364 2025-04-17,20:51:04.000,107,11075777,13965,0,1744923063,12949.50539356999,76.5344482799992,53396.47715232001 2025-04-17,20:51:05.000,107,11075713,14165,0,1744923064,12949.539075119996,76.56969393000327,53396.49112656 2025-04-17,20:51:06.000,107,11075749,14205,0,1744923065,12949.579492979996,76.54854653999791,53396.47715232001 2025-04-17,20:51:07.000,107,11075720,14285,0,1744923066,12949.5929656,76.5344482799992,53396.51907504 2025-04-17,20:51:08.000,107,11075689,14245,0,1744923067,12949.57275667,76.54854653999791,53396.5400364 2025-04-17,20:51:09.000,107,11075707,14245,0,1744923068,12949.61317453,76.58379219000199,53396.45619096001 2025-04-17,20:51:10.000,107,11075695,13925,0,1744923069,12949.646856079991,76.56969393000327,53396.42824248 2025-04-17,20:51:11.000,107,11075725,14005,0,1744923070,12949.646856079991,76.59084132000135,53396.51907504 2025-04-17,20:51:12.000,107,11075709,14005,0,1744923071,12949.660328699996,76.57674306000263,53396.4701652 2025-04-17,20:51:13.000,107,11075701,13925,0,1744923072,12949.680537629996,76.63313610000478,53396.463178080005 2025-04-17,20:51:14.000,107,11075747,13885,0,1744923073,12949.734428110001,76.64018523000414,53396.40728112001 2025-04-17,20:51:15.000,107,11075715,13725,0,1744923074,12949.781582279997,76.64018523000414,53396.39330688 2025-04-17,20:51:16.000,107,11075677,14005,0,1744923075,12949.801791209997,76.67543088000093,53396.365358400006 2025-04-17,20:51:17.000,107,11075700,14045,0,1744923076,12949.855681690002,76.72477479000372,53396.35837128001 2025-04-17,20:51:18.000,107,11075706,14485,0,1744923077,12949.896099550002,76.69657826999901,53396.38631976001 2025-04-17,20:51:19.000,107,11075706,14205,0,1744923078,12949.943253719997,76.69657826999901,53396.3304228 2025-04-17,20:51:20.000,107,11075720,14245,0,1744923079,12950.003880509998,76.70362739999837,53396.3304228 2025-04-17,20:51:21.000,107,11075757,14325,0,1744923080,12950.044298369998,76.69657826999901,53396.31644856001 2025-04-17,20:51:22.000,107,11075715,14405,0,1744923081,12950.104925159998,76.72477479000372,53396.295487200005 2025-04-17,20:51:23.000,107,11075749,14205,0,1744923082,12950.185760879998,76.67543088000093,53396.295487200005 2025-04-17,20:51:24.000,107,11075746,13845,0,1744923083,12950.259860289989,76.71067652999773,53396.26753872001 2025-04-17,20:51:25.000,107,11075711,14085,0,1744923084,12950.32048707999,76.67543088000093,53396.28850008001 2025-04-17,20:51:26.000,107,11075720,14045,0,1744923085,12950.42826804,76.66838175000157,53396.31644856001 2025-04-17,20:51:27.000,107,11075732,13885,0,1744923086,12950.54278530999,76.66133262000221,53396.32343568 2025-04-17,20:51:28.000,107,11075713,13925,0,1744923087,12950.56973055,76.59084132000135,53396.32343568 2025-04-17,20:51:29.000,107,11075647,14165,0,1744923088,12950.677511509995,76.62608696999814,53396.25356448 2025-04-17,20:51:30.000,107,11075805,13965,0,1744923089,12950.778556159996,76.61903783999878,53396.31644856001 2025-04-17,20:51:31.000,107,11075699,14325,0,1744923090,12950.852655570001,76.54854653999791,53396.27452584 2025-04-17,20:51:32.000,107,11075759,13925,0,1744923091,12950.933491290001,76.54149740999856,53396.32343568 2025-04-17,20:51:33.000,107,11075715,14205,0,1744923092,12950.980645459997,76.51330089000112,53396.28151296 2025-04-17,20:51:34.000,107,11075767,14045,0,1744923093,12951.061481179997,76.46395697999833,53396.32343568 2025-04-17,20:51:35.000,107,11075741,13885,0,1744923094,12951.135580590002,76.46395697999833,53396.30247432 2025-04-17,20:51:36.000,107,11075770,14045,0,1744923095,12951.202943689997,76.45690784999897,53396.31644856001 2025-04-17,20:51:37.000,107,11075687,14085,0,1744923096,12951.243361549998,76.40756394000346,53396.35138416 2025-04-17,20:51:38.000,107,11075703,14085,0,1744923097,12951.263570479998,76.39346568000474,53396.365358400006 2025-04-17,20:51:39.000,107,11075719,13965,0,1744923098,12951.283779409998,76.4005148100041,53396.365358400006 2025-04-17,20:51:40.000,107,11075645,13845,0,1744923099,12951.303988339998,76.43576046000089,53396.344397040004 2025-04-17,20:51:41.000,107,11075700,14245,0,1744923100,12951.303988339998,76.44985871999961,53396.35138416 2025-04-17,20:51:42.000,107,11075787,14325,0,1744923101,12951.290515719993,76.43576046000089,53396.40728112001 2025-04-17,20:51:43.000,107,11075734,14165,0,1744923102,12951.303988339998,76.47100610999769,53396.42824248 2025-04-17,20:51:44.000,107,11075737,13925,0,1744923103,12951.297252029988,76.46395697999833,53396.414268240005 2025-04-17,20:51:45.000,107,11075760,14285,0,1744923104,12951.297252029988,76.48510437000368,53396.48413944001 2025-04-17,20:51:46.000,107,11075706,14245,0,1744923105,12951.330933579993,76.43576046000089,53396.49112656 2025-04-17,20:51:47.000,107,11075789,14085,0,1744923106,12951.290515719993,76.51330089000112,53396.52606216001 2025-04-17,20:51:48.000,107,11075670,14125,0,1744923107,12951.270306789993,76.50625176000176,53396.62388184001 2025-04-17,20:51:49.000,107,11075704,14165,0,1744923108,12951.263570479998,76.45690784999897,53396.56798488 2025-04-17,20:51:50.000,107,11075717,14165,0,1744923109,12951.202943689997,76.47805524000432,53396.61689472 2025-04-17,20:51:51.000,107,11075707,14165,0,1744923110,12951.216416310002,76.48510437000368,53396.66580456 2025-04-17,20:51:52.000,107,11075762,13765,0,1744923111,12951.196207380002,76.49215350000304,53396.62388184001 2025-04-17,20:51:53.000,107,11075690,14205,0,1744923112,12951.169262139992,76.47100610999769,53396.61689472 2025-04-17,20:51:54.000,107,11075797,14045,0,1744923113,12951.149053209992,76.46395697999833,53396.69375304001 2025-04-17,20:51:55.000,107,11075661,14245,0,1744923114,12951.115371660002,76.49215350000304,53396.67279168001 2025-04-17,20:51:56.000,107,11075721,14165,0,1744923115,12951.162525829997,76.47805524000432,53396.75663712 2025-04-17,20:51:57.000,107,11075722,14205,0,1744923116,12951.108635349992,76.45690784999897,53396.72170152001 2025-04-17,20:51:58.000,107,11075687,14285,0,1744923117,12951.068217489992,76.47100610999769,53396.749650000005 2025-04-17,20:51:59.000,107,11075748,14085,0,1744923118,12951.048008559992,76.44985871999961,53396.77061136001 2025-04-17,20:52:00.000,107,11075704,13965,0,1744923119,12951.054744870002,76.3864165499981,53396.80554696 2025-04-17,20:52:01.000,107,11075693,14005,0,1744923120,12951.021063319997,76.37936741999874,53396.84048256001 2025-04-17,20:52:02.000,107,11075704,14165,0,1744923121,12950.994118080001,76.37936741999874,53396.8544568 2025-04-17,20:52:03.000,107,11075694,14045,0,1744923122,12950.926754979992,76.37936741999874,53396.847469680004 2025-04-17,20:52:04.000,107,11075741,14205,0,1744923123,12950.913282360001,76.37231828999938,53396.82650832 2025-04-17,20:52:05.000,107,11075683,13725,0,1744923124,12950.859391879996,76.31592525000451,53396.88939240001 2025-04-17,20:52:06.000,107,11075691,13885,0,1744923125,12950.825710329991,76.32297438000387,53396.90336664 2025-04-17,20:52:07.000,107,11075746,14285,0,1744923126,12950.758347229996,76.31592525000451,53396.95227648 2025-04-17,20:52:08.000,107,11075734,13965,0,1744923127,12950.717929369996,76.22428655999829,53396.90336664 2025-04-17,20:52:09.000,107,11075708,14085,0,1744923128,12950.71119306,76.24543395000364,53396.88939240001 2025-04-17,20:52:10.000,107,11075676,14165,0,1744923129,12950.697720439995,76.23838482000428,53396.97323784 2025-04-17,20:52:11.000,107,11075706,14085,0,1744923130,12950.61014841,76.21018829999957,53396.924328 2025-04-17,20:52:12.000,107,11075725,14165,0,1744923131,12950.62362102999,76.20313917000021,53396.924328 2025-04-17,20:52:13.000,107,11075711,14045,0,1744923132,12950.56299423999,76.18199178000214,53396.9941992 2025-04-17,20:52:14.000,107,11075748,14205,0,1744923133,12950.576466859995,76.17494265000278,53396.98022496001 2025-04-17,20:52:15.000,107,11075722,14525,0,1744923134,12950.54278530999,76.18199178000214,53397.00118632 2025-04-17,20:52:16.000,107,11075754,14045,0,1744923135,12950.48889483,76.13264786999935,53396.966250720005 2025-04-17,20:52:17.000,107,11075745,14325,0,1744923136,12950.50236744999,76.13264786999935,53397.02913480001 2025-04-17,20:52:18.000,107,11075729,14205,0,1744923137,12950.44847697,76.13264786999935,53397.05009616 2025-04-17,20:52:19.000,107,11075704,14085,0,1744923138,12950.42153172999,76.1396969999987,53397.015160560004 2025-04-17,20:52:20.000,107,11075748,14045,0,1744923139,12950.40805911,76.16084439000406,53397.02214768 2025-04-17,20:52:21.000,107,11075724,14125,0,1744923140,12950.36090493999,76.14674612999806,53397.02214768 2025-04-17,20:52:22.000,107,11075677,14085,0,1744923141,12950.354168629994,76.1537952600047,53397.015160560004 2025-04-17,20:52:23.000,107,11075714,14325,0,1744923142,12950.327223389999,76.16789352000342,53396.97323784 2025-04-17,20:52:24.000,107,11075691,14045,0,1744923143,12950.313750769994,76.1537952600047,53397.04310904 2025-04-17,20:52:25.000,107,11075668,14005,0,1744923144,12950.226178739998,76.18199178000214,53397.02214768 2025-04-17,20:52:26.000,107,11075770,14085,0,1744923145,12950.172288259993,76.20313917000021,53397.07804464001 2025-04-17,20:52:27.000,107,11075667,13925,0,1744923146,12950.172288259993,76.20313917000021,53397.099006 2025-04-17,20:52:28.000,107,11075692,13925,0,1744923147,12950.084716229998,76.21018829999957,53397.085031760005 2025-04-17,20:52:29.000,107,11075723,14405,0,1744923148,12950.017353130002,76.20313917000021,53397.09201888 2025-04-17,20:52:30.000,107,11075733,13925,0,1744923149,12949.963462649997,76.21018829999957,53397.05009616 2025-04-17,20:52:31.000,107,11075676,14125,0,1744923150,12949.963462649997,76.252483080003,53397.0640704 2025-04-17,20:52:32.000,107,11075774,14285,0,1744923151,12949.916308480002,76.252483080003,53397.10599312001 2025-04-17,20:52:33.000,107,11075725,13965,0,1744923152,12949.869154309992,76.24543395000364,53397.07804464001 2025-04-17,20:52:34.000,107,11075742,14045,0,1744923153,12949.889363239992,76.252483080003,53397.04310904 2025-04-17,20:52:35.000,107,11075697,14085,0,1744923154,12949.828736449992,76.27363047000108,53397.09201888 2025-04-17,20:52:36.000,107,11075715,14165,0,1744923155,12949.828736449992,76.25953221000236,53397.10599312001 2025-04-17,20:52:37.000,107,11075673,14045,0,1744923156,12949.788318589992,76.252483080003,53397.099006 2025-04-17,20:52:38.000,107,11075657,13965,0,1744923157,12949.768109659992,76.2877287299998,53397.16189008 2025-04-17,20:52:39.000,107,11075731,14005,0,1744923158,12949.781582279997,76.25953221000236,53397.10599312001 2025-04-17,20:52:40.000,107,11075698,14205,0,1744923159,12949.734428110001,76.27363047000108,53397.099006 2025-04-17,20:52:41.000,107,11075685,14405,0,1744923160,12949.687273939991,76.2877287299998,53397.12695448001 2025-04-17,20:52:42.000,107,11075704,13885,0,1744923161,12949.646856079991,76.27363047000108,53397.14791584001 2025-04-17,20:52:43.000,107,11075677,14245,0,1744923162,12949.667065009991,76.28067960000044,53397.182851440004 2025-04-17,20:52:44.000,107,11075701,14205,0,1744923163,12949.667065009991,76.24543395000364,53397.15490296001 2025-04-17,20:52:45.000,107,11075693,14045,0,1744923164,12949.640119769996,76.252483080003,53397.10599312001 2025-04-17,20:52:46.000,107,11075725,14165,0,1744923165,12949.646856079991,76.29477785999916,53397.15490296001 2025-04-17,20:52:47.000,107,11075744,14245,0,1744923166,12949.619910839996,76.252483080003,53397.11298024 2025-04-17,20:52:48.000,107,11075706,14285,0,1744923167,12949.640119769996,76.252483080003,53397.099006 2025-04-17,20:52:49.000,107,11075644,14085,0,1744923168,12949.579492979996,76.22428655999829,53397.1688772 2025-04-17,20:52:50.000,107,11075670,14165,0,1744923169,12949.646856079991,76.24543395000364,53397.22477416001 2025-04-17,20:52:51.000,107,11075667,14045,0,1744923170,12949.5929656,76.21018829999957,53397.21079992 2025-04-17,20:52:52.000,107,11075707,14085,0,1744923171,12949.619910839996,76.27363047000108,53397.1688772 2025-04-17,20:52:53.000,107,11075693,13965,0,1744923172,12949.61317453,76.29477785999916,53397.182851440004 2025-04-17,20:52:54.000,107,11075676,13725,0,1744923173,12949.626647149991,76.28067960000044,53397.203812800006 2025-04-17,20:52:55.000,107,11075723,14165,0,1744923174,12949.626647149991,76.2877287299998,53397.203812800006 2025-04-17,20:52:56.000,107,11075692,14005,0,1744923175,12949.646856079991,76.26658134000172,53397.21079992 2025-04-17,20:52:57.000,107,11075712,14445,0,1744923176,12949.633383460001,76.252483080003,53397.14791584001 2025-04-17,20:52:58.000,107,11075741,14045,0,1744923177,12949.5929656,76.25953221000236,53397.19682568001 2025-04-17,20:52:59.000,107,11075698,14245,0,1744923178,12949.5929656,76.31592525000451,53397.21079992 2025-04-17,20:53:00.000,107,11075682,13965,0,1744923179,12949.606438219991,76.31592525000451,53397.19682568001 2025-04-17,20:53:01.000,107,11075671,13965,0,1744923180,12949.57275667,76.29477785999916,53397.21079992 2025-04-17,20:53:02.000,107,11075690,14165,0,1744923181,12949.51212988,76.33707264000259,53397.22477416001 2025-04-17,20:53:03.000,107,11075679,14125,0,1744923182,12949.46497570999,76.30887611999788,53397.2387484 2025-04-17,20:53:04.000,107,11075644,14085,0,1744923183,12949.478448329995,76.37231828999938,53397.203812800006 2025-04-17,20:53:05.000,107,11075666,14245,0,1744923184,12949.47171202,76.3511709000013,53397.17586432001 2025-04-17,20:53:06.000,107,11075658,14405,0,1744923185,12949.48518463999,76.3864165499981,53397.18983856 2025-04-17,20:53:07.000,107,11075677,14325,0,1744923186,12949.458239399995,76.37231828999938,53397.21778704 2025-04-17,20:53:08.000,107,11075673,14245,0,1744923187,12949.458239399995,76.40756394000346,53397.182851440004 2025-04-17,20:53:09.000,107,11075686,14245,0,1744923188,12949.44476677999,76.4005148100041,53397.182851440004 2025-04-17,20:53:10.000,107,11075681,14045,0,1744923189,12949.42455784999,76.40756394000346,53397.21778704 2025-04-17,20:53:11.000,107,11075703,14245,0,1744923190,12949.41108523,76.45690784999897,53397.16189008 2025-04-17,20:53:12.000,107,11075762,14085,0,1744923191,12949.37066737,76.44280959000025,53397.16189008 2025-04-17,20:53:13.000,107,11075763,14045,0,1744923192,12949.438030469995,76.43576046000089,53397.18983856 2025-04-17,20:53:14.000,107,11075702,14165,0,1744923193,12949.3908763,76.44280959000025,53397.16189008 2025-04-17,20:53:15.000,107,11075691,14125,0,1744923194,12949.42455784999,76.46395697999833,53397.21079992 2025-04-17,20:53:16.000,107,11075684,14045,0,1744923195,12949.3908763,76.4992026300024,53397.12695448001 2025-04-17,20:53:17.000,107,11075734,14085,0,1744923196,12949.35045844,76.49215350000304,53397.19682568001 2025-04-17,20:53:18.000,107,11075741,14045,0,1744923197,12949.38413998999,76.52739914999984,53397.15490296001 2025-04-17,20:53:19.000,107,11075685,14245,0,1744923198,12949.36393105999,76.54854653999791,53397.099006 2025-04-17,20:53:20.000,107,11075687,14325,0,1744923199,12949.34372212999,76.55559567000455,53397.14092872 2025-04-17,20:53:21.000,107,11075658,14325,0,1744923200,12949.296567959995,76.52739914999984,53397.099006 2025-04-17,20:53:22.000,107,11075689,14285,0,1744923201,12949.32351319999,76.52739914999984,53397.085031760005 2025-04-17,20:53:23.000,107,11075675,14005,0,1744923202,12949.30330426999,76.56969393000327,53397.015160560004 2025-04-17,20:53:24.000,107,11075697,14205,0,1744923203,12949.28983165,76.58379219000199,53397.04310904 2025-04-17,20:53:25.000,107,11075661,14165,0,1744923204,12949.316776889995,76.60493958000006,53397.00118632 2025-04-17,20:53:26.000,107,11075687,14045,0,1744923205,12949.316776889995,76.57674306000263,53397.04310904 2025-04-17,20:53:27.000,107,11075667,14045,0,1744923206,12949.34372212999,76.57674306000263,53397.00118632 2025-04-17,20:53:28.000,107,11075744,14125,0,1744923207,12949.33024951,76.58379219000199,53397.00817344001 2025-04-17,20:53:29.000,107,11075697,14245,0,1744923208,12949.32351319999,76.56264480000391,53396.966250720005 2025-04-17,20:53:30.000,107,11075674,14285,0,1744923209,12949.34372212999,76.5344482799992,53397.00817344001 2025-04-17,20:53:31.000,107,11075655,14165,0,1744923210,12949.33024951,76.55559567000455,53396.966250720005 2025-04-17,20:53:32.000,107,11075707,13765,0,1744923211,12949.30330426999,76.5978904500007,53396.924328 2025-04-17,20:53:33.000,107,11075703,13765,0,1744923212,12949.30330426999,76.54854653999791,53396.86144392001 2025-04-17,20:53:34.000,107,11075679,14005,0,1744923213,12949.28983165,76.54149740999856,53396.847469680004 2025-04-17,20:53:35.000,107,11075699,14085,0,1744923214,12949.32351319999,76.57674306000263,53396.84048256001 2025-04-17,20:53:36.000,107,11075678,14205,0,1744923215,12949.296567959995,76.59084132000135,53396.87541816 2025-04-17,20:53:37.000,107,11075707,14165,0,1744923216,12949.30330426999,76.62608696999814,53396.84048256001 2025-04-17,20:53:38.000,107,11075638,14365,0,1744923217,12949.32351319999,76.62608696999814,53396.79157272001 2025-04-17,20:53:39.000,107,11075670,14085,0,1744923218,12949.33024951,76.61198870999942,53396.749650000005 2025-04-17,20:53:40.000,107,11075705,14045,0,1744923219,12949.336985819995,76.5978904500007,53396.65881744 2025-04-17,20:53:41.000,107,11075671,14005,0,1744923220,12949.30330426999,76.60493958000006,53396.679778800004 2025-04-17,20:53:42.000,107,11075659,14045,0,1744923221,12949.35045844,76.60493958000006,53396.67279168001 2025-04-17,20:53:43.000,107,11075671,14365,0,1744923222,12949.357194749995,76.58379219000199,53396.700740160006 2025-04-17,20:53:44.000,107,11075634,14245,0,1744923223,12949.3908763,76.58379219000199,53396.66580456 2025-04-17,20:53:45.000,107,11075664,14085,0,1744923224,12949.41108523,76.5978904500007,53396.7147144 2025-04-17,20:53:46.000,107,11075682,14245,0,1744923225,12949.49192095,76.59084132000135,53396.64484320001 2025-04-17,20:53:47.000,107,11075720,14085,0,1744923226,12949.518866189996,76.52035002000048,53396.61689472 2025-04-17,20:53:48.000,107,11075676,14005,0,1744923227,12949.53233881,76.55559567000455,53396.7147144 2025-04-17,20:53:49.000,107,11075679,14205,0,1744923228,12949.54581142999,76.57674306000263,53396.67279168001 2025-04-17,20:53:50.000,107,11075669,13965,0,1744923229,12949.566020359991,76.58379219000199,53396.64484320001 2025-04-17,20:53:51.000,107,11075663,14205,0,1744923230,12949.586229289991,76.58379219000199,53396.66580456 2025-04-17,20:53:52.000,107,11075723,13965,0,1744923231,12949.660328699996,76.59084132000135,53396.65881744 2025-04-17,20:53:53.000,107,11075689,14125,0,1744923232,12949.694010250001,76.59084132000135,53396.630868960005 2025-04-17,20:53:54.000,107,11075651,14085,0,1744923233,12949.700746559996,76.59084132000135,53396.62388184001 2025-04-17,20:53:55.000,107,11075664,14165,0,1744923234,12949.734428110001,76.56969393000327,53396.62388184001 2025-04-17,20:53:56.000,107,11075637,14125,0,1744923235,12949.734428110001,76.56969393000327,53396.57497200001 2025-04-17,20:53:57.000,107,11075711,14325,0,1744923236,12949.734428110001,76.59084132000135,53396.60292048001 2025-04-17,20:53:58.000,107,11075629,13845,0,1744923237,12949.714219180001,76.60493958000006,53396.54702352 2025-04-17,20:53:59.000,107,11075699,14045,0,1744923238,12949.774845970001,76.65428349000285,53396.52606216001 2025-04-17,20:54:00.000,107,11075701,13925,0,1744923239,12949.801791209997,76.65428349000285,53396.54702352 2025-04-17,20:54:01.000,107,11075686,13885,0,1744923240,12949.815263830002,76.66838175000157,53396.56798488 2025-04-17,20:54:02.000,107,11075666,14285,0,1744923241,12949.882626929997,76.64018523000414,53396.56099776 2025-04-17,20:54:03.000,107,11075683,14245,0,1744923242,12949.882626929997,76.66133262000221,53396.5400364 2025-04-17,20:54:04.000,107,11075709,14285,0,1744923243,12949.896099550002,76.68952913999965,53396.512087920004 2025-04-17,20:54:05.000,107,11075635,14245,0,1744923244,12949.929781099992,76.6472343600035,53396.54702352 2025-04-17,20:54:06.000,107,11075684,13885,0,1744923245,12949.963462649997,76.68952913999965,53396.512087920004 2025-04-17,20:54:07.000,107,11075713,14045,0,1744923246,12950.044298369998,76.68248001000029,53396.56798488 2025-04-17,20:54:08.000,107,11075670,14005,0,1744923247,12950.077979919988,76.6472343600035,53396.56099776 2025-04-17,20:54:09.000,107,11075675,14085,0,1744923248,12950.111661469993,76.67543088000093,53396.6099076 2025-04-17,20:54:10.000,107,11075643,13965,0,1744923249,12950.145343019998,76.68248001000029,53396.56798488 2025-04-17,20:54:11.000,107,11075680,14365,0,1744923250,12950.172288259993,76.6472343600035,53396.49811368 2025-04-17,20:54:12.000,107,11075694,13805,0,1744923251,12950.232915049994,76.63313610000478,53396.512087920004 2025-04-17,20:54:13.000,107,11075683,14165,0,1744923252,12950.253123979994,76.61903783999878,53396.48413944001 2025-04-17,20:54:14.000,107,11075684,14245,0,1744923253,12950.286805529999,76.5978904500007,53396.51907504 2025-04-17,20:54:15.000,107,11075678,14365,0,1744923254,12950.307014459999,76.57674306000263,53396.4701652 2025-04-17,20:54:16.000,107,11075660,14085,0,1744923255,12950.333959699994,76.59084132000135,53396.45619096001 2025-04-17,20:54:17.000,107,11075700,13965,0,1744923256,12950.38111386999,76.60493958000006,53396.463178080005 2025-04-17,20:54:18.000,107,11075640,14245,0,1744923257,12950.394586489994,76.55559567000455,53396.463178080005 2025-04-17,20:54:19.000,107,11075695,13845,0,1744923258,12950.46194958999,76.54854653999791,53396.44221672 2025-04-17,20:54:20.000,107,11075685,14125,0,1744923259,12950.4686859,76.52035002000048,53396.48413944001 2025-04-17,20:54:21.000,107,11075650,14485,0,1744923260,12950.495631139995,76.56969393000327,53396.48413944001 2025-04-17,20:54:22.000,107,11075676,14165,0,1744923261,12950.52257637999,76.57674306000263,53396.47715232001 2025-04-17,20:54:23.000,107,11075691,14245,0,1744923262,12950.58993948,76.56264480000391,53396.45619096001 2025-04-17,20:54:24.000,107,11075681,14485,0,1744923263,12950.61014841,76.51330089000112,53396.463178080005 2025-04-17,20:54:25.000,107,11075717,14405,0,1744923264,12950.637093649995,76.51330089000112,53396.44920384 2025-04-17,20:54:26.000,107,11075688,14045,0,1744923265,12950.75161092,76.48510437000368,53396.512087920004 2025-04-17,20:54:27.000,107,11075707,14245,0,1744923266,12950.76508353999,76.45690784999897,53396.463178080005 2025-04-17,20:54:28.000,107,11075754,14205,0,1744923267,12950.798765089996,76.44985871999961,53396.49811368 2025-04-17,20:54:29.000,107,11075685,14205,0,1744923268,12950.798765089996,76.43576046000089,53396.512087920004 2025-04-17,20:54:30.000,107,11075699,14365,0,1744923269,12950.879600809996,76.37231828999938,53396.56099776 2025-04-17,20:54:31.000,107,11075671,13885,0,1744923270,12950.920018669996,76.42166220000217,53396.54702352 2025-04-17,20:54:32.000,107,11075712,14085,0,1744923271,12950.940227599996,76.41461307000282,53396.58894624 2025-04-17,20:54:33.000,107,11075650,14205,0,1744923272,12950.953700220001,76.39346568000474,53396.59593336 2025-04-17,20:54:34.000,107,11075693,14085,0,1744923273,12950.994118080001,76.4005148100041,53396.62388184001 2025-04-17,20:54:35.000,107,11075713,14045,0,1744923274,12951.048008559992,76.37936741999874,53396.66580456 2025-04-17,20:54:36.000,107,11075656,14205,0,1744923275,12951.000854389997,76.36526916000003,53396.59593336 2025-04-17,20:54:37.000,107,11075704,14085,0,1744923276,12951.021063319997,76.37231828999938,53396.630868960005 2025-04-17,20:54:38.000,107,11075677,14245,0,1744923277,12950.987381769992,76.40756394000346,53396.65881744 2025-04-17,20:54:39.000,107,11075724,14045,0,1744923278,12951.021063319997,76.41461307000282,53396.62388184001 2025-04-17,20:54:40.000,107,11075717,14245,0,1744923279,12951.007590699992,76.4005148100041,53396.66580456 2025-04-17,20:54:41.000,107,11075707,14005,0,1744923280,12951.000854389997,76.44280959000025,53396.72868864 2025-04-17,20:54:42.000,107,11075696,14005,0,1744923281,12950.953700220001,76.44985871999961,53396.700740160006 2025-04-17,20:54:43.000,107,11075699,14285,0,1744923282,12950.926754979992,76.49215350000304,53396.72868864 2025-04-17,20:54:44.000,107,11075688,14205,0,1744923283,12950.980645459997,76.47100610999769,53396.749650000005 2025-04-17,20:54:45.000,107,11075693,13885,0,1744923284,12950.933491290001,76.48510437000368,53396.75663712 2025-04-17,20:54:46.000,107,11075681,14045,0,1744923285,12950.967172839992,76.48510437000368,53396.73567576 2025-04-17,20:54:47.000,107,11075687,14245,0,1744923286,12950.953700220001,76.49215350000304,53396.749650000005 2025-04-17,20:54:48.000,107,11075669,14125,0,1744923287,12950.946963909992,76.51330089000112,53396.77061136001 2025-04-17,20:54:49.000,107,11075643,14045,0,1744923288,12950.967172839992,76.52035002000048,53396.79157272001 2025-04-17,20:54:50.000,107,11075653,14085,0,1744923289,12951.007590699992,76.58379219000199,53396.77061136001 2025-04-17,20:54:51.000,107,11075567,14245,0,1744923290,12950.987381769992,76.56264480000391,53396.80554696 2025-04-17,20:54:52.000,107,11075728,13965,0,1744923291,12950.994118080001,76.58379219000199,53396.798559840005 2025-04-17,20:54:53.000,107,11075692,14325,0,1744923292,12951.014327010002,76.63313610000478,53396.81253408001 2025-04-17,20:54:54.000,107,11075690,14085,0,1744923293,12950.987381769992,76.68248001000029,53396.798559840005 2025-04-17,20:54:55.000,107,11075692,14245,0,1744923294,12950.987381769992,76.67543088000093,53396.88240528 2025-04-17,20:54:56.000,107,11075659,14205,0,1744923295,12950.973909150001,76.66838175000157,53396.868431040006 2025-04-17,20:54:57.000,107,11075663,14045,0,1744923296,12950.960436529997,76.65428349000285,53396.81952120001 2025-04-17,20:54:58.000,107,11075707,14045,0,1744923297,12950.926754979992,76.70362739999837,53396.847469680004 2025-04-17,20:54:59.000,107,11075635,14085,0,1744923298,12951.000854389997,76.73182392000308,53396.90336664 2025-04-17,20:55:00.000,107,11075670,14125,0,1744923299,12951.000854389997,76.72477479000372,53396.94528936 2025-04-17,20:55:01.000,107,11075699,14005,0,1744923300,12951.021063319997,76.75297131000116,53396.89637952 2025-04-17,20:55:02.000,107,11075633,13885,0,1744923301,12951.054744870002,76.77411869999924,53396.917340880005 2025-04-17,20:55:03.000,107,11075734,13965,0,1744923302,12951.122107969997,76.77411869999924,53396.917340880005 2025-04-17,20:55:04.000,107,11075660,14205,0,1744923303,12951.061481179997,76.76002044000052,53396.93830224001 2025-04-17,20:55:05.000,107,11075697,14245,0,1744923304,12951.108635349992,76.78821695999795,53396.93830224001 2025-04-17,20:55:06.000,107,11075695,14325,0,1744923305,12951.128844279992,76.82346261000203,53396.966250720005 2025-04-17,20:55:07.000,107,11075682,14165,0,1744923306,12951.155789520002,76.7811678299986,53397.02214768 2025-04-17,20:55:08.000,107,11075715,13845,0,1744923307,12951.169262139992,76.8093643500033,53397.00817344001 2025-04-17,20:55:09.000,107,11075653,14005,0,1744923308,12951.169262139992,76.89395391000289,53396.9941992 2025-04-17,20:55:10.000,107,11075733,14045,0,1744923309,12951.142316899997,76.88690478000353,53397.02214768 2025-04-17,20:55:11.000,107,11075719,14085,0,1744923310,12951.169262139992,76.90805217000161,53396.97323784 2025-04-17,20:55:12.000,107,11075636,14005,0,1744923311,12951.162525829997,76.92215043000033,53396.98022496001 2025-04-17,20:55:13.000,107,11075750,14125,0,1744923312,12951.135580590002,76.9432978199984,53396.94528936 2025-04-17,20:55:14.000,107,11075692,14125,0,1744923313,12951.108635349992,76.9573960800044,53397.05708328001 2025-04-17,20:55:15.000,107,11075689,14165,0,1744923314,12951.135580590002,76.98559260000184,53397.07105752 2025-04-17,20:55:16.000,107,11075683,14245,0,1744923315,12951.122107969997,76.97854347000248,53397.02913480001 2025-04-17,20:55:17.000,107,11075685,14205,0,1744923316,12951.142316899997,76.95034694999777,53397.05009616 2025-04-17,20:55:18.000,107,11075682,14125,0,1744923317,12951.175998450002,76.9926417300012,53397.099006 2025-04-17,20:55:19.000,107,11075654,14205,0,1744923318,12951.162525829997,76.99969086000056,53397.12695448001 2025-04-17,20:55:20.000,107,11075693,14045,0,1744923319,12951.162525829997,76.97149434000312,53397.07105752 2025-04-17,20:55:21.000,107,11075666,14045,0,1744923320,12951.175998450002,77.02788737999799,53397.07804464001 2025-04-17,20:55:22.000,107,11075666,13885,0,1744923321,12951.175998450002,77.03493651000463,53397.15490296001 2025-04-17,20:55:23.000,107,11075658,14085,0,1744923322,12951.182734759997,77.00673998999991,53397.14092872 2025-04-17,20:55:24.000,107,11075703,14565,0,1744923323,12951.216416310002,77.0560839000027,53397.203812800006 2025-04-17,20:55:25.000,107,11075674,14525,0,1744923324,12951.243361549998,77.11247694000485,53397.182851440004 2025-04-17,20:55:26.000,107,11075695,14405,0,1744923325,12951.209679999993,77.12657520000357,53397.19682568001 2025-04-17,20:55:27.000,107,11075666,13845,0,1744923326,12951.283779409998,77.14772259000165,53397.19682568001 2025-04-17,20:55:28.000,107,11075699,14125,0,1744923327,12951.236625240002,77.14067346000229,53397.24573552001 2025-04-17,20:55:29.000,107,11075649,13885,0,1744923328,12951.229888929993,77.11247694000485,53397.182851440004 2025-04-17,20:55:30.000,107,11075649,14165,0,1744923329,12951.229888929993,77.10542780999822,53397.22477416001 2025-04-17,20:55:31.000,107,11075691,14325,0,1744923330,12951.196207380002,77.12657520000357,53397.28067112 2025-04-17,20:55:32.000,107,11075688,14245,0,1744923331,12951.162525829997,77.14067346000229,53397.28067112 2025-04-17,20:55:33.000,107,11075707,14205,0,1744923332,12951.115371660002,77.11952607000421,53397.252722640005 2025-04-17,20:55:34.000,107,11075716,14125,0,1744923333,12951.095162730002,77.14772259000165,53397.28067112 2025-04-17,20:55:35.000,107,11075708,14285,0,1744923334,12951.074953800002,77.14067346000229,53397.23176128 2025-04-17,20:55:36.000,107,11075683,14045,0,1744923335,12951.061481179997,77.11952607000421,53397.28765824 2025-04-17,20:55:37.000,107,11075696,14045,0,1744923336,12951.027799629992,77.14067346000229,53397.252722640005 2025-04-17,20:55:38.000,107,11075656,14365,0,1744923337,12950.994118080001,77.11952607000421,53397.27368400001 2025-04-17,20:55:39.000,107,11075710,14085,0,1744923338,12951.014327010002,77.11247694000485,53397.21778704 2025-04-17,20:55:40.000,107,11075681,13805,0,1744923339,12951.054744870002,77.06313303000206,53397.26669688 2025-04-17,20:55:41.000,107,11075737,14125,0,1744923340,12951.061481179997,77.06313303000206,53397.28765824 2025-04-17,20:55:42.000,107,11075678,13925,0,1744923341,12951.068217489992,77.07723129000078,53397.27368400001 2025-04-17,20:55:43.000,107,11075715,14205,0,1744923342,12951.088426419992,77.07723129000078,53397.26669688 2025-04-17,20:55:44.000,107,11075698,14405,0,1744923343,12951.101899039997,77.04903477000335,53397.252722640005 2025-04-17,20:55:45.000,107,11075714,13965,0,1744923344,12951.081690109997,77.06313303000206,53397.22477416001 2025-04-17,20:55:46.000,107,11075660,14245,0,1744923345,12951.061481179997,77.0560839000027,53397.21778704 2025-04-17,20:55:47.000,107,11075747,14205,0,1744923346,12951.014327010002,77.03493651000463,53397.19682568001 2025-04-17,20:55:48.000,107,11075701,14245,0,1744923347,12951.000854389997,77.06313303000206,53397.21079992 2025-04-17,20:55:49.000,107,11075725,14005,0,1744923348,12950.987381769992,77.07723129000078,53397.252722640005 2025-04-17,20:55:50.000,107,11075706,14045,0,1744923349,12950.973909150001,77.04903477000335,53397.252722640005 2025-04-17,20:55:51.000,107,11075627,14045,0,1744923350,12950.973909150001,77.06313303000206,53397.29464536001 2025-04-17,20:55:52.000,107,11075689,14445,0,1744923351,12950.926754979992,77.0560839000027,53397.32259384001 2025-04-17,20:55:53.000,107,11075723,14125,0,1744923352,12950.879600809996,77.06313303000206,53397.252722640005 2025-04-17,20:55:54.000,107,11075649,14085,0,1744923353,12950.852655570001,77.07018216000142,53397.27368400001 2025-04-17,20:55:55.000,107,11075710,13805,0,1744923354,12950.818974019996,77.0560839000027,53397.31560672001 2025-04-17,20:55:56.000,107,11075732,14085,0,1744923355,12950.758347229996,77.04198564000399,53397.31560672001 2025-04-17,20:55:57.000,107,11075663,14005,0,1744923356,12950.758347229996,77.07723129000078,53397.28765824 2025-04-17,20:55:58.000,107,11075669,14165,0,1744923357,12950.69098413,77.03493651000463,53397.27368400001 2025-04-17,20:55:59.000,107,11075692,14125,0,1744923358,12950.637093649995,77.00673998999991,53397.252722640005 2025-04-17,20:56:00.000,107,11075684,14125,0,1744923359,12950.60341209999,77.02083824999863,53397.24573552001 2025-04-17,20:56:01.000,107,11075662,14245,0,1744923360,12950.56299423999,77.02083824999863,53397.182851440004 2025-04-17,20:56:02.000,107,11075704,14405,0,1744923361,12950.515840069995,77.04198564000399,53397.18983856 2025-04-17,20:56:03.000,107,11075633,13805,0,1744923362,12950.48215851999,77.03493651000463,53397.203812800006 2025-04-17,20:56:04.000,107,11075741,14125,0,1744923363,12950.44174065999,77.04903477000335,53397.24573552001 2025-04-17,20:56:05.000,107,11075705,14125,0,1744923364,12950.367641249999,77.02788737999799,53397.21079992 2025-04-17,20:56:06.000,107,11075685,14405,0,1744923365,12950.367641249999,77.04903477000335,53397.14791584001 2025-04-17,20:56:07.000,107,11075713,14285,0,1744923366,12950.367641249999,77.02788737999799,53397.133941600005 2025-04-17,20:56:08.000,107,11075676,14005,0,1744923367,12950.293541839994,77.06313303000206,53397.11298024 2025-04-17,20:56:09.000,107,11075723,13965,0,1744923368,12950.266596599999,77.08428042000014,53397.17586432001 2025-04-17,20:56:10.000,107,11075664,14005,0,1744923369,12950.212706119994,77.07018216000142,53397.15490296001 2025-04-17,20:56:11.000,107,11075711,14245,0,1744923370,12950.152079329993,77.08428042000014,53397.14092872 2025-04-17,20:56:12.000,107,11075690,14165,0,1744923371,12950.131870399993,77.11247694000485,53397.05009616 2025-04-17,20:56:13.000,107,11075713,13805,0,1744923372,12950.084716229998,77.11247694000485,53397.10599312001 2025-04-17,20:56:14.000,107,11075661,14085,0,1744923373,12949.990407889993,77.10542780999822,53397.1688772 2025-04-17,20:56:15.000,107,11075697,14165,0,1744923374,12949.970198959993,77.09837867999886,53397.16189008 2025-04-17,20:56:16.000,107,11075690,13965,0,1744923375,12949.923044789997,77.13362433000293,53397.1688772 2025-04-17,20:56:17.000,107,11075742,13925,0,1744923376,12949.923044789997,77.07018216000142,53397.14092872 2025-04-17,20:56:18.000,107,11075687,13885,0,1744923377,12949.896099550002,77.11247694000485,53397.0640704 2025-04-17,20:56:19.000,107,11075689,14045,0,1744923378,12949.842209069997,77.09837867999886,53397.05708328001 2025-04-17,20:56:20.000,107,11075702,13925,0,1744923379,12949.822000139997,77.11952607000421,53397.05009616 2025-04-17,20:56:21.000,107,11075658,14005,0,1744923380,12949.828736449992,77.0913295499995,53397.00118632 2025-04-17,20:56:22.000,107,11075691,14045,0,1744923381,12949.808527519992,77.10542780999822,53397.05708328001 2025-04-17,20:56:23.000,107,11075707,13925,0,1744923382,12949.808527519992,77.13362433000293,53397.02913480001 2025-04-17,20:56:24.000,107,11075682,14485,0,1744923383,12949.822000139997,77.08428042000014,53396.98721208001 2025-04-17,20:56:25.000,107,11075716,14045,0,1744923384,12949.801791209997,77.07723129000078,53396.95926360001 2025-04-17,20:56:26.000,107,11075672,14165,0,1744923385,12949.835472760002,77.10542780999822,53397.02913480001 2025-04-17,20:56:27.000,107,11075632,14085,0,1744923386,12949.869154309992,77.0560839000027,53396.98022496001 2025-04-17,20:56:28.000,107,11075628,13925,0,1744923387,12949.875890620002,77.07723129000078,53396.93131512 2025-04-17,20:56:29.000,107,11075735,14205,0,1744923388,12949.882626929997,77.06313303000206,53396.97323784 2025-04-17,20:56:30.000,107,11075691,14045,0,1744923389,12949.862417999997,77.07723129000078,53396.924328 2025-04-17,20:56:31.000,107,11075676,13965,0,1744923390,12949.902835859997,77.03493651000463,53396.88939240001 2025-04-17,20:56:32.000,107,11075673,14085,0,1744923391,12949.923044789997,77.04198564000399,53396.917340880005 2025-04-17,20:56:33.000,107,11075628,14285,0,1744923392,12949.943253719997,77.02788737999799,53396.88939240001 2025-04-17,20:56:34.000,107,11075708,14285,0,1744923393,12949.909572169992,77.03493651000463,53396.88240528 2025-04-17,20:56:35.000,107,11075652,14045,0,1744923394,12949.956726340002,77.02788737999799,53396.917340880005 2025-04-17,20:56:36.000,107,11075700,14085,0,1744923395,12949.963462649997,77.03493651000463,53396.87541816 2025-04-17,20:56:37.000,107,11075612,13845,0,1744923396,12949.929781099992,77.00673998999991,53396.81952120001 2025-04-17,20:56:38.000,107,11075666,14325,0,1744923397,12949.875890620002,77.00673998999991,53396.868431040006 2025-04-17,20:56:39.000,107,11075681,14125,0,1744923398,12949.929781099992,76.98559260000184,53396.83349544 2025-04-17,20:56:40.000,107,11075706,14165,0,1744923399,12949.902835859997,76.9432978199984,53396.847469680004 2025-04-17,20:56:41.000,107,11075674,14085,0,1744923400,12949.828736449992,76.9573960800044,53396.80554696 2025-04-17,20:56:42.000,107,11075731,14125,0,1744923401,12949.896099550002,76.96444521000376,53396.7147144 2025-04-17,20:56:43.000,107,11075681,14125,0,1744923402,12949.875890620002,76.9926417300012,53396.7845856 2025-04-17,20:56:44.000,107,11075662,14125,0,1744923403,12949.896099550002,76.91510130000097,53396.75663712 2025-04-17,20:56:45.000,107,11075693,14085,0,1744923404,12949.882626929997,76.92919955999969,53396.77061136001 2025-04-17,20:56:46.000,107,11075679,14405,0,1744923405,12949.916308480002,76.91510130000097,53396.70772728 2025-04-17,20:56:47.000,107,11075666,14085,0,1744923406,12949.976935270002,76.85870825999882,53396.75663712 2025-04-17,20:56:48.000,107,11075692,14125,0,1744923407,12949.983671579997,76.85870825999882,53396.72170152001 2025-04-17,20:56:49.000,107,11075708,13925,0,1744923408,12949.970198959993,76.86575738999818,53396.73567576 2025-04-17,20:56:50.000,107,11075678,14165,0,1744923409,12950.037562060003,76.82346261000203,53396.72868864 2025-04-17,20:56:51.000,107,11075655,14485,0,1744923410,12950.084716229998,76.7811678299986,53396.700740160006 2025-04-17,20:56:52.000,107,11075677,14365,0,1744923411,12950.057770990003,76.78821695999795,53396.72868864 2025-04-17,20:56:53.000,107,11075648,14045,0,1744923412,12950.071243609993,76.7811678299986,53396.700740160006 2025-04-17,20:56:54.000,107,11075675,14245,0,1744923413,12950.044298369998,76.73887305000244,53396.73567576 2025-04-17,20:56:55.000,107,11075685,14085,0,1744923414,12950.030825749993,76.78821695999795,53396.62388184001 2025-04-17,20:56:56.000,107,11075678,14165,0,1744923415,12950.044298369998,76.73182392000308,53396.72170152001 2025-04-17,20:56:57.000,107,11075692,13845,0,1744923416,12950.044298369998,76.71067652999773,53396.76362424 2025-04-17,20:56:58.000,107,11075691,14045,0,1744923417,12950.064507299998,76.70362739999837,53396.79157272001 2025-04-17,20:56:59.000,107,11075684,14205,0,1744923418,12950.037562060003,76.70362739999837,53396.7147144 2025-04-17,20:57:00.000,107,11075654,14005,0,1744923419,12950.037562060003,76.65428349000285,53396.66580456 2025-04-17,20:57:01.000,107,11075740,14005,0,1744923420,12950.017353130002,76.68248001000029,53396.67279168001 2025-04-17,20:57:02.000,107,11075747,14245,0,1744923421,12950.077979919988,76.65428349000285,53396.68676592 2025-04-17,20:57:03.000,107,11075672,14005,0,1744923422,12950.057770990003,76.61198870999942,53396.700740160006 2025-04-17,20:57:04.000,107,11075654,14125,0,1744923423,12950.071243609993,76.60493958000006,53396.679778800004 2025-04-17,20:57:05.000,107,11075658,14045,0,1744923424,12950.104925159998,76.61198870999942,53396.679778800004 2025-04-17,20:57:06.000,107,11075644,14125,0,1744923425,12950.111661469993,76.5978904500007,53396.67279168001 2025-04-17,20:57:07.000,107,11075743,14485,0,1744923426,12950.165551949998,76.60493958000006,53396.69375304001 2025-04-17,20:57:08.000,107,11075691,14045,0,1744923427,12950.158815639988,76.56264480000391,53396.65183032001 2025-04-17,20:57:09.000,107,11075703,14125,0,1744923428,12950.165551949998,76.54854653999791,53396.64484320001 2025-04-17,20:57:10.000,107,11075652,14045,0,1744923429,12950.259860289989,76.54854653999791,53396.68676592 2025-04-17,20:57:11.000,107,11075689,14405,0,1744923430,12950.300278149989,76.55559567000455,53396.68676592 2025-04-17,20:57:12.000,107,11075660,14205,0,1744923431,12950.34069600999,76.56264480000391,53396.68676592 2025-04-17,20:57:13.000,107,11075636,14205,0,1744923432,12950.333959699994,76.52739914999984,53396.65881744 2025-04-17,20:57:14.000,107,11075677,14005,0,1744923433,12950.38111386999,76.51330089000112,53396.700740160006 2025-04-17,20:57:15.000,107,11075690,13965,0,1744923434,12950.387850179999,76.47805524000432,53396.630868960005 2025-04-17,20:57:16.000,107,11075684,14405,0,1744923435,12950.40132279999,76.49215350000304,53396.679778800004 2025-04-17,20:57:17.000,107,11075640,13925,0,1744923436,12950.414795419994,76.43576046000089,53396.70772728 2025-04-17,20:57:18.000,107,11075660,14085,0,1744923437,12950.40132279999,76.46395697999833,53396.700740160006 2025-04-17,20:57:19.000,107,11075657,13925,0,1744923438,12950.414795419994,76.41461307000282,53396.630868960005 2025-04-17,20:57:20.000,107,11075695,14045,0,1744923439,12950.42826804,76.41461307000282,53396.62388184001 2025-04-17,20:57:21.000,107,11075717,14285,0,1744923440,12950.387850179999,76.40756394000346,53396.64484320001 2025-04-17,20:57:22.000,107,11075709,14045,0,1744923441,12950.38111386999,76.39346568000474,53396.69375304001 2025-04-17,20:57:23.000,107,11075652,13965,0,1744923442,12950.394586489994,76.43576046000089,53396.60292048001 2025-04-17,20:57:24.000,107,11075707,14285,0,1744923443,12950.374377559994,76.39346568000474,53396.679778800004 2025-04-17,20:57:25.000,107,11075732,14005,0,1744923444,12950.374377559994,76.43576046000089,53396.679778800004 2025-04-17,20:57:26.000,107,11075699,13805,0,1744923445,12950.354168629994,76.4005148100041,53396.700740160006 2025-04-17,20:57:27.000,107,11075650,14085,0,1744923446,12950.374377559994,76.37936741999874,53396.66580456 2025-04-17,20:57:28.000,107,11075608,14165,0,1744923447,12950.387850179999,76.32297438000387,53396.66580456 2025-04-17,20:57:29.000,107,11075725,14005,0,1744923448,12950.36090493999,76.3511709000013,53396.64484320001 2025-04-17,20:57:30.000,107,11075701,14245,0,1744923449,12950.374377559994,76.30887611999788,53396.65881744 2025-04-17,20:57:31.000,107,11075707,14005,0,1744923450,12950.42826804,76.2877287299998,53396.60292048001 2025-04-17,20:57:32.000,107,11075707,14405,0,1744923451,12950.40132279999,76.24543395000364,53396.63785608 2025-04-17,20:57:33.000,107,11075645,14445,0,1744923452,12950.435004349994,76.252483080003,53396.6099076 2025-04-17,20:57:34.000,107,11075684,14245,0,1744923453,12950.48215851999,76.25953221000236,53396.65881744 2025-04-17,20:57:35.000,107,11075710,13925,0,1744923454,12950.4686859,76.26658134000172,53396.630868960005 2025-04-17,20:57:36.000,107,11075733,14005,0,1744923455,12950.475422209995,76.252483080003,53396.61689472 2025-04-17,20:57:37.000,107,11075691,14125,0,1744923456,12950.50910376,76.2877287299998,53396.630868960005 2025-04-17,20:57:38.000,107,11075649,14245,0,1744923457,12950.52931269,76.27363047000108,53396.630868960005 2025-04-17,20:57:39.000,107,11075700,14165,0,1744923458,12950.536048999995,76.25953221000236,53396.68676592 2025-04-17,20:57:40.000,107,11075652,14045,0,1744923459,12950.536048999995,76.22428655999829,53396.65881744 2025-04-17,20:57:41.000,107,11075699,13925,0,1744923460,12950.54952162,76.19609004000085,53396.700740160006 2025-04-17,20:57:42.000,107,11075661,14205,0,1744923461,12950.56973055,76.18199178000214,53396.63785608 2025-04-17,20:57:43.000,107,11075643,13885,0,1744923462,12950.616884719995,76.18199178000214,53396.65881744 2025-04-17,20:57:44.000,107,11075706,14205,0,1744923463,12950.61014841,76.16084439000406,53396.65183032001 2025-04-17,20:57:45.000,107,11075719,14165,0,1744923464,12950.637093649995,76.14674612999806,53396.62388184001 2025-04-17,20:57:46.000,107,11075710,13885,0,1744923465,12950.68424781999,76.1537952600047,53396.63785608 2025-04-17,20:57:47.000,107,11075686,14005,0,1744923466,12950.677511509995,76.1396969999987,53396.68676592 2025-04-17,20:57:48.000,107,11075693,14245,0,1744923467,12950.697720439995,76.13264786999935,53396.64484320001 2025-04-17,20:57:49.000,107,11075714,13965,0,1744923468,12950.778556159996,76.13264786999935,53396.64484320001 2025-04-17,20:57:50.000,107,11075717,13925,0,1744923469,12950.76508353999,76.1537952600047,53396.65183032001 2025-04-17,20:57:51.000,107,11075673,14165,0,1744923470,12950.825710329991,76.13264786999935,53396.65183032001 2025-04-17,20:57:52.000,107,11075673,14245,0,1744923471,12950.886337119991,76.10445135000191,53396.69375304001 2025-04-17,20:57:53.000,107,11075655,14165,0,1744923472,12950.886337119991,76.09035309000319,53396.73567576 2025-04-17,20:57:54.000,107,11075659,14045,0,1744923473,12950.926754979992,76.10445135000191,53396.64484320001 2025-04-17,20:57:55.000,107,11075707,14165,0,1744923474,12950.973909150001,76.10445135000191,53396.749650000005 2025-04-17,20:57:56.000,107,11075626,14085,0,1744923475,12951.000854389997,76.04805830999976,53396.700740160006 2025-04-17,20:57:57.000,107,11075743,14045,0,1744923476,12951.007590699992,76.07625483000447,53396.72170152001 2025-04-17,20:57:58.000,107,11075671,14245,0,1744923477,12951.034535940002,76.08330396000383,53396.72868864 2025-04-17,20:57:59.000,107,11075615,14045,0,1744923478,12951.014327010002,76.06215656999848,53396.65881744 2025-04-17,20:58:00.000,107,11075743,14325,0,1744923479,12951.014327010002,76.05510743999912,53396.700740160006 2025-04-17,20:58:01.000,107,11075700,14085,0,1744923480,12951.027799629992,76.09035309000319,53396.679778800004 2025-04-17,20:58:02.000,107,11075659,13965,0,1744923481,12951.081690109997,76.05510743999912,53396.72868864 2025-04-17,20:58:03.000,107,11075696,14405,0,1744923482,12951.101899039997,76.08330396000383,53396.72868864 2025-04-17,20:58:04.000,107,11075677,14285,0,1744923483,12951.108635349992,76.02691092000168,53396.74266288001 2025-04-17,20:58:05.000,107,11075683,14205,0,1744923484,12951.095162730002,76.03396005000104,53396.72170152001 2025-04-17,20:58:06.000,107,11075741,13845,0,1744923485,12951.108635349992,76.06215656999848,53396.73567576 2025-04-17,20:58:07.000,107,11075702,14045,0,1744923486,12951.115371660002,76.0057635300036,53396.7845856 2025-04-17,20:58:08.000,107,11075705,14165,0,1744923487,12951.115371660002,76.05510743999912,53396.81253408001 2025-04-17,20:58:09.000,107,11075694,14045,0,1744923488,12951.108635349992,76.0057635300036,53396.81253408001 2025-04-17,20:58:10.000,107,11075744,14325,0,1744923489,12951.054744870002,76.01281266000296,53396.79157272001 2025-04-17,20:58:11.000,107,11075674,14405,0,1744923490,12951.088426419992,76.01986179000232,53396.79157272001 2025-04-17,20:58:12.000,107,11075711,13925,0,1744923491,12951.081690109997,75.96346875000017,53396.80554696 2025-04-17,20:58:13.000,107,11075695,14165,0,1744923492,12951.095162730002,75.9423213600021,53396.75663712 2025-04-17,20:58:14.000,107,11075706,14245,0,1744923493,12951.122107969997,75.97051787999953,53396.81253408001 2025-04-17,20:58:15.000,107,11075745,14125,0,1744923494,12951.155789520002,75.96346875000017,53396.86144392001 2025-04-17,20:58:16.000,107,11075710,14005,0,1744923495,12951.155789520002,75.94937049000146,53396.88939240001 2025-04-17,20:58:17.000,107,11075699,14085,0,1744923496,12951.196207380002,75.93527223000274,53396.917340880005 2025-04-17,20:58:18.000,107,11075636,14085,0,1744923497,12951.189471069993,75.88592831999995,53396.89637952 2025-04-17,20:58:19.000,107,11075643,14045,0,1744923498,12951.169262139992,75.92822310000338,53396.90336664 2025-04-17,20:58:20.000,107,11075708,14005,0,1744923499,12951.169262139992,75.97051787999953,53396.8544568 2025-04-17,20:58:21.000,107,11075638,14005,0,1744923500,12951.182734759997,75.97051787999953,53396.88939240001 2025-04-17,20:58:22.000,107,11075705,14205,0,1744923501,12951.155789520002,75.98461613999825,53396.89637952 2025-04-17,20:58:23.000,107,11075684,13965,0,1744923502,12951.142316899997,75.97051787999953,53396.91035376001 2025-04-17,20:58:24.000,107,11075721,14005,0,1744923503,12951.128844279992,75.99166527000489,53396.90336664 2025-04-17,20:58:25.000,107,11075716,14245,0,1744923504,12951.101899039997,75.9775670099989,53396.91035376001 2025-04-17,20:58:26.000,107,11075650,13925,0,1744923505,12951.101899039997,75.96346875000017,53396.966250720005 2025-04-17,20:58:27.000,107,11075683,14285,0,1744923506,12951.068217489992,75.95641962000082,53396.97323784 2025-04-17,20:58:28.000,107,11075682,14565,0,1744923507,12951.054744870002,75.97051787999953,53396.98022496001 2025-04-17,20:58:29.000,107,11075665,14005,0,1744923508,12951.041272249997,75.93527223000274,53396.9941992 2025-04-17,20:58:30.000,107,11075678,13925,0,1744923509,12951.034535940002,75.93527223000274,53396.97323784 2025-04-17,20:58:31.000,107,11075631,13845,0,1744923510,12951.014327010002,75.90707570999803,53397.015160560004 2025-04-17,20:58:32.000,107,11075660,14165,0,1744923511,12950.987381769992,75.92117397000402,53396.97323784 2025-04-17,20:58:33.000,107,11075654,14045,0,1744923512,12950.933491290001,75.92117397000402,53397.04310904 2025-04-17,20:58:34.000,107,11075692,14125,0,1744923513,12950.893073430001,75.9423213600021,53396.966250720005 2025-04-17,20:58:35.000,107,11075769,14285,0,1744923514,12950.893073430001,75.9775670099989,53397.00817344001 2025-04-17,20:58:36.000,107,11075723,14245,0,1744923515,12950.839182949996,75.9423213600021,53397.00817344001 2025-04-17,20:58:37.000,107,11075711,14005,0,1744923516,12950.839182949996,75.95641962000082,53397.04310904 2025-04-17,20:58:38.000,107,11075677,14125,0,1744923517,12950.845919259991,75.95641962000082,53397.015160560004 2025-04-17,20:58:39.000,107,11075708,14045,0,1744923518,12950.839182949996,75.93527223000274,53397.015160560004 2025-04-17,20:58:40.000,107,11075723,14485,0,1744923519,12950.81223771,75.89297744999931,53397.02214768 2025-04-17,20:58:41.000,107,11075721,13965,0,1744923520,12950.839182949996,75.89297744999931,53397.036121920006 2025-04-17,20:58:42.000,107,11075705,13725,0,1744923521,12950.825710329991,75.90002657999867,53397.015160560004 2025-04-17,20:58:43.000,107,11075619,14085,0,1744923522,12950.872864500001,75.89297744999931,53397.07105752 2025-04-17,20:58:44.000,107,11075667,14565,0,1744923523,12950.872864500001,75.91412484000466,53397.015160560004 2025-04-17,20:58:45.000,107,11075656,14125,0,1744923524,12950.886337119991,75.87887919000059,53396.95926360001 2025-04-17,20:58:46.000,107,11075748,14285,0,1744923525,12950.906546049991,75.87183006000123,53397.00817344001 2025-04-17,20:58:47.000,107,11075690,14245,0,1744923526,12950.960436529997,75.92117397000402,53397.00118632 2025-04-17,20:58:48.000,107,11075721,14125,0,1744923527,12951.000854389997,75.93527223000274,53397.07804464001 2025-04-17,20:58:49.000,107,11075712,14005,0,1744923528,12950.994118080001,75.91412484000466,53397.05708328001 2025-04-17,20:58:50.000,107,11075699,14085,0,1744923529,12951.027799629992,75.9423213600021,53397.04310904 2025-04-17,20:58:51.000,107,11075687,13925,0,1744923530,12951.041272249997,75.96346875000017,53397.05708328001 2025-04-17,20:58:52.000,107,11075713,14245,0,1744923531,12951.048008559992,75.94937049000146,53397.099006 2025-04-17,20:58:53.000,107,11075675,13965,0,1744923532,12951.081690109997,75.93527223000274,53397.05708328001 2025-04-17,20:58:54.000,107,11075680,14085,0,1744923533,12951.108635349992,75.94937049000146,53397.085031760005 2025-04-17,20:58:55.000,107,11075720,14245,0,1744923534,12951.142316899997,75.91412484000466,53397.099006 2025-04-17,20:58:56.000,107,11075706,14205,0,1744923535,12951.162525829997,75.92117397000402,53397.14791584001 2025-04-17,20:58:57.000,107,11075695,14085,0,1744923536,12951.169262139992,75.92822310000338,53397.09201888 2025-04-17,20:58:58.000,107,11075666,14205,0,1744923537,12951.182734759997,75.92117397000402,53397.10599312001 2025-04-17,20:58:59.000,107,11075742,14405,0,1744923538,12951.182734759997,75.94937049000146,53397.12695448001 2025-04-17,20:59:00.000,107,11075659,14405,0,1744923539,12951.196207380002,75.94937049000146,53397.099006 2025-04-17,20:59:01.000,107,11075706,14085,0,1744923540,12951.182734759997,75.87183006000123,53397.11298024 2025-04-17,20:59:02.000,107,11075733,13965,0,1744923541,12951.209679999993,75.87183006000123,53397.14791584001 2025-04-17,20:59:03.000,107,11075654,14125,0,1744923542,12951.196207380002,75.89297744999931,53397.14791584001 2025-04-17,20:59:04.000,107,11075659,14045,0,1744923543,12951.250097859993,75.86478093000187,53397.11996736 2025-04-17,20:59:05.000,107,11075729,14245,0,1744923544,12951.263570479998,75.86478093000187,53397.14092872 2025-04-17,20:59:06.000,107,11075659,14045,0,1744923545,12951.283779409998,75.85773180000251,53397.1688772 2025-04-17,20:59:07.000,107,11075694,14245,0,1744923546,12951.297252029988,75.82248614999844,53397.1688772 2025-04-17,20:59:08.000,107,11075691,14325,0,1744923547,12951.344406199998,75.83658441000443,53397.17586432001 2025-04-17,20:59:09.000,107,11075738,14245,0,1744923548,12951.357878819988,75.77314224000293,53397.14092872 2025-04-17,20:59:10.000,107,11075659,14205,0,1744923549,12951.371351439993,75.794289630001,53397.133941600005 2025-04-17,20:59:11.000,107,11075730,14405,0,1744923550,12951.384824059998,75.81543701999908,53397.16189008 2025-04-17,20:59:12.000,107,11075693,14205,0,1744923551,12951.357878819988,75.78724050000164,53397.12695448001 2025-04-17,20:59:13.000,107,11075671,14045,0,1744923552,12951.378087749988,75.81543701999908,53397.085031760005 2025-04-17,20:59:14.000,107,11075719,14005,0,1744923553,12951.384824059998,75.80838788999972,53397.099006 2025-04-17,20:59:15.000,107,11075734,14245,0,1744923554,12951.418505609989,75.794289630001,53397.085031760005 2025-04-17,20:59:16.000,107,11075692,13885,0,1744923555,12951.452187159994,75.75199485000485,53397.099006 2025-04-17,20:59:17.000,107,11075633,14005,0,1744923556,12951.512813949994,75.76609311000357,53397.04310904 2025-04-17,20:59:18.000,107,11075706,14085,0,1744923557,12951.53975918999,75.75904398000421,53397.04310904 2025-04-17,20:59:19.000,107,11075693,14085,0,1744923558,12951.62733122,75.70265094000206,53397.11996736 2025-04-17,20:59:20.000,107,11075698,14085,0,1744923559,12951.68122169999,75.70265094000206,53397.10599312001 2025-04-17,20:59:21.000,107,11075655,14245,0,1744923560,12951.755321109995,75.65330702999927,53397.11298024 2025-04-17,20:59:22.000,107,11075713,14245,0,1744923561,12951.80247527999,75.62511051000183,53397.14791584001 2025-04-17,20:59:23.000,107,11075695,14405,0,1744923562,12951.84289313999,75.5969139900044,53397.11996736 2025-04-17,20:59:24.000,107,11075704,14405,0,1744923563,12951.896783619995,75.58986485999776,53397.05708328001 2025-04-17,20:59:25.000,107,11075746,14285,0,1744923564,12951.957410409996,75.5475700800016,53397.12695448001 2025-04-17,20:59:26.000,107,11075680,13965,0,1744923565,12951.977619339996,75.51937356000417,53397.10599312001 2025-04-17,20:59:27.000,107,11075698,14125,0,1744923566,12952.03150982,75.54052095000225,53397.12695448001 2025-04-17,20:59:28.000,107,11075627,14045,0,1744923567,12952.071927680001,75.52642269000353,53397.16189008 2025-04-17,20:59:29.000,107,11075606,13845,0,1744923568,12952.105609229991,75.49117703999946,53397.11996736 2025-04-17,20:59:30.000,107,11075688,14165,0,1744923569,12952.206653879992,75.46298052000202,53397.11298024 2025-04-17,20:59:31.000,107,11075657,14045,0,1744923570,12952.260544359997,75.47707878000074,53397.16189008 2025-04-17,20:59:32.000,107,11075681,14165,0,1744923571,12952.294225910002,75.42773486999795,53397.15490296001 2025-04-17,20:59:33.000,107,11075696,14285,0,1744923572,12952.327907459992,75.41363660999923,53397.14791584001 2025-04-17,20:59:34.000,107,11075691,14125,0,1744923573,12952.375061630002,75.45593139000266,53397.17586432001 2025-04-17,20:59:35.000,107,11075699,14085,0,1744923574,12952.395270560002,75.45593139000266,53397.18983856 2025-04-17,20:59:36.000,107,11075676,14285,0,1744923575,12952.442424729998,75.46298052000202,53397.18983856 2025-04-17,20:59:37.000,107,11075713,14205,0,1744923576,12952.449161039993,75.39248922000115,53397.21079992 2025-04-17,20:59:38.000,107,11075669,14085,0,1744923577,12952.536733069988,75.4488822600033,53397.23176128 2025-04-17,20:59:39.000,107,11075647,14285,0,1744923578,12952.536733069988,75.45593139000266,53397.17586432001 2025-04-17,20:59:40.000,107,11075665,14205,0,1744923579,12952.543469379998,75.47707878000074,53397.24573552001 2025-04-17,20:59:41.000,107,11075721,13885,0,1744923580,12952.570414619993,75.47002965000138,53397.2387484 2025-04-17,20:59:42.000,107,11075669,14205,0,1744923581,12952.644514029998,75.45593139000266,53397.2387484 2025-04-17,20:59:43.000,107,11075671,14005,0,1744923582,12952.664722959998,75.4488822600033,53397.2387484 2025-04-17,20:59:44.000,107,11075667,13885,0,1744923583,12952.671459269994,75.46298052000202,53397.301632480005 2025-04-17,20:59:45.000,107,11075644,13965,0,1744923584,12952.718613439989,75.47002965000138,53397.24573552001 2025-04-17,20:59:46.000,107,11075679,14165,0,1744923585,12952.732086059994,75.49117703999946,53397.27368400001 2025-04-17,20:59:47.000,107,11075683,14205,0,1744923586,12952.785976539999,75.4488822600033,53397.27368400001 2025-04-17,20:59:48.000,107,11075669,14165,0,1744923587,12952.806185469999,75.49822616999882,53397.252722640005 2025-04-17,20:59:49.000,107,11075661,14245,0,1744923588,12952.853339639994,75.47002965000138,53397.28765824 2025-04-17,20:59:50.000,107,11075656,14165,0,1744923589,12952.86007594999,75.47707878000074,53397.32259384001 2025-04-17,20:59:51.000,107,11075696,14285,0,1744923590,12952.90723012,75.51937356000417,53397.301632480005 2025-04-17,20:59:52.000,107,11075686,14405,0,1744923591,12952.94764798,75.51232443000481,53397.34355520001 2025-04-17,20:59:53.000,107,11075627,14085,0,1744923592,12953.00153845999,75.53347182000289,53397.301632480005 2025-04-17,20:59:54.000,107,11075675,14085,0,1744923593,12953.035220009995,75.52642269000353,53397.350542320004 2025-04-17,20:59:55.000,107,11075677,14245,0,1744923594,12953.055428939995,75.51937356000417,53397.371503680006 2025-04-17,20:59:56.000,107,11075661,14045,0,1744923595,12953.06216524999,75.50527529999817,53397.33656808 2025-04-17,20:59:57.000,107,11075666,14365,0,1744923596,12953.06216524999,75.47707878000074,53397.42740064 2025-04-17,20:59:58.000,107,11075688,13965,0,1744923597,12953.08911049,75.47707878000074,53397.39945216 2025-04-17,20:59:59.000,107,11075720,14085,0,1744923598,12953.12279203999,75.47707878000074,53397.448362 2025-04-17,21:00:00.000,107,11075724,14165,0,1744923599,12953.10931942,75.47002965000138,53397.44137488001 2025-04-17,21:00:01.000,107,11075669,14245,0,1744923600,12953.12952835,75.49822616999882,53397.420413520005 2025-04-17,21:00:02.000,107,11075680,14245,0,1744923601,12953.16994621,75.4841279100001,53397.44137488001 2025-04-17,21:00:03.000,107,11075642,14445,0,1744923602,12953.230573,75.47707878000074,53397.48329760001 2025-04-17,21:00:04.000,107,11075640,13885,0,1744923603,12953.244045619991,75.4841279100001,53397.49727184 2025-04-17,21:00:05.000,107,11075689,14125,0,1744923604,12953.284463479991,75.47002965000138,53397.539194560006 2025-04-17,21:00:06.000,107,11075621,14325,0,1744923605,12953.345090269991,75.47002965000138,53397.50425896 2025-04-17,21:00:07.000,107,11075714,13965,0,1744923606,12953.318145029996,75.49822616999882,53397.51124608001 2025-04-17,21:00:08.000,107,11075658,14285,0,1744923607,12953.331617650001,75.47707878000074,53397.48329760001 2025-04-17,21:00:09.000,107,11075713,14245,0,1744923608,12953.365299199992,75.47002965000138,53397.49028472001 2025-04-17,21:00:10.000,107,11075683,14045,0,1744923609,12953.419189679997,75.45593139000266,53397.54618168 2025-04-17,21:00:11.000,107,11075678,14245,0,1744923610,12953.419189679997,75.49822616999882,53397.56714304 2025-04-17,21:00:12.000,107,11075646,14085,0,1744923611,12953.372035510001,75.53347182000289,53397.49727184 2025-04-17,21:00:13.000,107,11075659,14125,0,1744923612,12953.385508129992,75.49822616999882,53397.59509152 2025-04-17,21:00:14.000,107,11075673,14325,0,1744923613,12953.385508129992,75.56166834000032,53397.62304 2025-04-17,21:00:15.000,107,11075688,14485,0,1744923614,12953.365299199992,75.51232443000481,53397.60207864 2025-04-17,21:00:16.000,107,11075709,14165,0,1744923615,12953.432662300002,75.51937356000417,53397.65797560001 2025-04-17,21:00:17.000,107,11075715,13925,0,1744923616,12953.446134919992,75.4841279100001,53397.64400136 2025-04-17,21:00:18.000,107,11075668,14125,0,1744923617,12953.419189679997,75.51937356000417,53397.60906576001 2025-04-17,21:00:19.000,107,11075628,14085,0,1744923618,12953.419189679997,75.47002965000138,53397.67893696001 2025-04-17,21:00:20.000,107,11075715,14205,0,1744923619,12953.372035510001,75.47002965000138,53397.65797560001 2025-04-17,21:00:21.000,107,11075659,14205,0,1744923620,12953.311408720001,75.49117703999946,53397.66496272 2025-04-17,21:00:22.000,107,11075650,13925,0,1744923621,12953.338353959996,75.47707878000074,53397.67893696001 2025-04-17,21:00:23.000,107,11075658,14365,0,1744923622,12953.291199790001,75.51937356000417,53397.67194984 2025-04-17,21:00:24.000,107,11075698,14165,0,1744923623,12953.311408720001,75.53347182000289,53397.71387256 2025-04-17,21:00:25.000,107,11075671,14085,0,1744923624,12953.277727169996,75.52642269000353,53397.706885440006 2025-04-17,21:00:26.000,107,11075703,13925,0,1744923625,12953.244045619991,75.4841279100001,53397.72085968 2025-04-17,21:00:27.000,107,11075679,13885,0,1744923626,12953.257518239996,75.4841279100001,53397.71387256 2025-04-17,21:00:28.000,107,11075651,13805,0,1744923627,12953.223836689991,75.50527529999817,53397.71387256 2025-04-17,21:00:29.000,107,11075773,13885,0,1744923628,12953.19015514,75.47707878000074,53397.72784680001 2025-04-17,21:00:30.000,107,11075680,14285,0,1744923629,12953.18341882999,75.4841279100001,53397.72784680001 2025-04-17,21:00:31.000,107,11075700,14165,0,1744923630,12953.14300096999,75.47002965000138,53397.6929112 2025-04-17,21:00:32.000,107,11075735,14165,0,1744923631,12953.06890156,75.4488822600033,53397.66496272 2025-04-17,21:00:33.000,107,11075656,14525,0,1744923632,12953.0284837,75.47002965000138,53397.755795280005 2025-04-17,21:00:34.000,107,11075677,14125,0,1744923633,12953.0284837,75.4488822600033,53397.706885440006 2025-04-17,21:00:35.000,107,11075660,14245,0,1744923634,12952.90723012,75.37839096000243,53397.73483392 2025-04-17,21:00:36.000,107,11075685,14165,0,1744923635,12952.83986701999,75.44183313000394,53397.74182104 2025-04-17,21:00:37.000,107,11075675,13965,0,1744923636,12952.79944915999,75.3854400900018,53397.706885440006 2025-04-17,21:00:38.000,107,11075681,14165,0,1744923637,12952.772503919994,75.43478400000458,53397.79073088 2025-04-17,21:00:39.000,107,11075629,14205,0,1744923638,12952.77924022999,75.41363660999923,53397.72784680001 2025-04-17,21:00:40.000,107,11075664,14085,0,1744923639,12952.732086059994,75.3854400900018,53397.72085968 2025-04-17,21:00:41.000,107,11075665,14525,0,1744923640,12952.684931889999,75.40658747999987,53397.71387256 2025-04-17,21:00:42.000,107,11075731,14245,0,1744923641,12952.684931889999,75.43478400000458,53397.79771800001 2025-04-17,21:00:43.000,107,11075710,14605,0,1744923642,12952.664722959998,75.42068573999859,53397.6929112 2025-04-17,21:00:44.000,107,11075689,13965,0,1744923643,12952.644514029998,75.4488822600033,53397.69989832001 2025-04-17,21:00:45.000,107,11075682,14085,0,1744923644,12952.631041409993,75.44183313000394,53397.706885440006 2025-04-17,21:00:46.000,107,11075668,14125,0,1744923645,12952.583887239998,75.47707878000074,53397.72784680001 2025-04-17,21:00:47.000,107,11075694,13885,0,1744923646,12952.543469379998,75.4488822600033,53397.64400136 2025-04-17,21:00:48.000,107,11075678,14205,0,1744923647,12952.523260449998,75.47002965000138,53397.69989832001 2025-04-17,21:00:49.000,107,11075696,14205,0,1744923648,12952.442424729998,75.47707878000074,53397.685924080004 2025-04-17,21:00:50.000,107,11075654,14205,0,1744923649,12952.415479490002,75.47002965000138,53397.6929112 2025-04-17,21:00:51.000,107,11075707,14205,0,1744923650,12952.388534249993,75.46298052000202,53397.62304 2025-04-17,21:00:52.000,107,11075720,14005,0,1744923651,12952.314434840002,75.44183313000394,53397.64400136 2025-04-17,21:00:53.000,107,11075650,14045,0,1744923652,12952.253808050002,75.51232443000481,53397.64400136 2025-04-17,21:00:54.000,107,11075703,14365,0,1744923653,12952.233599120002,75.49117703999946,53397.64400136 2025-04-17,21:00:55.000,107,11075631,14325,0,1744923654,12952.213390190002,75.46298052000202,53397.59509152 2025-04-17,21:00:56.000,107,11075722,14085,0,1744923655,12952.179708639997,75.46298052000202,53397.60207864 2025-04-17,21:00:57.000,107,11075671,14165,0,1744923656,12952.152763400001,75.49117703999946,53397.60207864 2025-04-17,21:00:58.000,107,11075636,14325,0,1744923657,12952.125818159991,75.50527529999817,53397.53220744001 2025-04-17,21:00:59.000,107,11075711,14245,0,1744923658,12952.105609229991,75.49117703999946,53397.59509152 2025-04-17,21:01:00.000,107,11075681,14085,0,1744923659,12952.085400299991,75.54052095000225,53397.54618168 2025-04-17,21:01:01.000,107,11075707,14125,0,1744923660,12952.092136610001,75.54052095000225,53397.57413016 2025-04-17,21:01:02.000,107,11075734,14165,0,1744923661,12952.071927680001,75.51937356000417,53397.52522032 2025-04-17,21:01:03.000,107,11075611,14125,0,1744923662,12952.05171875,75.57576659999904,53397.56015592001 2025-04-17,21:01:04.000,107,11075723,14165,0,1744923663,12952.098872919996,75.56166834000032,53397.60207864 2025-04-17,21:01:05.000,107,11075689,14205,0,1744923664,12952.071927680001,75.54052095000225,53397.53220744001 2025-04-17,21:01:06.000,107,11075658,13885,0,1744923665,12952.078663989996,75.55461921000096,53397.518233200004 2025-04-17,21:01:07.000,107,11075673,14085,0,1744923666,12952.044982439991,75.61101225000311,53397.53220744001 2025-04-17,21:01:08.000,107,11075624,14085,0,1744923667,12952.03150982,75.5969139900044,53397.49727184 2025-04-17,21:01:09.000,107,11075707,14045,0,1744923668,12952.05171875,75.58986485999776,53397.539194560006 2025-04-17,21:01:10.000,107,11075680,14325,0,1744923669,12952.044982439991,75.5969139900044,53397.49028472001 2025-04-17,21:01:11.000,107,11075720,14245,0,1744923670,12952.044982439991,75.5969139900044,53397.52522032 2025-04-17,21:01:12.000,107,11075703,14085,0,1744923671,12952.038246129996,75.61806138000247,53397.52522032 2025-04-17,21:01:13.000,107,11075594,14205,0,1744923672,12952.038246129996,75.64625789999991,53397.45534912 2025-04-17,21:01:14.000,107,11075700,14005,0,1744923673,12952.024773509991,75.61806138000247,53397.50425896 2025-04-17,21:01:15.000,107,11075679,14245,0,1744923674,12952.05171875,75.63215964000119,53397.50425896 2025-04-17,21:01:16.000,107,11075723,14165,0,1744923675,12952.03150982,75.65330702999927,53397.48329760001 2025-04-17,21:01:17.000,107,11075645,14165,0,1744923676,12952.01130089,75.66035615999863,53397.448362 2025-04-17,21:01:18.000,107,11075631,13965,0,1744923677,12952.03150982,75.63215964000119,53397.38547792 2025-04-17,21:01:19.000,107,11075669,14245,0,1744923678,12952.078663989996,75.66035615999863,53397.469323360005 2025-04-17,21:01:20.000,107,11075709,14205,0,1744923679,12952.05171875,75.62511051000183,53397.45534912 2025-04-17,21:01:21.000,107,11075746,13965,0,1744923680,12952.024773509991,75.62511051000183,53397.469323360005 2025-04-17,21:01:22.000,107,11075654,14005,0,1744923681,12952.078663989996,75.63215964000119,53397.39246504001 2025-04-17,21:01:23.000,107,11075615,14165,0,1744923682,12952.085400299991,75.61101225000311,53397.35752944 2025-04-17,21:01:24.000,107,11075672,14125,0,1744923683,12952.132554470001,75.60396312000375,53397.40643928 2025-04-17,21:01:25.000,107,11075636,14125,0,1744923684,12952.186444949992,75.63215964000119,53397.36451656001 2025-04-17,21:01:26.000,107,11075709,14125,0,1744923685,12952.172972330001,75.5828157299984,53397.34355520001 2025-04-17,21:01:27.000,107,11075626,14045,0,1744923686,12952.233599120002,75.56166834000032,53397.39246504001 2025-04-17,21:01:28.000,107,11075630,14085,0,1744923687,12952.287489599992,75.57576659999904,53397.350542320004 2025-04-17,21:01:29.000,107,11075624,14245,0,1744923688,12952.321171149997,75.56871746999968,53397.38547792 2025-04-17,21:01:30.000,107,11075710,14005,0,1744923689,12952.361589009997,75.54052095000225,53397.350542320004 2025-04-17,21:01:31.000,107,11075683,14205,0,1744923690,12952.428952109993,75.56871746999968,53397.35752944 2025-04-17,21:01:32.000,107,11075651,14205,0,1744923691,12952.543469379998,75.54052095000225,53397.40643928 2025-04-17,21:01:33.000,107,11075694,13885,0,1744923692,12952.570414619993,75.55461921000096,53397.41342640001 2025-04-17,21:01:34.000,107,11075664,14085,0,1744923693,12952.610832479993,75.55461921000096,53397.40643928 2025-04-17,21:01:35.000,107,11075665,14245,0,1744923694,12952.678195579989,75.5475700800016,53397.42740064 2025-04-17,21:01:36.000,107,11075677,13885,0,1744923695,12952.678195579989,75.56166834000032,53397.43438776 2025-04-17,21:01:37.000,107,11075702,14125,0,1744923696,12952.698404509989,75.56166834000032,53397.42740064 2025-04-17,21:01:38.000,107,11075614,14245,0,1744923697,12952.678195579989,75.53347182000289,53397.43438776 2025-04-17,21:01:39.000,107,11075658,14165,0,1744923698,12952.711877129994,75.55461921000096,53397.35752944 2025-04-17,21:01:40.000,107,11075675,14005,0,1744923699,12952.745558679999,75.61101225000311,53397.35752944 2025-04-17,21:01:41.000,107,11075643,14125,0,1744923700,12952.752294989994,75.5828157299984,53397.38547792 2025-04-17,21:01:42.000,107,11075666,14245,0,1744923701,12952.698404509989,75.58986485999776,53397.39945216 2025-04-17,21:01:43.000,107,11075659,13885,0,1744923702,12952.718613439989,75.63920877000055,53397.36451656001 2025-04-17,21:01:44.000,107,11075623,13805,0,1744923703,12952.772503919994,75.61101225000311,53397.31560672001 2025-04-17,21:01:45.000,107,11075638,14165,0,1744923704,12952.772503919994,75.57576659999904,53397.31560672001 2025-04-17,21:01:46.000,107,11075625,13885,0,1744923705,12952.806185469999,75.58986485999776,53397.27368400001 2025-04-17,21:01:47.000,107,11075643,13925,0,1744923706,12952.79944915999,75.54052095000225,53397.32259384001 2025-04-17,21:01:48.000,107,11075665,14245,0,1744923707,12952.806185469999,75.49117703999946,53397.32958096 2025-04-17,21:01:49.000,107,11075662,14085,0,1744923708,12952.806185469999,75.47002965000138,53397.29464536001 2025-04-17,21:01:50.000,107,11075639,14045,0,1744923709,12952.79944915999,75.43478400000458,53397.28765824 2025-04-17,21:01:51.000,107,11075675,14125,0,1744923710,12952.83986701999,75.47002965000138,53397.28765824 2025-04-17,21:01:52.000,107,11075672,14405,0,1744923711,12952.873548569994,75.42068573999859,53397.252722640005 2025-04-17,21:01:53.000,107,11075603,13965,0,1744923712,12952.86007594999,75.36429270000372,53397.2387484 2025-04-17,21:01:54.000,107,11075686,14205,0,1744923713,12952.90723012,75.37134183000308,53397.21778704 2025-04-17,21:01:55.000,107,11075711,14005,0,1744923714,12952.92743905,75.32904704999964,53397.203812800006 2025-04-17,21:01:56.000,107,11075650,14085,0,1744923715,12952.974593219995,75.35019443999772,53397.26669688 2025-04-17,21:01:57.000,107,11075654,14285,0,1744923716,12952.96785691,75.29380140000285,53397.3086196 2025-04-17,21:01:58.000,107,11075603,14045,0,1744923717,12953.0284837,75.28675227000349,53397.31560672001 2025-04-17,21:01:59.000,107,11075631,14245,0,1744923718,12953.075637869995,75.30789966000157,53397.24573552001 2025-04-17,21:02:00.000,107,11075719,13965,0,1744923719,12953.12279203999,75.29380140000285,53397.28067112 2025-04-17,21:02:01.000,107,11075675,14085,0,1744923720,12953.10931942,75.28675227000349,53397.22477416001 2025-04-17,21:02:02.000,107,11075650,14045,0,1744923721,12953.14300096999,75.27970314000413,53397.23176128 2025-04-17,21:02:03.000,107,11075664,14085,0,1744923722,12953.16994621,75.27265401000477,53397.22477416001 2025-04-17,21:02:04.000,107,11075688,14165,0,1744923723,12953.12952835,75.30789966000157,53397.182851440004 2025-04-17,21:02:05.000,107,11075615,14085,0,1744923724,12953.18341882999,75.30085053000221,53397.182851440004 2025-04-17,21:02:06.000,107,11075668,14085,0,1744923725,12953.176682519996,75.27265401000477,53397.18983856 2025-04-17,21:02:07.000,107,11075600,13965,0,1744923726,12953.176682519996,75.28675227000349,53397.18983856 2025-04-17,21:02:08.000,107,11075625,14045,0,1744923727,12953.18341882999,75.336096179999,53397.17586432001 2025-04-17,21:02:09.000,107,11075667,13885,0,1744923728,12953.12952835,75.34314530999836,53397.22477416001 2025-04-17,21:02:10.000,107,11075637,14085,0,1744923729,12953.19015514,75.28675227000349,53397.19682568001 2025-04-17,21:02:11.000,107,11075665,14005,0,1744923730,12953.16320989999,75.34314530999836,53397.28067112 2025-04-17,21:02:12.000,107,11075676,13965,0,1744923731,12953.14973728,75.336096179999,53397.182851440004 2025-04-17,21:02:13.000,107,11075695,14085,0,1744923732,12953.176682519996,75.30085053000221,53397.23176128 2025-04-17,21:02:14.000,107,11075638,13965,0,1744923733,12953.19015514,75.31494879000093,53397.17586432001 2025-04-17,21:02:15.000,107,11075675,14165,0,1744923734,12953.16994621,75.30789966000157,53397.21778704 2025-04-17,21:02:16.000,107,11075651,13765,0,1744923735,12953.18341882999,75.30789966000157,53397.133941600005 2025-04-17,21:02:17.000,107,11075605,14125,0,1744923736,12953.21036407,75.336096179999,53397.203812800006 2025-04-17,21:02:18.000,107,11075618,13565,0,1744923737,12953.19015514,75.32904704999964,53397.1688772 2025-04-17,21:02:19.000,107,11075641,14325,0,1744923738,12953.230573,75.35724357000436,53397.14791584001 2025-04-17,21:02:20.000,107,11075687,14365,0,1744923739,12953.196891449996,75.32904704999964,53397.12695448001 2025-04-17,21:02:21.000,107,11075630,13965,0,1744923740,12953.18341882999,75.336096179999,53397.14791584001 2025-04-17,21:02:22.000,107,11075645,14005,0,1744923741,12953.196891449996,75.30789966000157,53397.14092872 2025-04-17,21:02:23.000,107,11075676,14045,0,1744923742,12953.196891449996,75.27970314000413,53397.15490296001 2025-04-17,21:02:24.000,107,11075643,14245,0,1744923743,12953.176682519996,75.30085053000221,53397.18983856 2025-04-17,21:02:25.000,107,11075629,14045,0,1744923744,12953.156473589996,75.28675227000349,53397.14092872 2025-04-17,21:02:26.000,107,11075639,13725,0,1744923745,12953.12279203999,75.25150661999942,53397.0640704 2025-04-17,21:02:27.000,107,11075691,14045,0,1744923746,12953.08237417999,75.27265401000477,53397.11996736 2025-04-17,21:02:28.000,107,11075646,14245,0,1744923747,12953.06216524999,75.27970314000413,53397.11298024 2025-04-17,21:02:29.000,107,11075665,13885,0,1744923748,12953.06216524999,75.23035923000134,53397.21079992 2025-04-17,21:02:30.000,107,11075668,13965,0,1744923749,12953.035220009995,75.25150661999942,53397.18983856 2025-04-17,21:02:31.000,107,11075659,14205,0,1744923750,12952.994802149995,75.21626097000262,53397.19682568001 2025-04-17,21:02:32.000,107,11075666,14125,0,1744923751,12953.055428939995,75.25150661999942,53397.133941600005 2025-04-17,21:02:33.000,107,11075684,14045,0,1744923752,12953.04195631999,75.21626097000262,53397.15490296001 2025-04-17,21:02:34.000,107,11075739,14085,0,1744923753,12953.055428939995,75.18806444999791,53397.182851440004 2025-04-17,21:02:35.000,107,11075729,14005,0,1744923754,12953.035220009995,75.18101531999855,53397.133941600005 2025-04-17,21:02:36.000,107,11075706,14005,0,1744923755,12953.04869263,75.18806444999791,53397.18983856 2025-04-17,21:02:37.000,107,11075679,14085,0,1744923756,12953.02174738999,75.15281880000111,53397.133941600005 2025-04-17,21:02:38.000,107,11075627,14165,0,1744923757,12953.06216524999,75.15281880000111,53397.14092872 2025-04-17,21:02:39.000,107,11075662,14045,0,1744923758,12953.02174738999,75.11757315000432,53397.099006 2025-04-17,21:02:40.000,107,11075601,14245,0,1744923759,12953.04195631999,75.15281880000111,53397.16189008 2025-04-17,21:02:41.000,107,11075637,13925,0,1744923760,12953.02174738999,75.14576967000176,53397.133941600005 2025-04-17,21:02:42.000,107,11075714,13965,0,1744923761,12953.04869263,75.13167141000304,53397.14092872 2025-04-17,21:02:43.000,107,11075700,14245,0,1744923762,12953.035220009995,75.11757315000432,53397.07804464001 2025-04-17,21:02:44.000,107,11075686,13885,0,1744923763,12953.0284837,75.0893766299996,53397.10599312001 2025-04-17,21:02:45.000,107,11075657,13965,0,1744923764,12953.035220009995,75.08232750000025,53397.085031760005 2025-04-17,21:02:46.000,107,11075650,14165,0,1744923765,12953.02174738999,75.0893766299996,53397.09201888 2025-04-17,21:02:47.000,107,11075705,14045,0,1744923766,12953.02174738999,75.10347488999832,53397.11298024 2025-04-17,21:02:48.000,107,11075692,14165,0,1744923767,12952.98806584,75.12462228000368,53397.12695448001 2025-04-17,21:02:49.000,107,11075649,14285,0,1744923768,12953.015011079995,75.13167141000304,53397.133941600005 2025-04-17,21:02:50.000,107,11075658,14045,0,1744923769,12953.00153845999,75.09642575999897,53397.19682568001 2025-04-17,21:02:51.000,107,11075697,14005,0,1744923770,12952.98132952999,75.13167141000304,53397.085031760005 2025-04-17,21:02:52.000,107,11075666,13965,0,1744923771,12952.954384289995,75.14576967000176,53397.18983856 2025-04-17,21:02:53.000,107,11075627,14165,0,1744923772,12952.96112059999,75.18101531999855,53397.11298024 2025-04-17,21:02:54.000,107,11075704,14005,0,1744923773,12952.954384289995,75.11757315000432,53397.14092872 2025-04-17,21:02:55.000,107,11075699,13925,0,1744923774,12952.98132952999,75.10347488999832,53397.133941600005 2025-04-17,21:02:56.000,107,11075629,14245,0,1744923775,12952.96785691,75.13167141000304,53397.1688772 2025-04-17,21:02:57.000,107,11075656,14085,0,1744923776,12952.974593219995,75.06118011000217,53397.14791584001 2025-04-17,21:02:58.000,107,11075657,14245,0,1744923777,12952.98132952999,75.09642575999897,53397.16189008 2025-04-17,21:02:59.000,107,11075678,13805,0,1744923778,12953.00153845999,75.06822924000153,53397.16189008 2025-04-17,21:03:00.000,107,11075669,14125,0,1744923779,12952.98132952999,75.04708185000345,53397.22477416001 2025-04-17,21:03:01.000,107,11075690,14045,0,1744923780,12953.0284837,75.06118011000217,53397.18983856 2025-04-17,21:03:02.000,107,11075682,13885,0,1744923781,12953.02174738999,75.04708185000345,53397.23176128 2025-04-17,21:03:03.000,107,11075705,13885,0,1744923782,12953.04195631999,74.97659055000258,53397.203812800006 2025-04-17,21:03:04.000,107,11075641,13925,0,1744923783,12953.035220009995,75.01183619999938,53397.15490296001 2025-04-17,21:03:05.000,107,11075674,13925,0,1744923784,12953.0284837,74.99773794000066,53397.21778704 2025-04-17,21:03:06.000,107,11075686,13925,0,1744923785,12952.974593219995,75.01888532999874,53397.203812800006 2025-04-17,21:03:07.000,107,11075669,13845,0,1744923786,12952.974593219995,75.01888532999874,53397.28067112 2025-04-17,21:03:08.000,107,11075677,13925,0,1744923787,12952.94091166999,75.00478707000002,53397.19682568001 2025-04-17,21:03:09.000,107,11075692,14125,0,1744923788,12952.92070273999,75.01888532999874,53397.22477416001 2025-04-17,21:03:10.000,107,11075649,13925,0,1744923789,12952.86681226,75.0259344599981,53397.21778704 2025-04-17,21:03:11.000,107,11075679,13725,0,1744923790,12952.833130709994,74.97659055000258,53397.21778704 2025-04-17,21:03:12.000,107,11075653,13965,0,1744923791,12952.806185469999,74.9906888100013,53397.22477416001 2025-04-17,21:03:13.000,107,11075678,13885,0,1744923792,12952.792712849994,74.96954142000322,53397.18983856 2025-04-17,21:03:14.000,107,11075658,13885,0,1744923793,12952.772503919994,74.93429576999915,53397.19682568001 2025-04-17,21:03:15.000,107,11075621,14165,0,1744923794,12952.772503919994,74.9272466399998,53397.2387484 2025-04-17,21:03:16.000,107,11075659,13725,0,1744923795,12952.806185469999,74.90609925000172,53397.182851440004 2025-04-17,21:03:17.000,107,11075645,14125,0,1744923796,12952.765767609999,74.90609925000172,53397.22477416001 2025-04-17,21:03:18.000,107,11075691,14045,0,1744923797,12952.785976539999,74.86380446999829,53397.19682568001 2025-04-17,21:03:19.000,107,11075712,14005,0,1744923798,12952.765767609999,74.84265708000021,53397.21778704 2025-04-17,21:03:20.000,107,11075628,14045,0,1744923799,12952.792712849994,74.83560795000085,53397.21778704 2025-04-17,21:03:21.000,107,11075688,14165,0,1744923800,12952.75903129999,74.82855882000149,53397.301632480005 2025-04-17,21:03:22.000,107,11075688,13885,0,1744923801,12952.718613439989,74.80036230000405,53397.27368400001 2025-04-17,21:03:23.000,107,11075673,13885,0,1744923802,12952.698404509989,74.75101839000126,53397.27368400001 2025-04-17,21:03:24.000,107,11075655,14005,0,1744923803,12952.711877129994,74.73692013000255,53397.3086196 2025-04-17,21:03:25.000,107,11075676,14085,0,1744923804,12952.678195579989,74.71577274000447,53397.252722640005 2025-04-17,21:03:26.000,107,11075636,13885,0,1744923805,12952.657986649989,74.6805270900004,53397.252722640005 2025-04-17,21:03:27.000,107,11075679,13885,0,1744923806,12952.657986649989,74.6805270900004,53397.252722640005 2025-04-17,21:03:28.000,107,11075662,13805,0,1744923807,12952.631041409993,74.72282187000383,53397.19682568001 2025-04-17,21:03:29.000,107,11075690,14085,0,1744923808,12952.604096169998,74.66642883000168,53397.23176128 2025-04-17,21:03:30.000,107,11075646,13925,0,1744923809,12952.651250339994,74.66642883000168,53397.182851440004 2025-04-17,21:03:31.000,107,11075670,13565,0,1744923810,12952.604096169998,74.63823231000424,53397.203812800006 2025-04-17,21:03:32.000,107,11075642,13965,0,1744923811,12952.631041409993,74.60298666000017,53397.22477416001 2025-04-17,21:03:33.000,107,11075651,14085,0,1744923812,12952.631041409993,74.61003578999953,53397.203812800006 2025-04-17,21:03:34.000,107,11075649,14005,0,1744923813,12952.624305099998,74.61708491999889,53397.18983856 2025-04-17,21:03:35.000,107,11075659,13965,0,1744923814,12952.624305099998,74.57479014000273,53397.2387484 2025-04-17,21:03:36.000,107,11075699,13885,0,1744923815,12952.651250339994,74.57479014000273,53397.22477416001 2025-04-17,21:03:37.000,107,11075646,14045,0,1744923816,12952.657986649989,74.58888840000145,53397.22477416001 2025-04-17,21:03:38.000,107,11075625,13925,0,1744923817,12952.657986649989,74.57479014000273,53397.21778704 2025-04-17,21:03:39.000,107,11075613,14285,0,1744923818,12952.671459269994,74.55364275000466,53397.24573552001 2025-04-17,21:03:40.000,107,11075673,13925,0,1744923819,12952.684931889999,74.58183927000209,53397.21778704 2025-04-17,21:03:41.000,107,11075657,13885,0,1744923820,12952.738822369989,74.53954448999866,53397.2387484 2025-04-17,21:03:42.000,107,11075657,13925,0,1744923821,12952.725349749999,74.56069188000401,53397.26669688 2025-04-17,21:03:43.000,107,11075649,14205,0,1744923822,12952.738822369989,74.56774101000337,53397.203812800006 2025-04-17,21:03:44.000,107,11075683,13965,0,1744923823,12952.772503919994,74.56774101000337,53397.2387484 2025-04-17,21:03:45.000,107,11075711,14125,0,1744923824,12952.785976539999,74.54659361999802,53397.24573552001 2025-04-17,21:03:46.000,107,11075657,13965,0,1744923825,12952.853339639994,74.51134797000122,53397.32259384001 2025-04-17,21:03:47.000,107,11075659,13765,0,1744923826,12952.873548569994,74.49020058000315,53397.2387484 2025-04-17,21:03:48.000,107,11075682,13965,0,1744923827,12952.893757499995,74.5324953599993,53397.27368400001 2025-04-17,21:03:49.000,107,11075649,13845,0,1744923828,12952.893757499995,74.48315145000379,53397.32259384001 2025-04-17,21:03:50.000,107,11075652,13845,0,1744923829,12952.94091166999,74.51134797000122,53397.252722640005 2025-04-17,21:03:51.000,107,11075657,14045,0,1744923830,12952.954384289995,74.4690531899978,53397.350542320004 2025-04-17,21:03:52.000,107,11075694,14285,0,1744923831,12952.994802149995,74.47610232000443,53397.301632480005 2025-04-17,21:03:53.000,107,11075683,14085,0,1744923832,12953.055428939995,74.433807540001,53397.27368400001 2025-04-17,21:03:54.000,107,11075673,13685,0,1744923833,12953.035220009995,74.42675841000164,53397.29464536001 2025-04-17,21:03:55.000,107,11075657,14205,0,1744923834,12953.12952835,74.41970928000228,53397.301632480005 2025-04-17,21:03:56.000,107,11075634,13805,0,1744923835,12953.16320989999,74.38446362999821,53397.33656808 2025-04-17,21:03:57.000,107,11075644,14005,0,1744923836,12953.16320989999,74.38446362999821,53397.350542320004 2025-04-17,21:03:58.000,107,11075639,13925,0,1744923837,12953.237309309996,74.41266015000292,53397.33656808 2025-04-17,21:03:59.000,107,11075649,14085,0,1744923838,12953.230573,74.40561102000356,53397.350542320004 2025-04-17,21:04:00.000,107,11075615,13885,0,1744923839,12953.304672409991,74.42675841000164,53397.36451656001 2025-04-17,21:04:01.000,107,11075673,14085,0,1744923840,12953.345090269991,74.46200405999843,53397.39246504001 2025-04-17,21:04:02.000,107,11075640,14045,0,1744923841,12953.351826580001,74.42675841000164,53397.35752944 2025-04-17,21:04:03.000,107,11075633,14085,0,1744923842,12953.412453370001,74.41266015000292,53397.39945216 2025-04-17,21:04:04.000,107,11075672,13805,0,1744923843,12953.466343849992,74.46200405999843,53397.40643928 2025-04-17,21:04:05.000,107,11075685,14125,0,1744923844,12953.479816469997,74.48315145000379,53397.43438776 2025-04-17,21:04:06.000,107,11075629,14165,0,1744923845,12953.486552779992,74.52544622999994,53397.448362 2025-04-17,21:04:07.000,107,11075653,14085,0,1744923846,12953.473080160002,74.53954448999866,53397.41342640001 2025-04-17,21:04:08.000,107,11075697,14005,0,1744923847,12953.466343849992,74.61003578999953,53397.43438776 2025-04-17,21:04:09.000,107,11075704,14005,0,1744923848,12953.459607539997,74.60298666000017,53397.44137488001 2025-04-17,21:04:10.000,107,11075656,14005,0,1744923849,12953.500025399997,74.63823231000424,53397.51124608001 2025-04-17,21:04:11.000,107,11075628,13925,0,1744923850,12953.493289090002,74.6805270900004,53397.45534912 2025-04-17,21:04:12.000,107,11075648,14045,0,1744923851,12953.466343849992,74.69462534999911,53397.469323360005 2025-04-17,21:04:13.000,107,11075619,14125,0,1744923852,12953.493289090002,74.68757621999976,53397.469323360005 2025-04-17,21:04:14.000,107,11075675,14045,0,1744923853,12953.459607539997,74.68757621999976,53397.43438776 2025-04-17,21:04:15.000,107,11075676,14045,0,1744923854,12953.466343849992,74.7439692600019,53397.420413520005 2025-04-17,21:04:16.000,107,11075697,14285,0,1744923855,12953.479816469997,74.73692013000255,53397.49028472001 2025-04-17,21:04:17.000,107,11075637,13565,0,1744923856,12953.425925989992,74.75101839000126,53397.49727184 2025-04-17,21:04:18.000,107,11075613,13885,0,1744923857,12953.459607539997,74.7933131700047,53397.47631048 2025-04-17,21:04:19.000,107,11075699,13925,0,1744923858,12953.419189679997,74.7933131700047,53397.51124608001 2025-04-17,21:04:20.000,107,11075668,14005,0,1744923859,12953.493289090002,74.84265708000021,53397.53220744001 2025-04-17,21:04:21.000,107,11075638,13925,0,1744923860,12953.473080160002,74.82150969000213,53397.49028472001 2025-04-17,21:04:22.000,107,11075676,13765,0,1744923861,12953.533706950002,74.892000990003,53397.50425896 2025-04-17,21:04:23.000,107,11075688,14085,0,1744923862,12953.493289090002,74.87790273000428,53397.49727184 2025-04-17,21:04:24.000,107,11075643,14085,0,1744923863,12953.540443259997,74.892000990003,53397.47631048 2025-04-17,21:04:25.000,107,11075626,13885,0,1744923864,12953.493289090002,74.892000990003,53397.45534912 2025-04-17,21:04:26.000,107,11075632,13925,0,1744923865,12953.466343849992,74.92019751000043,53397.49028472001 2025-04-17,21:04:27.000,107,11075659,14085,0,1744923866,12953.526970639992,74.9272466399998,53397.448362 2025-04-17,21:04:28.000,107,11075669,14045,0,1744923867,12953.547179569992,74.96249229000387,53397.49727184 2025-04-17,21:04:29.000,107,11075661,14045,0,1744923868,12953.574124810002,74.96954142000322,53397.46233624001 2025-04-17,21:04:30.000,107,11075675,14325,0,1744923869,12953.587597429992,75.00478707000002,53397.47631048 2025-04-17,21:04:31.000,107,11075647,14045,0,1744923870,12953.594333740002,74.98363968000194,53397.50425896 2025-04-17,21:04:32.000,107,11075668,13845,0,1744923871,12953.547179569992,74.96954142000322,53397.48329760001 2025-04-17,21:04:33.000,107,11075660,14085,0,1744923872,12953.553915880002,75.01183619999938,53397.49727184 2025-04-17,21:04:34.000,107,11075673,14525,0,1744923873,12953.520234329997,74.9906888100013,53397.49727184 2025-04-17,21:04:35.000,107,11075631,13765,0,1744923874,12953.560652189997,74.96954142000322,53397.49028472001 2025-04-17,21:04:36.000,107,11075681,13725,0,1744923875,12953.560652189997,74.9906888100013,53397.518233200004 2025-04-17,21:04:37.000,107,11075635,14045,0,1744923876,12953.547179569992,74.96249229000387,53397.57413016 2025-04-17,21:04:38.000,107,11075612,13645,0,1744923877,12953.493289090002,75.00478707000002,53397.52522032 2025-04-17,21:04:39.000,107,11075675,13965,0,1744923878,12953.567388499992,74.98363968000194,53397.49028472001 2025-04-17,21:04:40.000,107,11075690,13805,0,1744923879,12953.513498020002,74.98363968000194,53397.54618168 2025-04-17,21:04:41.000,107,11075687,14085,0,1744923880,12953.513498020002,75.04003272000409,53397.51124608001 2025-04-17,21:04:42.000,107,11075654,13805,0,1744923881,12953.486552779992,74.96954142000322,53397.518233200004 2025-04-17,21:04:43.000,107,11075716,13965,0,1744923882,12953.520234329997,74.98363968000194,53397.50425896 2025-04-17,21:04:44.000,107,11075701,14045,0,1744923883,12953.452871230002,74.9906888100013,53397.50425896 2025-04-17,21:04:45.000,107,11075655,13925,0,1744923884,12953.479816469997,74.96249229000387,53397.539194560006 2025-04-17,21:04:46.000,107,11075652,13805,0,1744923885,12953.473080160002,74.98363968000194,53397.49028472001 2025-04-17,21:04:47.000,107,11075674,14005,0,1744923886,12953.473080160002,74.96249229000387,53397.50425896 2025-04-17,21:04:48.000,107,11075715,14005,0,1744923887,12953.419189679997,74.98363968000194,53397.539194560006 2025-04-17,21:04:49.000,107,11075647,13885,0,1744923888,12953.432662300002,74.92019751000043,53397.56015592001 2025-04-17,21:04:50.000,107,11075655,14245,0,1744923889,12953.405717059992,74.94134489999851,53397.58111728001 2025-04-17,21:04:51.000,107,11075652,13965,0,1744923890,12953.412453370001,74.9272466399998,53397.539194560006 2025-04-17,21:04:52.000,107,11075636,13885,0,1744923891,12953.378771819996,74.92019751000043,53397.52522032 2025-04-17,21:04:53.000,107,11075677,13885,0,1744923892,12953.398980749997,74.87085359999764,53397.47631048 2025-04-17,21:04:54.000,107,11075680,14045,0,1744923893,12953.425925989992,74.93429576999915,53397.518233200004 2025-04-17,21:04:55.000,107,11075694,13925,0,1744923894,12953.405717059992,74.92019751000043,53397.52522032 2025-04-17,21:04:56.000,107,11075723,14085,0,1744923895,12953.398980749997,74.9272466399998,53397.51124608001 2025-04-17,21:04:57.000,107,11075720,14005,0,1744923896,12953.392244440001,74.93429576999915,53397.51124608001 2025-04-17,21:04:58.000,107,11075647,14005,0,1744923897,12953.385508129992,74.92019751000043,53397.48329760001 2025-04-17,21:04:59.000,107,11075707,13805,0,1744923898,12953.398980749997,74.92019751000043,53397.49028472001 2025-04-17,21:05:00.000,107,11075716,13965,0,1744923899,12953.378771819996,74.90609925000172,53397.49028472001 2025-04-17,21:05:01.000,107,11075661,13925,0,1744923900,12953.372035510001,74.84970620999957,53397.51124608001 2025-04-17,21:05:02.000,107,11075701,13765,0,1744923901,12953.405717059992,74.88495186000364,53397.51124608001 2025-04-17,21:05:03.000,107,11075700,13965,0,1744923902,12953.385508129992,74.87085359999764,53397.5531688 2025-04-17,21:05:04.000,107,11075728,13925,0,1744923903,12953.392244440001,74.85675533999893,53397.54618168 2025-04-17,21:05:05.000,107,11075596,14325,0,1744923904,12953.365299199992,74.84265708000021,53397.50425896 2025-04-17,21:05:06.000,107,11075706,14085,0,1744923905,12953.365299199992,74.892000990003,53397.53220744001 2025-04-17,21:05:07.000,107,11075729,14125,0,1744923906,12953.398980749997,74.87085359999764,53397.47631048 2025-04-17,21:05:08.000,107,11075604,13965,0,1744923907,12953.372035510001,74.88495186000364,53397.45534912 2025-04-17,21:05:09.000,107,11075667,14045,0,1744923908,12953.378771819996,74.90609925000172,53397.469323360005 2025-04-17,21:05:10.000,107,11075700,13925,0,1744923909,12953.351826580001,74.88495186000364,53397.45534912 2025-04-17,21:05:11.000,107,11075690,14245,0,1744923910,12953.365299199992,74.85675533999893,53397.46233624001 2025-04-17,21:05:12.000,107,11075737,14245,0,1744923911,12953.351826580001,74.84970620999957,53397.47631048 2025-04-17,21:05:13.000,107,11075681,13965,0,1744923912,12953.351826580001,74.87085359999764,53397.45534912 2025-04-17,21:05:14.000,107,11075683,14245,0,1744923913,12953.378771819996,74.91314838000108,53397.49028472001 2025-04-17,21:05:15.000,107,11075614,14045,0,1744923914,12953.385508129992,74.86380446999829,53397.42740064 2025-04-17,21:05:16.000,107,11075664,13925,0,1744923915,12953.392244440001,74.86380446999829,53397.42740064 2025-04-17,21:05:17.000,107,11075726,13845,0,1744923916,12953.432662300002,74.892000990003,53397.448362 2025-04-17,21:05:18.000,107,11075667,13965,0,1744923917,12953.432662300002,74.90609925000172,53397.45534912 2025-04-17,21:05:19.000,107,11075642,14085,0,1744923918,12953.506761709992,74.87790273000428,53397.46233624001 2025-04-17,21:05:20.000,107,11075691,14085,0,1744923919,12953.506761709992,74.85675533999893,53397.46233624001 2025-04-17,21:05:21.000,107,11075673,13845,0,1744923920,12953.526970639992,74.82855882000149,53397.45534912 2025-04-17,21:05:22.000,107,11075688,14485,0,1744923921,12953.547179569992,74.87790273000428,53397.448362 2025-04-17,21:05:23.000,107,11075672,14045,0,1744923922,12953.594333740002,74.89905012000236,53397.46233624001 2025-04-17,21:05:24.000,107,11075715,13805,0,1744923923,12953.594333740002,74.88495186000364,53397.45534912 2025-04-17,21:05:25.000,107,11075701,13885,0,1744923924,12953.621278979997,74.85675533999893,53397.43438776 2025-04-17,21:05:26.000,107,11075664,14005,0,1744923925,12953.607806359993,74.87085359999764,53397.448362 2025-04-17,21:05:27.000,107,11075684,13925,0,1744923926,12953.668433149993,74.87790273000428,53397.39945216 2025-04-17,21:05:28.000,107,11075644,14005,0,1744923927,12953.654960530002,74.85675533999893,53397.43438776 2025-04-17,21:05:29.000,107,11075650,13925,0,1744923928,12953.681905769998,74.83560795000085,53397.42740064 2025-04-17,21:05:30.000,107,11075666,13805,0,1744923929,12953.708851009993,74.88495186000364,53397.43438776 2025-04-17,21:05:31.000,107,11075732,14085,0,1744923930,12953.729059939993,74.83560795000085,53397.469323360005 2025-04-17,21:05:32.000,107,11075687,14045,0,1744923931,12953.749268869993,74.80741143000341,53397.448362 2025-04-17,21:05:33.000,107,11075629,13885,0,1744923932,12953.789686729993,74.81446056000277,53397.469323360005 2025-04-17,21:05:34.000,107,11075708,13925,0,1744923933,12953.776214109988,74.84970620999957,53397.47631048 2025-04-17,21:05:35.000,107,11075672,14365,0,1744923934,12953.823368279998,74.87085359999764,53397.448362 2025-04-17,21:05:36.000,107,11075724,14285,0,1744923935,12953.796423039988,74.84970620999957,53397.47631048 2025-04-17,21:05:37.000,107,11075686,14245,0,1744923936,12953.836840899989,74.84970620999957,53397.49028472001 2025-04-17,21:05:38.000,107,11075650,13965,0,1744923937,12953.816631969989,74.892000990003,53397.48329760001 2025-04-17,21:05:39.000,107,11075692,14205,0,1744923938,12953.830104589993,74.86380446999829,53397.41342640001 2025-04-17,21:05:40.000,107,11075706,13845,0,1744923939,12953.850313519994,74.87790273000428,53397.48329760001 2025-04-17,21:05:41.000,107,11075694,13845,0,1744923940,12953.883995069998,74.89905012000236,53397.50425896 2025-04-17,21:05:42.000,107,11075683,14205,0,1744923941,12953.944621859999,74.87790273000428,53397.48329760001 2025-04-17,21:05:43.000,107,11075695,14085,0,1744923942,12953.931149239994,74.88495186000364,53397.49028472001 2025-04-17,21:05:44.000,107,11075697,14165,0,1744923943,12954.025457579999,74.87085359999764,53397.518233200004 2025-04-17,21:05:45.000,107,11075609,13925,0,1744923944,12954.05913912999,74.82855882000149,53397.50425896 2025-04-17,21:05:46.000,107,11075706,13925,0,1744923945,12954.113029609995,74.84265708000021,53397.56714304 2025-04-17,21:05:47.000,107,11075744,14005,0,1744923946,12954.16018377999,74.80741143000341,53397.50425896 2025-04-17,21:05:48.000,107,11075626,14125,0,1744923947,12954.193865329995,74.83560795000085,53397.59509152 2025-04-17,21:05:49.000,107,11075694,13885,0,1744923948,12954.20060163999,74.83560795000085,53397.49727184 2025-04-17,21:05:50.000,107,11075684,14405,0,1744923949,12954.20060163999,74.83560795000085,53397.47631048 2025-04-17,21:05:51.000,107,11075675,13965,0,1744923950,12954.26796474,74.78626403999806,53397.51124608001 2025-04-17,21:05:52.000,107,11075669,14045,0,1744923951,12954.274701049995,74.78626403999806,53397.53220744001 2025-04-17,21:05:53.000,107,11075668,13965,0,1744923952,12954.26122842999,74.76511664999998,53397.50425896 2025-04-17,21:05:54.000,107,11075707,14085,0,1744923953,12954.34206414999,74.7792149099987,53397.57413016 2025-04-17,21:05:55.000,107,11075679,13805,0,1744923954,12954.36227307999,74.75101839000126,53397.539194560006 2025-04-17,21:05:56.000,107,11075670,14045,0,1744923955,12954.38921832,74.73692013000255,53397.52522032 2025-04-17,21:05:57.000,107,11075690,14285,0,1744923956,12954.416163559996,74.75101839000126,53397.588104400005 2025-04-17,21:05:58.000,107,11075645,14045,0,1744923957,12954.436372489996,74.71577274000447,53397.53220744001 2025-04-17,21:05:59.000,107,11075695,14125,0,1744923958,12954.490262970001,74.71577274000447,53397.58111728001 2025-04-17,21:06:00.000,107,11075658,13845,0,1744923959,12954.490262970001,74.68757621999976,53397.58111728001 2025-04-17,21:06:01.000,107,11075674,14045,0,1744923960,12954.483526659991,74.67347796000104,53397.56015592001 2025-04-17,21:06:02.000,107,11075687,13805,0,1744923961,12954.490262970001,74.66642883000168,53397.588104400005 2025-04-17,21:06:03.000,107,11075674,14125,0,1744923962,12954.510471900001,74.65233057000296,53397.57413016 2025-04-17,21:06:04.000,107,11075662,14285,0,1744923963,12954.523944519991,74.65937970000232,53397.61605288 2025-04-17,21:06:05.000,107,11075678,14245,0,1744923964,12954.523944519991,74.67347796000104,53397.588104400005 2025-04-17,21:06:06.000,107,11075668,14085,0,1744923965,12954.530680830001,74.65937970000232,53397.64400136 2025-04-17,21:06:07.000,107,11075680,13805,0,1744923966,12954.537417139996,74.65937970000232,53397.60207864 2025-04-17,21:06:08.000,107,11075710,14045,0,1744923967,12954.523944519991,74.65233057000296,53397.5531688 2025-04-17,21:06:09.000,107,11075688,14005,0,1744923968,12954.523944519991,74.58183927000209,53397.588104400005 2025-04-17,21:06:10.000,107,11075690,13965,0,1744923969,12954.550889760001,74.59593753000081,53397.62304 2025-04-17,21:06:11.000,107,11075700,13925,0,1744923970,12954.530680830001,74.58888840000145,53397.61605288 2025-04-17,21:06:12.000,107,11075698,13965,0,1744923971,12954.517208209996,74.56069188000401,53397.56015592001 2025-04-17,21:06:13.000,107,11075654,14005,0,1744923972,12954.537417139996,74.53954448999866,53397.59509152 2025-04-17,21:06:14.000,107,11075744,13725,0,1744923973,12954.503735589991,74.51839710000058,53397.64400136 2025-04-17,21:06:15.000,107,11075693,13885,0,1744923974,12954.523944519991,74.51134797000122,53397.61605288 2025-04-17,21:06:16.000,107,11075673,13965,0,1744923975,12954.537417139996,74.50429884000187,53397.588104400005 2025-04-17,21:06:17.000,107,11075714,14245,0,1744923976,12954.571098690001,74.52544622999994,53397.57413016 2025-04-17,21:06:18.000,107,11075635,14085,0,1744923977,12954.557626069996,74.47610232000443,53397.62304 2025-04-17,21:06:19.000,107,11075662,14165,0,1744923978,12954.598043929996,74.49020058000315,53397.5531688 2025-04-17,21:06:20.000,107,11075681,14125,0,1744923979,12954.598043929996,74.4972497100025,53397.58111728001 2025-04-17,21:06:21.000,107,11075665,13885,0,1744923980,12954.611516550001,74.4972497100025,53397.65098848001 2025-04-17,21:06:22.000,107,11075714,13965,0,1744923981,12954.598043929996,74.49020058000315,53397.685924080004 2025-04-17,21:06:23.000,107,11075680,14085,0,1744923982,12954.604780239992,74.4690531899978,53397.59509152 2025-04-17,21:06:24.000,107,11075656,14165,0,1744923983,12954.577834999996,74.4690531899978,53397.58111728001 2025-04-17,21:06:25.000,107,11075677,14005,0,1744923984,12954.584571309992,74.4972497100025,53397.61605288 2025-04-17,21:06:26.000,107,11075663,13925,0,1744923985,12954.611516550001,74.48315145000379,53397.637014240005 2025-04-17,21:06:27.000,107,11075660,14045,0,1744923986,12954.604780239992,74.5324953599993,53397.56015592001 2025-04-17,21:06:28.000,107,11075691,13925,0,1744923987,12954.692352270002,74.53954448999866,53397.60906576001 2025-04-17,21:06:29.000,107,11075673,14165,0,1744923988,12954.665407029992,74.56774101000337,53397.60207864 2025-04-17,21:06:30.000,107,11075650,14005,0,1744923989,12954.658670719997,74.58888840000145,53397.65797560001 2025-04-17,21:06:31.000,107,11075674,13965,0,1744923990,12954.631725480001,74.60298666000017,53397.59509152 2025-04-17,21:06:32.000,107,11075649,14045,0,1744923991,12954.631725480001,74.61708491999889,53397.637014240005 2025-04-17,21:06:33.000,107,11075637,14205,0,1744923992,12954.584571309992,74.58888840000145,53397.64400136 2025-04-17,21:06:34.000,107,11075664,13965,0,1744923993,12954.571098690001,74.63118318000488,53397.65098848001 2025-04-17,21:06:35.000,107,11075673,13765,0,1744923994,12954.571098690001,74.63118318000488,53397.66496272 2025-04-17,21:06:36.000,107,11075721,13845,0,1744923995,12954.544153449991,74.63118318000488,53397.60207864 2025-04-17,21:06:37.000,107,11075643,14125,0,1744923996,12954.537417139996,74.58183927000209,53397.67194984 2025-04-17,21:06:38.000,107,11075656,13965,0,1744923997,12954.456581419996,74.65937970000232,53397.6929112 2025-04-17,21:06:39.000,107,11075701,13925,0,1744923998,12954.47005404,74.65233057000296,53397.69989832001 2025-04-17,21:06:40.000,107,11075634,14165,0,1744923999,12954.416163559996,74.6452814400036,53397.64400136 2025-04-17,21:06:41.000,107,11075658,13765,0,1744924000,12954.395954629996,74.69462534999911,53397.685924080004 2025-04-17,21:06:42.000,107,11075711,13805,0,1744924001,12954.30164628999,74.6805270900004,53397.59509152 2025-04-17,21:06:43.000,107,11075674,14005,0,1744924002,12954.24775581,74.75101839000126,53397.72085968 2025-04-17,21:06:44.000,107,11075649,13805,0,1744924003,12954.20060163999,74.75101839000126,53397.65797560001 2025-04-17,21:06:45.000,107,11075660,13885,0,1744924004,12954.173656399995,74.77216577999934,53397.61605288 2025-04-17,21:06:46.000,107,11075665,13925,0,1744924005,12954.09955698999,74.7792149099987,53397.67893696001 2025-04-17,21:06:47.000,107,11075669,14045,0,1744924006,12954.08608437,74.72987100000319,53397.66496272 2025-04-17,21:06:48.000,107,11075669,13845,0,1744924007,12954.01872126999,74.78626403999806,53397.64400136 2025-04-17,21:06:49.000,107,11075680,14365,0,1744924008,12953.971567099994,74.73692013000255,53397.65098848001 2025-04-17,21:06:50.000,107,11075682,14125,0,1744924009,12953.951358169994,74.72987100000319,53397.60906576001 2025-04-17,21:06:51.000,107,11075683,14165,0,1744924010,12953.937885549989,74.70872360999783,53397.66496272 2025-04-17,21:06:52.000,107,11075650,13845,0,1744924011,12953.877258759989,74.68757621999976,53397.61605288 2025-04-17,21:06:53.000,107,11075716,14205,0,1744924012,12953.850313519994,74.68757621999976,53397.60207864 2025-04-17,21:06:54.000,107,11075695,13965,0,1744924013,12953.863786139998,74.65233057000296,53397.60207864 2025-04-17,21:06:55.000,107,11075621,14165,0,1744924014,12953.877258759989,74.68757621999976,53397.539194560006 2025-04-17,21:06:56.000,107,11075656,14165,0,1744924015,12953.883995069998,74.6452814400036,53397.5531688 2025-04-17,21:06:57.000,107,11075704,13765,0,1744924016,12953.883995069998,74.62413404999825,53397.54618168 2025-04-17,21:06:58.000,107,11075681,13885,0,1744924017,12953.890731379994,74.56774101000337,53397.54618168 2025-04-17,21:06:59.000,107,11075653,14125,0,1744924018,12953.910940309994,74.56774101000337,53397.52522032 2025-04-17,21:07:00.000,107,11075643,14005,0,1744924019,12953.883995069998,74.52544622999994,53397.53220744001 2025-04-17,21:07:01.000,107,11075646,13885,0,1744924020,12953.843577209998,74.54659361999802,53397.518233200004 2025-04-17,21:07:02.000,107,11075676,13885,0,1744924021,12953.830104589993,74.4972497100025,53397.57413016 2025-04-17,21:07:03.000,107,11075661,13885,0,1744924022,12953.776214109988,74.48315145000379,53397.51124608001 2025-04-17,21:07:04.000,107,11075605,14005,0,1744924023,12953.782950419998,74.54659361999802,53397.448362 2025-04-17,21:07:05.000,107,11075716,14205,0,1744924024,12953.735796249988,74.52544622999994,53397.48329760001 2025-04-17,21:07:06.000,107,11075621,14085,0,1744924025,12953.715587319988,74.49020058000315,53397.43438776 2025-04-17,21:07:07.000,107,11075666,14405,0,1744924026,12953.681905769998,74.49020058000315,53397.49727184 2025-04-17,21:07:08.000,107,11075692,14205,0,1744924027,12953.621278979997,74.46200405999843,53397.469323360005 2025-04-17,21:07:09.000,107,11075694,14165,0,1744924028,12953.601070049997,74.45495492999908,53397.539194560006 2025-04-17,21:07:10.000,107,11075691,14165,0,1744924029,12953.560652189997,74.41970928000228,53397.518233200004 2025-04-17,21:07:11.000,107,11075662,13885,0,1744924030,12953.533706950002,74.40561102000356,53397.469323360005 2025-04-17,21:07:12.000,107,11075709,14045,0,1744924031,12953.479816469997,74.39151276000484,53397.47631048 2025-04-17,21:07:13.000,107,11075725,14005,0,1744924032,12953.452871230002,74.36331624000013,53397.49028472001 2025-04-17,21:07:14.000,107,11075640,14125,0,1744924033,12953.432662300002,74.38446362999821,53397.52522032 2025-04-17,21:07:15.000,107,11075704,14005,0,1744924034,12953.419189679997,74.37036536999949,53397.48329760001 2025-04-17,21:07:16.000,107,11075658,14205,0,1744924035,12953.432662300002,74.39151276000484,53397.48329760001 2025-04-17,21:07:17.000,107,11075672,14045,0,1744924036,12953.385508129992,74.3351197200027,53397.49727184 2025-04-17,21:07:18.000,107,11075663,14325,0,1744924037,12953.331617650001,74.30692319999798,53397.469323360005 2025-04-17,21:07:19.000,107,11075670,14045,0,1744924038,12953.351826580001,74.32807059000334,53397.469323360005 2025-04-17,21:07:20.000,107,11075703,14245,0,1744924039,12953.351826580001,74.31397233000462,53397.41342640001 2025-04-17,21:07:21.000,107,11075661,13925,0,1744924040,12953.405717059992,74.31397233000462,53397.41342640001 2025-04-17,21:07:22.000,107,11075685,14085,0,1744924041,12953.392244440001,74.26462842000183,53397.420413520005 2025-04-17,21:07:23.000,107,11075695,14045,0,1744924042,12953.372035510001,74.2223336399984,53397.46233624001 2025-04-17,21:07:24.000,107,11075699,13885,0,1744924043,12953.385508129992,74.2223336399984,53397.42740064 2025-04-17,21:07:25.000,107,11075681,13925,0,1744924044,12953.331617650001,74.20118625000032,53397.47631048 2025-04-17,21:07:26.000,107,11075736,14285,0,1744924045,12953.365299199992,74.17298973000288,53397.39246504001 2025-04-17,21:07:27.000,107,11075685,14005,0,1744924046,12953.345090269991,74.16594060000352,53397.39246504001 2025-04-17,21:07:28.000,107,11075713,14285,0,1744924047,12953.351826580001,74.14479320999817,53397.35752944 2025-04-17,21:07:29.000,107,11075678,13965,0,1744924048,12953.351826580001,74.11659669000073,53397.39945216 2025-04-17,21:07:30.000,107,11075648,13925,0,1744924049,12953.297936099996,74.10954756000137,53397.3784908 2025-04-17,21:07:31.000,107,11075698,14125,0,1744924050,12953.304672409991,74.10954756000137,53397.41342640001 2025-04-17,21:07:32.000,107,11075675,14245,0,1744924051,12953.27099086,74.10249843000202,53397.41342640001 2025-04-17,21:07:33.000,107,11075659,13965,0,1744924052,12953.264254549991,74.14479320999817,53397.39945216 2025-04-17,21:07:34.000,107,11075647,14245,0,1744924053,12953.297936099996,74.1518423400048,53397.420413520005 2025-04-17,21:07:35.000,107,11075659,14285,0,1744924054,12953.264254549991,74.12364582000009,53397.39246504001 2025-04-17,21:07:36.000,107,11075650,14205,0,1744924055,12953.304672409991,74.1518423400048,53397.33656808 2025-04-17,21:07:37.000,107,11075698,14125,0,1744924056,12953.284463479991,74.16594060000352,53397.36451656001 2025-04-17,21:07:38.000,107,11075694,13925,0,1744924057,12953.304672409991,74.20823537999968,53397.3784908 2025-04-17,21:07:39.000,107,11075704,14445,0,1744924058,12953.345090269991,74.21528450999904,53397.38547792 2025-04-17,21:07:40.000,107,11075714,13925,0,1744924059,12953.324881339991,74.2857758099999,53397.35752944 2025-04-17,21:07:41.000,107,11075658,14245,0,1744924060,12953.351826580001,74.2857758099999,53397.350542320004 2025-04-17,21:07:42.000,107,11075722,14285,0,1744924061,12953.432662300002,74.29987406999862,53397.28765824 2025-04-17,21:07:43.000,107,11075688,14205,0,1744924062,12953.425925989992,74.31397233000462,53397.35752944 2025-04-17,21:07:44.000,107,11075667,14245,0,1744924063,12953.439398609997,74.32102146000398,53397.34355520001 2025-04-17,21:07:45.000,107,11075705,14325,0,1744924064,12953.452871230002,74.3351197200027,53397.32958096 2025-04-17,21:07:46.000,107,11075726,14125,0,1744924065,12953.459607539997,74.31397233000462,53397.350542320004 2025-04-17,21:07:47.000,107,11075671,13925,0,1744924066,12953.473080160002,74.35626711000077,53397.301632480005 2025-04-17,21:07:48.000,107,11075647,14005,0,1744924067,12953.473080160002,74.29282493999926,53397.33656808 2025-04-17,21:07:49.000,107,11075680,14125,0,1744924068,12953.466343849992,74.30692319999798,53397.350542320004 2025-04-17,21:07:50.000,107,11075663,14005,0,1744924069,12953.439398609997,74.31397233000462,53397.27368400001 2025-04-17,21:07:51.000,107,11075707,14045,0,1744924070,12953.446134919992,74.31397233000462,53397.29464536001 2025-04-17,21:07:52.000,107,11075636,14005,0,1744924071,12953.419189679997,74.30692319999798,53397.27368400001 2025-04-17,21:07:53.000,107,11075652,14085,0,1744924072,12953.331617650001,74.3351197200027,53397.39246504001 2025-04-17,21:07:54.000,107,11075602,14205,0,1744924073,12953.405717059992,74.32102146000398,53397.3086196 2025-04-17,21:07:55.000,107,11075710,14085,0,1744924074,12953.365299199992,74.30692319999798,53397.28765824 2025-04-17,21:07:56.000,107,11075695,13845,0,1744924075,12953.358562889996,74.30692319999798,53397.26669688 2025-04-17,21:07:57.000,107,11075672,14245,0,1744924076,12953.345090269991,74.32102146000398,53397.25970976 2025-04-17,21:07:58.000,107,11075675,14245,0,1744924077,12953.365299199992,74.29282493999926,53397.350542320004 2025-04-17,21:07:59.000,107,11075698,14165,0,1744924078,12953.338353959996,74.2857758099999,53397.28067112 2025-04-17,21:08:00.000,107,11075658,14085,0,1744924079,12953.365299199992,74.29282493999926,53397.28067112 2025-04-17,21:08:01.000,107,11075718,14005,0,1744924080,12953.392244440001,74.3351197200027,53397.26669688 2025-04-17,21:08:02.000,107,11075687,13925,0,1744924081,12953.425925989992,74.32102146000398,53397.29464536001 2025-04-17,21:08:03.000,107,11075689,14045,0,1744924082,12953.439398609997,74.37741449999885,53397.26669688 2025-04-17,21:08:04.000,107,11075701,14405,0,1744924083,12953.513498020002,74.38446362999821,53397.21079992 2025-04-17,21:08:05.000,107,11075746,13965,0,1744924084,12953.513498020002,74.40561102000356,53397.26669688 2025-04-17,21:08:06.000,107,11075646,14245,0,1744924085,12953.594333740002,74.433807540001,53397.2387484 2025-04-17,21:08:07.000,107,11075717,14005,0,1744924086,12953.587597429992,74.45495492999908,53397.3086196 2025-04-17,21:08:08.000,107,11075654,13805,0,1744924087,12953.648224219993,74.46200405999843,53397.301632480005 2025-04-17,21:08:09.000,107,11075683,13885,0,1744924088,12953.654960530002,74.47610232000443,53397.3086196 2025-04-17,21:08:10.000,107,11075640,14005,0,1744924089,12953.675169460003,74.49020058000315,53397.252722640005 2025-04-17,21:08:11.000,107,11075664,14085,0,1744924090,12953.749268869993,74.50429884000187,53397.26669688 2025-04-17,21:08:12.000,107,11075680,13845,0,1744924091,12953.735796249988,74.5324953599993,53397.21079992 2025-04-17,21:08:13.000,107,11075702,13885,0,1744924092,12953.722323629998,74.53954448999866,53397.21079992 2025-04-17,21:08:14.000,107,11075635,13965,0,1744924093,12953.796423039988,74.55364275000466,53397.21778704 2025-04-17,21:08:15.000,107,11075684,14125,0,1744924094,12953.830104589993,74.56069188000401,53397.203812800006 2025-04-17,21:08:16.000,107,11075668,14085,0,1744924095,12953.843577209998,74.53954448999866,53397.203812800006 2025-04-17,21:08:17.000,107,11075655,14125,0,1744924096,12953.836840899989,74.55364275000466,53397.22477416001 2025-04-17,21:08:18.000,107,11075664,13965,0,1744924097,12953.897467689989,74.56774101000337,53397.18983856 2025-04-17,21:08:19.000,107,11075675,13885,0,1744924098,12953.897467689989,74.52544622999994,53397.27368400001 2025-04-17,21:08:20.000,107,11075725,13885,0,1744924099,12953.917676619989,74.54659361999802,53397.28765824 2025-04-17,21:08:21.000,107,11075652,13885,0,1744924100,12954.005248649999,74.5324953599993,53397.23176128 2025-04-17,21:08:22.000,107,11075655,14165,0,1744924101,12954.03893019999,74.56069188000401,53397.26669688 2025-04-17,21:08:23.000,107,11075665,14165,0,1744924102,12954.052402819994,74.56069188000401,53397.26669688 2025-04-17,21:08:24.000,107,11075646,13725,0,1744924103,12954.05913912999,74.55364275000466,53397.22477416001 2025-04-17,21:08:25.000,107,11075668,13885,0,1744924104,12954.08608437,74.49020058000315,53397.2387484 2025-04-17,21:08:26.000,107,11075647,14085,0,1744924105,12954.11976591999,74.53954448999866,53397.27368400001 2025-04-17,21:08:27.000,107,11075707,13885,0,1744924106,12954.11976591999,74.53954448999866,53397.21778704 2025-04-17,21:08:28.000,107,11075659,13885,0,1744924107,12954.12650223,74.51134797000122,53397.26669688 2025-04-17,21:08:29.000,107,11075609,14205,0,1744924108,12954.193865329995,74.51839710000058,53397.28765824 2025-04-17,21:08:30.000,107,11075672,14165,0,1744924109,12954.16018377999,74.52544622999994,53397.252722640005 2025-04-17,21:08:31.000,107,11075684,13965,0,1744924110,12954.16018377999,74.50429884000187,53397.24573552001 2025-04-17,21:08:32.000,107,11075649,14085,0,1744924111,12954.20060163999,74.49020058000315,53397.26669688 2025-04-17,21:08:33.000,107,11075558,14285,0,1744924112,12954.153447469995,74.48315145000379,53397.2387484 2025-04-17,21:08:34.000,107,11075680,13805,0,1744924113,12954.20733795,74.48315145000379,53397.22477416001 2025-04-17,21:08:35.000,107,11075692,14205,0,1744924114,12954.24775581,74.5324953599993,53397.2387484 2025-04-17,21:08:36.000,107,11075678,14245,0,1744924115,12954.254492119995,74.52544622999994,53397.21778704 2025-04-17,21:08:37.000,107,11075686,14045,0,1744924116,12954.274701049995,74.49020058000315,53397.25970976 2025-04-17,21:08:38.000,107,11075674,14245,0,1744924117,12954.28817367,74.41970928000228,53397.28067112 2025-04-17,21:08:39.000,107,11075632,14005,0,1744924118,12954.3083826,74.47610232000443,53397.22477416001 2025-04-17,21:08:40.000,107,11075649,14085,0,1744924119,12954.26796474,74.49020058000315,53397.18983856 2025-04-17,21:08:41.000,107,11075685,14085,0,1744924120,12954.32859153,74.4690531899978,53397.23176128 2025-04-17,21:08:42.000,107,11075703,14325,0,1744924121,12954.32859153,74.4972497100025,53397.182851440004 2025-04-17,21:08:43.000,107,11075632,13965,0,1744924122,12954.3083826,74.46200405999843,53397.18983856 2025-04-17,21:08:44.000,107,11075695,14085,0,1744924123,12954.32185521999,74.44085667000036,53397.203812800006 2025-04-17,21:08:45.000,107,11075653,14325,0,1744924124,12954.28143735999,74.4690531899978,53397.18983856 2025-04-17,21:08:46.000,107,11075659,13965,0,1744924125,12954.32859153,74.44085667000036,53397.1688772 2025-04-17,21:08:47.000,107,11075671,13805,0,1744924126,12954.375745699996,74.44085667000036,53397.182851440004 2025-04-17,21:08:48.000,107,11075668,14045,0,1744924127,12954.40942725,74.3985618900042,53397.09201888 2025-04-17,21:08:49.000,107,11075672,14085,0,1744924128,12954.38248200999,74.4690531899978,53397.18983856 2025-04-17,21:08:50.000,107,11075683,14205,0,1744924129,12954.375745699996,74.3985618900042,53397.1688772 2025-04-17,21:08:51.000,107,11075677,14045,0,1744924130,12954.40269093999,74.39151276000484,53397.22477416001 2025-04-17,21:08:52.000,107,11075664,14125,0,1744924131,12954.38921832,74.37036536999949,53397.17586432001 2025-04-17,21:08:53.000,107,11075618,14205,0,1744924132,12954.36900939,74.37741449999885,53397.1688772 2025-04-17,21:08:54.000,107,11075685,14045,0,1744924133,12954.456581419996,74.41266015000292,53397.23176128 2025-04-17,21:08:55.000,107,11075691,14005,0,1744924134,12954.42963618,74.39151276000484,53397.16189008 2025-04-17,21:08:56.000,107,11075677,13925,0,1744924135,12954.463317729991,74.38446362999821,53397.17586432001 2025-04-17,21:08:57.000,107,11075697,13965,0,1744924136,12954.436372489996,74.39151276000484,53397.14791584001 2025-04-17,21:08:58.000,107,11075656,13845,0,1744924137,12954.47005404,74.37741449999885,53397.16189008 2025-04-17,21:08:59.000,107,11075637,13925,0,1744924138,12954.463317729991,74.37741449999885,53397.11996736 2025-04-17,21:09:00.000,107,11075623,14125,0,1744924139,12954.530680830001,74.39151276000484,53397.11996736 2025-04-17,21:09:01.000,107,11075645,14045,0,1744924140,12954.517208209996,74.3985618900042,53397.085031760005 2025-04-17,21:09:02.000,107,11075666,13885,0,1744924141,12954.517208209996,74.41266015000292,53397.133941600005 2025-04-17,21:09:03.000,107,11075646,14205,0,1744924142,12954.490262970001,74.40561102000356,53397.133941600005 2025-04-17,21:09:04.000,107,11075743,13645,0,1744924143,12954.490262970001,74.37741449999885,53397.16189008 2025-04-17,21:09:05.000,107,11075676,13925,0,1744924144,12954.503735589991,74.433807540001,53397.16189008 2025-04-17,21:09:06.000,107,11075671,14085,0,1744924145,12954.544153449991,74.41266015000292,53397.16189008 2025-04-17,21:09:07.000,107,11075724,13965,0,1744924146,12954.537417139996,74.433807540001,53397.203812800006 2025-04-17,21:09:08.000,107,11075708,13885,0,1744924147,12954.510471900001,74.45495492999908,53397.21778704 2025-04-17,21:09:09.000,107,11075640,13965,0,1744924148,12954.463317729991,74.46200405999843,53397.23176128 2025-04-17,21:09:10.000,107,11075656,14165,0,1744924149,12954.456581419996,74.4690531899978,53397.21778704 2025-04-17,21:09:11.000,107,11075682,14125,0,1744924150,12954.436372489996,74.44790579999972,53397.21079992 2025-04-17,21:09:12.000,107,11075651,14045,0,1744924151,12954.38248200999,74.4690531899978,53397.26669688 2025-04-17,21:09:13.000,107,11075671,14085,0,1744924152,12954.436372489996,74.45495492999908,53397.3086196 2025-04-17,21:09:14.000,107,11075678,14085,0,1744924153,12954.44984511,74.42675841000164,53397.23176128 2025-04-17,21:09:15.000,107,11075644,14365,0,1744924154,12954.422899869991,74.41266015000292,53397.2387484 2025-04-17,21:09:16.000,107,11075670,14085,0,1744924155,12954.476790349996,74.42675841000164,53397.22477416001 2025-04-17,21:09:17.000,107,11075655,14325,0,1744924156,12954.476790349996,74.433807540001,53397.26669688 2025-04-17,21:09:18.000,107,11075649,14205,0,1744924157,12954.503735589991,74.45495492999908,53397.18983856 2025-04-17,21:09:19.000,107,11075591,14125,0,1744924158,12954.503735589991,74.45495492999908,53397.15490296001 2025-04-17,21:09:20.000,107,11075703,14165,0,1744924159,12954.557626069996,74.47610232000443,53397.17586432001 2025-04-17,21:09:21.000,107,11075661,14045,0,1744924160,12954.530680830001,74.433807540001,53397.182851440004 2025-04-17,21:09:22.000,107,11075620,14005,0,1744924161,12954.584571309992,74.44790579999972,53397.16189008 2025-04-17,21:09:23.000,107,11075693,14245,0,1744924162,12954.618252859997,74.3985618900042,53397.203812800006 2025-04-17,21:09:24.000,107,11075657,13965,0,1744924163,12954.678879649997,74.39151276000484,53397.203812800006 2025-04-17,21:09:25.000,107,11075648,14245,0,1744924164,12954.739506439997,74.37741449999885,53397.17586432001 2025-04-17,21:09:26.000,107,11075640,13885,0,1744924165,12954.806869539992,74.41266015000292,53397.19682568001 2025-04-17,21:09:27.000,107,11075650,14165,0,1744924166,12954.813605850002,74.38446362999821,53397.16189008 2025-04-17,21:09:28.000,107,11075661,14445,0,1744924167,12954.887705259993,74.32807059000334,53397.182851440004 2025-04-17,21:09:29.000,107,11075604,14245,0,1744924168,12954.880968949998,74.32807059000334,53397.301632480005 2025-04-17,21:09:30.000,107,11075644,14085,0,1744924169,12954.901177879998,74.31397233000462,53397.2387484 2025-04-17,21:09:31.000,107,11075729,14325,0,1744924170,12954.914650500003,74.31397233000462,53397.21079992 2025-04-17,21:09:32.000,107,11075638,13965,0,1744924171,12954.948332049993,74.29987406999862,53397.3086196 2025-04-17,21:09:33.000,107,11075643,14005,0,1744924172,12954.907914189993,74.25757929000247,53397.28067112 2025-04-17,21:09:34.000,107,11075658,14125,0,1744924173,12954.934859429988,74.2857758099999,53397.2387484 2025-04-17,21:09:35.000,107,11075665,13965,0,1744924174,12954.880968949998,74.2857758099999,53397.35752944 2025-04-17,21:09:36.000,107,11075652,14165,0,1744924175,12954.894441570003,74.20823537999968,53397.3086196 2025-04-17,21:09:37.000,107,11075572,13885,0,1744924176,12954.867496329993,74.22938276999776,53397.33656808 2025-04-17,21:09:38.000,107,11075672,14125,0,1744924177,12954.827078469993,74.20118625000032,53397.34355520001 2025-04-17,21:09:39.000,107,11075664,14045,0,1744924178,12954.840551089997,74.20118625000032,53397.32958096 2025-04-17,21:09:40.000,107,11075600,14205,0,1744924179,12954.766451679992,74.20118625000032,53397.36451656001 2025-04-17,21:09:41.000,107,11075648,13925,0,1744924180,12954.779924299997,74.16594060000352,53397.3784908 2025-04-17,21:09:42.000,107,11075656,14085,0,1744924181,12954.786660609992,74.15889147000416,53397.43438776 2025-04-17,21:09:43.000,107,11075643,13965,0,1744924182,12954.746242749992,74.1518423400048,53397.469323360005 2025-04-17,21:09:44.000,107,11075674,14165,0,1744924183,12954.752979060002,74.19413712000096,53397.41342640001 2025-04-17,21:09:45.000,107,11075716,14245,0,1744924184,12954.766451679992,74.20823537999968,53397.39945216 2025-04-17,21:09:46.000,107,11075605,14245,0,1744924185,12954.827078469993,74.17298973000288,53397.38547792 2025-04-17,21:09:47.000,107,11075625,14085,0,1744924186,12954.854023710002,74.14479320999817,53397.39246504001 2025-04-17,21:09:48.000,107,11075690,14165,0,1744924187,12954.827078469993,74.12364582000009,53397.46233624001 2025-04-17,21:09:49.000,107,11075659,13965,0,1744924188,12954.840551089997,74.14479320999817,53397.448362 2025-04-17,21:09:50.000,107,11075617,14205,0,1744924189,12954.901177879998,74.13774407999881,53397.49028472001 2025-04-17,21:09:51.000,107,11075646,14245,0,1744924190,12954.860760019998,74.10954756000137,53397.43438776 2025-04-17,21:09:52.000,107,11075622,14045,0,1744924191,12954.907914189993,74.13069494999945,53397.50425896 2025-04-17,21:09:53.000,107,11075653,14285,0,1744924192,12954.907914189993,74.12364582000009,53397.448362 2025-04-17,21:09:54.000,107,11075639,13845,0,1744924193,12954.934859429988,74.13774407999881,53397.50425896 2025-04-17,21:09:55.000,107,11075634,14285,0,1744924194,12954.948332049993,74.1518423400048,53397.48329760001 2025-04-17,21:09:56.000,107,11075632,14165,0,1744924195,12955.008958839993,74.17298973000288,53397.52522032 2025-04-17,21:09:57.000,107,11075625,14085,0,1744924196,12955.029167769993,74.14479320999817,53397.469323360005 2025-04-17,21:09:58.000,107,11075615,14045,0,1744924197,12955.015695149988,74.13774407999881,53397.49028472001 2025-04-17,21:09:59.000,107,11075726,14245,0,1744924198,12955.015695149988,74.11659669000073,53397.48329760001 2025-04-17,21:10:00.000,107,11075635,13925,0,1744924199,12955.049376699993,74.12364582000009,53397.51124608001 2025-04-17,21:10:01.000,107,11075639,14045,0,1744924200,12955.069585629994,74.11659669000073,53397.53220744001 2025-04-17,21:10:02.000,107,11075629,14085,0,1744924201,12955.110003489994,74.08135104000394,53397.52522032 2025-04-17,21:10:03.000,107,11075665,14045,0,1744924202,12955.150421349994,74.04610538999987,53397.5531688 2025-04-17,21:10:04.000,107,11075613,14085,0,1744924203,12955.143685039999,74.06020364999858,53397.60906576001 2025-04-17,21:10:05.000,107,11075648,14125,0,1744924204,12955.17736658999,74.01085974000307,53397.64400136 2025-04-17,21:10:06.000,107,11075666,14205,0,1744924205,12955.244729689999,74.00381061000371,53397.6929112 2025-04-17,21:10:07.000,107,11075621,14405,0,1744924206,12955.231257069994,73.96856495999964,53397.60207864 2025-04-17,21:10:08.000,107,11075643,14085,0,1744924207,12955.21778444999,73.99676148000435,53397.685924080004 2025-04-17,21:10:09.000,107,11075691,13885,0,1744924208,12955.19757551999,73.99676148000435,53397.6929112 2025-04-17,21:10:10.000,107,11075634,14245,0,1744924209,12955.224520759999,74.0390562600005,53397.6929112 2025-04-17,21:10:11.000,107,11075602,14005,0,1744924210,12955.231257069994,74.06725277999794,53397.72784680001 2025-04-17,21:10:12.000,107,11075636,14245,0,1744924211,12955.170630279994,74.06020364999858,53397.77675664001 2025-04-17,21:10:13.000,107,11075611,13965,0,1744924212,12955.136948729989,74.03200713000115,53397.685924080004 2025-04-17,21:10:14.000,107,11075651,14285,0,1744924213,12955.076321939989,74.06725277999794,53397.72085968 2025-04-17,21:10:15.000,107,11075702,13965,0,1744924214,12955.069585629994,74.06020364999858,53397.706885440006 2025-04-17,21:10:16.000,107,11075651,13925,0,1744924215,12955.029167769993,74.10954756000137,53397.7627824 2025-04-17,21:10:17.000,107,11075673,14005,0,1744924216,12955.008958839993,74.07430191000458,53397.74880816001 2025-04-17,21:10:18.000,107,11075632,13925,0,1744924217,12955.002222529998,74.12364582000009,53397.74182104 2025-04-17,21:10:19.000,107,11075609,14165,0,1744924218,12954.982013599998,74.15889147000416,53397.755795280005 2025-04-17,21:10:20.000,107,11075680,14325,0,1744924219,12954.975277289988,74.10954756000137,53397.73483392 2025-04-17,21:10:21.000,107,11075606,13965,0,1744924220,12954.961804669998,74.0884001700033,53397.74182104 2025-04-17,21:10:22.000,107,11075646,14645,0,1744924221,12954.975277289988,74.10249843000202,53397.755795280005 2025-04-17,21:10:23.000,107,11075665,14125,0,1744924222,12954.988749909993,74.0884001700033,53397.78374376 2025-04-17,21:10:24.000,107,11075611,14205,0,1744924223,12954.988749909993,74.11659669000073,53397.78374376 2025-04-17,21:10:25.000,107,11075660,14205,0,1744924224,12955.015695149988,74.11659669000073,53397.76976952 2025-04-17,21:10:26.000,107,11075648,14085,0,1744924225,12955.002222529998,74.0884001700033,53397.77675664001 2025-04-17,21:10:27.000,107,11075658,14125,0,1744924226,12955.035904079989,74.06725277999794,53397.706885440006 2025-04-17,21:10:28.000,107,11075620,13925,0,1744924227,12955.008958839993,74.10249843000202,53397.74182104 2025-04-17,21:10:29.000,107,11075660,14045,0,1744924228,12955.022431459998,74.0884001700033,53397.73483392 2025-04-17,21:10:30.000,107,11075647,13965,0,1744924229,12955.035904079989,74.06020364999858,53397.74182104 2025-04-17,21:10:31.000,107,11075663,14205,0,1744924230,12955.015695149988,74.05315451999923,53397.74880816001 2025-04-17,21:10:32.000,107,11075685,14045,0,1744924231,12955.056113009989,74.0390562600005,53397.7627824 2025-04-17,21:10:33.000,107,11075617,13885,0,1744924232,12955.042640389998,74.01790887000243,53397.79771800001 2025-04-17,21:10:34.000,107,11075700,14045,0,1744924233,12955.049376699993,73.99676148000435,53397.76976952 2025-04-17,21:10:35.000,107,11075637,14365,0,1744924234,12955.049376699993,74.05315451999923,53397.755795280005 2025-04-17,21:10:36.000,107,11075692,14165,0,1744924235,12955.035904079989,74.04610538999987,53397.77675664001 2025-04-17,21:10:37.000,107,11075661,13965,0,1744924236,12955.008958839993,74.06020364999858,53397.74880816001 2025-04-17,21:10:38.000,107,11075638,13885,0,1744924237,12955.076321939989,74.08135104000394,53397.72784680001 2025-04-17,21:10:39.000,107,11075655,14045,0,1744924238,12955.056113009989,74.09544930000266,53397.73483392 2025-04-17,21:10:40.000,107,11075622,14165,0,1744924239,12955.035904079989,74.10954756000137,53397.74182104 2025-04-17,21:10:41.000,107,11075607,14125,0,1744924240,12955.089794559994,74.13774407999881,53397.73483392 2025-04-17,21:10:42.000,107,11075641,13925,0,1744924241,12955.116739799989,74.12364582000009,53397.71387256 2025-04-17,21:10:43.000,107,11075656,13925,0,1744924242,12955.143685039999,74.12364582000009,53397.74880816001 2025-04-17,21:10:44.000,107,11075718,14005,0,1744924243,12955.170630279994,74.1870879900016,53397.74880816001 2025-04-17,21:10:45.000,107,11075654,14405,0,1744924244,12955.184102899999,74.2223336399984,53397.81169224 2025-04-17,21:10:46.000,107,11075652,14045,0,1744924245,12955.211048139994,74.25053016000311,53397.74880816001 2025-04-17,21:10:47.000,107,11075647,13805,0,1744924246,12955.224520759999,74.25053016000311,53397.79073088 2025-04-17,21:10:48.000,107,11075700,14005,0,1744924247,12955.26493862,74.20118625000032,53397.73483392 2025-04-17,21:10:49.000,107,11075696,14205,0,1744924248,12955.30535648,74.20118625000032,53397.78374376 2025-04-17,21:10:50.000,107,11075638,14205,0,1744924249,12955.312092789994,74.24348103000375,53397.7627824 2025-04-17,21:10:51.000,107,11075579,14205,0,1744924250,12955.332301719995,74.24348103000375,53397.67893696001 2025-04-17,21:10:52.000,107,11075647,14405,0,1744924251,12955.392928509995,74.20823537999968,53397.755795280005 2025-04-17,21:10:53.000,107,11075619,14125,0,1744924252,12955.37945588999,74.22938276999776,53397.72085968 2025-04-17,21:10:54.000,107,11075642,13965,0,1744924253,12955.413137439995,74.20823537999968,53397.755795280005 2025-04-17,21:10:55.000,107,11075659,14165,0,1744924254,12955.473764229995,74.20823537999968,53397.76976952 2025-04-17,21:10:56.000,107,11075635,14045,0,1744924255,12955.46702792,74.23643190000439,53397.73483392 2025-04-17,21:10:57.000,107,11075614,13885,0,1744924256,12955.54112732999,74.27167755000119,53397.755795280005 2025-04-17,21:10:58.000,107,11075609,13965,0,1744924257,12955.58154518999,74.25757929000247,53397.76976952 2025-04-17,21:10:59.000,107,11075651,14205,0,1744924258,12955.60175411999,74.31397233000462,53397.79771800001 2025-04-17,21:11:00.000,107,11075650,14325,0,1744924259,12955.62196304999,74.26462842000183,53397.76976952 2025-04-17,21:11:01.000,107,11075650,14165,0,1744924260,12955.675853529996,74.29282493999926,53397.81867936001 2025-04-17,21:11:02.000,107,11075645,14405,0,1744924261,12955.68932615,74.30692319999798,53397.79073088 2025-04-17,21:11:03.000,107,11075701,14245,0,1744924262,12955.756689249996,74.32102146000398,53397.76976952 2025-04-17,21:11:04.000,107,11075585,14045,0,1744924263,12955.770161870001,74.30692319999798,53397.73483392 2025-04-17,21:11:05.000,107,11075606,14205,0,1744924264,12955.790370800001,74.31397233000462,53397.79771800001 2025-04-17,21:11:06.000,107,11075621,14005,0,1744924265,12955.817316039997,74.36331624000013,53397.77675664001 2025-04-17,21:11:07.000,107,11075678,14405,0,1744924266,12955.857733899997,74.30692319999798,53397.81169224 2025-04-17,21:11:08.000,107,11075613,13885,0,1744924267,12955.871206520002,74.27167755000119,53397.76976952 2025-04-17,21:11:09.000,107,11075645,14085,0,1744924268,12955.871206520002,74.29987406999862,53397.78374376 2025-04-17,21:11:10.000,107,11075666,13965,0,1744924269,12955.904888069992,74.25053016000311,53397.81169224 2025-04-17,21:11:11.000,107,11075644,14085,0,1744924270,12955.911624380002,74.26462842000183,53397.79771800001 2025-04-17,21:11:12.000,107,11075617,13965,0,1744924271,12955.931833310002,74.2223336399984,53397.804705120005 2025-04-17,21:11:13.000,107,11075603,14325,0,1744924272,12955.992460100002,74.20118625000032,53397.81169224 2025-04-17,21:11:14.000,107,11075638,13725,0,1744924273,12955.992460100002,74.1870879900016,53397.73483392 2025-04-17,21:11:15.000,107,11075612,14045,0,1744924274,12956.073295820002,74.19413712000096,53397.79073088 2025-04-17,21:11:16.000,107,11075651,14245,0,1744924275,12956.073295820002,74.1518423400048,53397.79771800001 2025-04-17,21:11:17.000,107,11075668,14165,0,1744924276,12956.053086890002,74.18003886000224,53397.79771800001 2025-04-17,21:11:18.000,107,11075595,14205,0,1744924277,12956.160867849998,74.13774407999881,53397.83964072 2025-04-17,21:11:19.000,107,11075646,14045,0,1744924278,12956.160867849998,74.09544930000266,53397.7627824 2025-04-17,21:11:20.000,107,11075594,14085,0,1744924279,12956.187813089993,74.04610538999987,53397.79771800001 2025-04-17,21:11:21.000,107,11075639,14125,0,1744924280,12956.140658919998,74.06020364999858,53397.81169224 2025-04-17,21:11:22.000,107,11075628,14205,0,1744924281,12956.154131539988,74.0390562600005,53397.79771800001 2025-04-17,21:11:23.000,107,11075690,14405,0,1744924282,12956.160867849998,74.06020364999858,53397.804705120005 2025-04-17,21:11:24.000,107,11075654,14245,0,1744924283,12956.181076779998,74.08135104000394,53397.77675664001 2025-04-17,21:11:25.000,107,11075617,14085,0,1744924284,12956.187813089993,74.04610538999987,53397.78374376 2025-04-17,21:11:26.000,107,11075655,14045,0,1744924285,12956.167604159993,74.0390562600005,53397.8326536 2025-04-17,21:11:27.000,107,11075637,14285,0,1744924286,12956.201285709998,74.05315451999923,53397.77675664001 2025-04-17,21:11:28.000,107,11075675,13805,0,1744924287,12956.241703569998,74.03200713000115,53397.82566648001 2025-04-17,21:11:29.000,107,11075617,14165,0,1744924288,12956.275385119989,74.03200713000115,53397.853614960004 2025-04-17,21:11:30.000,107,11075697,14165,0,1744924289,12956.302330359998,74.07430191000458,53397.81867936001 2025-04-17,21:11:31.000,107,11075611,14245,0,1744924290,12956.349484529994,74.08135104000394,53397.804705120005 2025-04-17,21:11:32.000,107,11075638,14405,0,1744924291,12956.362957149999,74.06020364999858,53397.77675664001 2025-04-17,21:11:33.000,107,11075617,13965,0,1744924292,12956.39663869999,74.12364582000009,53397.853614960004 2025-04-17,21:11:34.000,107,11075620,14205,0,1744924293,12956.48421073,74.12364582000009,53397.83964072 2025-04-17,21:11:35.000,107,11075642,13925,0,1744924294,12956.58525538,74.12364582000009,53397.81867936001 2025-04-17,21:11:36.000,107,11075667,13845,0,1744924295,12956.60546431,74.13774407999881,53397.84662784001 2025-04-17,21:11:37.000,107,11075604,14205,0,1744924296,12956.68630003,74.13774407999881,53397.82566648001 2025-04-17,21:11:38.000,107,11075602,14205,0,1744924297,12956.74019050999,74.12364582000009,53397.86060208 2025-04-17,21:11:39.000,107,11075640,14245,0,1744924298,12956.82776254,74.1518423400048,53397.90951192 2025-04-17,21:11:40.000,107,11075705,14405,0,1744924299,12956.901861949991,74.18003886000224,53397.90951192 2025-04-17,21:11:41.000,107,11075650,14205,0,1744924300,12956.955752429996,74.1518423400048,53397.9374604 2025-04-17,21:11:42.000,107,11075631,14045,0,1744924301,12957.043324459992,74.1870879900016,53397.95143464 2025-04-17,21:11:43.000,107,11075619,14325,0,1744924302,12957.151105420002,74.19413712000096,53397.93047328 2025-04-17,21:11:44.000,107,11075636,13805,0,1744924303,12957.157841729997,74.20823537999968,53397.95842176 2025-04-17,21:11:45.000,107,11075649,14045,0,1744924304,12957.211732210002,74.23643190000439,53397.98637024001 2025-04-17,21:11:46.000,107,11075609,14085,0,1744924305,12957.272359000002,74.20823537999968,53398.01431872001 2025-04-17,21:11:47.000,107,11075652,13765,0,1744924306,12957.299304239998,74.25757929000247,53398.03528008001 2025-04-17,21:11:48.000,107,11075658,13885,0,1744924307,12957.279095309998,74.26462842000183,53398.08418992001 2025-04-17,21:11:49.000,107,11075629,13925,0,1744924308,12957.258886379997,74.32102146000398,53398.03528008001 2025-04-17,21:11:50.000,107,11075635,14005,0,1744924309,12957.299304239998,74.3351197200027,53398.0772028 2025-04-17,21:11:51.000,107,11075627,14245,0,1744924310,12957.332985790003,74.32102146000398,53398.12611264 2025-04-17,21:11:52.000,107,11075705,14245,0,1744924311,12957.306040549993,74.34216885000205,53398.10515128 2025-04-17,21:11:53.000,107,11075614,14125,0,1744924312,12957.373403649988,74.32102146000398,53398.09816416 2025-04-17,21:11:54.000,107,11075646,13925,0,1744924313,12957.380139959998,74.31397233000462,53398.09816416 2025-04-17,21:11:55.000,107,11075627,13885,0,1744924314,12957.332985790003,74.3351197200027,53398.11213840001 2025-04-17,21:11:56.000,107,11075637,13885,0,1744924315,12957.386876269993,74.29987406999862,53398.147074 2025-04-17,21:11:57.000,107,11075646,13845,0,1744924316,12957.407085199993,74.32102146000398,53398.16803536 2025-04-17,21:11:58.000,107,11075610,14165,0,1744924317,12957.413821509988,74.34216885000205,53398.10515128 2025-04-17,21:11:59.000,107,11075624,14045,0,1744924318,12957.440766749998,74.34921798000141,53398.12611264 2025-04-17,21:12:00.000,107,11075657,13885,0,1744924319,12957.420557819998,74.3351197200027,53398.16803536 2025-04-17,21:12:01.000,107,11075674,14085,0,1744924320,12957.427294129993,74.32807059000334,53398.140086880005 2025-04-17,21:12:02.000,107,11075621,13925,0,1744924321,12957.467711989993,74.34216885000205,53398.209958080006 2025-04-17,21:12:03.000,107,11075660,14085,0,1744924322,12957.481184609998,74.37036536999949,53398.22393232 2025-04-17,21:12:04.000,107,11075680,13965,0,1744924323,12957.467711989993,74.34921798000141,53398.20297096001 2025-04-17,21:12:05.000,107,11075682,13925,0,1744924324,12957.508129849994,74.30692319999798,53398.19598384 2025-04-17,21:12:06.000,107,11075638,14045,0,1744924325,12957.541811399999,74.27872668000055,53398.258867920005 2025-04-17,21:12:07.000,107,11075619,14005,0,1744924326,12957.514866159989,74.27167755000119,53398.188996720004 2025-04-17,21:12:08.000,107,11075631,13925,0,1744924327,12957.562020329999,74.23643190000439,53398.22393232 2025-04-17,21:12:09.000,107,11075686,13965,0,1744924328,12957.535075089989,74.25053016000311,53398.25188080001 2025-04-17,21:12:10.000,107,11075643,14285,0,1744924329,12957.494657229989,74.25053016000311,53398.258867920005 2025-04-17,21:12:11.000,107,11075612,14245,0,1744924330,12957.440766749998,74.26462842000183,53398.17502248 2025-04-17,21:12:12.000,107,11075665,14405,0,1744924331,12957.413821509988,74.24348103000375,53398.18200960001 2025-04-17,21:12:13.000,107,11075644,14525,0,1744924332,12957.481184609998,74.06020364999858,53398.07021568 2025-04-17,21:12:14.000,107,11075639,14325,0,1744924333,12957.575492949989,74.0884001700033,53398.13309976001 2025-04-17,21:12:15.000,107,11075632,14445,0,1744924334,12957.609174499994,74.10954756000137,53398.147074 2025-04-17,21:12:16.000,107,11075656,14445,0,1744924335,12957.649592359994,74.12364582000009,53398.18200960001 2025-04-17,21:12:17.000,107,11075619,14365,0,1744924336,12957.690010219994,74.0884001700033,53398.15406112001 2025-04-17,21:12:18.000,107,11075626,14045,0,1744924337,12957.70348284,74.10249843000202,53398.209958080006 2025-04-17,21:12:19.000,107,11075635,14245,0,1744924338,12957.67653759999,74.1518423400048,53398.27284216 2025-04-17,21:12:20.000,107,11075643,14245,0,1744924339,12957.70348284,74.15889147000416,53398.188996720004 2025-04-17,21:12:21.000,107,11075634,13885,0,1744924340,12957.63611973999,74.21528450999904,53398.209958080006 2025-04-17,21:12:22.000,107,11075624,13965,0,1744924341,12957.65632866999,74.21528450999904,53398.27284216 2025-04-17,21:12:23.000,107,11075608,14045,0,1744924342,12957.622647119999,74.2223336399984,53398.20297096001 2025-04-17,21:12:24.000,107,11075639,13845,0,1744924343,12957.575492949989,74.2857758099999,53398.258867920005 2025-04-17,21:12:25.000,107,11075633,13925,0,1744924344,12957.568756639994,74.29282493999926,53398.27284216 2025-04-17,21:12:26.000,107,11075612,13845,0,1744924345,12957.494657229989,74.34921798000141,53398.29380352 2025-04-17,21:12:27.000,107,11075660,14045,0,1744924346,12957.454239369988,74.34921798000141,53398.25188080001 2025-04-17,21:12:28.000,107,11075645,14005,0,1744924347,12957.380139959998,74.37741449999885,53398.2868164 2025-04-17,21:12:29.000,107,11075619,14005,0,1744924348,12957.359931029998,74.37741449999885,53398.30079064001 2025-04-17,21:12:30.000,107,11075626,13885,0,1744924349,12957.306040549993,74.39151276000484,53398.32175200001 2025-04-17,21:12:31.000,107,11075642,13845,0,1744924350,12957.231941140002,74.35626711000077,53398.25188080001 2025-04-17,21:12:32.000,107,11075627,14205,0,1744924351,12957.171314350002,74.37741449999885,53398.25188080001 2025-04-17,21:12:33.000,107,11075640,14405,0,1744924352,12957.144369109992,74.3985618900042,53398.24489368 2025-04-17,21:12:34.000,107,11075609,14205,0,1744924353,12957.063533389992,74.36331624000013,53398.209958080006 2025-04-17,21:12:35.000,107,11075646,14245,0,1744924354,12956.975961359996,74.36331624000013,53398.147074 2025-04-17,21:12:36.000,107,11075461,14245,0,1744924355,12956.982697669991,74.32102146000398,53398.30079064001 2025-04-17,21:12:37.000,107,11075706,14325,0,1744924356,12956.88838933,74.34921798000141,53398.23091944001 2025-04-17,21:12:38.000,107,11075592,14245,0,1744924357,12956.901861949991,74.39151276000484,53398.16803536 2025-04-17,21:12:39.000,107,11075693,14325,0,1744924358,12956.88838933,74.32807059000334,53398.15406112001 2025-04-17,21:12:40.000,107,11075619,14045,0,1744924359,12956.84797147,74.35626711000077,53398.2169452 2025-04-17,21:12:41.000,107,11075619,13805,0,1744924360,12956.78060836999,74.3351197200027,53398.22393232 2025-04-17,21:12:42.000,107,11075601,14045,0,1744924361,12956.733454199995,74.3351197200027,53398.17502248 2025-04-17,21:12:43.000,107,11075606,14005,0,1744924362,12956.672827409995,74.35626711000077,53398.188996720004 2025-04-17,21:12:44.000,107,11075615,13845,0,1744924363,12956.591991689995,74.32807059000334,53398.18200960001 2025-04-17,21:12:45.000,107,11075636,13845,0,1744924364,12956.51789227999,74.34216885000205,53398.18200960001 2025-04-17,21:12:46.000,107,11075712,14085,0,1744924365,12956.403375009999,74.32102146000398,53398.140086880005 2025-04-17,21:12:47.000,107,11075636,13765,0,1744924366,12956.336011909989,74.27872668000055,53398.11213840001 2025-04-17,21:12:48.000,107,11075611,13885,0,1744924367,12956.255176189989,74.3351197200027,53398.16104824001 2025-04-17,21:12:49.000,107,11075652,13805,0,1744924368,12956.181076779998,74.37036536999949,53398.11912552 2025-04-17,21:12:50.000,107,11075628,14205,0,1744924369,12956.147395229993,74.32102146000398,53398.140086880005 2025-04-17,21:12:51.000,107,11075617,14245,0,1744924370,12956.093504750002,74.36331624000013,53398.16104824001 2025-04-17,21:12:52.000,107,11075635,13885,0,1744924371,12956.046350579993,74.34216885000205,53398.091177040005 2025-04-17,21:12:53.000,107,11075633,14005,0,1744924372,12955.972251170002,74.32807059000334,53398.091177040005 2025-04-17,21:12:54.000,107,11075677,14045,0,1744924373,12955.918360689997,74.32807059000334,53398.140086880005 2025-04-17,21:12:55.000,107,11075605,14125,0,1744924374,12955.898151759997,74.36331624000013,53398.11912552 2025-04-17,21:12:56.000,107,11075679,14245,0,1744924375,12955.830788660001,74.35626711000077,53398.021305840004 2025-04-17,21:12:57.000,107,11075615,14325,0,1744924376,12955.790370800001,74.34216885000205,53397.98637024001 2025-04-17,21:12:58.000,107,11075678,14285,0,1744924377,12955.803843419992,74.34921798000141,53398.03528008001 2025-04-17,21:12:59.000,107,11075611,14205,0,1744924378,12955.824052349992,74.37036536999949,53397.98637024001 2025-04-17,21:13:00.000,107,11075601,14405,0,1744924379,12955.837524969997,74.41266015000292,53398.01431872001 2025-04-17,21:13:01.000,107,11075586,14245,0,1744924380,12955.850997590001,74.41970928000228,53398.0073316 2025-04-17,21:13:02.000,107,11075623,14045,0,1744924381,12955.864470209992,74.433807540001,53397.972396000005 2025-04-17,21:13:03.000,107,11075606,14245,0,1744924382,12955.884679139992,74.3985618900042,53397.96540888001 2025-04-17,21:13:04.000,107,11075660,14045,0,1744924383,12955.911624380002,74.38446362999821,53398.021305840004 2025-04-17,21:13:05.000,107,11075603,14085,0,1744924384,12955.884679139992,74.38446362999821,53397.99335736001 2025-04-17,21:13:06.000,107,11075664,14045,0,1744924385,12955.918360689997,74.3985618900042,53397.972396000005 2025-04-17,21:13:07.000,107,11075613,13685,0,1744924386,12955.938569619997,74.40561102000356,53398.00034448 2025-04-17,21:13:08.000,107,11075625,14085,0,1744924387,12955.931833310002,74.37741449999885,53398.0073316 2025-04-17,21:13:09.000,107,11075646,13685,0,1744924388,12955.904888069992,74.45495492999908,53398.01431872001 2025-04-17,21:13:10.000,107,11075653,13885,0,1744924389,12955.918360689997,74.41970928000228,53397.97938312 2025-04-17,21:13:11.000,107,11075641,13645,0,1744924390,12955.891415450002,74.433807540001,53398.00034448 2025-04-17,21:13:12.000,107,11075599,13805,0,1744924391,12955.952042240002,74.40561102000356,53397.95842176 2025-04-17,21:13:13.000,107,11075596,13965,0,1744924392,12955.945305929992,74.40561102000356,53398.01431872001 2025-04-17,21:13:14.000,107,11075652,13765,0,1744924393,12955.911624380002,74.34921798000141,53397.97938312 2025-04-17,21:13:15.000,107,11075661,13845,0,1744924394,12955.904888069992,74.34921798000141,53397.9374604 2025-04-17,21:13:16.000,107,11075613,13725,0,1744924395,12955.931833310002,74.32807059000334,53397.9374604 2025-04-17,21:13:17.000,107,11075603,13765,0,1744924396,12955.898151759997,74.32807059000334,53397.90951192 2025-04-17,21:13:18.000,107,11075616,14165,0,1744924397,12955.925096999992,74.25757929000247,53397.874576320006 2025-04-17,21:13:19.000,107,11075593,14245,0,1744924398,12955.965514859992,74.25053016000311,53397.88855056 2025-04-17,21:13:20.000,107,11075625,14205,0,1744924399,12955.952042240002,74.15889147000416,53397.83964072 2025-04-17,21:13:21.000,107,11075577,14285,0,1744924400,12955.958778549997,74.10954756000137,53397.89553768001 2025-04-17,21:13:22.000,107,11075600,14285,0,1744924401,12955.965514859992,74.09544930000266,53397.83964072 2025-04-17,21:13:23.000,107,11075580,14205,0,1744924402,12955.952042240002,74.04610538999987,53397.804705120005 2025-04-17,21:13:24.000,107,11075618,14045,0,1744924403,12955.978987479997,73.975614089999,53397.81169224 2025-04-17,21:13:25.000,107,11075606,14205,0,1744924404,12955.938569619997,73.95446670000092,53397.804705120005 2025-04-17,21:13:26.000,107,11075682,14245,0,1744924405,12955.992460100002,73.99676148000435,53397.86758920001 2025-04-17,21:13:27.000,107,11075614,14205,0,1744924406,12955.985723789992,73.93331931000284,53397.8326536 2025-04-17,21:13:28.000,107,11075609,14125,0,1744924407,12955.931833310002,73.9403684400022,53397.83964072 2025-04-17,21:13:29.000,107,11075606,14205,0,1744924408,12955.904888069992,73.89102452999941,53397.89553768001 2025-04-17,21:13:30.000,107,11075706,14165,0,1744924409,12955.918360689997,73.86282801000198,53397.89553768001 2025-04-17,21:13:31.000,107,11075632,14045,0,1744924410,12955.918360689997,73.8275823599979,53397.874576320006 2025-04-17,21:13:32.000,107,11075607,14085,0,1744924411,12955.877942829997,73.80643496999983,53397.86060208 2025-04-17,21:13:33.000,107,11075627,14245,0,1744924412,12955.844261279992,73.80643496999983,53397.853614960004 2025-04-17,21:13:34.000,107,11075623,14005,0,1744924413,12955.817316039997,73.75709106000431,53397.81867936001 2025-04-17,21:13:35.000,107,11075621,14045,0,1744924414,12955.830788660001,73.75709106000431,53397.82566648001 2025-04-17,21:13:36.000,107,11075617,13965,0,1744924415,12955.837524969997,73.76414019000367,53397.8326536 2025-04-17,21:13:37.000,107,11075627,14005,0,1744924416,12955.837524969997,73.79938584000047,53397.81867936001 2025-04-17,21:13:38.000,107,11075596,13925,0,1744924417,12955.850997590001,73.80643496999983,53397.81169224 2025-04-17,21:13:39.000,107,11075619,13845,0,1744924418,12955.837524969997,73.82053322999855,53397.81169224 2025-04-17,21:13:40.000,107,11075615,14125,0,1744924419,12955.817316039997,73.84872975000326,53397.81867936001 2025-04-17,21:13:41.000,107,11075588,13845,0,1744924420,12955.850997590001,73.85577888000262,53397.76976952 2025-04-17,21:13:42.000,107,11075669,13805,0,1744924421,12955.918360689997,73.88397540000005,53397.79073088 2025-04-17,21:13:43.000,107,11075643,13885,0,1744924422,12955.931833310002,73.88397540000005,53397.82566648001 2025-04-17,21:13:44.000,107,11075586,14205,0,1744924423,12955.965514859992,73.89807365999877,53397.804705120005 2025-04-17,21:13:45.000,107,11075584,14005,0,1744924424,12956.032877960002,73.92627018000348,53397.81169224 2025-04-17,21:13:46.000,107,11075658,14085,0,1744924425,12956.059823199997,73.8769262700007,53397.77675664001 2025-04-17,21:13:47.000,107,11075654,13925,0,1744924426,12956.127186299993,73.89807365999877,53397.74182104 2025-04-17,21:13:48.000,107,11075588,14125,0,1744924427,12956.201285709998,73.90512278999813,53397.755795280005 2025-04-17,21:13:49.000,107,11075607,14045,0,1744924428,12956.228230949993,73.89807365999877,53397.7627824 2025-04-17,21:13:50.000,107,11075643,14005,0,1744924429,12956.302330359998,73.83463149000454,53397.76976952 2025-04-17,21:13:51.000,107,11075606,13845,0,1744924430,12956.362957149999,73.86282801000198,53397.72085968 2025-04-17,21:13:52.000,107,11075613,14005,0,1744924431,12956.423583939999,73.8416806200039,53397.74880816001 2025-04-17,21:13:53.000,107,11075601,13885,0,1744924432,12956.43705655999,73.80643496999983,53397.76976952 2025-04-17,21:13:54.000,107,11075587,14245,0,1744924433,12956.50441966,73.78528758000175,53397.6929112 2025-04-17,21:13:55.000,107,11075622,13925,0,1744924434,12956.52462859,73.80643496999983,53397.64400136 2025-04-17,21:13:56.000,107,11075578,14085,0,1744924435,12956.59872799999,73.78528758000175,53397.67194984 2025-04-17,21:13:57.000,107,11075603,13885,0,1744924436,12956.6660911,73.75004192999768,53397.804705120005 2025-04-17,21:13:58.000,107,11075634,14205,0,1744924437,12956.67956371999,73.7288945399996,53397.74880816001 2025-04-17,21:13:59.000,107,11075584,14205,0,1744924438,12956.70650896,73.70774715000152,53397.706885440006 2025-04-17,21:14:00.000,107,11075620,14205,0,1744924439,12956.69977264999,73.67955063000409,53397.755795280005 2025-04-17,21:14:01.000,107,11075560,14045,0,1744924440,12956.74692682,73.73594366999896,53397.72784680001 2025-04-17,21:14:02.000,107,11075621,14005,0,1744924441,12956.753663129995,73.70774715000152,53397.685924080004 2025-04-17,21:14:03.000,107,11075559,14285,0,1744924442,12956.753663129995,73.72184541000024,53397.72784680001 2025-04-17,21:14:04.000,107,11075654,14205,0,1744924443,12956.78734468,73.71479628000088,53397.72784680001 2025-04-17,21:14:05.000,107,11075554,14245,0,1744924444,12956.794080989996,73.71479628000088,53397.77675664001 2025-04-17,21:14:06.000,107,11075628,13885,0,1744924445,12956.78734468,73.72184541000024,53397.755795280005 2025-04-17,21:14:07.000,107,11075585,14325,0,1744924446,12956.82776254,73.70069802000216,53397.78374376 2025-04-17,21:14:08.000,107,11075609,14245,0,1744924447,12956.80755361,73.71479628000088,53397.6929112 2025-04-17,21:14:09.000,107,11075637,14005,0,1744924448,12956.834498849996,73.65840323999873,53397.72085968 2025-04-17,21:14:10.000,107,11075646,13965,0,1744924449,12956.80081729999,73.67955063000409,53397.73483392 2025-04-17,21:14:11.000,107,11075608,14165,0,1744924450,12956.834498849996,73.67250150000473,53397.63002712001 2025-04-17,21:14:12.000,107,11075581,14045,0,1744924451,12956.794080989996,73.70774715000152,53397.65797560001 2025-04-17,21:14:13.000,107,11075590,13965,0,1744924452,12956.76713575,73.67955063000409,53397.685924080004 2025-04-17,21:14:14.000,107,11075663,14045,0,1744924453,12956.814289919996,73.65135410999937,53397.67194984 2025-04-17,21:14:15.000,107,11075597,14005,0,1744924454,12956.84123515999,73.67955063000409,53397.7627824 2025-04-17,21:14:16.000,107,11075613,14085,0,1744924455,12956.881653019991,73.65840323999873,53397.63002712001 2025-04-17,21:14:17.000,107,11075605,14085,0,1744924456,12956.928807190001,73.65135410999937,53397.6929112 2025-04-17,21:14:18.000,107,11075553,13965,0,1744924457,12956.922070879991,73.65840323999873,53397.63002712001 2025-04-17,21:14:19.000,107,11075648,14205,0,1744924458,12956.935543499996,73.64430498000002,53397.59509152 2025-04-17,21:14:20.000,107,11075569,14245,0,1744924459,12956.955752429996,73.6302067200013,53397.60207864 2025-04-17,21:14:21.000,107,11075608,13805,0,1744924460,12956.955752429996,73.62315759000194,53397.63002712001 2025-04-17,21:14:22.000,107,11075580,14285,0,1744924461,12957.016379219996,73.61610846000258,53397.59509152 2025-04-17,21:14:23.000,107,11075583,13965,0,1744924462,12957.043324459992,73.5949610700045,53397.66496272 2025-04-17,21:14:24.000,107,11075590,13845,0,1744924463,12957.083742319992,73.57381367999915,53397.61605288 2025-04-17,21:14:25.000,107,11075570,13925,0,1744924464,12957.144369109992,73.55971542000043,53397.59509152 2025-04-17,21:14:26.000,107,11075582,13885,0,1744924465,12957.157841729997,73.5949610700045,53397.65797560001 2025-04-17,21:14:27.000,107,11075596,14125,0,1744924466,12957.198259589997,73.56676454999979,53397.64400136 2025-04-17,21:14:28.000,107,11075536,14085,0,1744924467,12957.245413759993,73.60905933000322,53397.65098848001 2025-04-17,21:14:29.000,107,11075567,13725,0,1744924468,12957.211732210002,73.62315759000194,53397.60906576001 2025-04-17,21:14:30.000,107,11075622,14045,0,1744924469,12957.292567930002,73.60201020000386,53397.58111728001 2025-04-17,21:14:31.000,107,11075575,14125,0,1744924470,12957.353194720003,73.64430498000002,53397.60207864 2025-04-17,21:14:32.000,107,11075624,14005,0,1744924471,12957.373403649988,73.64430498000002,53397.6929112 2025-04-17,21:14:33.000,107,11075583,13845,0,1744924472,12957.420557819998,73.60905933000322,53397.637014240005 2025-04-17,21:14:34.000,107,11075615,13885,0,1744924473,12957.427294129993,73.61610846000258,53397.61605288 2025-04-17,21:14:35.000,107,11075597,14005,0,1744924474,12957.434030439988,73.63725585000066,53397.58111728001 2025-04-17,21:14:36.000,107,11075566,13965,0,1744924475,12957.494657229989,73.67955063000409,53397.65098848001 2025-04-17,21:14:37.000,107,11075629,14205,0,1744924476,12957.460975679998,73.66545236999809,53397.58111728001 2025-04-17,21:14:38.000,107,11075575,13685,0,1744924477,12957.467711989993,73.67250150000473,53397.58111728001 2025-04-17,21:14:39.000,107,11075634,14045,0,1744924478,12957.501393539998,73.72184541000024,53397.59509152 2025-04-17,21:14:40.000,107,11075615,13565,0,1744924479,12957.494657229989,73.67955063000409,53397.62304 2025-04-17,21:14:41.000,107,11075595,13885,0,1744924480,12957.460975679998,73.71479628000088,53397.66496272 2025-04-17,21:14:42.000,107,11075543,13805,0,1744924481,12957.481184609998,73.73594366999896,53397.65797560001 2025-04-17,21:14:43.000,107,11075563,14085,0,1744924482,12957.467711989993,73.72184541000024,53397.66496272 2025-04-17,21:14:44.000,107,11075610,13725,0,1744924483,12957.460975679998,73.75709106000431,53397.66496272 2025-04-17,21:14:45.000,107,11075590,13925,0,1744924484,12957.440766749998,73.77118932000303,53397.60906576001 2025-04-17,21:14:46.000,107,11075611,14165,0,1744924485,12957.427294129993,73.75709106000431,53397.61605288 2025-04-17,21:14:47.000,107,11075578,13885,0,1744924486,12957.366667339993,73.77823845000239,53397.58111728001 2025-04-17,21:14:48.000,107,11075595,14085,0,1744924487,12957.346458409993,73.77823845000239,53397.637014240005 2025-04-17,21:14:49.000,107,11075601,14125,0,1744924488,12957.312776860002,73.76414019000367,53397.65098848001 2025-04-17,21:14:50.000,107,11075594,13845,0,1744924489,12957.238677449997,73.71479628000088,53397.637014240005 2025-04-17,21:14:51.000,107,11075623,13885,0,1744924490,12957.191523280002,73.73594366999896,53397.62304 2025-04-17,21:14:52.000,107,11075600,14045,0,1744924491,12957.110687560002,73.7288945399996,53397.60906576001 2025-04-17,21:14:53.000,107,11075602,14085,0,1744924492,12957.070269700002,73.72184541000024,53397.60906576001 2025-04-17,21:14:54.000,107,11075655,13885,0,1744924493,12957.023115529992,73.6936488900028,53397.637014240005 2025-04-17,21:14:55.000,107,11075595,13965,0,1744924494,12956.955752429996,73.66545236999809,53397.59509152 2025-04-17,21:14:56.000,107,11075552,14365,0,1744924495,12956.922070879991,73.68659976000345,53397.60906576001 2025-04-17,21:14:57.000,107,11075567,14005,0,1744924496,12956.84123515999,73.66545236999809,53397.60207864 2025-04-17,21:14:58.000,107,11075586,14325,0,1744924497,12956.82776254,73.6302067200013,53397.56714304 2025-04-17,21:14:59.000,107,11075543,14125,0,1744924498,12956.814289919996,73.5949610700045,53397.588104400005 2025-04-17,21:15:00.000,107,11075596,14085,0,1744924499,12956.78060836999,73.56676454999979,53397.57413016 2025-04-17,21:15:01.000,107,11075602,14125,0,1744924500,12956.72671789,73.54561716000171,53397.58111728001 2025-04-17,21:15:02.000,107,11075575,14085,0,1744924501,12956.753663129995,73.58086280999851,53397.5531688 2025-04-17,21:15:03.000,107,11075565,14245,0,1744924502,12956.76039943999,73.49627324999892,53397.52522032 2025-04-17,21:15:04.000,107,11075546,14125,0,1744924503,12956.71998157999,73.51742064000427,53397.47631048 2025-04-17,21:15:05.000,107,11075542,14245,0,1744924504,12956.70650896,73.49627324999892,53397.518233200004 2025-04-17,21:15:06.000,107,11075604,14205,0,1744924505,12956.74692682,73.51037151000492,53397.56714304 2025-04-17,21:15:07.000,107,11075556,14205,0,1744924506,12956.70650896,73.56676454999979,53397.518233200004 2025-04-17,21:15:08.000,107,11075559,14245,0,1744924507,12956.693036339995,73.60905933000322,53397.53220744001 2025-04-17,21:15:09.000,107,11075578,14245,0,1744924508,12956.67956371999,73.63725585000066,53397.60906576001 2025-04-17,21:15:10.000,107,11075604,14085,0,1744924509,12956.70650896,73.65840323999873,53397.59509152 2025-04-17,21:15:11.000,107,11075532,13805,0,1744924510,12956.713245269995,73.67250150000473,53397.5531688 2025-04-17,21:15:12.000,107,11075582,14245,0,1744924511,12956.76039943999,73.67955063000409,53397.53220744001 2025-04-17,21:15:13.000,107,11075631,14005,0,1744924512,12956.72671789,73.70069802000216,53397.5531688 2025-04-17,21:15:14.000,107,11075582,14085,0,1744924513,12956.733454199995,73.6302067200013,53397.62304 2025-04-17,21:15:15.000,107,11075614,13925,0,1744924514,12956.74692682,73.67250150000473,53397.56015592001 2025-04-17,21:15:16.000,107,11075626,13845,0,1744924515,12956.78060836999,73.6302067200013,53397.588104400005 2025-04-17,21:15:17.000,107,11075594,14125,0,1744924516,12956.733454199995,73.5949610700045,53397.56015592001 2025-04-17,21:15:18.000,107,11075599,14245,0,1744924517,12956.72671789,73.60905933000322,53397.57413016 2025-04-17,21:15:19.000,107,11075607,13845,0,1744924518,12956.74692682,73.56676454999979,53397.52522032 2025-04-17,21:15:20.000,107,11075586,13965,0,1744924519,12956.69977264999,73.57381367999915,53397.56015592001 2025-04-17,21:15:21.000,107,11075573,13845,0,1744924520,12956.6660911,73.53856803000235,53397.56015592001 2025-04-17,21:15:22.000,107,11075650,13885,0,1744924521,12956.652618479995,73.55971542000043,53397.539194560006 2025-04-17,21:15:23.000,107,11075571,14125,0,1744924522,12956.652618479995,73.55971542000043,53397.47631048 2025-04-17,21:15:24.000,107,11075594,13965,0,1744924523,12956.65935478999,73.52446977000363,53397.518233200004 2025-04-17,21:15:25.000,107,11075498,14245,0,1744924524,12956.67956371999,73.49627324999892,53397.518233200004 2025-04-17,21:15:26.000,107,11075542,14205,0,1744924525,12956.72671789,73.43988021000405,53397.54618168 2025-04-17,21:15:27.000,107,11075627,14125,0,1744924526,12956.693036339995,73.50332237999828,53397.53220744001 2025-04-17,21:15:28.000,107,11075612,14005,0,1744924527,12956.63914585999,73.45397847000277,53397.54618168 2025-04-17,21:15:29.000,107,11075594,13885,0,1744924528,12956.62567324,73.46807673000148,53397.539194560006 2025-04-17,21:15:30.000,107,11075603,13845,0,1744924529,12956.58525538,73.47512586000084,53397.5531688 2025-04-17,21:15:31.000,107,11075621,13925,0,1744924530,12956.43705655999,73.49627324999892,53397.63002712001 2025-04-17,21:15:32.000,107,11075582,14005,0,1744924531,12956.329275599994,73.531518900003,53397.60906576001 2025-04-17,21:15:33.000,107,11075617,13965,0,1744924532,12956.241703569998,73.51742064000427,53397.59509152 2025-04-17,21:15:34.000,107,11075588,14045,0,1744924533,12956.214758329988,73.55971542000043,53397.588104400005 2025-04-17,21:15:35.000,107,11075563,13925,0,1744924534,12956.167604159993,73.55266629000107,53397.588104400005 2025-04-17,21:15:36.000,107,11075561,14005,0,1744924535,12956.228230949993,73.54561716000171,53397.61605288 2025-04-17,21:15:37.000,107,11075581,14405,0,1744924536,12956.181076779998,73.55266629000107,53397.5531688 2025-04-17,21:15:38.000,107,11075568,14045,0,1744924537,12956.167604159993,73.52446977000363,53397.54618168 2025-04-17,21:15:39.000,107,11075622,13925,0,1744924538,12956.181076779998,73.531518900003,53397.588104400005 2025-04-17,21:15:40.000,107,11075587,14165,0,1744924539,12956.174340469988,73.52446977000363,53397.58111728001 2025-04-17,21:15:41.000,107,11075585,13885,0,1744924540,12956.221494639998,73.51742064000427,53397.56714304 2025-04-17,21:15:42.000,107,11075584,13965,0,1744924541,12956.181076779998,73.54561716000171,53397.60207864 2025-04-17,21:15:43.000,107,11075574,14205,0,1744924542,12956.120449989998,73.58086280999851,53397.637014240005 2025-04-17,21:15:44.000,107,11075509,13885,0,1744924543,12956.147395229993,73.53856803000235,53397.65797560001 2025-04-17,21:15:45.000,107,11075607,14045,0,1744924544,12956.147395229993,73.54561716000171,53397.62304 2025-04-17,21:15:46.000,107,11075566,14165,0,1744924545,12956.154131539988,73.55266629000107,53397.63002712001 2025-04-17,21:15:47.000,107,11075579,13885,0,1744924546,12956.093504750002,73.56676454999979,53397.637014240005 2025-04-17,21:15:48.000,107,11075569,14045,0,1744924547,12956.039614269997,73.55971542000043,53397.65797560001 2025-04-17,21:15:49.000,107,11075548,14245,0,1744924548,12956.073295820002,73.58086280999851,53397.637014240005 2025-04-17,21:15:50.000,107,11075543,14005,0,1744924549,12956.032877960002,73.56676454999979,53397.62304 2025-04-17,21:15:51.000,107,11075636,14125,0,1744924550,12956.066559509993,73.54561716000171,53397.72085968 2025-04-17,21:15:52.000,107,11075549,13885,0,1744924551,12956.073295820002,73.55266629000107,53397.706885440006 2025-04-17,21:15:53.000,107,11075572,14125,0,1744924552,12956.005932719992,73.53856803000235,53397.73483392 2025-04-17,21:15:54.000,107,11075628,14125,0,1744924553,12956.026141649992,73.531518900003,53397.72784680001 2025-04-17,21:15:55.000,107,11075614,14085,0,1744924554,12956.039614269997,73.58791193999787,53397.72085968 2025-04-17,21:15:56.000,107,11075555,13925,0,1744924555,12956.012669030002,73.61610846000258,53397.71387256 2025-04-17,21:15:57.000,107,11075623,14205,0,1744924556,12956.019405339997,73.60201020000386,53397.74880816001 2025-04-17,21:15:58.000,107,11075567,13565,0,1744924557,12956.005932719992,73.62315759000194,53397.7627824 2025-04-17,21:15:59.000,107,11075532,13925,0,1744924558,12955.978987479997,73.61610846000258,53397.7627824 2025-04-17,21:16:00.000,107,11075562,14045,0,1744924559,12955.965514859992,73.6302067200013,53397.81867936001 2025-04-17,21:16:01.000,107,11075535,14045,0,1744924560,12955.965514859992,73.64430498000002,53397.8326536 2025-04-17,21:16:02.000,107,11075586,13725,0,1744924561,12955.938569619997,73.67250150000473,53397.73483392 2025-04-17,21:16:03.000,107,11075606,13725,0,1744924562,12955.904888069992,73.67955063000409,53397.82566648001 2025-04-17,21:16:04.000,107,11075558,13885,0,1744924563,12955.904888069992,73.68659976000345,53397.79073088 2025-04-17,21:16:05.000,107,11075561,13885,0,1744924564,12955.850997590001,73.76414019000367,53397.81169224 2025-04-17,21:16:06.000,107,11075652,13765,0,1744924565,12955.857733899997,73.75709106000431,53397.79073088 2025-04-17,21:16:07.000,107,11075582,13725,0,1744924566,12955.837524969997,73.80643496999983,53397.804705120005 2025-04-17,21:16:08.000,107,11075601,14005,0,1744924567,12955.844261279992,73.80643496999983,53397.81867936001 2025-04-17,21:16:09.000,107,11075594,14085,0,1744924568,12955.844261279992,73.85577888000262,53397.7627824 2025-04-17,21:16:10.000,107,11075597,14005,0,1744924569,12955.837524969997,73.84872975000326,53397.77675664001 2025-04-17,21:16:11.000,107,11075592,13925,0,1744924570,12955.837524969997,73.89102452999941,53397.79073088 2025-04-17,21:16:12.000,107,11075598,13965,0,1744924571,12955.857733899997,73.91217192000477,53397.78374376 2025-04-17,21:16:13.000,107,11075627,14165,0,1744924572,12955.884679139992,73.9403684400022,53397.7627824 2025-04-17,21:16:14.000,107,11075612,13885,0,1744924573,12955.857733899997,73.98971234999772,53397.81867936001 2025-04-17,21:16:15.000,107,11075625,14325,0,1744924574,12955.884679139992,73.95446670000092,53397.78374376 2025-04-17,21:16:16.000,107,11075615,13845,0,1744924575,12955.884679139992,73.96856495999964,53397.77675664001 2025-04-17,21:16:17.000,107,11075530,14165,0,1744924576,12955.871206520002,74.00381061000371,53397.77675664001 2025-04-17,21:16:18.000,107,11075564,14365,0,1744924577,12955.850997590001,74.01085974000307,53397.84662784001 2025-04-17,21:16:19.000,107,11075548,14205,0,1744924578,12955.830788660001,73.98266321999836,53397.76976952 2025-04-17,21:16:20.000,107,11075622,14045,0,1744924579,12955.783634489992,73.98266321999836,53397.73483392 2025-04-17,21:16:21.000,107,11075566,14165,0,1744924580,12955.749952940001,73.96856495999964,53397.77675664001 2025-04-17,21:16:22.000,107,11075613,14165,0,1744924581,12955.756689249996,73.96151583000028,53397.853614960004 2025-04-17,21:16:23.000,107,11075580,14045,0,1744924582,12955.736480319996,73.93331931000284,53397.77675664001 2025-04-17,21:16:24.000,107,11075602,14205,0,1744924583,12955.682589839991,73.95446670000092,53397.78374376 2025-04-17,21:16:25.000,107,11075582,14085,0,1744924584,12955.675853529996,73.9403684400022,53397.77675664001 2025-04-17,21:16:26.000,107,11075569,14565,0,1744924585,12955.66911722,73.98971234999772,53397.7627824 2025-04-17,21:16:27.000,107,11075579,14085,0,1744924586,12955.662380909991,73.96856495999964,53397.76976952 2025-04-17,21:16:28.000,107,11075593,14165,0,1744924587,12955.66911722,74.03200713000115,53397.76976952 2025-04-17,21:16:29.000,107,11075584,14085,0,1744924588,12955.655644599996,74.03200713000115,53397.72784680001 2025-04-17,21:16:30.000,107,11075558,14085,0,1744924589,12955.66911722,74.02495800000179,53397.706885440006 2025-04-17,21:16:31.000,107,11075559,13885,0,1744924590,12955.682589839991,74.03200713000115,53397.69989832001 2025-04-17,21:16:32.000,107,11075575,14045,0,1744924591,12955.696062459996,74.01790887000243,53397.706885440006 2025-04-17,21:16:33.000,107,11075567,13885,0,1744924592,12955.662380909991,74.04610538999987,53397.706885440006 2025-04-17,21:16:34.000,107,11075621,13965,0,1744924593,12955.64890829,74.0390562600005,53397.706885440006 2025-04-17,21:16:35.000,107,11075582,14045,0,1744924594,12955.68932615,74.05315451999923,53397.685924080004 2025-04-17,21:16:36.000,107,11075564,14085,0,1744924595,12955.696062459996,74.09544930000266,53397.69989832001 2025-04-17,21:16:37.000,107,11075583,13925,0,1744924596,12955.675853529996,74.13069494999945,53397.66496272 2025-04-17,21:16:38.000,107,11075597,13965,0,1744924597,12955.675853529996,74.10954756000137,53397.64400136 2025-04-17,21:16:39.000,107,11075597,13885,0,1744924598,12955.696062459996,74.1870879900016,53397.637014240005 2025-04-17,21:16:40.000,107,11075595,13725,0,1744924599,12955.709535080001,74.20118625000032,53397.60906576001 2025-04-17,21:16:41.000,107,11075575,14365,0,1744924600,12955.729744010001,74.24348103000375,53397.60207864 2025-04-17,21:16:42.000,107,11075593,13925,0,1744924601,12955.743216629991,74.27167755000119,53397.65797560001 2025-04-17,21:16:43.000,107,11075565,14085,0,1744924602,12955.783634489992,74.29987406999862,53397.6929112 2025-04-17,21:16:44.000,107,11075599,14245,0,1744924603,12955.749952940001,74.3351197200027,53397.637014240005 2025-04-17,21:16:45.000,107,11075597,13925,0,1744924604,12955.824052349992,74.34216885000205,53397.62304 2025-04-17,21:16:46.000,107,11075595,14085,0,1744924605,12955.830788660001,74.40561102000356,53397.57413016 2025-04-17,21:16:47.000,107,11075639,14045,0,1744924606,12955.850997590001,74.42675841000164,53397.62304 2025-04-17,21:16:48.000,107,11075559,14085,0,1744924607,12955.871206520002,74.46200405999843,53397.5531688 2025-04-17,21:16:49.000,107,11075556,14205,0,1744924608,12955.931833310002,74.50429884000187,53397.63002712001 2025-04-17,21:16:50.000,107,11075574,14045,0,1744924609,12955.945305929992,74.4972497100025,53397.62304 2025-04-17,21:16:51.000,107,11075630,13765,0,1744924610,12955.992460100002,74.51134797000122,53397.60207864 2025-04-17,21:16:52.000,107,11075602,14245,0,1744924611,12956.039614269997,74.5324953599993,53397.58111728001 2025-04-17,21:16:53.000,107,11075524,14005,0,1744924612,12956.086768439993,74.48315145000379,53397.5531688 2025-04-17,21:16:54.000,107,11075596,14045,0,1744924613,12956.154131539988,74.51134797000122,53397.5531688 2025-04-17,21:16:55.000,107,11075633,13885,0,1744924614,12956.214758329988,74.46200405999843,53397.52522032 2025-04-17,21:16:56.000,107,11075580,14245,0,1744924615,12956.268648809993,74.49020058000315,53397.54618168 2025-04-17,21:16:57.000,107,11075615,14045,0,1744924616,12956.315802979989,74.48315145000379,53397.52522032 2025-04-17,21:16:58.000,107,11075585,14005,0,1744924617,12956.329275599994,74.44085667000036,53397.48329760001 2025-04-17,21:16:59.000,107,11075592,13925,0,1744924618,12956.389902389994,74.45495492999908,53397.5531688 2025-04-17,21:17:00.000,107,11075628,13885,0,1744924619,12956.43705655999,74.46200405999843,53397.52522032 2025-04-17,21:17:01.000,107,11075570,14005,0,1744924620,12956.50441966,74.4690531899978,53397.48329760001 2025-04-17,21:17:02.000,107,11075570,13965,0,1744924621,12956.551573829995,74.44790579999972,53397.469323360005 2025-04-17,21:17:03.000,107,11075578,13965,0,1744924622,12956.58525538,74.44085667000036,53397.49028472001 2025-04-17,21:17:04.000,107,11075555,14045,0,1744924623,12956.632409549995,74.42675841000164,53397.50425896 2025-04-17,21:17:05.000,107,11075539,13885,0,1744924624,12956.69977264999,74.433807540001,53397.49727184 2025-04-17,21:17:06.000,107,11075618,14005,0,1744924625,12956.72671789,74.44085667000036,53397.53220744001 2025-04-17,21:17:07.000,107,11075521,14045,0,1744924626,12956.76713575,74.45495492999908,53397.51124608001 2025-04-17,21:17:08.000,107,11075589,13885,0,1744924627,12956.76039943999,74.44085667000036,53397.49727184 2025-04-17,21:17:09.000,107,11075590,13925,0,1744924628,12956.80755361,74.41970928000228,53397.46233624001 2025-04-17,21:17:10.000,107,11075563,13925,0,1744924629,12956.794080989996,74.41266015000292,53397.50425896 2025-04-17,21:17:11.000,107,11075573,13925,0,1744924630,12956.84123515999,74.44790579999972,53397.51124608001 2025-04-17,21:17:12.000,107,11075577,14005,0,1744924631,12956.8681804,74.433807540001,53397.49028472001 2025-04-17,21:17:13.000,107,11075551,14165,0,1744924632,12956.88838933,74.4690531899978,53397.53220744001 2025-04-17,21:17:14.000,107,11075616,13965,0,1744924633,12956.901861949991,74.45495492999908,53397.51124608001 2025-04-17,21:17:15.000,107,11075593,14085,0,1744924634,12956.922070879991,74.44790579999972,53397.49727184 2025-04-17,21:17:16.000,107,11075605,13885,0,1744924635,12956.88838933,74.49020058000315,53397.51124608001 2025-04-17,21:17:17.000,107,11075581,13965,0,1744924636,12956.8681804,74.4690531899978,53397.53220744001 2025-04-17,21:17:18.000,107,11075591,14045,0,1744924637,12956.901861949991,74.4972497100025,53397.54618168 2025-04-17,21:17:19.000,107,11075613,13925,0,1744924638,12956.874916709996,74.49020058000315,53397.49028472001 2025-04-17,21:17:20.000,107,11075577,13885,0,1744924639,12956.881653019991,74.47610232000443,53397.49727184 2025-04-17,21:17:21.000,107,11075624,14045,0,1744924640,12956.881653019991,74.4972497100025,53397.48329760001 2025-04-17,21:17:22.000,107,11075623,13885,0,1744924641,12956.895125639996,74.54659361999802,53397.448362 2025-04-17,21:17:23.000,107,11075577,14165,0,1744924642,12956.935543499996,74.51839710000058,53397.48329760001 2025-04-17,21:17:24.000,107,11075524,14125,0,1744924643,12956.901861949991,74.54659361999802,53397.539194560006 2025-04-17,21:17:25.000,107,11075554,13885,0,1744924644,12956.895125639996,74.55364275000466,53397.49028472001 2025-04-17,21:17:26.000,107,11075616,14405,0,1744924645,12956.895125639996,74.56069188000401,53397.48329760001 2025-04-17,21:17:27.000,107,11075605,13965,0,1744924646,12956.8681804,74.58888840000145,53397.49028472001 2025-04-17,21:17:28.000,107,11075577,14005,0,1744924647,12956.874916709996,74.58183927000209,53397.45534912 2025-04-17,21:17:29.000,107,11075563,14245,0,1744924648,12956.84797147,74.56069188000401,53397.46233624001 2025-04-17,21:17:30.000,107,11075583,14045,0,1744924649,12956.88838933,74.56069188000401,53397.44137488001 2025-04-17,21:17:31.000,107,11075632,13805,0,1744924650,12956.88838933,74.58888840000145,53397.45534912 2025-04-17,21:17:32.000,107,11075557,14085,0,1744924651,12956.90859826,74.55364275000466,53397.46233624001 2025-04-17,21:17:33.000,107,11075583,14125,0,1744924652,12956.935543499996,74.56774101000337,53397.40643928 2025-04-17,21:17:34.000,107,11075589,14125,0,1744924653,12956.922070879991,74.51134797000122,53397.45534912 2025-04-17,21:17:35.000,107,11075585,13925,0,1744924654,12956.949016120001,74.53954448999866,53397.41342640001 2025-04-17,21:17:36.000,107,11075591,14165,0,1744924655,12956.949016120001,74.49020058000315,53397.39246504001 2025-04-17,21:17:37.000,107,11075587,14245,0,1744924656,12956.955752429996,74.4690531899978,53397.39945216 2025-04-17,21:17:38.000,107,11075558,14245,0,1744924657,12956.996170289996,74.46200405999843,53397.39945216 2025-04-17,21:17:39.000,107,11075569,14045,0,1744924658,12957.029851840001,74.44790579999972,53397.371503680006 2025-04-17,21:17:40.000,107,11075542,14045,0,1744924659,12957.029851840001,74.433807540001,53397.3784908 2025-04-17,21:17:41.000,107,11075615,14245,0,1744924660,12957.077006009997,74.45495492999908,53397.371503680006 2025-04-17,21:17:42.000,107,11075580,13725,0,1744924661,12957.097214939997,74.45495492999908,53397.371503680006 2025-04-17,21:17:43.000,107,11075587,14005,0,1744924662,12957.117423869997,74.44790579999972,53397.3784908 2025-04-17,21:17:44.000,107,11075617,13965,0,1744924663,12957.151105420002,74.44085667000036,53397.32958096 2025-04-17,21:17:45.000,107,11075624,13925,0,1744924664,12957.151105420002,74.47610232000443,53397.40643928 2025-04-17,21:17:46.000,107,11075534,13805,0,1744924665,12957.184786969992,74.47610232000443,53397.38547792 2025-04-17,21:17:47.000,107,11075578,14085,0,1744924666,12957.178050659997,74.5324953599993,53397.36451656001 2025-04-17,21:17:48.000,107,11075600,14325,0,1744924667,12957.204995899992,74.51134797000122,53397.38547792 2025-04-17,21:17:49.000,107,11075568,14085,0,1744924668,12957.204995899992,74.4972497100025,53397.420413520005 2025-04-17,21:17:50.000,107,11075586,14005,0,1744924669,12957.211732210002,74.47610232000443,53397.42740064 2025-04-17,21:17:51.000,107,11075523,14085,0,1744924670,12957.231941140002,74.4972497100025,53397.420413520005 2025-04-17,21:17:52.000,107,11075531,14085,0,1744924671,12957.252150070002,74.51839710000058,53397.42740064 2025-04-17,21:17:53.000,107,11075559,13965,0,1744924672,12957.285831619993,74.53954448999866,53397.518233200004 2025-04-17,21:17:54.000,107,11075577,14285,0,1744924673,12957.332985790003,74.57479014000273,53397.45534912 2025-04-17,21:17:55.000,107,11075575,13965,0,1744924674,12957.346458409993,74.56774101000337,53397.469323360005 2025-04-17,21:17:56.000,107,11075599,14245,0,1744924675,12957.312776860002,74.61003578999953,53397.49028472001 2025-04-17,21:17:57.000,107,11075547,14205,0,1744924676,12957.326249479993,74.60298666000017,53397.49727184 2025-04-17,21:17:58.000,107,11075659,14085,0,1744924677,12957.306040549993,74.63118318000488,53397.51124608001 2025-04-17,21:17:59.000,107,11075602,14045,0,1744924678,12957.231941140002,74.63823231000424,53397.49028472001 2025-04-17,21:18:00.000,107,11075593,14085,0,1744924679,12957.218468519997,74.69462534999911,53397.48329760001 2025-04-17,21:18:01.000,107,11075579,13885,0,1744924680,12957.225204829992,74.68757621999976,53397.49727184 2025-04-17,21:18:02.000,107,11075615,14005,0,1744924681,12957.225204829992,74.70167447999847,53397.49028472001 2025-04-17,21:18:03.000,107,11075640,14125,0,1744924682,12957.231941140002,74.69462534999911,53397.50425896 2025-04-17,21:18:04.000,107,11075612,13965,0,1744924683,12957.191523280002,74.6805270900004,53397.52522032 2025-04-17,21:18:05.000,107,11075554,14205,0,1744924684,12957.157841729997,74.69462534999911,53397.52522032 2025-04-17,21:18:06.000,107,11075555,14245,0,1744924685,12957.137632799997,74.65233057000296,53397.588104400005 2025-04-17,21:18:07.000,107,11075559,13845,0,1744924686,12957.124160179992,74.67347796000104,53397.539194560006 2025-04-17,21:18:08.000,107,11075623,14085,0,1744924687,12957.151105420002,74.63823231000424,53397.48329760001 2025-04-17,21:18:09.000,107,11075557,14085,0,1744924688,12957.198259589997,74.63823231000424,53397.56015592001 2025-04-17,21:18:10.000,107,11075597,13725,0,1744924689,12957.204995899992,74.63118318000488,53397.50425896 2025-04-17,21:18:11.000,107,11075606,13965,0,1744924690,12957.211732210002,74.61708491999889,53397.518233200004 2025-04-17,21:18:12.000,107,11075591,14045,0,1744924691,12957.225204829992,74.63823231000424,53397.53220744001 2025-04-17,21:18:13.000,107,11075594,14245,0,1744924692,12957.218468519997,74.65233057000296,53397.588104400005 2025-04-17,21:18:14.000,107,11075614,14325,0,1744924693,12957.231941140002,74.65937970000232,53397.56015592001 2025-04-17,21:18:15.000,107,11075614,13845,0,1744924694,12957.272359000002,74.59593753000081,53397.61605288 2025-04-17,21:18:16.000,107,11075585,14205,0,1744924695,12957.306040549993,74.61003578999953,53397.61605288 2025-04-17,21:18:17.000,107,11075546,13965,0,1744924696,12957.339722099998,74.63823231000424,53397.65797560001 2025-04-17,21:18:18.000,107,11075550,13725,0,1744924697,12957.366667339993,74.60298666000017,53397.64400136 2025-04-17,21:18:19.000,107,11075603,14085,0,1744924698,12957.285831619993,74.61003578999953,53397.65797560001 2025-04-17,21:18:20.000,107,11075643,14125,0,1744924699,12957.346458409993,74.62413404999825,53397.637014240005 2025-04-17,21:18:21.000,107,11075564,14205,0,1744924700,12957.380139959998,74.54659361999802,53397.685924080004 2025-04-17,21:18:22.000,107,11075526,14245,0,1744924701,12957.413821509988,74.5324953599993,53397.73483392 2025-04-17,21:18:23.000,107,11075576,14405,0,1744924702,12957.434030439988,74.4972497100025,53397.69989832001 2025-04-17,21:18:24.000,107,11075576,13965,0,1744924703,12957.454239369988,74.53954448999866,53397.76976952 2025-04-17,21:18:25.000,107,11075605,13885,0,1744924704,12957.467711989993,74.51839710000058,53397.72784680001 2025-04-17,21:18:26.000,107,11075651,13965,0,1744924705,12957.494657229989,74.50429884000187,53397.74880816001 2025-04-17,21:18:27.000,107,11075587,14205,0,1744924706,12957.514866159989,74.47610232000443,53397.8326536 2025-04-17,21:18:28.000,107,11075567,13965,0,1744924707,12957.535075089989,74.46200405999843,53397.76976952 2025-04-17,21:18:29.000,107,11075568,13925,0,1744924708,12957.514866159989,74.46200405999843,53397.88855056 2025-04-17,21:18:30.000,107,11075618,14085,0,1744924709,12957.494657229989,74.46200405999843,53397.86758920001 2025-04-17,21:18:31.000,107,11075598,14085,0,1744924710,12957.501393539998,74.47610232000443,53397.86060208 2025-04-17,21:18:32.000,107,11075580,14245,0,1744924711,12957.487920919993,74.48315145000379,53397.874576320006 2025-04-17,21:18:33.000,107,11075578,14445,0,1744924712,12957.447503059993,74.4972497100025,53397.88156344 2025-04-17,21:18:34.000,107,11075583,14045,0,1744924713,12957.440766749998,74.51839710000058,53397.93047328 2025-04-17,21:18:35.000,107,11075592,14205,0,1744924714,12957.467711989993,74.55364275000466,53397.972396000005 2025-04-17,21:18:36.000,107,11075575,13885,0,1744924715,12957.427294129993,74.53954448999866,53397.972396000005 2025-04-17,21:18:37.000,107,11075541,14125,0,1744924716,12957.407085199993,74.56069188000401,53397.94444752001 2025-04-17,21:18:38.000,107,11075599,14405,0,1744924717,12957.407085199993,74.55364275000466,53397.96540888001 2025-04-17,21:18:39.000,107,11075654,14085,0,1744924718,12957.386876269993,74.58183927000209,53397.95143464 2025-04-17,21:18:40.000,107,11075609,14365,0,1744924719,12957.366667339993,74.56774101000337,53397.99335736001 2025-04-17,21:18:41.000,107,11075595,13845,0,1744924720,12957.332985790003,74.63823231000424,53398.021305840004 2025-04-17,21:18:42.000,107,11075603,13845,0,1744924721,12957.306040549993,74.60298666000017,53398.03528008001 2025-04-17,21:18:43.000,107,11075556,14085,0,1744924722,12957.306040549993,74.62413404999825,53398.00034448 2025-04-17,21:18:44.000,107,11075634,14045,0,1744924723,12957.258886379997,74.63118318000488,53398.091177040005 2025-04-17,21:18:45.000,107,11075587,14085,0,1744924724,12957.211732210002,74.65937970000232,53398.07021568 2025-04-17,21:18:46.000,107,11075598,13925,0,1744924725,12957.164578039992,74.6805270900004,53398.11213840001 2025-04-17,21:18:47.000,107,11075585,13925,0,1744924726,12957.137632799997,74.69462534999911,53398.10515128 2025-04-17,21:18:48.000,107,11075610,14045,0,1744924727,12957.077006009997,74.6805270900004,53398.11213840001 2025-04-17,21:18:49.000,107,11075617,13925,0,1744924728,12957.056797079997,74.69462534999911,53398.12611264 2025-04-17,21:18:50.000,107,11075668,13965,0,1744924729,12956.975961359996,74.68757621999976,53398.10515128 2025-04-17,21:18:51.000,107,11075593,14085,0,1744924730,12956.928807190001,74.65937970000232,53398.12611264 2025-04-17,21:18:52.000,107,11075586,14045,0,1744924731,12956.90859826,74.66642883000168,53398.091177040005 2025-04-17,21:18:53.000,107,11075614,14045,0,1744924732,12956.90859826,74.6452814400036,53398.07021568 2025-04-17,21:18:54.000,107,11075616,14285,0,1744924733,12956.90859826,74.65937970000232,53398.091177040005 2025-04-17,21:18:55.000,107,11075538,14045,0,1744924734,12956.88838933,74.70167447999847,53398.09816416 2025-04-17,21:18:56.000,107,11075587,13965,0,1744924735,12956.935543499996,74.6805270900004,53398.10515128 2025-04-17,21:18:57.000,107,11075617,14085,0,1744924736,12956.901861949991,74.68757621999976,53398.12611264 2025-04-17,21:18:58.000,107,11075605,13965,0,1744924737,12956.895125639996,74.72282187000383,53398.140086880005 2025-04-17,21:18:59.000,107,11075551,13845,0,1744924738,12956.955752429996,74.69462534999911,53398.16803536 2025-04-17,21:19:00.000,107,11075628,14045,0,1744924739,12956.895125639996,74.68757621999976,53398.209958080006 2025-04-17,21:19:01.000,107,11075605,14085,0,1744924740,12956.895125639996,74.68757621999976,53398.16803536 2025-04-17,21:19:02.000,107,11075612,13925,0,1744924741,12956.88838933,74.68757621999976,53398.10515128 2025-04-17,21:19:03.000,107,11075577,13925,0,1744924742,12956.8681804,74.68757621999976,53398.140086880005 2025-04-17,21:19:04.000,107,11075609,14205,0,1744924743,12956.834498849996,74.66642883000168,53398.15406112001 2025-04-17,21:19:05.000,107,11075648,14045,0,1744924744,12956.84797147,74.63823231000424,53398.20297096001 2025-04-17,21:19:06.000,107,11075646,14005,0,1744924745,12956.874916709996,74.66642883000168,53398.20297096001 2025-04-17,21:19:07.000,107,11075607,13845,0,1744924746,12956.854707779996,74.63118318000488,53398.16803536 2025-04-17,21:19:08.000,107,11075543,13845,0,1744924747,12956.88838933,74.60298666000017,53398.17502248 2025-04-17,21:19:09.000,107,11075563,14165,0,1744924748,12956.8681804,74.65233057000296,53398.18200960001 2025-04-17,21:19:10.000,107,11075584,14005,0,1744924749,12956.861444089991,74.61708491999889,53398.15406112001 2025-04-17,21:19:11.000,107,11075611,14045,0,1744924750,12956.928807190001,74.61708491999889,53398.13309976001 2025-04-17,21:19:12.000,107,11075592,14165,0,1744924751,12956.881653019991,74.65233057000296,53398.15406112001 2025-04-17,21:19:13.000,107,11075558,14245,0,1744924752,12956.915334569996,74.61003578999953,53398.147074 2025-04-17,21:19:14.000,107,11075545,13925,0,1744924753,12956.881653019991,74.60298666000017,53398.15406112001 2025-04-17,21:19:15.000,107,11075594,13885,0,1744924754,12956.82102622999,74.63118318000488,53398.09816416 2025-04-17,21:19:16.000,107,11075606,14245,0,1744924755,12956.78060836999,74.56069188000401,53398.16104824001 2025-04-17,21:19:17.000,107,11075612,14045,0,1744924756,12956.71998157999,74.56774101000337,53398.0772028 2025-04-17,21:19:18.000,107,11075613,14205,0,1744924757,12956.733454199995,74.56774101000337,53398.11912552 2025-04-17,21:19:19.000,107,11075640,14045,0,1744924758,12956.68630003,74.56774101000337,53398.0772028 2025-04-17,21:19:20.000,107,11075577,14165,0,1744924759,12956.68630003,74.53954448999866,53398.0772028 2025-04-17,21:19:21.000,107,11075567,14085,0,1744924760,12956.67956371999,74.59593753000081,53398.12611264 2025-04-17,21:19:22.000,107,11075589,14045,0,1744924761,12956.632409549995,74.60298666000017,53398.12611264 2025-04-17,21:19:23.000,107,11075625,14085,0,1744924762,12956.61893692999,74.61708491999889,53398.03528008001 2025-04-17,21:19:24.000,107,11075559,13965,0,1744924763,12956.652618479995,74.54659361999802,53398.091177040005 2025-04-17,21:19:25.000,107,11075564,14005,0,1744924764,12956.571782759995,74.56774101000337,53398.0772028 2025-04-17,21:19:26.000,107,11075613,14285,0,1744924765,12956.531364899995,74.61003578999953,53398.03528008001 2025-04-17,21:19:27.000,107,11075590,14005,0,1744924766,12956.53810120999,74.56069188000401,53398.01431872001 2025-04-17,21:19:28.000,107,11075619,14165,0,1744924767,12956.531364899995,74.58888840000145,53398.02829296 2025-04-17,21:19:29.000,107,11075550,14365,0,1744924768,12956.470738109994,74.55364275000466,53398.02829296 2025-04-17,21:19:30.000,107,11075619,13845,0,1744924769,12956.45726548999,74.55364275000466,53397.98637024001 2025-04-17,21:19:31.000,107,11075627,14245,0,1744924770,12956.470738109994,74.56774101000337,53397.96540888001 2025-04-17,21:19:32.000,107,11075576,13885,0,1744924771,12956.43705655999,74.55364275000466,53397.96540888001 2025-04-17,21:19:33.000,107,11075528,13885,0,1744924772,12956.490947039994,74.57479014000273,53397.9374604 2025-04-17,21:19:34.000,107,11075616,14405,0,1744924773,12956.43705655999,74.58183927000209,53397.9025248 2025-04-17,21:19:35.000,107,11075561,14165,0,1744924774,12956.450529179994,74.58183927000209,53397.95842176 2025-04-17,21:19:36.000,107,11075579,13965,0,1744924775,12956.403375009999,74.61708491999889,53397.88855056 2025-04-17,21:19:37.000,107,11075619,14285,0,1744924776,12956.39663869999,74.61708491999889,53397.88855056 2025-04-17,21:19:38.000,107,11075529,14085,0,1744924777,12956.47747441999,74.67347796000104,53397.88156344 2025-04-17,21:19:39.000,107,11075609,14085,0,1744924778,12956.43705655999,74.66642883000168,53397.89553768001 2025-04-17,21:19:40.000,107,11075567,14125,0,1744924779,12956.443792869999,74.69462534999911,53397.923486160005 2025-04-17,21:19:41.000,107,11075612,13885,0,1744924780,12956.430320249994,74.70167447999847,53397.853614960004 2025-04-17,21:19:42.000,107,11075564,14085,0,1744924781,12956.430320249994,74.70872360999783,53397.84662784001 2025-04-17,21:19:43.000,107,11075586,14245,0,1744924782,12956.47747441999,74.6805270900004,53397.78374376 2025-04-17,21:19:44.000,107,11075612,14245,0,1744924783,12956.470738109994,74.69462534999911,53397.86758920001 2025-04-17,21:19:45.000,107,11075575,13925,0,1744924784,12956.54483752,74.72987100000319,53397.9025248 2025-04-17,21:19:46.000,107,11075595,14085,0,1744924785,12956.511155969994,74.72987100000319,53397.81867936001 2025-04-17,21:19:47.000,107,11075592,14525,0,1744924786,12956.56504645,74.71577274000447,53397.8326536 2025-04-17,21:19:48.000,107,11075563,14285,0,1744924787,12956.62567324,74.75101839000126,53397.86758920001 2025-04-17,21:19:49.000,107,11075607,14045,0,1744924788,12956.652618479995,74.69462534999911,53397.78374376 2025-04-17,21:19:50.000,107,11075613,14085,0,1744924789,12956.65935478999,74.68757621999976,53397.874576320006 2025-04-17,21:19:51.000,107,11075599,14325,0,1744924790,12956.652618479995,74.6805270900004,53397.82566648001 2025-04-17,21:19:52.000,107,11075627,14205,0,1744924791,12956.713245269995,74.70167447999847,53397.853614960004 2025-04-17,21:19:53.000,107,11075551,13965,0,1744924792,12956.74692682,74.77216577999934,53397.78374376 2025-04-17,21:19:54.000,107,11075602,14405,0,1744924793,12956.753663129995,74.7933131700047,53397.82566648001 2025-04-17,21:19:55.000,107,11075613,14205,0,1744924794,12956.78734468,74.78626403999806,53397.84662784001 2025-04-17,21:19:56.000,107,11075576,14045,0,1744924795,12956.82776254,74.75806752000062,53397.78374376 2025-04-17,21:19:57.000,107,11075578,14125,0,1744924796,12956.881653019991,74.80036230000405,53397.79771800001 2025-04-17,21:19:58.000,107,11075539,14125,0,1744924797,12956.901861949991,74.84265708000021,53397.81169224 2025-04-17,21:19:59.000,107,11075581,13965,0,1744924798,12956.935543499996,74.84265708000021,53397.82566648001 2025-04-17,21:20:00.000,107,11075552,14125,0,1744924799,12956.962488739991,74.87085359999764,53397.804705120005 2025-04-17,21:20:01.000,107,11075540,13925,0,1744924800,12956.922070879991,74.83560795000085,53397.79771800001 2025-04-17,21:20:02.000,107,11075557,14125,0,1744924801,12956.901861949991,74.85675533999893,53397.83964072 2025-04-17,21:20:03.000,107,11075593,13925,0,1744924802,12956.90859826,74.82855882000149,53397.76976952 2025-04-17,21:20:04.000,107,11075599,14285,0,1744924803,12956.88838933,74.84265708000021,53397.79073088 2025-04-17,21:20:05.000,107,11075611,14125,0,1744924804,12956.942279809991,74.84970620999957,53397.81169224 2025-04-17,21:20:06.000,107,11075621,14005,0,1744924805,12956.90859826,74.84970620999957,53397.804705120005 2025-04-17,21:20:07.000,107,11075614,13965,0,1744924806,12956.955752429996,74.84970620999957,53397.8326536 2025-04-17,21:20:08.000,107,11075599,14005,0,1744924807,12956.88838933,74.78626403999806,53397.7627824 2025-04-17,21:20:09.000,107,11075629,14205,0,1744924808,12956.881653019991,74.80741143000341,53397.83964072 2025-04-17,21:20:10.000,107,11075654,14365,0,1744924809,12956.854707779996,74.7792149099987,53397.81169224 2025-04-17,21:20:11.000,107,11075601,14245,0,1744924810,12956.84123515999,74.75101839000126,53397.81867936001 2025-04-17,21:20:12.000,107,11075641,14085,0,1744924811,12956.80755361,74.70872360999783,53397.83964072 2025-04-17,21:20:13.000,107,11075583,14445,0,1744924812,12956.82102622999,74.75806752000062,53397.81867936001 2025-04-17,21:20:14.000,107,11075606,13925,0,1744924813,12956.74692682,74.75101839000126,53397.79771800001 2025-04-17,21:20:15.000,107,11075598,14165,0,1744924814,12956.76713575,74.75806752000062,53397.74182104 2025-04-17,21:20:16.000,107,11075598,14245,0,1744924815,12956.74019050999,74.6805270900004,53397.74880816001 2025-04-17,21:20:17.000,107,11075611,14045,0,1744924816,12956.70650896,74.72987100000319,53397.7627824 2025-04-17,21:20:18.000,107,11075505,13925,0,1744924817,12956.68630003,74.72282187000383,53397.67893696001 2025-04-17,21:20:19.000,107,11075634,14085,0,1744924818,12956.6660911,74.70872360999783,53397.685924080004 2025-04-17,21:20:20.000,107,11075623,14005,0,1744924819,12956.652618479995,74.72282187000383,53397.71387256 2025-04-17,21:20:21.000,107,11075582,14085,0,1744924820,12956.64588217,74.70872360999783,53397.61605288 2025-04-17,21:20:22.000,107,11075622,14285,0,1744924821,12956.591991689995,74.65233057000296,53397.65098848001 2025-04-17,21:20:23.000,107,11075548,13845,0,1744924822,12956.62567324,74.72282187000383,53397.66496272 2025-04-17,21:20:24.000,107,11075609,14205,0,1744924823,12956.63914585999,74.66642883000168,53397.64400136 2025-04-17,21:20:25.000,107,11075645,14165,0,1744924824,12956.60546431,74.6805270900004,53397.59509152 2025-04-17,21:20:26.000,107,11075636,13845,0,1744924825,12956.60546431,74.69462534999911,53397.63002712001 2025-04-17,21:20:27.000,107,11075605,13965,0,1744924826,12956.612200619995,74.6805270900004,53397.637014240005 2025-04-17,21:20:28.000,107,11075600,14085,0,1744924827,12956.64588217,74.6805270900004,53397.588104400005 2025-04-17,21:20:29.000,107,11075588,14165,0,1744924828,12956.6660911,74.70167447999847,53397.6929112 2025-04-17,21:20:30.000,107,11075623,13925,0,1744924829,12956.693036339995,74.72282187000383,53397.637014240005 2025-04-17,21:20:31.000,107,11075661,14245,0,1744924830,12956.69977264999,74.68757621999976,53397.63002712001 2025-04-17,21:20:32.000,107,11075639,13965,0,1744924831,12956.72671789,74.67347796000104,53397.61605288 2025-04-17,21:20:33.000,107,11075557,14165,0,1744924832,12956.74019050999,74.67347796000104,53397.69989832001 2025-04-17,21:20:34.000,107,11075640,13885,0,1744924833,12956.80081729999,74.63823231000424,53397.67194984 2025-04-17,21:20:35.000,107,11075669,13925,0,1744924834,12956.80755361,74.62413404999825,53397.67893696001 2025-04-17,21:20:36.000,107,11075644,14085,0,1744924835,12956.834498849996,74.58888840000145,53397.637014240005 2025-04-17,21:20:37.000,107,11075627,14045,0,1744924836,12956.861444089991,74.58183927000209,53397.66496272 2025-04-17,21:20:38.000,107,11075551,13885,0,1744924837,12956.874916709996,74.58183927000209,53397.6929112 2025-04-17,21:20:39.000,107,11075648,14245,0,1744924838,12956.901861949991,74.58183927000209,53397.706885440006 2025-04-17,21:20:40.000,107,11075658,14045,0,1744924839,12956.901861949991,74.57479014000273,53397.65098848001 2025-04-17,21:20:41.000,107,11075636,14445,0,1744924840,12956.922070879991,74.53954448999866,53397.6929112 2025-04-17,21:20:42.000,107,11075585,14045,0,1744924841,12956.949016120001,74.49020058000315,53397.65797560001 2025-04-17,21:20:43.000,107,11075615,14125,0,1744924842,12956.90859826,74.54659361999802,53397.64400136 2025-04-17,21:20:44.000,107,11075671,14205,0,1744924843,12956.935543499996,74.5324953599993,53397.6929112 2025-04-17,21:20:45.000,107,11075609,14245,0,1744924844,12956.90859826,74.4972497100025,53397.6929112 2025-04-17,21:20:46.000,107,11075665,14045,0,1744924845,12956.949016120001,74.48315145000379,53397.67893696001 2025-04-17,21:20:47.000,107,11075607,14085,0,1744924846,12956.915334569996,74.51134797000122,53397.74182104 2025-04-17,21:20:48.000,107,11075614,14165,0,1744924847,12956.922070879991,74.4690531899978,53397.755795280005 2025-04-17,21:20:49.000,107,11075673,13885,0,1744924848,12956.88838933,74.46200405999843,53397.76976952 2025-04-17,21:20:50.000,107,11075638,13885,0,1744924849,12956.861444089991,74.46200405999843,53397.74182104 2025-04-17,21:20:51.000,107,11075626,14005,0,1744924850,12956.84797147,74.45495492999908,53397.804705120005 2025-04-17,21:20:52.000,107,11075570,14085,0,1744924851,12956.861444089991,74.3985618900042,53397.73483392 2025-04-17,21:20:53.000,107,11075599,14005,0,1744924852,12956.881653019991,74.41970928000228,53397.78374376 2025-04-17,21:20:54.000,107,11075647,14165,0,1744924853,12956.874916709996,74.37741449999885,53397.755795280005 2025-04-17,21:20:55.000,107,11075618,13965,0,1744924854,12956.935543499996,74.41266015000292,53397.77675664001 2025-04-17,21:20:56.000,107,11075664,14085,0,1744924855,12956.989433980001,74.3985618900042,53397.77675664001 2025-04-17,21:20:57.000,107,11075662,13725,0,1744924856,12956.975961359996,74.44085667000036,53397.82566648001 2025-04-17,21:20:58.000,107,11075604,13885,0,1744924857,12956.975961359996,74.44790579999972,53397.81169224 2025-04-17,21:20:59.000,107,11075592,13885,0,1744924858,12956.84797147,74.44085667000036,53397.79771800001 2025-04-17,21:21:00.000,107,11075637,14045,0,1744924859,12956.854707779996,74.4972497100025,53397.82566648001 2025-04-17,21:21:01.000,107,11075599,13885,0,1744924860,12956.80081729999,74.51839710000058,53397.853614960004 2025-04-17,21:21:02.000,107,11075632,14165,0,1744924861,12956.713245269995,74.56069188000401,53397.88156344 2025-04-17,21:21:03.000,107,11075641,13805,0,1744924862,12956.59872799999,74.61708491999889,53397.83964072 2025-04-17,21:21:04.000,107,11075638,14005,0,1744924863,12956.53810120999,74.61003578999953,53397.81169224 2025-04-17,21:21:05.000,107,11075736,14325,0,1744924864,12956.60546431,74.52544622999994,53397.7627824 2025-04-17,21:21:06.000,107,11075641,14205,0,1744924865,12956.80081729999,74.56069188000401,53397.81169224 2025-04-17,21:21:07.000,107,11075607,14165,0,1744924866,12956.78734468,74.55364275000466,53397.81867936001 2025-04-17,21:21:08.000,107,11075628,14085,0,1744924867,12956.814289919996,74.60298666000017,53397.79771800001 2025-04-17,21:21:09.000,107,11075632,13965,0,1744924868,12956.794080989996,74.61708491999889,53397.84662784001 2025-04-17,21:21:10.000,107,11075653,14085,0,1744924869,12956.834498849996,74.6452814400036,53397.853614960004 2025-04-17,21:21:11.000,107,11075620,13845,0,1744924870,12956.82102622999,74.63118318000488,53397.82566648001 2025-04-17,21:21:12.000,107,11075643,14045,0,1744924871,12956.78734468,74.63118318000488,53397.88855056 2025-04-17,21:21:13.000,107,11075636,13845,0,1744924872,12956.71998157999,74.6805270900004,53397.89553768001 2025-04-17,21:21:14.000,107,11075637,14085,0,1744924873,12956.713245269995,74.63823231000424,53397.86060208 2025-04-17,21:21:15.000,107,11075620,14325,0,1744924874,12956.74019050999,74.61708491999889,53397.83964072 2025-04-17,21:21:16.000,107,11075673,14045,0,1744924875,12956.80081729999,74.58888840000145,53397.83964072 2025-04-17,21:21:17.000,107,11075669,14205,0,1744924876,12956.814289919996,74.62413404999825,53397.86060208 2025-04-17,21:21:18.000,107,11075603,13965,0,1744924877,12956.874916709996,74.62413404999825,53397.89553768001 2025-04-17,21:21:19.000,107,11075630,13925,0,1744924878,12956.901861949991,74.59593753000081,53397.90951192 2025-04-17,21:21:20.000,107,11075616,14085,0,1744924879,12956.955752429996,74.60298666000017,53397.95842176 2025-04-17,21:21:21.000,107,11075669,13845,0,1744924880,12956.874916709996,74.70872360999783,53397.97938312 2025-04-17,21:21:22.000,107,11075642,13845,0,1744924881,12956.84797147,74.66642883000168,53397.99335736001 2025-04-17,21:21:23.000,107,11075622,13885,0,1744924882,12956.84797147,74.73692013000255,53397.95143464 2025-04-17,21:21:24.000,107,11075607,14045,0,1744924883,12956.814289919996,74.66642883000168,53397.95143464 2025-04-17,21:21:25.000,107,11075627,14245,0,1744924884,12956.90859826,74.70872360999783,53397.91649904001 2025-04-17,21:21:26.000,107,11075683,14325,0,1744924885,12956.996170289996,74.69462534999911,53397.93047328 2025-04-17,21:21:27.000,107,11075594,14285,0,1744924886,12957.002906599992,74.69462534999911,53397.88156344 2025-04-17,21:21:28.000,107,11075603,14045,0,1744924887,12957.036588149997,74.70167447999847,53397.97938312 2025-04-17,21:21:29.000,107,11075602,14165,0,1744924888,12957.029851840001,74.73692013000255,53398.00034448 2025-04-17,21:21:30.000,107,11075618,13805,0,1744924889,12957.036588149997,74.73692013000255,53398.02829296 2025-04-17,21:21:31.000,107,11075612,13725,0,1744924890,12956.969225050001,74.75101839000126,53398.03528008001 2025-04-17,21:21:32.000,107,11075618,14165,0,1744924891,12956.949016120001,74.80741143000341,53398.03528008001 2025-04-17,21:21:33.000,107,11075591,14005,0,1744924892,12956.949016120001,74.80741143000341,53398.07021568 2025-04-17,21:21:34.000,107,11075638,14045,0,1744924893,12956.935543499996,74.82855882000149,53397.97938312 2025-04-17,21:21:35.000,107,11075575,14165,0,1744924894,12956.949016120001,74.83560795000085,53398.091177040005 2025-04-17,21:21:36.000,107,11075616,14445,0,1744924895,12956.975961359996,74.85675533999893,53398.03528008001 2025-04-17,21:21:37.000,107,11075604,14045,0,1744924896,12956.989433980001,74.81446056000277,53398.02829296 2025-04-17,21:21:38.000,107,11075608,14165,0,1744924897,12957.070269700002,74.86380446999829,53397.98637024001 2025-04-17,21:21:39.000,107,11075583,14205,0,1744924898,12957.097214939997,74.88495186000364,53398.021305840004 2025-04-17,21:21:40.000,107,11075590,14205,0,1744924899,12957.070269700002,74.89905012000236,53398.021305840004 2025-04-17,21:21:41.000,107,11075597,14405,0,1744924900,12957.097214939997,74.9554431600045,53398.08418992001 2025-04-17,21:21:42.000,107,11075593,13885,0,1744924901,12957.103951249992,74.94134489999851,53398.08418992001 2025-04-17,21:21:43.000,107,11075605,14085,0,1744924902,12957.110687560002,74.94134489999851,53398.16104824001 2025-04-17,21:21:44.000,107,11075604,13885,0,1744924903,12957.090478630002,74.93429576999915,53398.13309976001 2025-04-17,21:21:45.000,107,11075651,13965,0,1744924904,12957.083742319992,74.9272466399998,53398.147074 2025-04-17,21:21:46.000,107,11075601,13965,0,1744924905,12957.016379219996,74.97659055000258,53398.20297096001 2025-04-17,21:21:47.000,107,11075589,14005,0,1744924906,12957.043324459992,74.99773794000066,53398.19598384 2025-04-17,21:21:48.000,107,11075589,14005,0,1744924907,12956.996170289996,75.04003272000409,53398.11912552 2025-04-17,21:21:49.000,107,11075624,13765,0,1744924908,12957.009642910001,75.06822924000153,53398.16803536 2025-04-17,21:21:50.000,107,11075602,14085,0,1744924909,12957.002906599992,75.09642575999897,53398.147074 2025-04-17,21:21:51.000,107,11075634,14245,0,1744924910,12957.036588149997,75.13167141000304,53398.13309976001 2025-04-17,21:21:52.000,107,11075654,13965,0,1744924911,12957.050060770001,75.1387205400024,53398.17502248 2025-04-17,21:21:53.000,107,11075631,14165,0,1744924912,12957.063533389992,75.11757315000432,53398.19598384 2025-04-17,21:21:54.000,107,11075666,14325,0,1744924913,12957.090478630002,75.16691705999983,53398.16104824001 2025-04-17,21:21:55.000,107,11075617,14165,0,1744924914,12957.137632799997,75.17396618999919,53398.11213840001 2025-04-17,21:21:56.000,107,11075641,13965,0,1744924915,12957.157841729997,75.17396618999919,53398.16104824001 2025-04-17,21:21:57.000,107,11075632,14045,0,1744924916,12957.124160179992,75.20921184000326,53398.140086880005 2025-04-17,21:21:58.000,107,11075602,13965,0,1744924917,12957.130896490002,75.24445749000006,53398.17502248 2025-04-17,21:21:59.000,107,11075614,14125,0,1744924918,12957.137632799997,75.27265401000477,53398.15406112001 2025-04-17,21:22:00.000,107,11075605,14085,0,1744924919,12957.164578039992,75.27265401000477,53398.16104824001 2025-04-17,21:22:01.000,107,11075537,14165,0,1744924920,12957.130896490002,75.31494879000093,53398.15406112001 2025-04-17,21:22:02.000,107,11075611,14085,0,1744924921,12957.144369109992,75.30085053000221,53398.17502248 2025-04-17,21:22:03.000,107,11075620,14325,0,1744924922,12957.157841729997,75.32904704999964,53398.12611264 2025-04-17,21:22:04.000,107,11075661,14085,0,1744924923,12957.144369109992,75.35019443999772,53398.11213840001 2025-04-17,21:22:05.000,107,11075566,14205,0,1744924924,12957.211732210002,75.37134183000308,53398.147074 2025-04-17,21:22:06.000,107,11075609,14085,0,1744924925,12957.231941140002,75.41363660999923,53398.08418992001 2025-04-17,21:22:07.000,107,11075624,14005,0,1744924926,12957.306040549993,75.41363660999923,53398.091177040005 2025-04-17,21:22:08.000,107,11075566,14285,0,1744924927,12957.326249479993,75.4488822600033,53398.11213840001 2025-04-17,21:22:09.000,107,11075575,13725,0,1744924928,12957.353194720003,75.42068573999859,53398.0073316 2025-04-17,21:22:10.000,107,11075639,13925,0,1744924929,12957.346458409993,75.4488822600033,53398.0772028 2025-04-17,21:22:11.000,107,11075614,13885,0,1744924930,12957.373403649988,75.47707878000074,53398.08418992001 2025-04-17,21:22:12.000,107,11075646,14485,0,1744924931,12957.386876269993,75.4841279100001,53398.01431872001 2025-04-17,21:22:13.000,107,11075620,14005,0,1744924932,12957.373403649988,75.49117703999946,53398.10515128 2025-04-17,21:22:14.000,107,11075570,14205,0,1744924933,12957.407085199993,75.52642269000353,53398.16104824001 2025-04-17,21:22:15.000,107,11075640,14085,0,1744924934,12957.427294129993,75.55461921000096,53398.06322856001 2025-04-17,21:22:16.000,107,11075628,14165,0,1744924935,12957.427294129993,75.54052095000225,53398.147074 2025-04-17,21:22:17.000,107,11075660,14165,0,1744924936,12957.413821509988,75.58986485999776,53398.15406112001 2025-04-17,21:22:18.000,107,11075640,14165,0,1744924937,12957.420557819998,75.61806138000247,53398.16104824001 2025-04-17,21:22:19.000,107,11075576,14125,0,1744924938,12957.393612579988,75.63215964000119,53398.209958080006 2025-04-17,21:22:20.000,107,11075653,14165,0,1744924939,12957.400348889998,75.65330702999927,53398.15406112001 2025-04-17,21:22:21.000,107,11075601,14085,0,1744924940,12957.373403649988,75.66035615999863,53398.188996720004 2025-04-17,21:22:22.000,107,11075615,14245,0,1744924941,12957.427294129993,75.68855268000334,53398.188996720004 2025-04-17,21:22:23.000,107,11075612,14005,0,1744924942,12957.386876269993,75.67445442000462,53398.16104824001 2025-04-17,21:22:24.000,107,11075634,14325,0,1744924943,12957.413821509988,75.6956018100027,53398.18200960001 2025-04-17,21:22:25.000,107,11075599,13925,0,1744924944,12957.420557819998,75.70265094000206,53398.20297096001 2025-04-17,21:22:26.000,107,11075626,14125,0,1744924945,12957.413821509988,75.7308474599995,53398.2169452 2025-04-17,21:22:27.000,107,11075618,14245,0,1744924946,12957.447503059993,75.71674920000078,53398.19598384 2025-04-17,21:22:28.000,107,11075629,14165,0,1744924947,12957.440766749998,75.78019137000229,53398.209958080006 2025-04-17,21:22:29.000,107,11075598,14005,0,1744924948,12957.481184609998,75.7308474599995,53398.2169452 2025-04-17,21:22:30.000,107,11075653,14245,0,1744924949,12957.494657229989,75.76609311000357,53398.19598384 2025-04-17,21:22:31.000,107,11075641,14165,0,1744924950,12957.548547709994,75.78724050000164,53398.16104824001 2025-04-17,21:22:32.000,107,11075610,14165,0,1744924951,12957.555284019989,75.76609311000357,53398.18200960001 2025-04-17,21:22:33.000,107,11075578,13965,0,1744924952,12957.575492949989,75.77314224000293,53398.2169452 2025-04-17,21:22:34.000,107,11075580,14205,0,1744924953,12957.622647119999,75.81543701999908,53398.17502248 2025-04-17,21:22:35.000,107,11075609,13685,0,1744924954,12957.642856049999,75.80838788999972,53398.16803536 2025-04-17,21:22:36.000,107,11075594,14005,0,1744924955,12957.649592359994,75.8295352799978,53398.22393232 2025-04-17,21:22:37.000,107,11075629,14245,0,1744924956,12957.642856049999,75.85773180000251,53398.188996720004 2025-04-17,21:22:38.000,107,11075612,13725,0,1744924957,12957.65632866999,75.88592831999995,53398.20297096001 2025-04-17,21:22:39.000,107,11075552,13845,0,1744924958,12957.65632866999,75.85773180000251,53398.19598384 2025-04-17,21:22:40.000,107,11075568,13725,0,1744924959,12957.72369177,75.87183006000123,53398.209958080006 2025-04-17,21:22:41.000,107,11075619,13725,0,1744924960,12957.730428079994,75.87183006000123,53398.18200960001 2025-04-17,21:22:42.000,107,11075572,14005,0,1744924961,12957.76410963,75.87183006000123,53398.20297096001 2025-04-17,21:22:43.000,107,11075609,13885,0,1744924962,12957.791054869995,75.87183006000123,53398.18200960001 2025-04-17,21:22:44.000,107,11075602,13925,0,1744924963,12957.81800010999,75.8436335400038,53398.22393232 2025-04-17,21:22:45.000,107,11075583,13765,0,1744924964,12957.82473642,75.83658441000443,53398.17502248 2025-04-17,21:22:46.000,107,11075589,13845,0,1744924965,12957.82473642,75.82248614999844,53398.19598384 2025-04-17,21:22:47.000,107,11075588,13925,0,1744924966,12957.85841796999,75.80838788999972,53398.20297096001 2025-04-17,21:22:48.000,107,11075550,14245,0,1744924967,12957.83820903999,75.83658441000443,53398.18200960001 2025-04-17,21:22:49.000,107,11075587,13765,0,1744924968,12957.851681659995,75.83658441000443,53398.16803536 2025-04-17,21:22:50.000,107,11075561,13885,0,1744924969,12957.85841796999,75.78019137000229,53398.16104824001 2025-04-17,21:22:51.000,107,11075632,14005,0,1744924970,12957.91904475999,75.7308474599995,53398.11213840001 2025-04-17,21:22:52.000,107,11075654,14085,0,1744924971,12957.90557214,75.7308474599995,53398.15406112001 2025-04-17,21:22:53.000,107,11075577,13845,0,1744924972,12957.892099519995,75.68855268000334,53398.13309976001 2025-04-17,21:22:54.000,107,11075605,14085,0,1744924973,12957.87862689999,75.66740528999799,53398.11213840001 2025-04-17,21:22:55.000,107,11075603,13885,0,1744924974,12957.871890589995,75.65330702999927,53398.12611264 2025-04-17,21:22:56.000,107,11075608,14045,0,1744924975,12957.851681659995,75.6956018100027,53398.11213840001 2025-04-17,21:22:57.000,107,11075638,14005,0,1744924976,12957.86515428,75.6956018100027,53398.11912552 2025-04-17,21:22:58.000,107,11075622,14245,0,1744924977,12957.851681659995,75.68855268000334,53398.091177040005 2025-04-17,21:22:59.000,107,11075645,13925,0,1744924978,12957.851681659995,75.63920877000055,53398.13309976001 2025-04-17,21:23:00.000,107,11075665,14005,0,1744924979,12957.831472729995,75.63215964000119,53398.11213840001 2025-04-17,21:23:01.000,107,11075597,13965,0,1744924980,12957.791054869995,75.61806138000247,53398.08418992001 2025-04-17,21:23:02.000,107,11075634,14125,0,1744924981,12957.75737331999,75.61806138000247,53398.11213840001 2025-04-17,21:23:03.000,107,11075593,14245,0,1744924982,12957.72369177,75.67445442000462,53398.05624144 2025-04-17,21:23:04.000,107,11075627,13845,0,1744924983,12957.71695545999,75.63215964000119,53398.10515128 2025-04-17,21:23:05.000,107,11075557,13885,0,1744924984,12957.663064979999,75.61806138000247,53398.11912552 2025-04-17,21:23:06.000,107,11075568,13845,0,1744924985,12957.669801289994,75.61806138000247,53398.09816416 2025-04-17,21:23:07.000,107,11075633,13885,0,1744924986,12957.642856049999,75.60396312000375,53398.0772028 2025-04-17,21:23:08.000,107,11075586,14045,0,1744924987,12957.63611973999,75.60396312000375,53398.10515128 2025-04-17,21:23:09.000,107,11075586,14125,0,1744924988,12957.595701879989,75.54052095000225,53398.11213840001 2025-04-17,21:23:10.000,107,11075633,14165,0,1744924989,12957.575492949989,75.51937356000417,53398.06322856001 2025-04-17,21:23:11.000,107,11075589,13765,0,1744924990,12957.575492949989,75.51232443000481,53398.01431872001 2025-04-17,21:23:12.000,107,11075569,14005,0,1744924991,12957.568756639994,75.47707878000074,53398.11912552 2025-04-17,21:23:13.000,107,11075623,13805,0,1744924992,12957.541811399999,75.4488822600033,53398.09816416 2025-04-17,21:23:14.000,107,11075621,14205,0,1744924993,12957.541811399999,75.46298052000202,53398.08418992001 2025-04-17,21:23:15.000,107,11075665,14205,0,1744924994,12957.481184609998,75.42773486999795,53398.091177040005 2025-04-17,21:23:16.000,107,11075635,13925,0,1744924995,12957.460975679998,75.45593139000266,53398.09816416 2025-04-17,21:23:17.000,107,11075608,14085,0,1744924996,12957.420557819998,75.43478400000458,53398.10515128 2025-04-17,21:23:18.000,107,11075578,14045,0,1744924997,12957.386876269993,75.4488822600033,53398.091177040005 2025-04-17,21:23:19.000,107,11075629,13885,0,1744924998,12957.400348889998,75.4488822600033,53398.03528008001 2025-04-17,21:23:20.000,107,11075569,13925,0,1744924999,12957.359931029998,75.44183313000394,53398.06322856001 2025-04-17,21:23:21.000,107,11075571,13965,0,1744925000,12957.359931029998,75.47002965000138,53398.04925432 2025-04-17,21:23:22.000,107,11075628,14005,0,1744925001,12957.380139959998,75.44183313000394,53398.021305840004 2025-04-17,21:23:23.000,107,11075572,14125,0,1744925002,12957.353194720003,75.45593139000266,53398.08418992001 2025-04-17,21:23:24.000,107,11075541,14005,0,1744925003,12957.339722099998,75.41363660999923,53398.03528008001 2025-04-17,21:23:25.000,107,11075594,14165,0,1744925004,12957.272359000002,75.39248922000115,53398.01431872001 2025-04-17,21:23:26.000,107,11075579,14245,0,1744925005,12957.285831619993,75.42773486999795,53398.01431872001 2025-04-17,21:23:27.000,107,11075572,14085,0,1744925006,12957.245413759993,75.42068573999859,53398.02829296 2025-04-17,21:23:28.000,107,11075589,13805,0,1744925007,12957.272359000002,75.42773486999795,53398.00034448 2025-04-17,21:23:29.000,107,11075548,13965,0,1744925008,12957.252150070002,75.39953835000051,53398.04925432 2025-04-17,21:23:30.000,107,11075533,14005,0,1744925009,12957.218468519997,75.39248922000115,53398.00034448 2025-04-17,21:23:31.000,107,11075557,14045,0,1744925010,12957.245413759993,75.37839096000243,53397.97938312 2025-04-17,21:23:32.000,107,11075608,14005,0,1744925011,12957.231941140002,75.37134183000308,53397.99335736001 2025-04-17,21:23:33.000,107,11075559,13965,0,1744925012,12957.231941140002,75.37134183000308,53398.01431872001 2025-04-17,21:23:34.000,107,11075625,13925,0,1744925013,12957.218468519997,75.34314530999836,53397.89553768001 2025-04-17,21:23:35.000,107,11075591,13805,0,1744925014,12957.218468519997,75.32904704999964,53397.89553768001 2025-04-17,21:23:36.000,107,11075585,14125,0,1744925015,12957.245413759993,75.30085053000221,53397.9374604 2025-04-17,21:23:37.000,107,11075596,14005,0,1744925016,12957.279095309998,75.27265401000477,53397.972396000005 2025-04-17,21:23:38.000,107,11075521,14405,0,1744925017,12957.245413759993,75.24445749000006,53397.923486160005 2025-04-17,21:23:39.000,107,11075614,14045,0,1744925018,12957.252150070002,75.2374083600007,53397.91649904001 2025-04-17,21:23:40.000,107,11075565,14245,0,1744925019,12957.265622689993,75.25150661999942,53397.972396000005 2025-04-17,21:23:41.000,107,11075521,13965,0,1744925020,12957.279095309998,75.2374083600007,53397.874576320006 2025-04-17,21:23:42.000,107,11075578,14005,0,1744925021,12957.285831619993,75.24445749000006,53397.93047328 2025-04-17,21:23:43.000,107,11075575,13885,0,1744925022,12957.306040549993,75.21626097000262,53397.90951192 2025-04-17,21:23:44.000,107,11075552,14085,0,1744925023,12957.312776860002,75.21626097000262,53397.9025248 2025-04-17,21:23:45.000,107,11075569,14045,0,1744925024,12957.292567930002,75.17396618999919,53397.94444752001 2025-04-17,21:23:46.000,107,11075529,13885,0,1744925025,12957.258886379997,75.25150661999942,53397.90951192 2025-04-17,21:23:47.000,107,11075531,13885,0,1744925026,12957.285831619993,75.2374083600007,53397.9025248 2025-04-17,21:23:48.000,107,11075567,14085,0,1744925027,12957.292567930002,75.2021627100039,53397.86758920001 2025-04-17,21:23:49.000,107,11075614,13925,0,1744925028,12957.279095309998,75.20921184000326,53397.88156344 2025-04-17,21:23:50.000,107,11075585,13965,0,1744925029,12957.252150070002,75.23035923000134,53397.874576320006 2025-04-17,21:23:51.000,107,11075514,14165,0,1744925030,12957.211732210002,75.21626097000262,53397.9025248 2025-04-17,21:23:52.000,107,11075570,14205,0,1744925031,12957.191523280002,75.22331010000198,53397.923486160005 2025-04-17,21:23:53.000,107,11075516,13725,0,1744925032,12957.198259589997,75.23035923000134,53397.91649904001 2025-04-17,21:23:54.000,107,11075522,13765,0,1744925033,12957.117423869997,75.22331010000198,53397.86060208 2025-04-17,21:23:55.000,107,11075548,14085,0,1744925034,12957.117423869997,75.18101531999855,53397.94444752001 2025-04-17,21:23:56.000,107,11075538,14005,0,1744925035,12957.090478630002,75.18806444999791,53397.91649904001 2025-04-17,21:23:57.000,107,11075603,14005,0,1744925036,12957.050060770001,75.18101531999855,53397.9374604 2025-04-17,21:23:58.000,107,11075542,13845,0,1744925037,12957.029851840001,75.18806444999791,53397.94444752001 2025-04-17,21:23:59.000,107,11075536,14125,0,1744925038,12956.989433980001,75.16691705999983,53397.923486160005 2025-04-17,21:24:00.000,107,11075526,14085,0,1744925039,12957.009642910001,75.16691705999983,53397.9374604 2025-04-17,21:24:01.000,107,11075564,14085,0,1744925040,12956.969225050001,75.16691705999983,53397.83964072 2025-04-17,21:24:02.000,107,11075520,14365,0,1744925041,12956.928807190001,75.15986793000047,53397.89553768001 2025-04-17,21:24:03.000,107,11075581,14165,0,1744925042,12956.71998157999,75.14576967000176,53397.853614960004 2025-04-17,21:24:04.000,107,11075504,14045,0,1744925043,12956.54483752,75.1387205400024,53397.89553768001 2025-04-17,21:24:05.000,107,11075600,14205,0,1744925044,12956.551573829995,74.9906888100013,53397.74182104 2025-04-17,21:24:06.000,107,11075536,14445,0,1744925045,12956.753663129995,74.97659055000258,53397.66496272 2025-04-17,21:24:07.000,107,11075561,14405,0,1744925046,12956.794080989996,74.94134489999851,53397.72085968 2025-04-17,21:24:08.000,107,11075423,14325,0,1744925047,12956.794080989996,74.96954142000322,53397.71387256 2025-04-17,21:24:09.000,107,11075532,14205,0,1744925048,12956.753663129995,74.9906888100013,53397.83964072 2025-04-17,21:24:10.000,107,11075571,14245,0,1744925049,12956.78060836999,75.08232750000025,53397.81169224 2025-04-17,21:24:11.000,107,11075533,14165,0,1744925050,12956.773872059995,75.04708185000345,53397.77675664001 2025-04-17,21:24:12.000,107,11075579,13805,0,1744925051,12956.80755361,75.00478707000002,53397.76976952 2025-04-17,21:24:13.000,107,11075531,13805,0,1744925052,12956.753663129995,75.01888532999874,53397.8326536 2025-04-17,21:24:14.000,107,11075483,14165,0,1744925053,12956.753663129995,75.01888532999874,53397.81169224 2025-04-17,21:24:15.000,107,11075521,13845,0,1744925054,12956.67956371999,75.01183619999938,53397.81169224 2025-04-17,21:24:16.000,107,11075557,13925,0,1744925055,12956.61893692999,75.01183619999938,53397.79771800001 2025-04-17,21:24:17.000,107,11075598,13845,0,1744925056,12956.62567324,75.01888532999874,53397.8326536 2025-04-17,21:24:18.000,107,11075498,13925,0,1744925057,12956.612200619995,74.96954142000322,53397.804705120005 2025-04-17,21:24:19.000,107,11075557,14085,0,1744925058,12956.591991689995,74.93429576999915,53397.76976952 2025-04-17,21:24:20.000,107,11075524,14045,0,1744925059,12956.591991689995,74.94134489999851,53397.706885440006 2025-04-17,21:24:21.000,107,11075550,14005,0,1744925060,12956.60546431,74.9272466399998,53397.6929112 2025-04-17,21:24:22.000,107,11075534,14245,0,1744925061,12956.64588217,74.94134489999851,53397.6929112 2025-04-17,21:24:23.000,107,11075611,14165,0,1744925062,12956.6660911,74.9272466399998,53397.74182104 2025-04-17,21:24:24.000,107,11075515,13965,0,1744925063,12956.62567324,74.89905012000236,53397.73483392 2025-04-17,21:24:25.000,107,11075467,14325,0,1744925064,12956.60546431,74.892000990003,53397.67893696001 2025-04-17,21:24:26.000,107,11075486,14165,0,1744925065,12956.591991689995,74.91314838000108,53397.65797560001 2025-04-17,21:24:27.000,107,11075557,13765,0,1744925066,12956.57851906999,74.892000990003,53397.67893696001 2025-04-17,21:24:28.000,107,11075482,14325,0,1744925067,12956.54483752,74.84970620999957,53397.64400136 2025-04-17,21:24:29.000,107,11075526,14165,0,1744925068,12956.511155969994,74.87085359999764,53397.63002712001 2025-04-17,21:24:30.000,107,11075577,13965,0,1744925069,12956.490947039994,74.84265708000021,53397.63002712001 2025-04-17,21:24:31.000,107,11075526,14005,0,1744925070,12956.450529179994,74.88495186000364,53397.59509152 2025-04-17,21:24:32.000,107,11075517,13725,0,1744925071,12956.403375009999,74.90609925000172,53397.5531688 2025-04-17,21:24:33.000,107,11075548,13885,0,1744925072,12956.336011909989,74.89905012000236,53397.56714304 2025-04-17,21:24:34.000,107,11075518,14085,0,1744925073,12956.349484529994,74.89905012000236,53397.518233200004 2025-04-17,21:24:35.000,107,11075534,14125,0,1744925074,12956.322539289999,74.892000990003,53397.518233200004 2025-04-17,21:24:36.000,107,11075512,13925,0,1744925075,12956.302330359998,74.85675533999893,53397.45534912 2025-04-17,21:24:37.000,107,11075542,13925,0,1744925076,12956.295594049989,74.84970620999957,53397.49727184 2025-04-17,21:24:38.000,107,11075517,14005,0,1744925077,12956.234967259988,74.892000990003,53397.45534912 2025-04-17,21:24:39.000,107,11075559,14205,0,1744925078,12956.228230949993,74.87790273000428,53397.46233624001 2025-04-17,21:24:40.000,107,11075538,14045,0,1744925079,12956.187813089993,74.88495186000364,53397.45534912 2025-04-17,21:24:41.000,107,11075525,14205,0,1744925080,12956.174340469988,74.892000990003,53397.42740064 2025-04-17,21:24:42.000,107,11075558,14445,0,1744925081,12956.140658919998,74.93429576999915,53397.38547792 2025-04-17,21:24:43.000,107,11075557,13885,0,1744925082,12956.181076779998,74.9554431600045,53397.44137488001 2025-04-17,21:24:44.000,107,11075497,13965,0,1744925083,12956.154131539988,74.94839402999787,53397.38547792 2025-04-17,21:24:45.000,107,11075492,13965,0,1744925084,12956.106977369993,74.9272466399998,53397.39945216 2025-04-17,21:24:46.000,107,11075523,14085,0,1744925085,12956.080032129998,74.9554431600045,53397.350542320004 2025-04-17,21:24:47.000,107,11075495,14085,0,1744925086,12956.066559509993,74.93429576999915,53397.32958096 2025-04-17,21:24:48.000,107,11075509,14245,0,1744925087,12956.093504750002,74.94134489999851,53397.32958096 2025-04-17,21:24:49.000,107,11075541,13925,0,1744925088,12956.093504750002,74.9906888100013,53397.35752944 2025-04-17,21:24:50.000,107,11075531,14005,0,1744925089,12955.999196409997,75.03298359000473,53397.3086196 2025-04-17,21:24:51.000,107,11075485,13885,0,1744925090,12956.053086890002,75.08232750000025,53397.33656808 2025-04-17,21:24:52.000,107,11075490,13805,0,1744925091,12956.019405339997,75.11757315000432,53397.31560672001 2025-04-17,21:24:53.000,107,11075522,14165,0,1744925092,12956.019405339997,75.12462228000368,53397.252722640005 2025-04-17,21:24:54.000,107,11075485,14245,0,1744925093,12956.019405339997,75.14576967000176,53397.24573552001 2025-04-17,21:24:55.000,107,11075518,14085,0,1744925094,12956.005932719992,75.14576967000176,53397.23176128 2025-04-17,21:24:56.000,107,11075485,14085,0,1744925095,12956.019405339997,75.18101531999855,53397.252722640005 2025-04-17,21:24:57.000,107,11075530,13925,0,1744925096,12955.958778549997,75.20921184000326,53397.24573552001 2025-04-17,21:24:58.000,107,11075556,14325,0,1744925097,12955.945305929992,75.19511358000454,53397.2387484 2025-04-17,21:24:59.000,107,11075499,14045,0,1744925098,12955.952042240002,75.22331010000198,53397.17586432001 2025-04-17,21:25:00.000,107,11075553,14285,0,1744925099,12955.918360689997,75.23035923000134,53397.15490296001 2025-04-17,21:25:01.000,107,11075522,13965,0,1744925100,12955.931833310002,75.23035923000134,53397.11996736 2025-04-17,21:25:02.000,107,11075560,13885,0,1744925101,12955.918360689997,75.25150661999942,53397.14092872 2025-04-17,21:25:03.000,107,11075543,14045,0,1744925102,12955.898151759997,75.23035923000134,53397.12695448001 2025-04-17,21:25:04.000,107,11075516,14125,0,1744925103,12955.938569619997,75.20921184000326,53397.1688772 2025-04-17,21:25:05.000,107,11075509,13765,0,1744925104,12955.864470209992,75.22331010000198,53397.12695448001 2025-04-17,21:25:06.000,107,11075486,13805,0,1744925105,12955.925096999992,75.22331010000198,53397.09201888 2025-04-17,21:25:07.000,107,11075529,13885,0,1744925106,12955.877942829997,75.21626097000262,53397.07105752 2025-04-17,21:25:08.000,107,11075520,14285,0,1744925107,12955.877942829997,75.23035923000134,53397.05708328001 2025-04-17,21:25:09.000,107,11075577,13965,0,1744925108,12955.925096999992,75.26560487999814,53397.07804464001 2025-04-17,21:25:10.000,107,11075561,13885,0,1744925109,12955.911624380002,75.27265401000477,53397.11996736 2025-04-17,21:25:11.000,107,11075519,14085,0,1744925110,12955.904888069992,75.31494879000093,53397.015160560004 2025-04-17,21:25:12.000,107,11075515,14245,0,1744925111,12955.911624380002,75.30085053000221,53397.015160560004 2025-04-17,21:25:13.000,107,11075536,14245,0,1744925112,12955.898151759997,75.35019443999772,53397.02214768 2025-04-17,21:25:14.000,107,11075565,13765,0,1744925113,12955.904888069992,75.39248922000115,53396.9941992 2025-04-17,21:25:15.000,107,11075526,13965,0,1744925114,12955.904888069992,75.39248922000115,53397.07105752 2025-04-17,21:25:16.000,107,11075508,14205,0,1744925115,12955.898151759997,75.41363660999923,53397.099006 2025-04-17,21:25:17.000,107,11075538,13805,0,1744925116,12955.857733899997,75.4841279100001,53397.02214768 2025-04-17,21:25:18.000,107,11075549,13965,0,1744925117,12955.911624380002,75.51232443000481,53397.036121920006 2025-04-17,21:25:19.000,107,11075565,14165,0,1744925118,12955.931833310002,75.55461921000096,53396.95227648 2025-04-17,21:25:20.000,107,11075512,13845,0,1744925119,12955.925096999992,75.5969139900044,53397.00118632 2025-04-17,21:25:21.000,107,11075498,14045,0,1744925120,12955.918360689997,75.64625789999991,53396.9941992 2025-04-17,21:25:22.000,107,11075503,13765,0,1744925121,12955.904888069992,75.65330702999927,53397.00118632 2025-04-17,21:25:23.000,107,11075544,13925,0,1744925122,12955.952042240002,75.67445442000462,53397.015160560004 2025-04-17,21:25:24.000,107,11075542,13965,0,1744925123,12955.952042240002,75.7308474599995,53397.036121920006 2025-04-17,21:25:25.000,107,11075540,13885,0,1744925124,12955.965514859992,75.75904398000421,53397.04310904 2025-04-17,21:25:26.000,107,11075501,14005,0,1744925125,12955.945305929992,75.78019137000229,53397.015160560004 2025-04-17,21:25:27.000,107,11075532,14085,0,1744925126,12956.012669030002,75.80838788999972,53396.9941992 2025-04-17,21:25:28.000,107,11075561,14085,0,1744925127,12956.039614269997,75.8436335400038,53396.98022496001 2025-04-17,21:25:29.000,107,11075501,13725,0,1744925128,12956.053086890002,75.8436335400038,53397.02913480001 2025-04-17,21:25:30.000,107,11075492,13885,0,1744925129,12956.080032129998,75.89297744999931,53396.98721208001 2025-04-17,21:25:31.000,107,11075532,13845,0,1744925130,12956.100241059998,75.93527223000274,53397.05009616 2025-04-17,21:25:32.000,107,11075527,14005,0,1744925131,12956.093504750002,75.93527223000274,53396.98721208001 2025-04-17,21:25:33.000,107,11075564,13725,0,1744925132,12956.086768439993,75.95641962000082,53397.07105752 2025-04-17,21:25:34.000,107,11075539,13845,0,1744925133,12956.066559509993,75.98461613999825,53397.04310904 2025-04-17,21:25:35.000,107,11075568,13965,0,1744925134,12956.053086890002,75.99166527000489,53397.00817344001 2025-04-17,21:25:36.000,107,11075517,13565,0,1744925135,12956.039614269997,76.0057635300036,53397.07804464001 2025-04-17,21:25:37.000,107,11075561,14165,0,1744925136,12956.019405339997,76.0410091800004,53397.00817344001 2025-04-17,21:25:38.000,107,11075525,14205,0,1744925137,12956.019405339997,76.05510743999912,53396.9941992 2025-04-17,21:25:39.000,107,11075560,14085,0,1744925138,12955.978987479997,76.09740222000255,53397.00118632 2025-04-17,21:25:40.000,107,11075565,14085,0,1744925139,12955.985723789992,76.04805830999976,53397.00817344001 2025-04-17,21:25:41.000,107,11075537,14045,0,1744925140,12955.952042240002,76.10445135000191,53397.05708328001 2025-04-17,21:25:42.000,107,11075510,14245,0,1744925141,12955.958778549997,76.11150048000127,53397.05009616 2025-04-17,21:25:43.000,107,11075511,14365,0,1744925142,12955.945305929992,76.11854961000063,53397.0640704 2025-04-17,21:25:44.000,107,11075556,14045,0,1744925143,12955.958778549997,76.14674612999806,53397.02214768 2025-04-17,21:25:45.000,107,11075538,14205,0,1744925144,12955.972251170002,76.16789352000342,53397.02214768 2025-04-17,21:25:46.000,107,11075531,13925,0,1744925145,12955.952042240002,76.17494265000278,53397.05009616 2025-04-17,21:25:47.000,107,11075533,13845,0,1744925146,12955.931833310002,76.16084439000406,53397.02913480001 2025-04-17,21:25:48.000,107,11075521,13845,0,1744925147,12955.945305929992,76.13264786999935,53397.015160560004 2025-04-17,21:25:49.000,107,11075566,13885,0,1744925148,12955.978987479997,76.09035309000319,53396.9941992 2025-04-17,21:25:50.000,107,11075548,13965,0,1744925149,12955.938569619997,76.1396969999987,53397.00118632 2025-04-17,21:25:51.000,107,11075554,14085,0,1744925150,12955.978987479997,76.10445135000191,53397.036121920006 2025-04-17,21:25:52.000,107,11075565,13965,0,1744925151,12955.992460100002,76.1396969999987,53397.05708328001 2025-04-17,21:25:53.000,107,11075542,14285,0,1744925152,12955.985723789992,76.13264786999935,53397.04310904 2025-04-17,21:25:54.000,107,11075583,13885,0,1744925153,12956.012669030002,76.18199178000214,53397.00118632 2025-04-17,21:25:55.000,107,11075551,14045,0,1744925154,12956.012669030002,76.17494265000278,53397.00817344001 2025-04-17,21:25:56.000,107,11075543,14045,0,1744925155,12956.019405339997,76.13264786999935,53397.015160560004 2025-04-17,21:25:57.000,107,11075570,13965,0,1744925156,12956.026141649992,76.1537952600047,53397.04310904 2025-04-17,21:25:58.000,107,11075504,13845,0,1744925157,12955.992460100002,76.1537952600047,53397.02913480001 2025-04-17,21:25:59.000,107,11075523,14325,0,1744925158,12955.972251170002,76.1537952600047,53397.02214768 2025-04-17,21:26:00.000,107,11075542,13965,0,1744925159,12955.931833310002,76.1890409100015,53397.0640704 2025-04-17,21:26:01.000,107,11075537,14085,0,1744925160,12955.891415450002,76.1537952600047,53397.02214768 2025-04-17,21:26:02.000,107,11075574,13965,0,1744925161,12955.864470209992,76.11854961000063,53397.09201888 2025-04-17,21:26:03.000,107,11075557,14165,0,1744925162,12955.850997590001,76.12559873999999,53397.0640704 2025-04-17,21:26:04.000,107,11075548,13925,0,1744925163,12955.871206520002,76.1396969999987,53397.07804464001 2025-04-17,21:26:05.000,107,11075523,13885,0,1744925164,12955.844261279992,76.14674612999806,53397.10599312001 2025-04-17,21:26:06.000,107,11075555,13885,0,1744925165,12955.790370800001,76.14674612999806,53397.05708328001 2025-04-17,21:26:07.000,107,11075561,14085,0,1744925166,12955.770161870001,76.16084439000406,53397.05009616 2025-04-17,21:26:08.000,107,11075533,14045,0,1744925167,12955.749952940001,76.16084439000406,53397.05708328001 2025-04-17,21:26:09.000,107,11075577,14325,0,1744925168,12955.696062459996,76.16084439000406,53397.015160560004 2025-04-17,21:26:10.000,107,11075544,14085,0,1744925169,12955.662380909991,76.14674612999806,53397.00118632 2025-04-17,21:26:11.000,107,11075517,14325,0,1744925170,12955.642171979991,76.16789352000342,53397.015160560004 2025-04-17,21:26:12.000,107,11075607,14325,0,1744925171,12955.60849043,76.17494265000278,53396.98721208001 2025-04-17,21:26:13.000,107,11075531,13765,0,1744925172,12955.595017809996,76.1890409100015,53396.95926360001 2025-04-17,21:26:14.000,107,11075527,13725,0,1744925173,12955.5882815,76.21723742999893,53396.98721208001 2025-04-17,21:26:15.000,107,11075509,14205,0,1744925174,12955.56807257,76.19609004000085,53397.085031760005 2025-04-17,21:26:16.000,107,11075493,14245,0,1744925175,12955.52765471,76.19609004000085,53397.12695448001 2025-04-17,21:26:17.000,107,11075528,14325,0,1744925176,12955.54112732999,76.14674612999806,53397.11996736 2025-04-17,21:26:18.000,107,11075497,14005,0,1744925177,12955.58154518999,76.19609004000085,53397.12695448001 2025-04-17,21:26:19.000,107,11075483,14285,0,1744925178,12955.473764229995,76.20313917000021,53397.07804464001 2025-04-17,21:26:20.000,107,11075586,14085,0,1744925179,12955.44008267999,76.19609004000085,53397.09201888 2025-04-17,21:26:21.000,107,11075545,14165,0,1744925180,12955.413137439995,76.19609004000085,53397.0640704 2025-04-17,21:26:22.000,107,11075541,14125,0,1744925181,12955.3861922,76.14674612999806,53397.085031760005 2025-04-17,21:26:23.000,107,11075504,13725,0,1744925182,12955.372719579995,76.1890409100015,53397.05708328001 2025-04-17,21:26:24.000,107,11075574,14005,0,1744925183,12955.33903802999,76.18199178000214,53397.02214768 2025-04-17,21:26:25.000,107,11075574,14245,0,1744925184,12955.352510649995,76.14674612999806,53397.02913480001 2025-04-17,21:26:26.000,107,11075548,14205,0,1744925185,12955.34577434,76.1537952600047,53397.015160560004 2025-04-17,21:26:27.000,107,11075559,14245,0,1744925186,12955.332301719995,76.20313917000021,53396.93830224001 2025-04-17,21:26:28.000,107,11075584,14085,0,1744925187,12955.33903802999,76.17494265000278,53396.94528936 2025-04-17,21:26:29.000,107,11075557,14045,0,1744925188,12955.332301719995,76.12559873999999,53396.91035376001 2025-04-17,21:26:30.000,107,11075608,14005,0,1744925189,12955.36598327,76.10445135000191,53396.91035376001 2025-04-17,21:26:31.000,107,11075544,14085,0,1744925190,12955.36598327,76.09740222000255,53396.89637952 2025-04-17,21:26:32.000,107,11075561,14045,0,1744925191,12955.372719579995,76.06215656999848,53396.88939240001 2025-04-17,21:26:33.000,107,11075561,14205,0,1744925192,12955.352510649995,76.10445135000191,53396.88939240001 2025-04-17,21:26:34.000,107,11075569,14045,0,1744925193,12955.29862016999,76.09035309000319,53396.87541816 2025-04-17,21:26:35.000,107,11075527,13885,0,1744925194,12955.36598327,76.03396005000104,53396.87541816 2025-04-17,21:26:36.000,107,11075518,14005,0,1744925195,12955.392928509995,76.04805830999976,53396.86144392001 2025-04-17,21:26:37.000,107,11075582,14485,0,1744925196,12955.413137439995,76.02691092000168,53396.82650832 2025-04-17,21:26:38.000,107,11075533,14045,0,1744925197,12955.41987374999,76.05510743999912,53396.868431040006 2025-04-17,21:26:39.000,107,11075532,14205,0,1744925198,12955.473764229995,76.04805830999976,53396.847469680004 2025-04-17,21:26:40.000,107,11075517,14125,0,1744925199,12955.473764229995,76.06215656999848,53396.74266288001 2025-04-17,21:26:41.000,107,11075514,14205,0,1744925200,12955.52091839999,76.09740222000255,53396.77759848 2025-04-17,21:26:42.000,107,11075582,14325,0,1744925201,12955.52091839999,76.11150048000127,53396.798559840005 2025-04-17,21:26:43.000,107,11075564,14325,0,1744925202,12955.54786364,76.09740222000255,53396.77759848 2025-04-17,21:26:44.000,107,11075538,14325,0,1744925203,12955.595017809996,76.09740222000255,53396.72868864 2025-04-17,21:26:45.000,107,11075518,14125,0,1744925204,12955.675853529996,76.14674612999806,53396.749650000005 2025-04-17,21:26:46.000,107,11075558,14125,0,1744925205,12955.696062459996,76.16084439000406,53396.7845856 2025-04-17,21:26:47.000,107,11075560,13805,0,1744925206,12955.716271389996,76.18199178000214,53396.76362424 2025-04-17,21:26:48.000,107,11075465,14005,0,1744925207,12955.723007699991,76.16789352000342,53396.77759848 2025-04-17,21:26:49.000,107,11075563,14045,0,1744925208,12955.749952940001,76.16789352000342,53396.798559840005 2025-04-17,21:26:50.000,107,11075573,13885,0,1744925209,12955.756689249996,76.18199178000214,53396.798559840005 2025-04-17,21:26:51.000,107,11075514,14005,0,1744925210,12955.817316039997,76.17494265000278,53396.77759848 2025-04-17,21:26:52.000,107,11075605,13925,0,1744925211,12955.797107109996,76.22428655999829,53396.81253408001 2025-04-17,21:26:53.000,107,11075574,14005,0,1744925212,12955.803843419992,76.1396969999987,53396.798559840005 2025-04-17,21:26:54.000,107,11075483,14045,0,1744925213,12955.776898179996,76.17494265000278,53396.75663712 2025-04-17,21:26:55.000,107,11075591,13845,0,1744925214,12955.844261279992,76.20313917000021,53396.847469680004 2025-04-17,21:26:56.000,107,11075560,13885,0,1744925215,12955.850997590001,76.1890409100015,53396.77759848 2025-04-17,21:26:57.000,107,11075592,14125,0,1744925216,12955.844261279992,76.22428655999829,53396.76362424 2025-04-17,21:26:58.000,107,11075532,13885,0,1744925217,12955.871206520002,76.1890409100015,53396.79157272001 2025-04-17,21:26:59.000,107,11075543,14285,0,1744925218,12955.904888069992,76.21723742999893,53396.81952120001 2025-04-17,21:27:00.000,107,11075502,14245,0,1744925219,12955.918360689997,76.21723742999893,53396.7845856 2025-04-17,21:27:01.000,107,11075540,14165,0,1744925220,12955.938569619997,76.20313917000021,53396.77759848 2025-04-17,21:27:02.000,107,11075573,13965,0,1744925221,12955.938569619997,76.21018829999957,53396.7845856 2025-04-17,21:27:03.000,107,11075540,13845,0,1744925222,12955.978987479997,76.16084439000406,53396.77759848 2025-04-17,21:27:04.000,107,11075585,13965,0,1744925223,12956.026141649992,76.18199178000214,53396.8544568 2025-04-17,21:27:05.000,107,11075554,13805,0,1744925224,12956.073295820002,76.17494265000278,53396.90336664 2025-04-17,21:27:06.000,107,11075589,14205,0,1744925225,12956.113713680003,76.14674612999806,53396.924328 2025-04-17,21:27:07.000,107,11075533,14285,0,1744925226,12956.147395229993,76.1537952600047,53396.82650832 2025-04-17,21:27:08.000,107,11075524,13965,0,1744925227,12956.208022019993,76.17494265000278,53396.81952120001 2025-04-17,21:27:09.000,107,11075537,13845,0,1744925228,12956.187813089993,76.19609004000085,53396.8544568 2025-04-17,21:27:10.000,107,11075541,14325,0,1744925229,12956.241703569998,76.18199178000214,53396.82650832 2025-04-17,21:27:11.000,107,11075498,14245,0,1744925230,12956.275385119989,76.16789352000342,53396.84048256001 2025-04-17,21:27:12.000,107,11075534,13885,0,1744925231,12956.228230949993,76.21723742999893,53396.88240528 2025-04-17,21:27:13.000,107,11075563,14045,0,1744925232,12956.288857739994,76.21018829999957,53396.868431040006 2025-04-17,21:27:14.000,107,11075521,14285,0,1744925233,12956.315802979989,76.19609004000085,53396.88939240001 2025-04-17,21:27:15.000,107,11075543,14245,0,1744925234,12956.288857739994,76.21723742999893,53396.868431040006 2025-04-17,21:27:16.000,107,11075573,14165,0,1744925235,12956.295594049989,76.24543395000364,53396.88939240001 2025-04-17,21:27:17.000,107,11075522,14085,0,1744925236,12956.342748219999,76.21723742999893,53396.93830224001 2025-04-17,21:27:18.000,107,11075505,14125,0,1744925237,12956.349484529994,76.252483080003,53396.924328 2025-04-17,21:27:19.000,107,11075620,14245,0,1744925238,12956.389902389994,76.21018829999957,53396.95227648 2025-04-17,21:27:20.000,107,11075550,14565,0,1744925239,12956.389902389994,76.26658134000172,53396.966250720005 2025-04-17,21:27:21.000,107,11075546,14285,0,1744925240,12956.356220839989,76.29477785999916,53396.9941992 2025-04-17,21:27:22.000,107,11075595,14245,0,1744925241,12956.362957149999,76.27363047000108,53396.966250720005 2025-04-17,21:27:23.000,107,11075512,14165,0,1744925242,12956.389902389994,76.27363047000108,53396.924328 2025-04-17,21:27:24.000,107,11075624,14045,0,1744925243,12956.376429769989,76.29477785999916,53396.98022496001 2025-04-17,21:27:25.000,107,11075606,14245,0,1744925244,12956.423583939999,76.29477785999916,53396.966250720005 2025-04-17,21:27:26.000,107,11075542,14085,0,1744925245,12956.423583939999,76.29477785999916,53397.015160560004 2025-04-17,21:27:27.000,107,11075514,13885,0,1744925246,12956.43705655999,76.33002351000323,53396.966250720005 2025-04-17,21:27:28.000,107,11075550,14325,0,1744925247,12956.41684762999,76.36526916000003,53396.917340880005 2025-04-17,21:27:29.000,107,11075604,14045,0,1744925248,12956.410111319994,76.35822003000067,53396.98022496001 2025-04-17,21:27:30.000,107,11075577,13885,0,1744925249,12956.43705655999,76.39346568000474,53396.9941992 2025-04-17,21:27:31.000,107,11075545,14125,0,1744925250,12956.41684762999,76.44985871999961,53397.036121920006 2025-04-17,21:27:32.000,107,11075561,14085,0,1744925251,12956.369693459994,76.44985871999961,53397.04310904 2025-04-17,21:27:33.000,107,11075478,14045,0,1744925252,12956.356220839989,76.45690784999897,53397.02913480001 2025-04-17,21:27:34.000,107,11075561,14125,0,1744925253,12956.329275599994,76.47100610999769,53397.02214768 2025-04-17,21:27:35.000,107,11075624,14125,0,1744925254,12956.295594049989,76.49215350000304,53397.04310904 2025-04-17,21:27:36.000,107,11075576,14085,0,1744925255,12956.268648809993,76.50625176000176,53396.966250720005 2025-04-17,21:27:37.000,107,11075556,14165,0,1744925256,12956.228230949993,76.51330089000112,53397.04310904 2025-04-17,21:27:38.000,107,11075564,14005,0,1744925257,12956.268648809993,76.50625176000176,53397.036121920006 2025-04-17,21:27:39.000,107,11075595,14045,0,1744925258,12956.322539289999,76.49215350000304,53397.10599312001 2025-04-17,21:27:40.000,107,11075579,14245,0,1744925259,12956.288857739994,76.4992026300024,53397.05009616 2025-04-17,21:27:41.000,107,11075554,13925,0,1744925260,12956.295594049989,76.4992026300024,53397.07105752 2025-04-17,21:27:42.000,107,11075568,14325,0,1744925261,12956.282121429998,76.47805524000432,53397.05708328001 2025-04-17,21:27:43.000,107,11075583,13885,0,1744925262,12956.322539289999,76.44985871999961,53397.09201888 2025-04-17,21:27:44.000,107,11075615,13925,0,1744925263,12956.362957149999,76.41461307000282,53397.02913480001 2025-04-17,21:27:45.000,107,11075614,14045,0,1744925264,12956.356220839989,76.39346568000474,53396.98721208001 2025-04-17,21:27:46.000,107,11075573,14205,0,1744925265,12956.410111319994,76.42871133000153,53397.099006 2025-04-17,21:27:47.000,107,11075601,14005,0,1744925266,12956.43705655999,76.44985871999961,53397.099006 2025-04-17,21:27:48.000,107,11075555,14005,0,1744925267,12956.443792869999,76.41461307000282,53397.0640704 2025-04-17,21:27:49.000,107,11075580,14205,0,1744925268,12956.45726548999,76.42166220000217,53397.11996736 2025-04-17,21:27:50.000,107,11075588,14045,0,1744925269,12956.41684762999,76.39346568000474,53397.09201888 2025-04-17,21:27:51.000,107,11075601,14005,0,1744925270,12956.490947039994,76.42166220000217,53397.12695448001 2025-04-17,21:27:52.000,107,11075534,14045,0,1744925271,12956.450529179994,76.4005148100041,53397.07105752 2025-04-17,21:27:53.000,107,11075596,14005,0,1744925272,12956.410111319994,76.42166220000217,53397.11996736 2025-04-17,21:27:54.000,107,11075567,13925,0,1744925273,12956.383166079999,76.42166220000217,53397.085031760005 2025-04-17,21:27:55.000,107,11075642,14245,0,1744925274,12956.389902389994,76.4005148100041,53397.04310904 2025-04-17,21:27:56.000,107,11075611,14445,0,1744925275,12956.362957149999,76.37936741999874,53397.09201888 2025-04-17,21:27:57.000,107,11075610,14005,0,1744925276,12956.349484529994,76.39346568000474,53397.05708328001 2025-04-17,21:27:58.000,107,11075597,13845,0,1744925277,12956.322539289999,76.37231828999938,53397.11996736 2025-04-17,21:27:59.000,107,11075584,13885,0,1744925278,12956.342748219999,76.34412177000195,53397.16189008 2025-04-17,21:28:00.000,107,11075582,13925,0,1744925279,12956.302330359998,76.36526916000003,53397.12695448001 2025-04-17,21:28:01.000,107,11075551,14285,0,1744925280,12956.315802979989,76.32297438000387,53397.14791584001 2025-04-17,21:28:02.000,107,11075582,14165,0,1744925281,12956.275385119989,76.30887611999788,53397.16189008 2025-04-17,21:28:03.000,107,11075553,13805,0,1744925282,12956.248439879993,76.31592525000451,53397.16189008 2025-04-17,21:28:04.000,107,11075548,13925,0,1744925283,12956.221494639998,76.29477785999916,53397.14092872 2025-04-17,21:28:05.000,107,11075562,14205,0,1744925284,12956.214758329988,76.28067960000044,53397.182851440004 2025-04-17,21:28:06.000,107,11075593,13725,0,1744925285,12956.187813089993,76.32297438000387,53397.22477416001 2025-04-17,21:28:07.000,107,11075563,13965,0,1744925286,12956.234967259988,76.31592525000451,53397.15490296001 2025-04-17,21:28:08.000,107,11075536,14205,0,1744925287,12956.187813089993,76.34412177000195,53397.19682568001 2025-04-17,21:28:09.000,107,11075525,14045,0,1744925288,12956.194549399988,76.34412177000195,53397.22477416001 2025-04-17,21:28:10.000,107,11075561,13725,0,1744925289,12956.147395229993,76.31592525000451,53397.14791584001 2025-04-17,21:28:11.000,107,11075580,14085,0,1744925290,12956.140658919998,76.29477785999916,53397.23176128 2025-04-17,21:28:12.000,107,11075558,14325,0,1744925291,12956.120449989998,76.30887611999788,53397.16189008 2025-04-17,21:28:13.000,107,11075573,13925,0,1744925292,12956.080032129998,76.34412177000195,53397.14791584001 2025-04-17,21:28:14.000,107,11075585,14245,0,1744925293,12956.106977369993,76.31592525000451,53397.12695448001 2025-04-17,21:28:15.000,107,11075542,13965,0,1744925294,12956.093504750002,76.34412177000195,53397.133941600005 2025-04-17,21:28:16.000,107,11075591,14045,0,1744925295,12956.039614269997,76.36526916000003,53397.14791584001 2025-04-17,21:28:17.000,107,11075535,14085,0,1744925296,12956.073295820002,76.3511709000013,53397.12695448001 2025-04-17,21:28:18.000,107,11075533,14045,0,1744925297,12956.073295820002,76.37231828999938,53397.11298024 2025-04-17,21:28:19.000,107,11075566,14325,0,1744925298,12956.059823199997,76.36526916000003,53397.17586432001 2025-04-17,21:28:20.000,107,11075621,13925,0,1744925299,12956.053086890002,76.3864165499981,53397.07804464001 2025-04-17,21:28:21.000,107,11075620,14045,0,1744925300,12956.039614269997,76.36526916000003,53397.133941600005 2025-04-17,21:28:22.000,107,11075616,13885,0,1744925301,12956.093504750002,76.3511709000013,53397.0640704 2025-04-17,21:28:23.000,107,11075543,14165,0,1744925302,12956.093504750002,76.3511709000013,53397.07105752 2025-04-17,21:28:24.000,107,11075553,14045,0,1744925303,12956.133922610003,76.3511709000013,53397.10599312001 2025-04-17,21:28:25.000,107,11075574,14045,0,1744925304,12956.100241059998,76.32297438000387,53397.0640704 2025-04-17,21:28:26.000,107,11075589,14125,0,1744925305,12956.167604159993,76.29477785999916,53397.10599312001 2025-04-17,21:28:27.000,107,11075587,14245,0,1744925306,12956.181076779998,76.26658134000172,53397.0640704 2025-04-17,21:28:28.000,107,11075574,13805,0,1744925307,12956.214758329988,76.26658134000172,53397.10599312001 2025-04-17,21:28:29.000,107,11075578,14245,0,1744925308,12956.208022019993,76.21723742999893,53397.12695448001 2025-04-17,21:28:30.000,107,11075608,13805,0,1744925309,12956.187813089993,76.16789352000342,53397.10599312001 2025-04-17,21:28:31.000,107,11075609,13845,0,1744925310,12956.234967259988,76.19609004000085,53397.085031760005 2025-04-17,21:28:32.000,107,11075555,13965,0,1744925311,12956.234967259988,76.1396969999987,53397.07105752 2025-04-17,21:28:33.000,107,11075591,14045,0,1744925312,12956.241703569998,76.17494265000278,53397.11996736 2025-04-17,21:28:34.000,107,11075569,13925,0,1744925313,12956.288857739994,76.13264786999935,53397.11996736 2025-04-17,21:28:35.000,107,11075576,13885,0,1744925314,12956.288857739994,76.1537952600047,53397.10599312001 2025-04-17,21:28:36.000,107,11075581,13925,0,1744925315,12956.336011909989,76.14674612999806,53397.10599312001 2025-04-17,21:28:37.000,107,11075637,14005,0,1744925316,12956.356220839989,76.12559873999999,53397.099006 2025-04-17,21:28:38.000,107,11075600,14125,0,1744925317,12956.39663869999,76.11150048000127,53397.11996736 2025-04-17,21:28:39.000,107,11075638,14005,0,1744925318,12956.403375009999,76.06920569999784,53397.085031760005 2025-04-17,21:28:40.000,107,11075604,14125,0,1744925319,12956.430320249994,76.14674612999806,53397.10599312001 2025-04-17,21:28:41.000,107,11075563,13925,0,1744925320,12956.443792869999,76.08330396000383,53397.11298024 2025-04-17,21:28:42.000,107,11075634,14005,0,1744925321,12956.443792869999,76.06215656999848,53397.0640704 2025-04-17,21:28:43.000,107,11075548,14165,0,1744925322,12956.443792869999,76.09740222000255,53397.0640704 2025-04-17,21:28:44.000,107,11075591,14045,0,1744925323,12956.50441966,76.05510743999912,53397.05708328001 2025-04-17,21:28:45.000,107,11075598,14245,0,1744925324,12956.50441966,76.0410091800004,53397.09201888 2025-04-17,21:28:46.000,107,11075576,13645,0,1744925325,12956.591991689995,76.03396005000104,53397.099006 2025-04-17,21:28:47.000,107,11075585,14245,0,1744925326,12956.53810120999,76.01281266000296,53397.15490296001 2025-04-17,21:28:48.000,107,11075611,13965,0,1744925327,12956.612200619995,76.01986179000232,53397.133941600005 2025-04-17,21:28:49.000,107,11075568,13885,0,1744925328,12956.65935478999,76.0410091800004,53397.09201888 2025-04-17,21:28:50.000,107,11075590,14205,0,1744925329,12956.72671789,75.99166527000489,53397.099006 2025-04-17,21:28:51.000,107,11075557,13685,0,1744925330,12956.733454199995,75.98461613999825,53397.1688772 2025-04-17,21:28:52.000,107,11075632,13685,0,1744925331,12956.814289919996,75.94937049000146,53397.15490296001 2025-04-17,21:28:53.000,107,11075555,14085,0,1744925332,12956.84797147,75.99871440000425,53397.133941600005 2025-04-17,21:28:54.000,107,11075595,14085,0,1744925333,12956.942279809991,75.93527223000274,53397.1688772 2025-04-17,21:28:55.000,107,11075565,14085,0,1744925334,12956.982697669991,75.9423213600021,53397.21079992 2025-04-17,21:28:56.000,107,11075561,14245,0,1744925335,12956.996170289996,75.93527223000274,53397.16189008 2025-04-17,21:28:57.000,107,11075622,14085,0,1744925336,12957.070269700002,75.9423213600021,53397.22477416001 2025-04-17,21:28:58.000,107,11075604,14085,0,1744925337,12957.151105420002,75.92822310000338,53397.203812800006 2025-04-17,21:28:59.000,107,11075573,13685,0,1744925338,12957.144369109992,75.92117397000402,53397.15490296001 2025-04-17,21:29:00.000,107,11075544,13765,0,1744925339,12957.178050659997,75.98461613999825,53397.21778704 2025-04-17,21:29:01.000,107,11075597,13805,0,1744925340,12957.231941140002,75.95641962000082,53397.14092872 2025-04-17,21:29:02.000,107,11075618,14125,0,1744925341,12957.265622689993,75.94937049000146,53397.1688772 2025-04-17,21:29:03.000,107,11075543,14245,0,1744925342,12957.285831619993,75.92822310000338,53397.203812800006 2025-04-17,21:29:04.000,107,11075538,13885,0,1744925343,12957.339722099998,75.92822310000338,53397.23176128 2025-04-17,21:29:05.000,107,11075569,13845,0,1744925344,12957.332985790003,75.89297744999931,53397.252722640005 2025-04-17,21:29:06.000,107,11075539,13965,0,1744925345,12957.332985790003,75.91412484000466,53397.23176128 2025-04-17,21:29:07.000,107,11075592,13885,0,1744925346,12957.366667339993,75.89297744999931,53397.28765824 2025-04-17,21:29:08.000,107,11075584,13925,0,1744925347,12957.373403649988,75.8295352799978,53397.26669688 2025-04-17,21:29:09.000,107,11075579,13885,0,1744925348,12957.427294129993,75.83658441000443,53397.301632480005 2025-04-17,21:29:10.000,107,11075537,14005,0,1744925349,12957.400348889998,75.82248614999844,53397.26669688 2025-04-17,21:29:11.000,107,11075607,14005,0,1744925350,12957.434030439988,75.83658441000443,53397.22477416001 2025-04-17,21:29:12.000,107,11075574,13765,0,1744925351,12957.487920919993,75.78724050000164,53397.22477416001 2025-04-17,21:29:13.000,107,11075566,13885,0,1744925352,12957.514866159989,75.8436335400038,53397.2387484 2025-04-17,21:29:14.000,107,11075601,13965,0,1744925353,12957.555284019989,75.82248614999844,53397.2387484 2025-04-17,21:29:15.000,107,11075568,13925,0,1744925354,12957.595701879989,75.8295352799978,53397.2387484 2025-04-17,21:29:16.000,107,11075522,14045,0,1744925355,12957.622647119999,75.82248614999844,53397.23176128 2025-04-17,21:29:17.000,107,11075575,13805,0,1744925356,12957.609174499994,75.80133876000036,53397.25970976 2025-04-17,21:29:18.000,107,11075547,14205,0,1744925357,12957.602438189999,75.794289630001,53397.19682568001 2025-04-17,21:29:19.000,107,11075625,14005,0,1744925358,12957.642856049999,75.794289630001,53397.22477416001 2025-04-17,21:29:20.000,107,11075572,14325,0,1744925359,12957.663064979999,75.78019137000229,53397.28765824 2025-04-17,21:29:21.000,107,11075552,14285,0,1744925360,12957.649592359994,75.75904398000421,53397.22477416001 2025-04-17,21:29:22.000,107,11075664,14205,0,1744925361,12957.70348284,75.75199485000485,53397.24573552001 2025-04-17,21:29:23.000,107,11075561,14045,0,1744925362,12957.70348284,75.75904398000421,53397.28067112 2025-04-17,21:29:24.000,107,11075565,14325,0,1744925363,12957.690010219994,75.7308474599995,53397.31560672001 2025-04-17,21:29:25.000,107,11075569,14045,0,1744925364,12957.67653759999,75.78019137000229,53397.33656808 2025-04-17,21:29:26.000,107,11075568,14045,0,1744925365,12957.629383429994,75.794289630001,53397.350542320004 2025-04-17,21:29:27.000,107,11075607,13965,0,1744925366,12957.649592359994,75.78019137000229,53397.3784908 2025-04-17,21:29:28.000,107,11075627,14285,0,1744925367,12957.609174499994,75.75199485000485,53397.3086196 2025-04-17,21:29:29.000,107,11075590,13845,0,1744925368,12957.575492949989,75.71674920000078,53397.34355520001 2025-04-17,21:29:30.000,107,11075523,14005,0,1744925369,12957.548547709994,75.72379833000014,53397.3784908 2025-04-17,21:29:31.000,107,11075596,13885,0,1744925370,12957.528338779994,75.66035615999863,53397.39945216 2025-04-17,21:29:32.000,107,11075617,14285,0,1744925371,12957.454239369988,75.66035615999863,53397.40643928 2025-04-17,21:29:33.000,107,11075630,13925,0,1744925372,12957.434030439988,75.63215964000119,53397.44137488001 2025-04-17,21:29:34.000,107,11075622,13965,0,1744925373,12957.400348889998,75.63215964000119,53397.34355520001 2025-04-17,21:29:35.000,107,11075585,13845,0,1744925374,12957.420557819998,75.5828157299984,53397.420413520005 2025-04-17,21:29:36.000,107,11075548,14085,0,1744925375,12957.373403649988,75.61101225000311,53397.41342640001 2025-04-17,21:29:37.000,107,11075603,13725,0,1744925376,12957.353194720003,75.60396312000375,53397.40643928 2025-04-17,21:29:38.000,107,11075579,14085,0,1744925377,12957.346458409993,75.61101225000311,53397.50425896 2025-04-17,21:29:39.000,107,11075568,13965,0,1744925378,12957.319513169998,75.57576659999904,53397.45534912 2025-04-17,21:29:40.000,107,11075637,14205,0,1744925379,12957.353194720003,75.58986485999776,53397.469323360005 2025-04-17,21:29:41.000,107,11075631,14165,0,1744925380,12957.299304239998,75.5969139900044,53397.41342640001 2025-04-17,21:29:42.000,107,11075574,14005,0,1744925381,12957.299304239998,75.65330702999927,53397.469323360005 2025-04-17,21:29:43.000,107,11075647,13885,0,1744925382,12957.211732210002,75.65330702999927,53397.49028472001 2025-04-17,21:29:44.000,107,11075612,14245,0,1744925383,12957.178050659997,75.63215964000119,53397.46233624001 2025-04-17,21:29:45.000,107,11075642,13965,0,1744925384,12957.097214939997,75.70265094000206,53397.48329760001 2025-04-17,21:29:46.000,107,11075558,14045,0,1744925385,12956.975961359996,75.7308474599995,53397.52522032 2025-04-17,21:29:47.000,107,11075577,13925,0,1744925386,12956.928807190001,75.71674920000078,53397.518233200004 2025-04-17,21:29:48.000,107,11075578,14205,0,1744925387,12956.854707779996,75.71674920000078,53397.5531688 2025-04-17,21:29:49.000,107,11075571,14085,0,1744925388,12956.773872059995,75.72379833000014,53397.44137488001 2025-04-17,21:29:50.000,107,11075561,13725,0,1744925389,12956.68630003,75.70265094000206,53397.47631048 2025-04-17,21:29:51.000,107,11075638,13965,0,1744925390,12956.59872799999,75.6956018100027,53397.45534912 2025-04-17,21:29:52.000,107,11075604,13965,0,1744925391,12956.571782759995,75.65330702999927,53397.44137488001 2025-04-17,21:29:53.000,107,11075578,13885,0,1744925392,12956.490947039994,75.61806138000247,53397.50425896 2025-04-17,21:29:54.000,107,11075576,13885,0,1744925393,12956.45726548999,75.58986485999776,53397.49028472001 2025-04-17,21:29:55.000,107,11075595,14205,0,1744925394,12956.349484529994,75.56166834000032,53397.49727184 2025-04-17,21:29:56.000,107,11075596,13965,0,1744925395,12956.356220839989,75.55461921000096,53397.45534912 2025-04-17,21:29:57.000,107,11075590,14125,0,1744925396,12956.329275599994,75.51937356000417,53397.43438776 2025-04-17,21:29:58.000,107,11075609,13965,0,1744925397,12956.261912499998,75.49822616999882,53397.45534912 2025-04-17,21:29:59.000,107,11075587,14205,0,1744925398,12956.234967259988,75.55461921000096,53397.45534912 2025-04-17,21:30:00.000,107,11075564,14085,0,1744925399,12956.140658919998,75.53347182000289,53397.39945216 2025-04-17,21:30:01.000,107,11075543,14005,0,1744925400,12956.140658919998,75.5475700800016,53397.43438776 2025-04-17,21:30:02.000,107,11075587,14085,0,1744925401,12956.106977369993,75.51232443000481,53397.45534912 2025-04-17,21:30:03.000,107,11075575,13965,0,1744925402,12956.059823199997,75.49822616999882,53397.48329760001 2025-04-17,21:30:04.000,107,11075556,14125,0,1744925403,12955.958778549997,75.50527529999817,53397.42740064 2025-04-17,21:30:05.000,107,11075545,14085,0,1744925404,12955.891415450002,75.50527529999817,53397.38547792 2025-04-17,21:30:06.000,107,11075620,14165,0,1744925405,12955.837524969997,75.50527529999817,53397.41342640001 2025-04-17,21:30:07.000,107,11075607,14125,0,1744925406,12955.864470209992,75.5475700800016,53397.420413520005 2025-04-17,21:30:08.000,107,11075511,13965,0,1744925407,12955.783634489992,75.55461921000096,53397.44137488001 2025-04-17,21:30:09.000,107,11075591,14045,0,1744925408,12955.716271389996,75.56166834000032,53397.420413520005 2025-04-17,21:30:10.000,107,11075650,14045,0,1744925409,12955.68932615,75.62511051000183,53397.40643928 2025-04-17,21:30:11.000,107,11075551,14245,0,1744925410,12955.675853529996,75.62511051000183,53397.420413520005 2025-04-17,21:30:12.000,107,11075597,13885,0,1744925411,12955.635435669996,75.68150355000398,53397.49727184 2025-04-17,21:30:13.000,107,11075559,14045,0,1744925412,12955.615226739996,75.66035615999863,53397.50425896 2025-04-17,21:30:14.000,107,11075619,14005,0,1744925413,12955.60849043,75.61806138000247,53397.40643928 2025-04-17,21:30:15.000,107,11075568,14085,0,1744925414,12955.54786364,75.68150355000398,53397.44137488001 2025-04-17,21:30:16.000,107,11075551,14125,0,1744925415,12955.554599949995,75.61806138000247,53397.469323360005 2025-04-17,21:30:17.000,107,11075542,14005,0,1744925416,12955.50070946999,75.56871746999968,53397.42740064 2025-04-17,21:30:18.000,107,11075610,14005,0,1744925417,12955.42661006,75.60396312000375,53397.448362 2025-04-17,21:30:19.000,107,11075611,14005,0,1744925418,12955.33903802999,75.63215964000119,53397.48329760001 2025-04-17,21:30:20.000,107,11075521,13645,0,1744925419,12955.291883859994,75.63920877000055,53397.46233624001 2025-04-17,21:30:21.000,107,11075596,13885,0,1744925420,12955.211048139994,75.57576659999904,53397.39945216 2025-04-17,21:30:22.000,107,11075608,14125,0,1744925421,12955.143685039999,75.63920877000055,53397.35752944 2025-04-17,21:30:23.000,107,11075569,14005,0,1744925422,12955.103267179999,75.63215964000119,53397.43438776 2025-04-17,21:30:24.000,107,11075585,14045,0,1744925423,12955.069585629994,75.62511051000183,53397.42740064 2025-04-17,21:30:25.000,107,11075567,13965,0,1744925424,12955.002222529998,75.63920877000055,53397.34355520001 2025-04-17,21:30:26.000,107,11075552,13965,0,1744925425,12954.907914189993,75.56871746999968,53397.33656808 2025-04-17,21:30:27.000,107,11075559,14005,0,1744925426,12954.894441570003,75.5475700800016,53397.33656808 2025-04-17,21:30:28.000,107,11075645,13725,0,1744925427,12954.813605850002,75.52642269000353,53397.350542320004 2025-04-17,21:30:29.000,107,11075585,14245,0,1744925428,12954.786660609992,75.51937356000417,53397.29464536001 2025-04-17,21:30:30.000,107,11075607,14165,0,1744925429,12954.672143340002,75.47002965000138,53397.22477416001 2025-04-17,21:30:31.000,107,11075532,13965,0,1744925430,12954.611516550001,75.42773486999795,53397.21079992 2025-04-17,21:30:32.000,107,11075605,14045,0,1744925431,12954.550889760001,75.40658747999987,53397.15490296001 2025-04-17,21:30:33.000,107,11075595,14125,0,1744925432,12954.476790349996,75.35724357000436,53397.203812800006 2025-04-17,21:30:34.000,107,11075512,13925,0,1744925433,12954.422899869991,75.34314530999836,53397.14092872 2025-04-17,21:30:35.000,107,11075576,14045,0,1744925434,12954.36900939,75.37134183000308,53397.11298024 2025-04-17,21:30:36.000,107,11075623,14045,0,1744925435,12954.32185521999,75.39248922000115,53397.0640704 2025-04-17,21:30:37.000,107,11075524,14085,0,1744925436,12954.28817367,75.37134183000308,53397.099006 2025-04-17,21:30:38.000,107,11075523,13925,0,1744925437,12954.20060163999,75.34314530999836,53397.11298024 2025-04-17,21:30:39.000,107,11075493,14325,0,1744925438,12954.22081056999,75.34314530999836,53397.02214768 2025-04-17,21:30:40.000,107,11075549,13965,0,1744925439,12954.20733795,75.35019443999772,53397.00817344001 2025-04-17,21:30:41.000,107,11075547,13925,0,1744925440,12954.14671116,75.31494879000093,53397.02214768 2025-04-17,21:30:42.000,107,11075582,14045,0,1744925441,12954.18039270999,75.30789966000157,53396.95926360001 2025-04-17,21:30:43.000,107,11075545,14045,0,1744925442,12954.173656399995,75.34314530999836,53396.97323784 2025-04-17,21:30:44.000,107,11075553,14205,0,1744925443,12954.133238539995,75.336096179999,53396.91035376001 2025-04-17,21:30:45.000,107,11075541,13885,0,1744925444,12954.16692009,75.3854400900018,53396.917340880005 2025-04-17,21:30:46.000,107,11075547,14005,0,1744925445,12954.11976591999,75.39248922000115,53396.88240528 2025-04-17,21:30:47.000,107,11075532,14205,0,1744925446,12954.12650223,75.42773486999795,53396.88240528 2025-04-17,21:30:48.000,107,11075577,13725,0,1744925447,12954.07934805999,75.47707878000074,53396.81952120001 2025-04-17,21:30:49.000,107,11075559,13965,0,1744925448,12954.08608437,75.51232443000481,53396.86144392001 2025-04-17,21:30:50.000,107,11075568,13925,0,1744925449,12954.1062933,75.5828157299984,53396.81253408001 2025-04-17,21:30:51.000,107,11075598,14005,0,1744925450,12954.04566651,75.68150355000398,53396.82650832 2025-04-17,21:30:52.000,107,11075591,14005,0,1744925451,12954.03893019999,75.73789658999885,53396.7845856 2025-04-17,21:30:53.000,107,11075571,13885,0,1744925452,12954.005248649999,75.77314224000293,53396.77759848 2025-04-17,21:30:54.000,107,11075543,14085,0,1744925453,12953.985039719999,75.794289630001,53396.77061136001 2025-04-17,21:30:55.000,107,11075552,13965,0,1744925454,12954.005248649999,75.90002657999867,53396.700740160006 2025-04-17,21:30:56.000,107,11075544,13965,0,1744925455,12954.005248649999,75.85068267000315,53396.7147144 2025-04-17,21:30:57.000,107,11075584,14165,0,1744925456,12953.97830340999,75.89297744999931,53396.68676592 2025-04-17,21:30:58.000,107,11075531,13965,0,1744925457,12953.931149239994,75.94937049000146,53396.66580456 2025-04-17,21:30:59.000,107,11075529,14125,0,1744925458,12953.917676619989,75.98461613999825,53396.63785608 2025-04-17,21:31:00.000,107,11075658,14085,0,1744925459,12953.910940309994,75.93527223000274,53396.63785608 2025-04-17,21:31:01.000,107,11075586,14085,0,1744925460,12954.005248649999,75.88592831999995,53396.581959120005 2025-04-17,21:31:02.000,107,11075516,14205,0,1744925461,12954.12650223,75.9423213600021,53396.65183032001 2025-04-17,21:31:03.000,107,11075530,14085,0,1744925462,12954.26122842999,75.87183006000123,53396.60292048001 2025-04-17,21:31:04.000,107,11075512,13965,0,1744925463,12954.315118909995,75.97051787999953,53396.63785608 2025-04-17,21:31:05.000,107,11075570,14085,0,1744925464,12954.42963618,75.98461613999825,53396.65183032001 2025-04-17,21:31:06.000,107,11075573,13965,0,1744925465,12954.564362379992,76.01281266000296,53396.63785608 2025-04-17,21:31:07.000,107,11075569,13605,0,1744925466,12954.618252859997,76.06215656999848,53396.62388184001 2025-04-17,21:31:08.000,107,11075564,13965,0,1744925467,12954.618252859997,76.13264786999935,53396.65881744 2025-04-17,21:31:09.000,107,11075520,13885,0,1744925468,12954.658670719997,76.17494265000278,53396.61689472 2025-04-17,21:31:10.000,107,11075589,14005,0,1744925469,12954.705824889992,76.21018829999957,53396.65183032001 2025-04-17,21:31:11.000,107,11075568,14085,0,1744925470,12954.752979060002,76.23838482000428,53396.65183032001 2025-04-17,21:31:12.000,107,11075572,13925,0,1744925471,12954.766451679992,76.23133568999765,53396.581959120005 2025-04-17,21:31:13.000,107,11075591,14405,0,1744925472,12954.759715369997,76.28067960000044,53396.65881744 2025-04-17,21:31:14.000,107,11075541,13965,0,1744925473,12954.806869539992,76.31592525000451,53396.65183032001 2025-04-17,21:31:15.000,107,11075573,14005,0,1744925474,12954.800133229997,76.3864165499981,53396.60292048001 2025-04-17,21:31:16.000,107,11075503,13925,0,1744925475,12954.806869539992,76.44280959000025,53396.6099076 2025-04-17,21:31:17.000,107,11075649,14085,0,1744925476,12954.793396920002,76.42871133000153,53396.64484320001 2025-04-17,21:31:18.000,107,11075521,14045,0,1744925477,12954.820342159997,76.45690784999897,53396.65881744 2025-04-17,21:31:19.000,107,11075582,14005,0,1744925478,12954.827078469993,76.45690784999897,53396.66580456 2025-04-17,21:31:20.000,107,11075594,13885,0,1744925479,12954.840551089997,76.42871133000153,53396.66580456 2025-04-17,21:31:21.000,107,11075546,14045,0,1744925480,12954.880968949998,76.4005148100041,53396.68676592 2025-04-17,21:31:22.000,107,11075543,13925,0,1744925481,12954.901177879998,76.35822003000067,53396.69375304001 2025-04-17,21:31:23.000,107,11075583,14005,0,1744925482,12954.887705259993,76.33707264000259,53396.64484320001 2025-04-17,21:31:24.000,107,11075559,13845,0,1744925483,12954.880968949998,76.29477785999916,53396.61689472 2025-04-17,21:31:25.000,107,11075575,14085,0,1744925484,12954.854023710002,76.24543395000364,53396.581959120005 2025-04-17,21:31:26.000,107,11075575,14045,0,1744925485,12954.901177879998,76.23838482000428,53396.63785608 2025-04-17,21:31:27.000,107,11075534,14045,0,1744925486,12954.894441570003,76.22428655999829,53396.60292048001 2025-04-17,21:31:28.000,107,11075550,14045,0,1744925487,12954.867496329993,76.16789352000342,53396.54702352 2025-04-17,21:31:29.000,107,11075487,14165,0,1744925488,12954.867496329993,76.11150048000127,53396.533049280006 2025-04-17,21:31:30.000,107,11075542,13885,0,1744925489,12954.827078469993,76.06215656999848,53396.52606216001 2025-04-17,21:31:31.000,107,11075537,13765,0,1744925490,12954.847287399993,76.01986179000232,53396.54702352 2025-04-17,21:31:32.000,107,11075570,14125,0,1744925491,12954.813605850002,76.02691092000168,53396.55401064001 2025-04-17,21:31:33.000,107,11075512,14045,0,1744925492,12954.786660609992,75.95641962000082,53396.512087920004 2025-04-17,21:31:34.000,107,11075539,14405,0,1744925493,12954.699088579997,75.95641962000082,53396.48413944001 2025-04-17,21:31:35.000,107,11075538,14125,0,1744925494,12954.685615959992,75.93527223000274,53396.48413944001 2025-04-17,21:31:36.000,107,11075562,14245,0,1744925495,12954.658670719997,75.95641962000082,53396.512087920004 2025-04-17,21:31:37.000,107,11075534,14165,0,1744925496,12954.604780239992,75.90707570999803,53396.51907504 2025-04-17,21:31:38.000,107,11075447,14325,0,1744925497,12954.618252859997,75.92117397000402,53396.533049280006 2025-04-17,21:31:39.000,107,11075547,14045,0,1744925498,12954.550889760001,75.90707570999803,53396.44221672 2025-04-17,21:31:40.000,107,11075564,14045,0,1744925499,12954.544153449991,75.92822310000338,53396.44920384 2025-04-17,21:31:41.000,107,11075555,14045,0,1744925500,12954.517208209996,75.92822310000338,53396.39330688 2025-04-17,21:31:42.000,107,11075525,13965,0,1744925501,12954.550889760001,75.87183006000123,53396.39330688 2025-04-17,21:31:43.000,107,11075552,14245,0,1744925502,12954.611516550001,75.89297744999931,53396.35837128001 2025-04-17,21:31:44.000,107,11075540,14205,0,1744925503,12954.638461789997,75.9423213600021,53396.31644856001 2025-04-17,21:31:45.000,107,11075562,14325,0,1744925504,12954.611516550001,75.93527223000274,53396.344397040004 2025-04-17,21:31:46.000,107,11075591,14245,0,1744925505,12954.645198099992,75.90707570999803,53396.30247432 2025-04-17,21:31:47.000,107,11075517,14285,0,1744925506,12954.631725480001,75.89297744999931,53396.30946144001 2025-04-17,21:31:48.000,107,11075571,14085,0,1744925507,12954.611516550001,75.90002657999867,53396.28151296 2025-04-17,21:31:49.000,107,11075591,13845,0,1744925508,12954.618252859997,75.90002657999867,53396.26753872001 2025-04-17,21:31:50.000,107,11075537,13885,0,1744925509,12954.611516550001,75.93527223000274,53396.27452584 2025-04-17,21:31:51.000,107,11075516,14165,0,1744925510,12954.618252859997,75.90707570999803,53396.295487200005 2025-04-17,21:31:52.000,107,11075546,13965,0,1744925511,12954.571098690001,75.96346875000017,53396.31644856001 2025-04-17,21:31:53.000,107,11075535,14245,0,1744925512,12954.550889760001,75.9423213600021,53396.32343568 2025-04-17,21:31:54.000,107,11075565,13805,0,1744925513,12954.577834999996,75.9775670099989,53396.37234552 2025-04-17,21:31:55.000,107,11075589,13925,0,1744925514,12954.517208209996,75.9775670099989,53396.30946144001 2025-04-17,21:31:56.000,107,11075538,14085,0,1744925515,12954.550889760001,76.01281266000296,53396.365358400006 2025-04-17,21:31:57.000,107,11075562,14005,0,1744925516,12954.550889760001,76.03396005000104,53396.35138416 2025-04-17,21:31:58.000,107,11075594,14005,0,1744925517,12954.557626069996,76.03396005000104,53396.37234552 2025-04-17,21:31:59.000,107,11075579,13885,0,1744925518,12954.530680830001,76.01986179000232,53396.365358400006 2025-04-17,21:32:00.000,107,11075591,13965,0,1744925519,12954.530680830001,76.0410091800004,53396.3304228 2025-04-17,21:32:01.000,107,11075505,14005,0,1744925520,12954.503735589991,76.09740222000255,53396.400294 2025-04-17,21:32:02.000,107,11075553,13885,0,1744925521,12954.523944519991,76.03396005000104,53396.30946144001 2025-04-17,21:32:03.000,107,11075617,14085,0,1744925522,12954.490262970001,76.07625483000447,53396.33740992001 2025-04-17,21:32:04.000,107,11075570,13845,0,1744925523,12954.523944519991,76.11854961000063,53396.26753872001 2025-04-17,21:32:05.000,107,11075607,14125,0,1744925524,12954.591307620001,76.08330396000383,53396.28850008001 2025-04-17,21:32:06.000,107,11075606,13885,0,1744925525,12954.598043929996,76.11150048000127,53396.2605516 2025-04-17,21:32:07.000,107,11075529,13965,0,1744925526,12954.604780239992,76.11854961000063,53396.246577360005 2025-04-17,21:32:08.000,107,11075625,13925,0,1744925527,12954.618252859997,76.10445135000191,53396.30946144001 2025-04-17,21:32:09.000,107,11075546,14165,0,1744925528,12954.672143340002,76.11854961000063,53396.28151296 2025-04-17,21:32:10.000,107,11075492,13725,0,1744925529,12954.672143340002,76.16084439000406,53396.20465464 2025-04-17,21:32:11.000,107,11075566,14125,0,1744925530,12954.746242749992,76.13264786999935,53396.23959024001 2025-04-17,21:32:12.000,107,11075570,14005,0,1744925531,12954.726033819992,76.16789352000342,53396.197667520006 2025-04-17,21:32:13.000,107,11075553,13965,0,1744925532,12954.759715369997,76.1396969999987,53396.23959024001 2025-04-17,21:32:14.000,107,11075607,13885,0,1744925533,12954.786660609992,76.1396969999987,53396.2605516 2025-04-17,21:32:15.000,107,11075550,13885,0,1744925534,12954.806869539992,76.16084439000406,53396.23260312 2025-04-17,21:32:16.000,107,11075574,13965,0,1744925535,12954.813605850002,76.16789352000342,53396.225616 2025-04-17,21:32:17.000,107,11075571,13765,0,1744925536,12954.813605850002,76.18199178000214,53396.2605516 2025-04-17,21:32:18.000,107,11075613,13925,0,1744925537,12954.813605850002,76.1396969999987,53396.2605516 2025-04-17,21:32:19.000,107,11075597,14005,0,1744925538,12954.833814780002,76.18199178000214,53396.225616 2025-04-17,21:32:20.000,107,11075610,13965,0,1744925539,12954.847287399993,76.24543395000364,53396.28850008001 2025-04-17,21:32:21.000,107,11075551,14165,0,1744925540,12954.820342159997,76.23133568999765,53396.295487200005 2025-04-17,21:32:22.000,107,11075562,13965,0,1744925541,12954.867496329993,76.27363047000108,53396.2605516 2025-04-17,21:32:23.000,107,11075581,13805,0,1744925542,12954.887705259993,76.26658134000172,53396.2605516 2025-04-17,21:32:24.000,107,11075569,14085,0,1744925543,12954.880968949998,76.27363047000108,53396.295487200005 2025-04-17,21:32:25.000,107,11075546,14045,0,1744925544,12954.901177879998,76.2877287299998,53396.295487200005 2025-04-17,21:32:26.000,107,11075556,13925,0,1744925545,12954.880968949998,76.32297438000387,53396.35138416 2025-04-17,21:32:27.000,107,11075589,14085,0,1744925546,12955.015695149988,76.32297438000387,53396.26753872001 2025-04-17,21:32:28.000,107,11075618,14165,0,1744925547,12955.083058249998,76.28067960000044,53396.20465464 2025-04-17,21:32:29.000,107,11075598,14325,0,1744925548,12955.116739799989,76.27363047000108,53396.30946144001 2025-04-17,21:32:30.000,107,11075574,14045,0,1744925549,12955.170630279994,76.252483080003,53396.26753872001 2025-04-17,21:32:31.000,107,11075585,14165,0,1744925550,12955.190839209994,76.27363047000108,53396.30946144001 2025-04-17,21:32:32.000,107,11075610,14005,0,1744925551,12955.23799337999,76.29477785999916,53396.30247432 2025-04-17,21:32:33.000,107,11075590,14085,0,1744925552,12955.29862016999,76.31592525000451,53396.3304228 2025-04-17,21:32:34.000,107,11075544,13965,0,1744925553,12955.3861922,76.35822003000067,53396.37234552 2025-04-17,21:32:35.000,107,11075550,14245,0,1744925554,12955.392928509995,76.36526916000003,53396.35837128001 2025-04-17,21:32:36.000,107,11075606,14565,0,1744925555,12955.48723685,76.36526916000003,53396.37933264 2025-04-17,21:32:37.000,107,11075523,14045,0,1744925556,12955.534391019995,76.34412177000195,53396.35837128001 2025-04-17,21:32:38.000,107,11075518,14045,0,1744925557,12955.574808879996,76.4005148100041,53396.39330688 2025-04-17,21:32:39.000,107,11075637,13885,0,1744925558,12955.595017809996,76.44985871999961,53396.39330688 2025-04-17,21:32:40.000,107,11075573,14045,0,1744925559,12955.615226739996,76.45690784999897,53396.50510080001 2025-04-17,21:32:41.000,107,11075512,14045,0,1744925560,12955.635435669996,76.42871133000153,53396.400294 2025-04-17,21:32:42.000,107,11075583,13805,0,1744925561,12955.675853529996,76.48510437000368,53396.48413944001 2025-04-17,21:32:43.000,107,11075608,13885,0,1744925562,12955.709535080001,76.45690784999897,53396.48413944001 2025-04-17,21:32:44.000,107,11075559,14245,0,1744925563,12955.716271389996,76.46395697999833,53396.49112656 2025-04-17,21:32:45.000,107,11075594,14045,0,1744925564,12955.756689249996,76.52035002000048,53396.49112656 2025-04-17,21:32:46.000,107,11075629,14125,0,1744925565,12955.770161870001,76.4992026300024,53396.50510080001 2025-04-17,21:32:47.000,107,11075586,14245,0,1744925566,12955.850997590001,76.4992026300024,53396.55401064001 2025-04-17,21:32:48.000,107,11075562,14325,0,1744925567,12955.844261279992,76.47805524000432,53396.56798488 2025-04-17,21:32:49.000,107,11075573,13845,0,1744925568,12955.864470209992,76.47805524000432,53396.61689472 2025-04-17,21:32:50.000,107,11075594,14085,0,1744925569,12955.844261279992,76.44280959000025,53396.63785608 2025-04-17,21:32:51.000,107,11075622,14085,0,1744925570,12955.850997590001,76.43576046000089,53396.64484320001 2025-04-17,21:32:52.000,107,11075553,14445,0,1744925571,12955.824052349992,76.39346568000474,53396.56099776 2025-04-17,21:32:53.000,107,11075547,13885,0,1744925572,12955.756689249996,76.36526916000003,53396.512087920004 2025-04-17,21:32:54.000,107,11075531,14085,0,1744925573,12955.763425559991,76.32297438000387,53396.57497200001 2025-04-17,21:32:55.000,107,11075558,14205,0,1744925574,12955.756689249996,76.25953221000236,53396.49112656 2025-04-17,21:32:56.000,107,11075544,13925,0,1744925575,12955.729744010001,76.24543395000364,53396.57497200001 2025-04-17,21:32:57.000,107,11075505,14125,0,1744925576,12955.682589839991,76.21018829999957,53396.60292048001 2025-04-17,21:32:58.000,107,11075619,14045,0,1744925577,12955.662380909991,76.16789352000342,53396.6099076 2025-04-17,21:32:59.000,107,11075587,14045,0,1744925578,12955.675853529996,76.1396969999987,53396.679778800004 2025-04-17,21:33:00.000,107,11075549,14125,0,1744925579,12955.682589839991,76.09035309000319,53396.63785608 2025-04-17,21:33:01.000,107,11075506,14165,0,1744925580,12955.662380909991,76.0057635300036,53396.65881744 2025-04-17,21:33:02.000,107,11075565,14325,0,1744925581,12955.675853529996,76.0057635300036,53396.66580456 2025-04-17,21:33:03.000,107,11075559,13925,0,1744925582,12955.716271389996,75.98461613999825,53396.65183032001 2025-04-17,21:33:04.000,107,11075518,14165,0,1744925583,12955.743216629991,76.01281266000296,53396.66580456 2025-04-17,21:33:05.000,107,11075563,13965,0,1744925584,12955.682589839991,76.01986179000232,53396.68676592 2025-04-17,21:33:06.000,107,11075579,14005,0,1744925585,12955.68932615,76.02691092000168,53396.679778800004 2025-04-17,21:33:07.000,107,11075562,14365,0,1744925586,12955.64890829,76.01281266000296,53396.65881744 2025-04-17,21:33:08.000,107,11075531,14405,0,1744925587,12955.64890829,76.06215656999848,53396.70772728 2025-04-17,21:33:09.000,107,11075581,14045,0,1744925588,12955.62869936,76.11150048000127,53396.65881744 2025-04-17,21:33:10.000,107,11075545,14005,0,1744925589,12955.56133625999,76.06920569999784,53396.65881744 2025-04-17,21:33:11.000,107,11075572,14245,0,1744925590,12955.534391019995,76.09035309000319,53396.700740160006 2025-04-17,21:33:12.000,107,11075576,14045,0,1744925591,12955.56133625999,76.03396005000104,53396.70772728 2025-04-17,21:33:13.000,107,11075541,14205,0,1744925592,12955.54112732999,76.05510743999912,53396.700740160006 2025-04-17,21:33:14.000,107,11075520,14045,0,1744925593,12955.54112732999,76.06920569999784,53396.700740160006 2025-04-17,21:33:15.000,107,11075559,13965,0,1744925594,12955.554599949995,75.99871440000425,53396.69375304001 2025-04-17,21:33:16.000,107,11075541,14525,0,1744925595,12955.534391019995,76.0057635300036,53396.72170152001 2025-04-17,21:33:17.000,107,11075612,14245,0,1744925596,12955.54112732999,75.99871440000425,53396.749650000005 2025-04-17,21:33:18.000,107,11075542,13965,0,1744925597,12955.54786364,75.92822310000338,53396.68676592 2025-04-17,21:33:19.000,107,11075545,14285,0,1744925598,12955.62869936,75.92117397000402,53396.74266288001 2025-04-17,21:33:20.000,107,11075564,13885,0,1744925599,12955.635435669996,75.86478093000187,53396.74266288001 2025-04-17,21:33:21.000,107,11075546,14245,0,1744925600,12955.68932615,75.87183006000123,53396.7147144 2025-04-17,21:33:22.000,107,11075556,14245,0,1744925601,12955.743216629991,75.85068267000315,53396.749650000005 2025-04-17,21:33:23.000,107,11075568,14165,0,1744925602,12955.790370800001,75.83658441000443,53396.70772728 2025-04-17,21:33:24.000,107,11075579,14405,0,1744925603,12955.803843419992,75.794289630001,53396.70772728 2025-04-17,21:33:25.000,107,11075514,14125,0,1744925604,12955.850997590001,75.8295352799978,53396.7147144 2025-04-17,21:33:26.000,107,11075533,13885,0,1744925605,12955.904888069992,75.8436335400038,53396.749650000005 2025-04-17,21:33:27.000,107,11075545,13805,0,1744925606,12955.945305929992,75.82248614999844,53396.749650000005 2025-04-17,21:33:28.000,107,11075522,14245,0,1744925607,12955.985723789992,75.78724050000164,53396.77061136001 2025-04-17,21:33:29.000,107,11075593,14165,0,1744925608,12956.073295820002,75.81543701999908,53396.77061136001 2025-04-17,21:33:30.000,107,11075588,14005,0,1744925609,12956.133922610003,75.8436335400038,53396.75663712 2025-04-17,21:33:31.000,107,11075518,14485,0,1744925610,12956.181076779998,75.8295352799978,53396.76362424 2025-04-17,21:33:32.000,107,11075532,14205,0,1744925611,12956.234967259988,75.80838788999972,53396.7845856 2025-04-17,21:33:33.000,107,11075591,14165,0,1744925612,12956.315802979989,75.80133876000036,53396.82650832 2025-04-17,21:33:34.000,107,11075559,14005,0,1744925613,12956.302330359998,75.76609311000357,53396.79157272001 2025-04-17,21:33:35.000,107,11075568,13965,0,1744925614,12956.369693459994,75.7308474599995,53396.82650832 2025-04-17,21:33:36.000,107,11075505,13965,0,1744925615,12956.349484529994,75.72379833000014,53396.81253408001 2025-04-17,21:33:37.000,107,11075524,14045,0,1744925616,12956.403375009999,75.7308474599995,53396.82650832 2025-04-17,21:33:38.000,107,11075564,14005,0,1744925617,12956.376429769989,75.66740528999799,53396.798559840005 2025-04-17,21:33:39.000,107,11075581,13885,0,1744925618,12956.403375009999,75.64625789999991,53396.83349544 2025-04-17,21:33:40.000,107,11075529,14085,0,1744925619,12956.430320249994,75.58986485999776,53396.84048256001 2025-04-17,21:33:41.000,107,11075497,14045,0,1744925620,12956.48421073,75.56166834000032,53396.83349544 2025-04-17,21:33:42.000,107,11075559,13845,0,1744925621,12956.48421073,75.5475700800016,53396.81952120001 2025-04-17,21:33:43.000,107,11075580,13805,0,1744925622,12956.56504645,75.56871746999968,53396.8544568 2025-04-17,21:33:44.000,107,11075505,14285,0,1744925623,12956.60546431,75.54052095000225,53396.847469680004 2025-04-17,21:33:45.000,107,11075551,13965,0,1744925624,12956.65935478999,75.53347182000289,53396.86144392001 2025-04-17,21:33:46.000,107,11075542,14205,0,1744925625,12956.68630003,75.53347182000289,53396.798559840005 2025-04-17,21:33:47.000,107,11075581,13845,0,1744925626,12956.693036339995,75.54052095000225,53396.8544568 2025-04-17,21:33:48.000,107,11075501,14165,0,1744925627,12956.74692682,75.51232443000481,53396.86144392001 2025-04-17,21:33:49.000,107,11075534,13925,0,1744925628,12956.76713575,75.51937356000417,53396.83349544 2025-04-17,21:33:50.000,107,11075530,13725,0,1744925629,12956.814289919996,75.53347182000289,53396.94528936 2025-04-17,21:33:51.000,107,11075536,13965,0,1744925630,12956.834498849996,75.50527529999817,53396.91035376001 2025-04-17,21:33:52.000,107,11075512,13805,0,1744925631,12956.854707779996,75.51232443000481,53396.93830224001 2025-04-17,21:33:53.000,107,11075534,13725,0,1744925632,12956.834498849996,75.51232443000481,53396.90336664 2025-04-17,21:33:54.000,107,11075544,13885,0,1744925633,12956.834498849996,75.44183313000394,53396.95926360001 2025-04-17,21:33:55.000,107,11075562,13845,0,1744925634,12956.901861949991,75.4488822600033,53397.02214768 2025-04-17,21:33:56.000,107,11075603,13965,0,1744925635,12956.874916709996,75.43478400000458,53397.02913480001 2025-04-17,21:33:57.000,107,11075558,14045,0,1744925636,12956.881653019991,75.36429270000372,53396.98721208001 2025-04-17,21:33:58.000,107,11075522,14005,0,1744925637,12956.922070879991,75.37134183000308,53397.02214768 2025-04-17,21:33:59.000,107,11075588,14245,0,1744925638,12956.922070879991,75.35019443999772,53397.05009616 2025-04-17,21:34:00.000,107,11075582,14125,0,1744925639,12956.989433980001,75.28675227000349,53397.02214768 2025-04-17,21:34:01.000,107,11075598,13965,0,1744925640,12957.002906599992,75.25855574999878,53397.036121920006 2025-04-17,21:34:02.000,107,11075596,13805,0,1744925641,12957.110687560002,75.18806444999791,53397.05708328001 2025-04-17,21:34:03.000,107,11075576,14125,0,1744925642,12957.211732210002,75.18101531999855,53397.05009616 2025-04-17,21:34:04.000,107,11075544,13885,0,1744925643,12957.272359000002,75.14576967000176,53397.07105752 2025-04-17,21:34:05.000,107,11075579,13805,0,1744925644,12957.339722099998,75.17396618999919,53397.11996736 2025-04-17,21:34:06.000,107,11075636,14045,0,1744925645,12957.427294129993,75.15281880000111,53397.14092872 2025-04-17,21:34:07.000,107,11075569,13885,0,1744925646,12957.548547709994,75.15281880000111,53397.182851440004 2025-04-17,21:34:08.000,107,11075554,13805,0,1744925647,12957.65632866999,75.15281880000111,53397.16189008 2025-04-17,21:34:09.000,107,11075595,14045,0,1744925648,12957.72369177,75.18806444999791,53397.19682568001 2025-04-17,21:34:10.000,107,11075547,13925,0,1744925649,12957.82473642,75.2021627100039,53397.15490296001 2025-04-17,21:34:11.000,107,11075555,14005,0,1744925650,12957.82473642,75.20921184000326,53397.22477416001 2025-04-17,21:34:12.000,107,11075551,14005,0,1744925651,12957.89883582999,75.16691705999983,53397.182851440004 2025-04-17,21:34:13.000,107,11075603,13605,0,1744925652,12957.98640786,75.20921184000326,53397.301632480005 2025-04-17,21:34:14.000,107,11075571,14285,0,1744925653,12957.972935239995,75.18806444999791,53397.27368400001 2025-04-17,21:34:15.000,107,11075570,14165,0,1744925654,12958.013353099996,75.18101531999855,53397.31560672001 2025-04-17,21:34:16.000,107,11075625,14125,0,1744925655,12958.060507269991,75.16691705999983,53397.371503680006 2025-04-17,21:34:17.000,107,11075594,13845,0,1744925656,12958.080716199991,75.15281880000111,53397.371503680006 2025-04-17,21:34:18.000,107,11075561,14005,0,1744925657,12958.04703465,75.13167141000304,53397.39246504001 2025-04-17,21:34:19.000,107,11075625,14285,0,1744925658,12958.121134059991,75.12462228000368,53397.47631048 2025-04-17,21:34:20.000,107,11075566,13805,0,1744925659,12958.100925129991,75.11757315000432,53397.48329760001 2025-04-17,21:34:21.000,107,11075587,14125,0,1744925660,12958.114397749996,75.11052401999768,53397.49028472001 2025-04-17,21:34:22.000,107,11075599,14085,0,1744925661,12958.148079300001,75.11757315000432,53397.48329760001 2025-04-17,21:34:23.000,107,11075566,13925,0,1744925662,12958.141342989991,75.09642575999897,53397.48329760001 2025-04-17,21:34:24.000,107,11075552,13965,0,1744925663,12958.141342989991,75.11757315000432,53397.54618168 2025-04-17,21:34:25.000,107,11075588,14245,0,1744925664,12958.175024539996,75.11757315000432,53397.54618168 2025-04-17,21:34:26.000,107,11075585,14085,0,1744925665,12958.215442399996,75.11757315000432,53397.52522032 2025-04-17,21:34:27.000,107,11075582,14245,0,1744925666,12958.208706090001,75.08232750000025,53397.58111728001 2025-04-17,21:34:28.000,107,11075527,14005,0,1744925667,12958.201969779991,75.11052401999768,53397.59509152 2025-04-17,21:34:29.000,107,11075584,14125,0,1744925668,12958.208706090001,75.07527837000089,53397.59509152 2025-04-17,21:34:30.000,107,11075552,13965,0,1744925669,12958.249123950001,75.0259344599981,53397.588104400005 2025-04-17,21:34:31.000,107,11075603,13965,0,1744925670,12958.255860259997,75.04708185000345,53397.637014240005 2025-04-17,21:34:32.000,107,11075597,13965,0,1744925671,12958.255860259997,75.00478707000002,53397.67194984 2025-04-17,21:34:33.000,107,11075512,14125,0,1744925672,12958.276069189997,74.97659055000258,53397.65098848001 2025-04-17,21:34:34.000,107,11075581,14245,0,1744925673,12958.303014429992,74.94839402999787,53397.6929112 2025-04-17,21:34:35.000,107,11075578,14005,0,1744925674,12958.276069189997,74.91314838000108,53397.65797560001 2025-04-17,21:34:36.000,107,11075565,14045,0,1744925675,12958.269332880001,74.89905012000236,53397.67194984 2025-04-17,21:34:37.000,107,11075604,13845,0,1744925676,12958.262596569992,74.87790273000428,53397.706885440006 2025-04-17,21:34:38.000,107,11075530,14045,0,1744925677,12958.255860259997,74.84265708000021,53397.755795280005 2025-04-17,21:34:39.000,107,11075543,14045,0,1744925678,12958.242387639992,74.85675533999893,53397.79771800001 2025-04-17,21:34:40.000,107,11075545,14325,0,1744925679,12958.249123950001,74.84265708000021,53397.74880816001 2025-04-17,21:34:41.000,107,11075583,13885,0,1744925680,12958.208706090001,74.81446056000277,53397.7627824 2025-04-17,21:34:42.000,107,11075595,14125,0,1744925681,12958.195233469996,74.82855882000149,53397.76976952 2025-04-17,21:34:43.000,107,11075608,14205,0,1744925682,12958.195233469996,74.83560795000085,53397.72085968 2025-04-17,21:34:44.000,107,11075581,14045,0,1744925683,12958.161551919991,74.86380446999829,53397.76976952 2025-04-17,21:34:45.000,107,11075635,13925,0,1744925684,12958.134606679996,74.84970620999957,53397.82566648001 2025-04-17,21:34:46.000,107,11075586,13965,0,1744925685,12958.121134059991,74.85675533999893,53397.81867936001 2025-04-17,21:34:47.000,107,11075570,13725,0,1744925686,12958.08745251,74.87790273000428,53397.84662784001 2025-04-17,21:34:48.000,107,11075539,14205,0,1744925687,12958.04029833999,74.87085359999764,53397.874576320006 2025-04-17,21:34:49.000,107,11075553,14045,0,1744925688,12958.060507269991,74.89905012000236,53397.8326536 2025-04-17,21:34:50.000,107,11075605,14085,0,1744925689,12958.06724358,74.94839402999787,53397.88855056 2025-04-17,21:34:51.000,107,11075610,14165,0,1744925690,12958.04029833999,74.9272466399998,53397.853614960004 2025-04-17,21:34:52.000,107,11075571,13845,0,1744925691,12958.100925129991,75.01888532999874,53397.91649904001 2025-04-17,21:34:53.000,107,11075521,14085,0,1744925692,12958.10766144,74.97659055000258,53397.86758920001 2025-04-17,21:34:54.000,107,11075549,14125,0,1744925693,12958.134606679996,75.00478707000002,53397.874576320006 2025-04-17,21:34:55.000,107,11075619,13845,0,1744925694,12958.215442399996,74.9906888100013,53397.91649904001 2025-04-17,21:34:56.000,107,11075606,14325,0,1744925695,12958.242387639992,75.04003272000409,53397.9374604 2025-04-17,21:34:57.000,107,11075563,13845,0,1744925696,12958.303014429992,75.06118011000217,53397.90951192 2025-04-17,21:34:58.000,107,11075561,14245,0,1744925697,12958.296278119997,75.09642575999897,53397.93047328 2025-04-17,21:34:59.000,107,11075587,14045,0,1744925698,12958.329959670002,75.13167141000304,53397.95842176 2025-04-17,21:35:00.000,107,11075549,13885,0,1744925699,12958.316487049997,75.1387205400024,53397.923486160005 2025-04-17,21:35:01.000,107,11075583,14245,0,1744925700,12958.329959670002,75.17396618999919,53398.021305840004 2025-04-17,21:35:02.000,107,11075589,13805,0,1744925701,12958.303014429992,75.21626097000262,53397.97938312 2025-04-17,21:35:03.000,107,11075583,14285,0,1744925702,12958.343432289992,75.18101531999855,53398.08418992001 2025-04-17,21:35:04.000,107,11075538,14085,0,1744925703,12958.329959670002,75.20921184000326,53398.091177040005 2025-04-17,21:35:05.000,107,11075608,13965,0,1744925704,12958.296278119997,75.21626097000262,53398.10515128 2025-04-17,21:35:06.000,107,11075522,14085,0,1744925705,12958.289541810002,75.20921184000326,53398.09816416 2025-04-17,21:35:07.000,107,11075548,14165,0,1744925706,12958.309750740002,75.18101531999855,53398.08418992001 2025-04-17,21:35:08.000,107,11075592,14165,0,1744925707,12958.249123950001,75.20921184000326,53398.10515128 2025-04-17,21:35:09.000,107,11075564,13885,0,1744925708,12958.289541810002,75.15986793000047,53398.13309976001 2025-04-17,21:35:10.000,107,11075555,14205,0,1744925709,12958.309750740002,75.15281880000111,53398.08418992001 2025-04-17,21:35:11.000,107,11075562,14045,0,1744925710,12958.316487049997,75.15281880000111,53398.16104824001 2025-04-17,21:35:12.000,107,11075639,14445,0,1744925711,12958.316487049997,75.13167141000304,53398.16803536 2025-04-17,21:35:13.000,107,11075543,13885,0,1744925712,12958.296278119997,75.1387205400024,53398.18200960001 2025-04-17,21:35:14.000,107,11075603,14205,0,1744925713,12958.289541810002,75.09642575999897,53398.16104824001 2025-04-17,21:35:15.000,107,11075581,14365,0,1744925714,12958.356904909997,75.08232750000025,53398.16803536 2025-04-17,21:35:16.000,107,11075556,13925,0,1744925715,12958.309750740002,75.06118011000217,53398.16803536 2025-04-17,21:35:17.000,107,11075562,13925,0,1744925716,12958.350168600002,75.0259344599981,53398.17502248 2025-04-17,21:35:18.000,107,11075544,14005,0,1744925717,12958.329959670002,75.01888532999874,53398.13309976001 2025-04-17,21:35:19.000,107,11075565,13965,0,1744925718,12958.350168600002,74.96249229000387,53398.16104824001 2025-04-17,21:35:20.000,107,11075503,14285,0,1744925719,12958.383850149992,74.97659055000258,53398.11213840001 2025-04-17,21:35:21.000,107,11075587,14165,0,1744925720,12958.437740629997,74.92019751000043,53398.15406112001 2025-04-17,21:35:22.000,107,11075556,14205,0,1744925721,12958.478158489997,74.88495186000364,53398.140086880005 2025-04-17,21:35:23.000,107,11075619,14125,0,1744925722,12958.532048970003,74.83560795000085,53398.11912552 2025-04-17,21:35:24.000,107,11075574,14285,0,1744925723,12958.572466829988,74.7933131700047,53398.147074 2025-04-17,21:35:25.000,107,11075574,13885,0,1744925724,12958.606148379993,74.7792149099987,53398.18200960001 2025-04-17,21:35:26.000,107,11075506,14205,0,1744925725,12958.673511479989,74.73692013000255,53398.147074 2025-04-17,21:35:27.000,107,11075576,14205,0,1744925726,12958.693720409989,74.70872360999783,53398.17502248 2025-04-17,21:35:28.000,107,11075579,14045,0,1744925727,12958.727401959994,74.6805270900004,53398.258867920005 2025-04-17,21:35:29.000,107,11075577,14165,0,1744925728,12958.734138269989,74.66642883000168,53398.26585504 2025-04-17,21:35:30.000,107,11075549,13965,0,1744925729,12958.85539184999,74.6452814400036,53398.17502248 2025-04-17,21:35:31.000,107,11075616,14045,0,1744925730,12958.909282329994,74.6452814400036,53398.209958080006 2025-04-17,21:35:32.000,107,11075588,14005,0,1744925731,12958.95643649999,74.6452814400036,53398.147074 2025-04-17,21:35:33.000,107,11075584,13845,0,1744925732,12958.99685435999,74.6452814400036,53398.140086880005 2025-04-17,21:35:34.000,107,11075604,14045,0,1744925733,12959.0237996,74.61003578999953,53398.188996720004 2025-04-17,21:35:35.000,107,11075579,14245,0,1744925734,12959.091162699995,74.56774101000337,53398.17502248 2025-04-17,21:35:36.000,107,11075565,14485,0,1744925735,12959.07769007999,74.50429884000187,53398.140086880005 2025-04-17,21:35:37.000,107,11075632,13965,0,1744925736,12959.03727221999,74.52544622999994,53398.16803536 2025-04-17,21:35:38.000,107,11075602,14045,0,1744925737,12959.050744839995,74.44790579999972,53398.16803536 2025-04-17,21:35:39.000,107,11075552,14005,0,1744925738,12959.0237996,74.38446362999821,53398.091177040005 2025-04-17,21:35:40.000,107,11075606,14125,0,1744925739,12958.96317281,74.37036536999949,53398.09816416 2025-04-17,21:35:41.000,107,11075623,14205,0,1744925740,12958.882337089999,74.2857758099999,53398.140086880005 2025-04-17,21:35:42.000,107,11075595,14045,0,1744925741,12958.83518291999,74.25757929000247,53398.04925432 2025-04-17,21:35:43.000,107,11075600,13885,0,1744925742,12958.747610889994,74.2857758099999,53398.06322856001 2025-04-17,21:35:44.000,107,11075647,14245,0,1744925743,12958.666775169993,74.17298973000288,53398.03528008001 2025-04-17,21:35:45.000,107,11075558,14085,0,1744925744,12958.633093619988,74.15889147000416,53398.0772028 2025-04-17,21:35:46.000,107,11075646,13845,0,1744925745,12958.565730519993,74.10954756000137,53397.98637024001 2025-04-17,21:35:47.000,107,11075577,14285,0,1744925746,12958.532048970003,74.01790887000243,53397.91649904001 2025-04-17,21:35:48.000,107,11075624,14085,0,1744925747,12958.491631110002,73.98971234999772,53397.88855056 2025-04-17,21:35:49.000,107,11075584,13965,0,1744925748,12958.424268009992,73.91217192000477,53397.88855056 2025-04-17,21:35:50.000,107,11075555,14245,0,1744925749,12958.390586460002,73.86282801000198,53397.89553768001 2025-04-17,21:35:51.000,107,11075623,14445,0,1744925750,12958.377113839997,73.8416806200039,53397.8326536 2025-04-17,21:35:52.000,107,11075566,14285,0,1744925751,12958.343432289992,73.77118932000303,53397.755795280005 2025-04-17,21:35:53.000,107,11075552,13965,0,1744925752,12958.303014429992,73.6936488900028,53397.72784680001 2025-04-17,21:35:54.000,107,11075572,14005,0,1744925753,12958.282805499992,73.65135410999937,53397.72784680001 2025-04-17,21:35:55.000,107,11075585,14085,0,1744925754,12958.282805499992,73.5949610700045,53397.6929112 2025-04-17,21:35:56.000,107,11075621,13965,0,1744925755,12958.289541810002,73.55971542000043,53397.72085968 2025-04-17,21:35:57.000,107,11075621,14085,0,1744925756,12958.323223359992,73.46102760000213,53397.65098848001 2025-04-17,21:35:58.000,107,11075635,14165,0,1744925757,12958.343432289992,73.4187328199987,53397.57413016 2025-04-17,21:35:59.000,107,11075538,14125,0,1744925758,12958.363641219992,73.39053630000126,53397.63002712001 2025-04-17,21:36:00.000,107,11075602,14205,0,1744925759,12958.404059079992,73.36233978000382,53397.61605288 2025-04-17,21:36:01.000,107,11075586,14165,0,1744925760,12958.410795390002,73.35529065000446,53397.62304 2025-04-17,21:36:02.000,107,11075552,13885,0,1744925761,12958.471422180002,73.32709412999975,53397.52522032 2025-04-17,21:36:03.000,107,11075599,13885,0,1744925762,12958.478158489997,73.37643804000254,53397.52522032 2025-04-17,21:36:04.000,107,11075564,14085,0,1744925763,12958.471422180002,73.36233978000382,53397.48329760001 2025-04-17,21:36:05.000,107,11075590,14165,0,1744925764,12958.471422180002,73.39053630000126,53397.50425896 2025-04-17,21:36:06.000,107,11075609,14245,0,1744925765,12958.505103729993,73.44692934000341,53397.39945216 2025-04-17,21:36:07.000,107,11075635,14245,0,1744925766,12958.545521589993,73.41168368999934,53397.41342640001 2025-04-17,21:36:08.000,107,11075473,14205,0,1744925767,12958.532048970003,73.43988021000405,53397.420413520005 2025-04-17,21:36:09.000,107,11075540,14165,0,1744925768,12958.545521589993,73.51037151000492,53397.33656808 2025-04-17,21:36:10.000,107,11075604,14285,0,1744925769,12958.579203139998,73.49627324999892,53397.34355520001 2025-04-17,21:36:11.000,107,11075555,14085,0,1744925770,12958.565730519993,73.57381367999915,53397.301632480005 2025-04-17,21:36:12.000,107,11075550,14245,0,1744925771,12958.579203139998,73.63725585000066,53397.28765824 2025-04-17,21:36:13.000,107,11075571,14125,0,1744925772,12958.619620999998,73.63725585000066,53397.32958096 2025-04-17,21:36:14.000,107,11075572,14085,0,1744925773,12958.680247789998,73.7288945399996,53397.301632480005 2025-04-17,21:36:15.000,107,11075576,14045,0,1744925774,12958.727401959994,73.72184541000024,53397.32958096 2025-04-17,21:36:16.000,107,11075534,14245,0,1744925775,12958.808237679994,73.77823845000239,53397.3086196 2025-04-17,21:36:17.000,107,11075638,14205,0,1744925776,12958.91601863999,73.77118932000303,53397.28067112 2025-04-17,21:36:18.000,107,11075559,13885,0,1744925777,12958.96317281,73.8416806200039,53397.24573552001 2025-04-17,21:36:19.000,107,11075586,14125,0,1744925778,12959.08442639,73.88397540000005,53397.31560672001 2025-04-17,21:36:20.000,107,11075570,14325,0,1744925779,12959.151789489995,73.90512278999813,53397.26669688 2025-04-17,21:36:21.000,107,11075632,14485,0,1744925780,12959.232625209996,73.89807365999877,53397.26669688 2025-04-17,21:36:22.000,107,11075621,14205,0,1744925781,12959.279779379991,73.98266321999836,53397.33656808 2025-04-17,21:36:23.000,107,11075598,14205,0,1744925782,12959.299988309991,74.01085974000307,53397.32259384001 2025-04-17,21:36:24.000,107,11075572,13885,0,1744925783,12959.347142480001,74.01790887000243,53397.3784908 2025-04-17,21:36:25.000,107,11075622,13965,0,1744925784,12959.394296649996,74.07430191000458,53397.3784908 2025-04-17,21:36:26.000,107,11075562,14125,0,1744925785,12959.414505579996,74.10954756000137,53397.371503680006 2025-04-17,21:36:27.000,107,11075543,14045,0,1744925786,12959.421241889992,74.17298973000288,53397.32958096 2025-04-17,21:36:28.000,107,11075558,14365,0,1744925787,12959.394296649996,74.18003886000224,53397.36451656001 2025-04-17,21:36:29.000,107,11075639,14045,0,1744925788,12959.427978200001,74.20823537999968,53397.40643928 2025-04-17,21:36:30.000,107,11075558,14005,0,1744925789,12959.434714509996,74.21528450999904,53397.41342640001 2025-04-17,21:36:31.000,107,11075584,14205,0,1744925790,12959.441450819992,74.25757929000247,53397.3784908 2025-04-17,21:36:32.000,107,11075552,14045,0,1744925791,12959.421241889992,74.25757929000247,53397.43438776 2025-04-17,21:36:33.000,107,11075563,14205,0,1744925792,12959.401032959991,74.29987406999862,53397.35752944 2025-04-17,21:36:34.000,107,11075544,13965,0,1744925793,12959.414505579996,74.25757929000247,53397.39945216 2025-04-17,21:36:35.000,107,11075551,14365,0,1744925794,12959.387560340001,74.25757929000247,53397.420413520005 2025-04-17,21:36:36.000,107,11075598,14005,0,1744925795,12959.353878789996,74.2857758099999,53397.46233624001 2025-04-17,21:36:37.000,107,11075631,14005,0,1744925796,12959.347142480001,74.27167755000119,53397.51124608001 2025-04-17,21:36:38.000,107,11075537,14125,0,1744925797,12959.347142480001,74.27167755000119,53397.469323360005 2025-04-17,21:36:39.000,107,11075544,14045,0,1744925798,12959.320197239991,74.27872668000055,53397.56714304 2025-04-17,21:36:40.000,107,11075585,14005,0,1744925799,12959.313460929996,74.31397233000462,53397.53220744001 2025-04-17,21:36:41.000,107,11075578,14405,0,1744925800,12959.32693355,74.29987406999862,53397.61605288 2025-04-17,21:36:42.000,107,11075604,14045,0,1744925801,12959.299988309991,74.29282493999926,53397.62304 2025-04-17,21:36:43.000,107,11075606,14325,0,1744925802,12959.26630676,74.29282493999926,53397.60207864 2025-04-17,21:36:44.000,107,11075585,13885,0,1744925803,12959.252834139996,74.2857758099999,53397.56714304 2025-04-17,21:36:45.000,107,11075627,14245,0,1744925804,12959.2258889,74.2857758099999,53397.60906576001 2025-04-17,21:36:46.000,107,11075637,14085,0,1744925805,12959.18547104,74.29987406999862,53397.61605288 2025-04-17,21:36:47.000,107,11075574,14285,0,1744925806,12959.151789489995,74.2857758099999,53397.6929112 2025-04-17,21:36:48.000,107,11075552,14245,0,1744925807,12959.13831686999,74.27872668000055,53397.685924080004 2025-04-17,21:36:49.000,107,11075585,14045,0,1744925808,12959.091162699995,74.34921798000141,53397.6929112 2025-04-17,21:36:50.000,107,11075589,14205,0,1744925809,12959.04400853,74.31397233000462,53397.76976952 2025-04-17,21:36:51.000,107,11075621,13885,0,1744925810,12959.010326979995,74.31397233000462,53397.78374376 2025-04-17,21:36:52.000,107,11075623,14165,0,1744925811,12958.97664542999,74.30692319999798,53397.78374376 2025-04-17,21:36:53.000,107,11075521,14285,0,1744925812,12958.909282329994,74.32102146000398,53397.804705120005 2025-04-17,21:36:54.000,107,11075622,14565,0,1744925813,12958.85539184999,74.3351197200027,53397.8326536 2025-04-17,21:36:55.000,107,11075585,14045,0,1744925814,12958.794765059989,74.34921798000141,53397.86758920001 2025-04-17,21:36:56.000,107,11075548,13885,0,1744925815,12958.734138269989,74.34921798000141,53397.9025248 2025-04-17,21:36:57.000,107,11075575,14085,0,1744925816,12958.646566239993,74.37741449999885,53397.923486160005 2025-04-17,21:36:58.000,107,11075594,14165,0,1744925817,12958.612884689988,74.42675841000164,53397.99335736001 2025-04-17,21:36:59.000,107,11075576,14125,0,1744925818,12958.579203139998,74.40561102000356,53397.99335736001 2025-04-17,21:37:00.000,107,11075617,14165,0,1744925819,12958.478158489997,74.433807540001,53397.98637024001 2025-04-17,21:37:01.000,107,11075621,14085,0,1744925820,12958.437740629997,74.49020058000315,53398.07021568 2025-04-17,21:37:02.000,107,11075529,14325,0,1744925821,12958.329959670002,74.46200405999843,53398.04925432 2025-04-17,21:37:03.000,107,11075518,14325,0,1744925822,12958.262596569992,74.57479014000273,53398.09816416 2025-04-17,21:37:04.000,107,11075584,14045,0,1744925823,12958.195233469996,74.53954448999866,53398.13309976001 2025-04-17,21:37:05.000,107,11075602,14005,0,1744925824,12958.114397749996,74.5324953599993,53398.188996720004 2025-04-17,21:37:06.000,107,11075554,13965,0,1744925825,12958.02682572,74.53954448999866,53398.20297096001 2025-04-17,21:37:07.000,107,11075575,14165,0,1744925826,12957.99988047999,74.53954448999866,53398.188996720004 2025-04-17,21:37:08.000,107,11075515,14245,0,1744925827,12957.932517379995,74.5324953599993,53398.26585504 2025-04-17,21:37:09.000,107,11075594,14165,0,1744925828,12957.81800010999,74.58888840000145,53398.27982928001 2025-04-17,21:37:10.000,107,11075602,13965,0,1744925829,12957.811263799995,74.59593753000081,53398.29380352 2025-04-17,21:37:11.000,107,11075566,14045,0,1744925830,12957.710219149994,74.59593753000081,53398.30079064001 2025-04-17,21:37:12.000,107,11075507,14165,0,1744925831,12957.65632866999,74.61003578999953,53398.32873912001 2025-04-17,21:37:13.000,107,11075562,14205,0,1744925832,12957.568756639994,74.61708491999889,53398.37066184001 2025-04-17,21:37:14.000,107,11075580,14365,0,1744925833,12957.514866159989,74.59593753000081,53398.34970048001 2025-04-17,21:37:15.000,107,11075587,14085,0,1744925834,12957.434030439988,74.58183927000209,53398.377648960006 2025-04-17,21:37:16.000,107,11075611,14245,0,1744925835,12957.380139959998,74.60298666000017,53398.34271336 2025-04-17,21:37:17.000,107,11075541,13685,0,1744925836,12957.332985790003,74.60298666000017,53398.37066184001 2025-04-17,21:37:18.000,107,11075588,14285,0,1744925837,12957.272359000002,74.63823231000424,53398.3916232 2025-04-17,21:37:19.000,107,11075549,14125,0,1744925838,12957.218468519997,74.65233057000296,53398.38463608 2025-04-17,21:37:20.000,107,11075670,14405,0,1744925839,12957.198259589997,74.65233057000296,53398.44752016001 2025-04-17,21:37:21.000,107,11075541,14005,0,1744925840,12957.117423869997,74.66642883000168,53398.44053304 2025-04-17,21:37:22.000,107,11075556,14205,0,1744925841,12957.023115529992,74.63823231000424,53398.426558800005 2025-04-17,21:37:23.000,107,11075591,14325,0,1744925842,12956.962488739991,74.68757621999976,53398.41258456 2025-04-17,21:37:24.000,107,11075547,14045,0,1744925843,12956.90859826,74.66642883000168,53398.46848152001 2025-04-17,21:37:25.000,107,11075586,14165,0,1744925844,12956.82776254,74.6805270900004,53398.4614944 2025-04-17,21:37:26.000,107,11075536,14245,0,1744925845,12956.854707779996,74.6452814400036,53398.48245576 2025-04-17,21:37:27.000,107,11075571,14005,0,1744925846,12956.76713575,74.62413404999825,53398.48944288001 2025-04-17,21:37:28.000,107,11075604,14205,0,1744925847,12956.78734468,74.62413404999825,53398.45450728 2025-04-17,21:37:29.000,107,11075521,14285,0,1744925848,12956.72671789,74.58183927000209,53398.46848152001 2025-04-17,21:37:30.000,107,11075595,14085,0,1744925849,12956.72671789,74.56069188000401,53398.475468640005 2025-04-17,21:37:31.000,107,11075508,14085,0,1744925850,12956.713245269995,74.55364275000466,53398.45450728 2025-04-17,21:37:32.000,107,11075546,14005,0,1744925851,12956.60546431,74.5324953599993,53398.37066184001 2025-04-17,21:37:33.000,107,11075553,14405,0,1744925852,12956.63914585999,74.54659361999802,53398.40559744 2025-04-17,21:37:34.000,107,11075616,13725,0,1744925853,12956.65935478999,74.60298666000017,53398.41258456 2025-04-17,21:37:35.000,107,11075574,14165,0,1744925854,12956.63914585999,74.56774101000337,53398.41957168001 2025-04-17,21:37:36.000,107,11075580,14245,0,1744925855,12956.69977264999,74.61003578999953,53398.44752016001 2025-04-17,21:37:37.000,107,11075598,14365,0,1744925856,12956.70650896,74.56774101000337,53398.41957168001 2025-04-17,21:37:38.000,107,11075547,14245,0,1744925857,12956.69977264999,74.65937970000232,53398.475468640005 2025-04-17,21:37:39.000,107,11075546,13965,0,1744925858,12956.82776254,74.60298666000017,53398.48245576 2025-04-17,21:37:40.000,107,11075562,14125,0,1744925859,12956.80755361,74.58183927000209,53398.43354592 2025-04-17,21:37:41.000,107,11075580,14005,0,1744925860,12956.82776254,74.63118318000488,53398.48245576 2025-04-17,21:37:42.000,107,11075543,14165,0,1744925861,12956.90859826,74.63118318000488,53398.45450728 2025-04-17,21:37:43.000,107,11075580,14085,0,1744925862,12956.915334569996,74.67347796000104,53398.39861032001 2025-04-17,21:37:44.000,107,11075623,14085,0,1744925863,12956.928807190001,74.65937970000232,53398.41957168001 2025-04-17,21:37:45.000,107,11075578,13925,0,1744925864,12956.955752429996,74.65233057000296,53398.44053304 2025-04-17,21:37:46.000,107,11075591,14085,0,1744925865,12957.002906599992,74.67347796000104,53398.40559744 2025-04-17,21:37:47.000,107,11075607,14005,0,1744925866,12957.056797079997,74.70872360999783,53398.39861032001 2025-04-17,21:37:48.000,107,11075555,14005,0,1744925867,12957.083742319992,74.75101839000126,53398.36367472 2025-04-17,21:37:49.000,107,11075603,14085,0,1744925868,12957.137632799997,74.75101839000126,53398.32873912001 2025-04-17,21:37:50.000,107,11075585,14125,0,1744925869,12957.178050659997,74.7792149099987,53398.34970048001 2025-04-17,21:37:51.000,107,11075540,14045,0,1744925870,12957.164578039992,74.80741143000341,53398.34271336 2025-04-17,21:37:52.000,107,11075551,13725,0,1744925871,12957.211732210002,74.7933131700047,53398.31476488 2025-04-17,21:37:53.000,107,11075572,13885,0,1744925872,12957.198259589997,74.86380446999829,53398.23790656 2025-04-17,21:37:54.000,107,11075598,13845,0,1744925873,12957.252150070002,74.87085359999764,53398.23790656 2025-04-17,21:37:55.000,107,11075574,14085,0,1744925874,12957.312776860002,74.90609925000172,53398.30079064001 2025-04-17,21:37:56.000,107,11075619,14125,0,1744925875,12957.366667339993,74.94134489999851,53398.258867920005 2025-04-17,21:37:57.000,107,11075614,13925,0,1744925876,12957.353194720003,74.9906888100013,53398.16104824001 2025-04-17,21:37:58.000,107,11075581,14245,0,1744925877,12957.434030439988,75.01183619999938,53398.2169452 2025-04-17,21:37:59.000,107,11075618,13965,0,1744925878,12957.434030439988,75.07527837000089,53398.10515128 2025-04-17,21:38:00.000,107,11075598,14165,0,1744925879,12957.555284019989,75.06822924000153,53398.0772028 2025-04-17,21:38:01.000,107,11075567,14005,0,1744925880,12957.65632866999,75.06118011000217,53398.16803536 2025-04-17,21:38:02.000,107,11075633,13965,0,1744925881,12957.67653759999,75.06118011000217,53398.0772028 2025-04-17,21:38:03.000,107,11075501,13965,0,1744925882,12957.73716438999,75.01183619999938,53397.98637024001 2025-04-17,21:38:04.000,107,11075625,13885,0,1744925883,12957.79779117999,75.03298359000473,53397.97938312 2025-04-17,21:38:05.000,107,11075578,13885,0,1744925884,12957.86515428,75.03298359000473,53398.021305840004 2025-04-17,21:38:06.000,107,11075556,14325,0,1744925885,12957.96619893,75.06118011000217,53398.0073316 2025-04-17,21:38:07.000,107,11075582,14205,0,1744925886,12958.00661679,75.04003272000409,53397.97938312 2025-04-17,21:38:08.000,107,11075535,13885,0,1744925887,12958.094188819996,75.05413098000281,53398.00034448 2025-04-17,21:38:09.000,107,11075580,13885,0,1744925888,12958.141342989991,75.05413098000281,53398.021305840004 2025-04-17,21:38:10.000,107,11075553,14245,0,1744925889,12958.188497160001,75.08232750000025,53397.95143464 2025-04-17,21:38:11.000,107,11075572,13965,0,1744925890,12958.228915020001,75.09642575999897,53397.93047328 2025-04-17,21:38:12.000,107,11075565,14045,0,1744925891,12958.235651329996,75.0893766299996,53397.90951192 2025-04-17,21:38:13.000,107,11075591,14005,0,1744925892,12958.255860259997,75.05413098000281,53397.91649904001 2025-04-17,21:38:14.000,107,11075581,14165,0,1744925893,12958.282805499992,75.12462228000368,53397.8326536 2025-04-17,21:38:15.000,107,11075550,14285,0,1744925894,12958.289541810002,75.09642575999897,53397.86758920001 2025-04-17,21:38:16.000,107,11075537,14125,0,1744925895,12958.370377530002,75.09642575999897,53397.84662784001 2025-04-17,21:38:17.000,107,11075531,13965,0,1744925896,12958.343432289992,75.10347488999832,53397.82566648001 2025-04-17,21:38:18.000,107,11075527,13965,0,1744925897,12958.350168600002,75.11757315000432,53397.755795280005 2025-04-17,21:38:19.000,107,11075533,14085,0,1744925898,12958.410795390002,75.15281880000111,53397.7627824 2025-04-17,21:38:20.000,107,11075605,14045,0,1744925899,12958.431004320002,75.13167141000304,53397.73483392 2025-04-17,21:38:21.000,107,11075570,14485,0,1744925900,12958.417531699997,75.10347488999832,53397.72085968 2025-04-17,21:38:22.000,107,11075611,13965,0,1744925901,12958.491631110002,75.16691705999983,53397.65797560001 2025-04-17,21:38:23.000,107,11075548,14045,0,1744925902,12958.538785279998,75.16691705999983,53397.685924080004 2025-04-17,21:38:24.000,107,11075576,13965,0,1744925903,12958.585939449993,75.15281880000111,53397.69989832001 2025-04-17,21:38:25.000,107,11075564,14165,0,1744925904,12958.619620999998,75.14576967000176,53397.588104400005 2025-04-17,21:38:26.000,107,11075617,14165,0,1744925905,12958.633093619988,75.13167141000304,53397.53220744001 2025-04-17,21:38:27.000,107,11075587,13885,0,1744925906,12958.707193029994,75.16691705999983,53397.50425896 2025-04-17,21:38:28.000,107,11075517,14245,0,1744925907,12958.767819819994,75.17396618999919,53397.48329760001 2025-04-17,21:38:29.000,107,11075542,14165,0,1744925908,12958.848655539994,75.18101531999855,53397.42740064 2025-04-17,21:38:30.000,107,11075608,14005,0,1744925909,12958.90254602,75.18806444999791,53397.46233624001 2025-04-17,21:38:31.000,107,11075614,14165,0,1744925910,12958.969909119995,75.16691705999983,53397.42740064 2025-04-17,21:38:32.000,107,11075495,14205,0,1744925911,12959.04400853,75.15986793000047,53397.42740064 2025-04-17,21:38:33.000,107,11075559,13885,0,1744925912,12959.131580559995,75.20921184000326,53397.38547792 2025-04-17,21:38:34.000,107,11075542,14125,0,1744925913,12959.212416279996,75.20921184000326,53397.41342640001 2025-04-17,21:38:35.000,107,11075507,13885,0,1744925914,12959.25957044999,75.20921184000326,53397.41342640001 2025-04-17,21:38:36.000,107,11075540,13885,0,1744925915,12959.32693355,75.17396618999919,53397.39246504001 2025-04-17,21:38:37.000,107,11075546,14245,0,1744925916,12959.394296649996,75.22331010000198,53397.39246504001 2025-04-17,21:38:38.000,107,11075545,14125,0,1744925917,12959.461659749992,75.16691705999983,53397.41342640001 2025-04-17,21:38:39.000,107,11075583,14125,0,1744925918,12959.468396060001,75.18806444999791,53397.38547792 2025-04-17,21:38:40.000,107,11075558,14125,0,1744925919,12959.515550229997,75.22331010000198,53397.41342640001 2025-04-17,21:38:41.000,107,11075539,14045,0,1744925920,12959.495341299997,75.22331010000198,53397.32958096 2025-04-17,21:38:42.000,107,11075564,14085,0,1744925921,12959.522286539992,75.20921184000326,53397.350542320004 2025-04-17,21:38:43.000,107,11075568,14005,0,1744925922,12959.529022850002,75.2021627100039,53397.3784908 2025-04-17,21:38:44.000,107,11075519,14045,0,1744925923,12959.529022850002,75.20921184000326,53397.39246504001 2025-04-17,21:38:45.000,107,11075554,13885,0,1744925924,12959.542495469992,75.20921184000326,53397.33656808 2025-04-17,21:38:46.000,107,11075571,14085,0,1744925925,12959.562704399992,75.18806444999791,53397.3086196 2025-04-17,21:38:47.000,107,11075554,14405,0,1744925926,12959.636803809997,75.15986793000047,53397.33656808 2025-04-17,21:38:48.000,107,11075542,14205,0,1744925927,12959.663749049992,75.1387205400024,53397.32958096 2025-04-17,21:38:49.000,107,11075520,14245,0,1744925928,12959.690694290002,75.12462228000368,53397.35752944 2025-04-17,21:38:50.000,107,11075566,14205,0,1744925929,12959.663749049992,75.10347488999832,53397.33656808 2025-04-17,21:38:51.000,107,11075506,13925,0,1744925930,12959.744584769993,75.0893766299996,53397.3784908 2025-04-17,21:38:52.000,107,11075567,14165,0,1744925931,12959.751321080003,75.0893766299996,53397.25970976 2025-04-17,21:38:53.000,107,11075585,14165,0,1744925932,12959.710903220002,75.06822924000153,53397.28765824 2025-04-17,21:38:54.000,107,11075582,13925,0,1744925933,12959.751321080003,75.08232750000025,53397.33656808 2025-04-17,21:38:55.000,107,11075539,14125,0,1744925934,12959.717639529998,75.06822924000153,53397.32259384001 2025-04-17,21:38:56.000,107,11075551,14085,0,1744925935,12959.731112150002,75.07527837000089,53397.33656808 2025-04-17,21:38:57.000,107,11075562,13885,0,1744925936,12959.683957979993,75.06822924000153,53397.33656808 2025-04-17,21:38:58.000,107,11075543,14005,0,1744925937,12959.704166909993,75.04003272000409,53397.33656808 2025-04-17,21:38:59.000,107,11075516,14285,0,1744925938,12959.731112150002,75.04708185000345,53397.32259384001 2025-04-17,21:39:00.000,107,11075562,14005,0,1744925939,12959.717639529998,75.08232750000025,53397.31560672001 2025-04-17,21:39:01.000,107,11075486,13885,0,1744925940,12959.744584769993,75.08232750000025,53397.34355520001 2025-04-17,21:39:02.000,107,11075548,13845,0,1744925941,12959.758057389998,75.05413098000281,53397.32958096 2025-04-17,21:39:03.000,107,11075562,14005,0,1744925942,12959.778266319998,75.04708185000345,53397.35752944 2025-04-17,21:39:04.000,107,11075558,14165,0,1744925943,12959.764793699993,75.06822924000153,53397.34355520001 2025-04-17,21:39:05.000,107,11075561,13805,0,1744925944,12959.751321080003,75.05413098000281,53397.36451656001 2025-04-17,21:39:06.000,107,11075567,13765,0,1744925945,12959.731112150002,75.04708185000345,53397.36451656001 2025-04-17,21:39:07.000,107,11075551,14285,0,1744925946,12959.744584769993,75.05413098000281,53397.42740064 2025-04-17,21:39:08.000,107,11075565,13645,0,1744925947,12959.724375839993,75.11757315000432,53397.39246504001 2025-04-17,21:39:09.000,107,11075512,13885,0,1744925948,12959.697430599997,75.13167141000304,53397.43438776 2025-04-17,21:39:10.000,107,11075589,13845,0,1744925949,12959.636803809997,75.10347488999832,53397.41342640001 2025-04-17,21:39:11.000,107,11075544,13965,0,1744925950,12959.643540119992,75.11052401999768,53397.35752944 2025-04-17,21:39:12.000,107,11075555,14165,0,1744925951,12959.569440710002,75.11757315000432,53397.350542320004 2025-04-17,21:39:13.000,107,11075569,14245,0,1744925952,12959.569440710002,75.1387205400024,53397.44137488001 2025-04-17,21:39:14.000,107,11075572,13965,0,1744925953,12959.569440710002,75.13167141000304,53397.469323360005 2025-04-17,21:39:15.000,107,11075597,14125,0,1744925954,12959.582913329992,75.15986793000047,53397.44137488001 2025-04-17,21:39:16.000,107,11075526,13885,0,1744925955,12959.630067500002,75.15281880000111,53397.48329760001 2025-04-17,21:39:17.000,107,11075537,13965,0,1744925956,12959.576177019997,75.17396618999919,53397.49028472001 2025-04-17,21:39:18.000,107,11075572,14365,0,1744925957,12959.609858570002,75.20921184000326,53397.57413016 2025-04-17,21:39:19.000,107,11075525,14125,0,1744925958,12959.542495469992,75.16691705999983,53397.51124608001 2025-04-17,21:39:20.000,107,11075557,13885,0,1744925959,12959.502077609992,75.18806444999791,53397.539194560006 2025-04-17,21:39:21.000,107,11075589,13765,0,1744925960,12959.542495469992,75.22331010000198,53397.60207864 2025-04-17,21:39:22.000,107,11075616,13845,0,1744925961,12959.488604990001,75.27970314000413,53397.65797560001 2025-04-17,21:39:23.000,107,11075560,14125,0,1744925962,12959.481868679992,75.29380140000285,53397.67194984 2025-04-17,21:39:24.000,107,11075568,14045,0,1744925963,12959.454923439996,75.31494879000093,53397.61605288 2025-04-17,21:39:25.000,107,11075579,13885,0,1744925964,12959.394296649996,75.336096179999,53397.67194984 2025-04-17,21:39:26.000,107,11075584,14405,0,1744925965,12959.387560340001,75.35724357000436,53397.685924080004 2025-04-17,21:39:27.000,107,11075639,14045,0,1744925966,12959.374087719996,75.36429270000372,53397.73483392 2025-04-17,21:39:28.000,107,11075593,14085,0,1744925967,12959.353878789996,75.32904704999964,53397.72085968 2025-04-17,21:39:29.000,107,11075587,14085,0,1744925968,12959.313460929996,75.37839096000243,53397.74182104 2025-04-17,21:39:30.000,107,11075528,14085,0,1744925969,12959.313460929996,75.40658747999987,53397.755795280005 2025-04-17,21:39:31.000,107,11075553,13805,0,1744925970,12959.313460929996,75.36429270000372,53397.755795280005 2025-04-17,21:39:32.000,107,11075509,13925,0,1744925971,12959.299988309991,75.39248922000115,53397.81169224 2025-04-17,21:39:33.000,107,11075581,13965,0,1744925972,12959.30672462,75.39953835000051,53397.88855056 2025-04-17,21:39:34.000,107,11075535,14045,0,1744925973,12959.32693355,75.40658747999987,53397.9025248 2025-04-17,21:39:35.000,107,11075562,13765,0,1744925974,12959.340406169991,75.42773486999795,53397.923486160005 2025-04-17,21:39:36.000,107,11075581,13805,0,1744925975,12959.360615099991,75.42773486999795,53397.95842176 2025-04-17,21:39:37.000,107,11075540,14165,0,1744925976,12959.360615099991,75.43478400000458,53398.00034448 2025-04-17,21:39:38.000,107,11075536,14005,0,1744925977,12959.407769270001,75.46298052000202,53398.00034448 2025-04-17,21:39:39.000,107,11075557,14125,0,1744925978,12959.407769270001,75.45593139000266,53398.04925432 2025-04-17,21:39:40.000,107,11075532,14165,0,1744925979,12959.407769270001,75.43478400000458,53398.07021568 2025-04-17,21:39:41.000,107,11075538,14245,0,1744925980,12959.407769270001,75.42068573999859,53398.03528008001 2025-04-17,21:39:42.000,107,11075555,14085,0,1744925981,12959.427978200001,75.42773486999795,53398.140086880005 2025-04-17,21:39:43.000,107,11075538,13845,0,1744925982,12959.414505579996,75.42773486999795,53398.16104824001 2025-04-17,21:39:44.000,107,11075564,14285,0,1744925983,12959.407769270001,75.45593139000266,53398.17502248 2025-04-17,21:39:45.000,107,11075535,14245,0,1744925984,12959.394296649996,75.4488822600033,53398.23790656 2025-04-17,21:39:46.000,107,11075559,14165,0,1744925985,12959.387560340001,75.44183313000394,53398.24489368 2025-04-17,21:39:47.000,107,11075560,14005,0,1744925986,12959.380824029991,75.44183313000394,53398.29380352 2025-04-17,21:39:48.000,107,11075553,13965,0,1744925987,12959.374087719996,75.42773486999795,53398.34271336 2025-04-17,21:39:49.000,107,11075557,14245,0,1744925988,12959.333669859996,75.4488822600033,53398.3916232 2025-04-17,21:39:50.000,107,11075553,14085,0,1744925989,12959.360615099991,75.47707878000074,53398.36367472 2025-04-17,21:39:51.000,107,11075537,13965,0,1744925990,12959.374087719996,75.43478400000458,53398.40559744 2025-04-17,21:39:52.000,107,11075555,13925,0,1744925991,12959.279779379991,75.46298052000202,53398.39861032001 2025-04-17,21:39:53.000,107,11075539,14245,0,1744925992,12959.293251999996,75.4488822600033,53398.41258456 2025-04-17,21:39:54.000,107,11075552,13805,0,1744925993,12959.293251999996,75.49117703999946,53398.40559744 2025-04-17,21:39:55.000,107,11075583,13885,0,1744925994,12959.23936151999,75.42773486999795,53398.45450728 2025-04-17,21:39:56.000,107,11075562,13885,0,1744925995,12959.23936151999,75.47002965000138,53398.51739136001 2025-04-17,21:39:57.000,107,11075514,13885,0,1744925996,12959.21915258999,75.4488822600033,53398.4614944 2025-04-17,21:39:58.000,107,11075507,13965,0,1744925997,12959.28651569,75.47707878000074,53398.50341712 2025-04-17,21:39:59.000,107,11075548,14125,0,1744925998,12959.299988309991,75.45593139000266,53398.56630120001 2025-04-17,21:40:00.000,107,11075549,14005,0,1744925999,12959.273043069996,75.46298052000202,53398.58027544 2025-04-17,21:40:01.000,107,11075512,14085,0,1744926000,12959.320197239991,75.4488822600033,53398.643159520005 2025-04-17,21:40:02.000,107,11075531,13925,0,1744926001,12959.401032959991,75.44183313000394,53398.62219816 2025-04-17,21:40:03.000,107,11075611,14285,0,1744926002,12959.434714509996,75.44183313000394,53398.65713376001 2025-04-17,21:40:04.000,107,11075570,14005,0,1744926003,12959.454923439996,75.42773486999795,53398.63617240001 2025-04-17,21:40:05.000,107,11075568,14045,0,1744926004,12959.522286539992,75.4841279100001,53398.72700496 2025-04-17,21:40:06.000,107,11075582,14085,0,1744926005,12959.555968089997,75.47707878000074,53398.72700496 2025-04-17,21:40:07.000,107,11075532,13925,0,1744926006,12959.636803809997,75.49117703999946,53398.72700496 2025-04-17,21:40:08.000,107,11075565,14285,0,1744926007,12959.657012739997,75.49117703999946,53398.7409792 2025-04-17,21:40:09.000,107,11075557,13685,0,1744926008,12959.751321080003,75.49117703999946,53398.72700496 2025-04-17,21:40:10.000,107,11075605,14125,0,1744926009,12959.791738939988,75.5475700800016,53398.70604360001 2025-04-17,21:40:11.000,107,11075585,13885,0,1744926010,12959.859102039998,75.5475700800016,53398.70604360001 2025-04-17,21:40:12.000,107,11075544,14125,0,1744926011,12959.899519899998,75.52642269000353,53398.75495344001 2025-04-17,21:40:13.000,107,11075534,14245,0,1744926012,12959.933201449989,75.5475700800016,53398.761940560005 2025-04-17,21:40:14.000,107,11075567,13845,0,1744926013,12959.946674069994,75.55461921000096,53398.75495344001 2025-04-17,21:40:15.000,107,11075429,14245,0,1744926014,12960.007300859994,75.5475700800016,53398.810850400005 2025-04-17,21:40:16.000,107,11075594,14125,0,1744926015,12960.03424609999,75.56166834000032,53398.845786 2025-04-17,21:40:17.000,107,11075601,13765,0,1744926016,12960.03424609999,75.5969139900044,53398.810850400005 2025-04-17,21:40:18.000,107,11075514,13885,0,1744926017,12960.081400269999,75.5969139900044,53398.78988904 2025-04-17,21:40:19.000,107,11075610,13765,0,1744926018,12960.101609199999,75.5475700800016,53398.78290192001 2025-04-17,21:40:20.000,107,11075587,14085,0,1744926019,12960.09487288999,75.56871746999968,53398.7409792 2025-04-17,21:40:21.000,107,11075477,14125,0,1744926020,12960.128554439994,75.5475700800016,53398.761940560005 2025-04-17,21:40:22.000,107,11075541,14005,0,1744926021,12960.16223599,75.5475700800016,53398.76892768 2025-04-17,21:40:23.000,107,11075544,14085,0,1744926022,12960.148763369994,75.54052095000225,53398.73399208001 2025-04-17,21:40:24.000,107,11075512,14125,0,1744926023,12960.13529074999,75.49117703999946,53398.7759148 2025-04-17,21:40:25.000,107,11075560,14085,0,1744926024,12960.148763369994,75.46298052000202,53398.7759148 2025-04-17,21:40:26.000,107,11075585,14125,0,1744926025,12960.13529074999,75.41363660999923,53398.73399208001 2025-04-17,21:40:27.000,107,11075506,14085,0,1744926026,12960.189181229995,75.37134183000308,53398.713030720006 2025-04-17,21:40:28.000,107,11075563,14045,0,1744926027,12960.189181229995,75.28675227000349,53398.75495344001 2025-04-17,21:40:29.000,107,11075591,13965,0,1744926028,12960.20265385,75.25150661999942,53398.73399208001 2025-04-17,21:40:30.000,107,11075607,13805,0,1744926029,12960.22286278,75.21626097000262,53398.74796632 2025-04-17,21:40:31.000,107,11075576,13885,0,1744926030,12960.22286278,75.22331010000198,53398.69905648 2025-04-17,21:40:32.000,107,11075510,13965,0,1744926031,12960.270016949995,75.17396618999919,53398.692069360004 2025-04-17,21:40:33.000,107,11075560,14205,0,1744926032,12960.26328064,75.2021627100039,53398.62918528 2025-04-17,21:40:34.000,107,11075550,13885,0,1744926033,12960.350852669995,75.13167141000304,53398.65014664 2025-04-17,21:40:35.000,107,11075585,13725,0,1744926034,12960.36432529,75.12462228000368,53398.55931408 2025-04-17,21:40:36.000,107,11075616,14085,0,1744926035,12960.371061599995,75.09642575999897,53398.53835272001 2025-04-17,21:40:37.000,107,11075522,14165,0,1744926036,12960.36432529,75.08232750000025,53398.4614944 2025-04-17,21:40:38.000,107,11075524,14245,0,1744926037,12960.391270529995,75.05413098000281,53398.43354592 2025-04-17,21:40:39.000,107,11075557,14165,0,1744926038,12960.371061599995,75.03298359000473,53398.45450728 2025-04-17,21:40:40.000,107,11075535,14045,0,1744926039,12960.38453422,74.96954142000322,53398.45450728 2025-04-17,21:40:41.000,107,11075590,13965,0,1744926040,12960.36432529,74.92019751000043,53398.377648960006 2025-04-17,21:40:42.000,107,11075560,13885,0,1744926041,12960.310434809995,74.91314838000108,53398.40559744 2025-04-17,21:40:43.000,107,11075571,14085,0,1744926042,12960.28348957,74.892000990003,53398.36367472 2025-04-17,21:40:44.000,107,11075570,13765,0,1744926043,12960.229599089995,74.88495186000364,53398.33572624 2025-04-17,21:40:45.000,107,11075574,13885,0,1744926044,12960.13529074999,74.84970620999957,53398.307777760005 2025-04-17,21:40:46.000,107,11075515,14125,0,1744926045,12960.020773479999,74.83560795000085,53398.29380352 2025-04-17,21:40:47.000,107,11075529,13885,0,1744926046,12960.020773479999,74.85675533999893,53398.25188080001 2025-04-17,21:40:48.000,107,11075533,14205,0,1744926047,12959.899519899998,74.80741143000341,53398.20297096001 2025-04-17,21:40:49.000,107,11075628,13925,0,1744926048,12959.872574659988,74.82150969000213,53398.24489368 2025-04-17,21:40:50.000,107,11075561,13925,0,1744926049,12959.818684179998,74.72987100000319,53398.188996720004 2025-04-17,21:40:51.000,107,11075583,13965,0,1744926050,12959.798475249998,74.68757621999976,53398.091177040005 2025-04-17,21:40:52.000,107,11075543,13885,0,1744926051,12959.798475249998,74.65937970000232,53398.0772028 2025-04-17,21:40:53.000,107,11075527,14005,0,1744926052,12959.771530010003,74.61003578999953,53398.021305840004 2025-04-17,21:40:54.000,107,11075628,13965,0,1744926053,12959.764793699993,74.58888840000145,53397.97938312 2025-04-17,21:40:55.000,107,11075630,14285,0,1744926054,12959.704166909993,74.54659361999802,53397.923486160005 2025-04-17,21:40:56.000,107,11075532,13965,0,1744926055,12959.731112150002,74.55364275000466,53397.88855056 2025-04-17,21:40:57.000,107,11075607,13845,0,1744926056,12959.710903220002,74.5324953599993,53397.73483392 2025-04-17,21:40:58.000,107,11075586,14165,0,1744926057,12959.704166909993,74.53954448999866,53397.74880816001 2025-04-17,21:40:59.000,107,11075576,13885,0,1744926058,12959.697430599997,74.50429884000187,53397.6929112 2025-04-17,21:41:00.000,107,11075599,13725,0,1744926059,12959.731112150002,74.54659361999802,53397.63002712001 2025-04-17,21:41:01.000,107,11075585,14125,0,1744926060,12959.731112150002,74.56069188000401,53397.637014240005 2025-04-17,21:41:02.000,107,11075556,14085,0,1744926061,12959.683957979993,74.55364275000466,53397.62304 2025-04-17,21:41:03.000,107,11075519,14045,0,1744926062,12959.663749049992,74.51839710000058,53397.5531688 2025-04-17,21:41:04.000,107,11075561,13885,0,1744926063,12959.650276430002,74.51134797000122,53397.54618168 2025-04-17,21:41:05.000,107,11075575,13925,0,1744926064,12959.609858570002,74.51839710000058,53397.49727184 2025-04-17,21:41:06.000,107,11075570,13925,0,1744926065,12959.555968089997,74.53954448999866,53397.469323360005 2025-04-17,21:41:07.000,107,11075568,13845,0,1744926066,12959.603122259992,74.5324953599993,53397.41342640001 2025-04-17,21:41:08.000,107,11075545,13725,0,1744926067,12959.569440710002,74.5324953599993,53397.371503680006 2025-04-17,21:41:09.000,107,11075586,13925,0,1744926068,12959.576177019997,74.53954448999866,53397.33656808 2025-04-17,21:41:10.000,107,11075592,14045,0,1744926069,12959.549231780002,74.56774101000337,53397.26669688 2025-04-17,21:41:11.000,107,11075584,14165,0,1744926070,12959.495341299997,74.60298666000017,53397.28067112 2025-04-17,21:41:12.000,107,11075512,14165,0,1744926071,12959.488604990001,74.66642883000168,53397.26669688 2025-04-17,21:41:13.000,107,11075572,13885,0,1744926072,12959.427978200001,74.70167447999847,53397.252722640005 2025-04-17,21:41:14.000,107,11075573,14045,0,1744926073,12959.414505579996,74.75101839000126,53397.29464536001 2025-04-17,21:41:15.000,107,11075560,13765,0,1744926074,12959.360615099991,74.72987100000319,53397.21079992 2025-04-17,21:41:16.000,107,11075599,13765,0,1744926075,12959.320197239991,74.72282187000383,53397.2387484 2025-04-17,21:41:17.000,107,11075578,14085,0,1744926076,12959.26630676,74.71577274000447,53397.21079992 2025-04-17,21:41:18.000,107,11075540,14205,0,1744926077,12959.18547104,74.77216577999934,53397.21778704 2025-04-17,21:41:19.000,107,11075578,14005,0,1744926078,12959.12484425,74.76511664999998,53397.203812800006 2025-04-17,21:41:20.000,107,11075562,14125,0,1744926079,12959.03727221999,74.7792149099987,53397.22477416001 2025-04-17,21:41:21.000,107,11075554,13965,0,1744926080,12958.96317281,74.81446056000277,53397.21079992 2025-04-17,21:41:22.000,107,11075578,13925,0,1744926081,12958.93622756999,74.80741143000341,53397.14092872 2025-04-17,21:41:23.000,107,11075566,13805,0,1744926082,12958.929491259994,74.87085359999764,53397.15490296001 2025-04-17,21:41:24.000,107,11075553,14205,0,1744926083,12958.882337089999,74.892000990003,53397.18983856 2025-04-17,21:41:25.000,107,11075574,14085,0,1744926084,12958.909282329994,74.90609925000172,53397.2387484 2025-04-17,21:41:26.000,107,11075584,13925,0,1744926085,12958.91601863999,74.87085359999764,53397.19682568001 2025-04-17,21:41:27.000,107,11075626,13885,0,1744926086,12958.93622756999,74.88495186000364,53397.14092872 2025-04-17,21:41:28.000,107,11075554,14005,0,1744926087,12958.91601863999,74.87790273000428,53397.099006 2025-04-17,21:41:29.000,107,11075524,14205,0,1744926088,12958.92275495,74.81446056000277,53397.182851440004 2025-04-17,21:41:30.000,107,11075641,13885,0,1744926089,12958.87560077999,74.7792149099987,53397.1688772 2025-04-17,21:41:31.000,107,11075584,14165,0,1744926090,12958.862128159999,74.7933131700047,53397.15490296001 2025-04-17,21:41:32.000,107,11075634,13845,0,1744926091,12958.747610889994,74.75101839000126,53397.133941600005 2025-04-17,21:41:33.000,107,11075563,13725,0,1744926092,12958.633093619988,74.75101839000126,53397.19682568001 2025-04-17,21:41:34.000,107,11075636,13845,0,1744926093,12958.592675759988,74.78626403999806,53397.19682568001 2025-04-17,21:41:35.000,107,11075588,14045,0,1744926094,12958.565730519993,74.78626403999806,53397.16189008 2025-04-17,21:41:36.000,107,11075595,14085,0,1744926095,12958.484894799993,74.78626403999806,53397.18983856 2025-04-17,21:41:37.000,107,11075576,14165,0,1744926096,12958.356904909997,74.82855882000149,53397.14791584001 2025-04-17,21:41:38.000,107,11075587,14005,0,1744926097,12958.309750740002,74.80741143000341,53397.14092872 2025-04-17,21:41:39.000,107,11075531,13965,0,1744926098,12958.262596569992,74.82150969000213,53397.203812800006 2025-04-17,21:41:40.000,107,11075586,13885,0,1744926099,12958.175024539996,74.7933131700047,53397.18983856 2025-04-17,21:41:41.000,107,11075604,13965,0,1744926100,12958.100925129991,74.82855882000149,53397.21778704 2025-04-17,21:41:42.000,107,11075606,13725,0,1744926101,12958.02008940999,74.78626403999806,53397.203812800006 2025-04-17,21:41:43.000,107,11075510,13925,0,1744926102,12957.94599,74.78626403999806,53397.23176128 2025-04-17,21:41:44.000,107,11075556,14085,0,1744926103,12957.851681659995,74.80741143000341,53397.2387484 2025-04-17,21:41:45.000,107,11075586,14005,0,1744926104,12957.750637009995,74.81446056000277,53397.22477416001 2025-04-17,21:41:46.000,107,11075569,14245,0,1744926105,12957.690010219994,74.86380446999829,53397.28067112 2025-04-17,21:41:47.000,107,11075611,14045,0,1744926106,12957.622647119999,74.88495186000364,53397.203812800006 2025-04-17,21:41:48.000,107,11075533,14005,0,1744926107,12957.487920919993,74.89905012000236,53397.24573552001 2025-04-17,21:41:49.000,107,11075606,13845,0,1744926108,12957.420557819998,74.96954142000322,53397.28067112 2025-04-17,21:41:50.000,107,11075547,14125,0,1744926109,12957.319513169998,74.96249229000387,53397.25970976 2025-04-17,21:41:51.000,107,11075588,14085,0,1744926110,12957.171314350002,74.9906888100013,53397.31560672001 2025-04-17,21:41:52.000,107,11075627,13805,0,1744926111,12957.083742319992,74.9906888100013,53397.3086196 2025-04-17,21:41:53.000,107,11075571,13845,0,1744926112,12956.975961359996,74.99773794000066,53397.36451656001 2025-04-17,21:41:54.000,107,11075583,13845,0,1744926113,12956.854707779996,74.96954142000322,53397.35752944 2025-04-17,21:41:55.000,107,11075652,13965,0,1744926114,12956.78734468,74.97659055000258,53397.44137488001 2025-04-17,21:41:56.000,107,11075578,14125,0,1744926115,12956.69977264999,74.99773794000066,53397.44137488001 2025-04-17,21:41:57.000,107,11075618,14165,0,1744926116,12956.60546431,74.9554431600045,53397.371503680006 2025-04-17,21:41:58.000,107,11075515,13965,0,1744926117,12956.52462859,74.99773794000066,53397.371503680006 2025-04-17,21:41:59.000,107,11075540,14245,0,1744926118,12956.450529179994,75.01888532999874,53397.42740064 2025-04-17,21:42:00.000,107,11075590,13925,0,1744926119,12956.369693459994,74.99773794000066,53397.39246504001 2025-04-17,21:42:01.000,107,11075531,14285,0,1744926120,12956.288857739994,75.01888532999874,53397.39945216 2025-04-17,21:42:02.000,107,11075526,14245,0,1744926121,12956.268648809993,75.0259344599981,53397.41342640001 2025-04-17,21:42:03.000,107,11075570,13885,0,1744926122,12956.194549399988,75.0259344599981,53397.42740064 2025-04-17,21:42:04.000,107,11075553,14005,0,1744926123,12956.133922610003,75.05413098000281,53397.36451656001 2025-04-17,21:42:05.000,107,11075553,13965,0,1744926124,12956.059823199997,75.03298359000473,53397.42740064 2025-04-17,21:42:06.000,107,11075571,14245,0,1744926125,12956.012669030002,75.0893766299996,53397.40643928 2025-04-17,21:42:07.000,107,11075575,13885,0,1744926126,12955.925096999992,75.05413098000281,53397.48329760001 2025-04-17,21:42:08.000,107,11075556,14245,0,1744926127,12955.844261279992,75.11052401999768,53397.420413520005 2025-04-17,21:42:09.000,107,11075562,13805,0,1744926128,12955.817316039997,75.15281880000111,53397.40643928 2025-04-17,21:42:10.000,107,11075580,13925,0,1744926129,12955.736480319996,75.16691705999983,53397.43438776 2025-04-17,21:42:11.000,107,11075548,14205,0,1744926130,12955.709535080001,75.20921184000326,53397.371503680006 2025-04-17,21:42:12.000,107,11075592,14085,0,1744926131,12955.615226739996,75.24445749000006,53397.39945216 2025-04-17,21:42:13.000,107,11075569,14085,0,1744926132,12955.52765471,75.2374083600007,53397.3784908 2025-04-17,21:42:14.000,107,11075586,14245,0,1744926133,12955.392928509995,75.27265401000477,53397.371503680006 2025-04-17,21:42:15.000,107,11075557,14045,0,1744926134,12955.352510649995,75.27970314000413,53397.39945216 2025-04-17,21:42:16.000,107,11075541,13885,0,1744926135,12955.28514755,75.27265401000477,53397.40643928 2025-04-17,21:42:17.000,107,11075562,13965,0,1744926136,12955.190839209994,75.25855574999878,53397.38547792 2025-04-17,21:42:18.000,107,11075519,14165,0,1744926137,12955.190839209994,75.27265401000477,53397.3086196 2025-04-17,21:42:19.000,107,11075573,14125,0,1744926138,12955.123476109999,75.26560487999814,53397.36451656001 2025-04-17,21:42:20.000,107,11075539,14045,0,1744926139,12955.110003489994,75.28675227000349,53397.371503680006 2025-04-17,21:42:21.000,107,11075553,13965,0,1744926140,12955.069585629994,75.32199792000029,53397.31560672001 2025-04-17,21:42:22.000,107,11075621,13965,0,1744926141,12955.056113009989,75.37134183000308,53397.25970976 2025-04-17,21:42:23.000,107,11075534,13805,0,1744926142,12955.042640389998,75.39953835000051,53397.31560672001 2025-04-17,21:42:24.000,107,11075538,13925,0,1744926143,12955.035904079989,75.42068573999859,53397.3086196 2025-04-17,21:42:25.000,107,11075548,13925,0,1744926144,12955.002222529998,75.49117703999946,53397.27368400001 2025-04-17,21:42:26.000,107,11075537,14085,0,1744926145,12955.056113009989,75.47002965000138,53397.24573552001 2025-04-17,21:42:27.000,107,11075562,13925,0,1744926146,12955.015695149988,75.52642269000353,53397.28067112 2025-04-17,21:42:28.000,107,11075550,13965,0,1744926147,12955.015695149988,75.54052095000225,53397.301632480005 2025-04-17,21:42:29.000,107,11075522,13925,0,1744926148,12954.968540979993,75.54052095000225,53397.28067112 2025-04-17,21:42:30.000,107,11075494,13885,0,1744926149,12954.948332049993,75.54052095000225,53397.23176128 2025-04-17,21:42:31.000,107,11075605,14165,0,1744926150,12954.874232640002,75.56166834000032,53397.28067112 2025-04-17,21:42:32.000,107,11075557,14005,0,1744926151,12954.833814780002,75.57576659999904,53397.252722640005 2025-04-17,21:42:33.000,107,11075617,14085,0,1744926152,12954.739506439997,75.56166834000032,53397.21079992 2025-04-17,21:42:34.000,107,11075549,13965,0,1744926153,12954.699088579997,75.61806138000247,53397.252722640005 2025-04-17,21:42:35.000,107,11075572,14085,0,1744926154,12954.638461789997,75.61101225000311,53397.203812800006 2025-04-17,21:42:36.000,107,11075506,13685,0,1744926155,12954.678879649997,75.61101225000311,53397.18983856 2025-04-17,21:42:37.000,107,11075553,13845,0,1744926156,12954.645198099992,75.61101225000311,53397.1688772 2025-04-17,21:42:38.000,107,11075542,13845,0,1744926157,12954.672143340002,75.61101225000311,53397.15490296001 2025-04-17,21:42:39.000,107,11075528,13885,0,1744926158,12954.672143340002,75.60396312000375,53397.11298024 2025-04-17,21:42:40.000,107,11075595,14245,0,1744926159,12954.692352270002,75.52642269000353,53397.05009616 2025-04-17,21:42:41.000,107,11075589,13685,0,1744926160,12954.746242749992,75.52642269000353,53397.05009616 2025-04-17,21:42:42.000,107,11075528,13805,0,1744926161,12954.786660609992,75.53347182000289,53397.00118632 2025-04-17,21:42:43.000,107,11075553,13805,0,1744926162,12954.800133229997,75.49822616999882,53396.9941992 2025-04-17,21:42:44.000,107,11075563,14045,0,1744926163,12954.800133229997,75.52642269000353,53396.95926360001 2025-04-17,21:42:45.000,107,11075525,14005,0,1744926164,12954.827078469993,75.56166834000032,53396.97323784 2025-04-17,21:42:46.000,107,11075526,14245,0,1744926165,12954.847287399993,75.61806138000247,53396.917340880005 2025-04-17,21:42:47.000,107,11075571,14045,0,1744926166,12954.894441570003,75.61101225000311,53396.90336664 2025-04-17,21:42:48.000,107,11075556,14125,0,1744926167,12954.934859429988,75.66740528999799,53396.84048256001 2025-04-17,21:42:49.000,107,11075513,14005,0,1744926168,12955.062849319998,75.70265094000206,53396.80554696 2025-04-17,21:42:50.000,107,11075581,13925,0,1744926169,12955.076321939989,75.71674920000078,53396.80554696 2025-04-17,21:42:51.000,107,11075554,14085,0,1744926170,12955.170630279994,75.76609311000357,53396.798559840005 2025-04-17,21:42:52.000,107,11075556,14085,0,1744926171,12955.27841123999,75.76609311000357,53396.7845856 2025-04-17,21:42:53.000,107,11075469,14045,0,1744926172,12955.372719579995,75.77314224000293,53396.81952120001 2025-04-17,21:42:54.000,107,11075566,14005,0,1744926173,12955.37945588999,75.80133876000036,53396.76362424 2025-04-17,21:42:55.000,107,11075536,13805,0,1744926174,12955.493973159995,75.80133876000036,53396.72868864 2025-04-17,21:42:56.000,107,11075512,14005,0,1744926175,12955.54112732999,75.82248614999844,53396.68676592 2025-04-17,21:42:57.000,107,11075557,14085,0,1744926176,12955.60849043,75.88592831999995,53396.76362424 2025-04-17,21:42:58.000,107,11075555,14085,0,1744926177,12955.635435669996,75.89297744999931,53396.62388184001 2025-04-17,21:42:59.000,107,11075517,14205,0,1744926178,12955.723007699991,75.89297744999931,53396.66580456 2025-04-17,21:43:00.000,107,11075519,13965,0,1744926179,12955.763425559991,75.9423213600021,53396.6099076 2025-04-17,21:43:01.000,107,11075534,13805,0,1744926180,12955.803843419992,75.9423213600021,53396.581959120005 2025-04-17,21:43:02.000,107,11075527,13965,0,1744926181,12955.850997590001,75.96346875000017,53396.55401064001 2025-04-17,21:43:03.000,107,11075522,14125,0,1744926182,12955.891415450002,75.99166527000489,53396.47715232001 2025-04-17,21:43:04.000,107,11075577,13965,0,1744926183,12955.985723789992,75.9423213600021,53396.44221672 2025-04-17,21:43:05.000,107,11075514,14165,0,1744926184,12956.046350579993,75.95641962000082,53396.44920384 2025-04-17,21:43:06.000,107,11075547,14085,0,1744926185,12956.120449989998,75.97051787999953,53396.44920384 2025-04-17,21:43:07.000,107,11075533,13965,0,1744926186,12956.174340469988,75.92117397000402,53396.35837128001 2025-04-17,21:43:08.000,107,11075521,14085,0,1744926187,12956.255176189989,75.92117397000402,53396.32343568 2025-04-17,21:43:09.000,107,11075546,13925,0,1744926188,12956.336011909989,75.92822310000338,53396.25356448 2025-04-17,21:43:10.000,107,11075538,13885,0,1744926189,12956.376429769989,75.88592831999995,53396.25356448 2025-04-17,21:43:11.000,107,11075495,14045,0,1744926190,12956.48421073,75.87183006000123,53396.21862888001 2025-04-17,21:43:12.000,107,11075567,14005,0,1744926191,12956.511155969994,75.87183006000123,53396.176706160004 2025-04-17,21:43:13.000,107,11075602,14165,0,1744926192,12956.571782759995,75.90002657999867,53396.197667520006 2025-04-17,21:43:14.000,107,11075534,14045,0,1744926193,12956.61893692999,75.90002657999867,53396.19068040001 2025-04-17,21:43:15.000,107,11075551,13845,0,1744926194,12956.64588217,75.87887919000059,53396.07189936001 2025-04-17,21:43:16.000,107,11075609,14125,0,1744926195,12956.733454199995,75.88592831999995,53396.0858736 2025-04-17,21:43:17.000,107,11075473,14085,0,1744926196,12956.74692682,75.93527223000274,53396.00202816001 2025-04-17,21:43:18.000,107,11075577,14165,0,1744926197,12956.80081729999,75.94937049000146,53396.00202816001 2025-04-17,21:43:19.000,107,11075561,14085,0,1744926198,12956.8681804,75.92822310000338,53395.960105440005 2025-04-17,21:43:20.000,107,11075617,14005,0,1744926199,12956.922070879991,75.93527223000274,53395.98106680001 2025-04-17,21:43:21.000,107,11075596,14205,0,1744926200,12956.969225050001,75.93527223000274,53396.029976640006 2025-04-17,21:43:22.000,107,11075556,14085,0,1744926201,12957.070269700002,75.94937049000146,53395.95311832001 2025-04-17,21:43:23.000,107,11075565,13965,0,1744926202,12957.137632799997,75.9775670099989,53395.91818272 2025-04-17,21:43:24.000,107,11075583,14125,0,1744926203,12957.211732210002,75.90707570999803,53395.90420848001 2025-04-17,21:43:25.000,107,11075537,14205,0,1744926204,12957.326249479993,75.97051787999953,53395.92516984 2025-04-17,21:43:26.000,107,11075522,14045,0,1744926205,12957.366667339993,75.9423213600021,53395.82735016 2025-04-17,21:43:27.000,107,11075582,14205,0,1744926206,12957.447503059993,75.97051787999953,53395.841324400004 2025-04-17,21:43:28.000,107,11075600,13925,0,1744926207,12957.508129849994,75.97051787999953,53395.84831152 2025-04-17,21:43:29.000,107,11075568,13965,0,1744926208,12957.602438189999,75.97051787999953,53395.85529864001 2025-04-17,21:43:30.000,107,11075569,14045,0,1744926209,12957.669801289994,75.97051787999953,53395.792414560005 2025-04-17,21:43:31.000,107,11075545,14045,0,1744926210,12957.730428079994,76.0057635300036,53395.84831152 2025-04-17,21:43:32.000,107,11075580,14005,0,1744926211,12957.770845939995,75.9775670099989,53395.82036304 2025-04-17,21:43:33.000,107,11075533,13845,0,1744926212,12957.81800010999,76.03396005000104,53395.78542744001 2025-04-17,21:43:34.000,107,11075587,14125,0,1744926213,12957.871890589995,76.06215656999848,53395.82036304 2025-04-17,21:43:35.000,107,11075533,14085,0,1744926214,12957.871890589995,76.06215656999848,53395.80638880001 2025-04-17,21:43:36.000,107,11075521,13965,0,1744926215,12957.871890589995,76.0410091800004,53395.73651760001 2025-04-17,21:43:37.000,107,11075601,14245,0,1744926216,12957.92578107,76.07625483000447,53395.75049184 2025-04-17,21:43:38.000,107,11075547,14205,0,1744926217,12957.92578107,76.11150048000127,53395.7714532 2025-04-17,21:43:39.000,107,11075555,14285,0,1744926218,12957.94599,76.07625483000447,53395.7714532 2025-04-17,21:43:40.000,107,11075585,13885,0,1744926219,12957.993144169996,76.10445135000191,53395.75049184 2025-04-17,21:43:41.000,107,11075540,14165,0,1744926220,12957.97967154999,76.07625483000447,53395.75747896 2025-04-17,21:43:42.000,107,11075573,13885,0,1744926221,12957.97967154999,76.06215656999848,53395.78542744001 2025-04-17,21:43:43.000,107,11075549,13925,0,1744926222,12957.91904475999,76.06920569999784,53395.81337592001 2025-04-17,21:43:44.000,107,11075556,13765,0,1744926223,12957.86515428,76.09740222000255,53395.80638880001 2025-04-17,21:43:45.000,107,11075546,13965,0,1744926224,12957.79779117999,76.09035309000319,53395.81337592001 2025-04-17,21:43:46.000,107,11075572,14045,0,1744926225,12957.72369177,76.11150048000127,53395.7714532 2025-04-17,21:43:47.000,107,11075556,14085,0,1744926226,12957.67653759999,76.07625483000447,53395.84831152 2025-04-17,21:43:48.000,107,11075582,14085,0,1744926227,12957.63611973999,76.12559873999999,53395.81337592001 2025-04-17,21:43:49.000,107,11075530,14245,0,1744926228,12957.575492949989,76.12559873999999,53395.87626 2025-04-17,21:43:50.000,107,11075646,13885,0,1744926229,12957.548547709994,76.12559873999999,53395.82735016 2025-04-17,21:43:51.000,107,11075569,14085,0,1744926230,12957.541811399999,76.14674612999806,53395.88324712001 2025-04-17,21:43:52.000,107,11075557,13885,0,1744926231,12957.535075089989,76.06920569999784,53395.86927288 2025-04-17,21:43:53.000,107,11075524,13885,0,1744926232,12957.535075089989,76.04805830999976,53395.87626 2025-04-17,21:43:54.000,107,11075596,13885,0,1744926233,12957.541811399999,76.01986179000232,53395.93914408 2025-04-17,21:43:55.000,107,11075635,14005,0,1744926234,12957.514866159989,76.01281266000296,53395.89023424 2025-04-17,21:43:56.000,107,11075567,14245,0,1744926235,12957.467711989993,75.9775670099989,53395.91818272 2025-04-17,21:43:57.000,107,11075544,14325,0,1744926236,12957.440766749998,75.98461613999825,53395.84831152 2025-04-17,21:43:58.000,107,11075562,13845,0,1744926237,12957.393612579988,75.96346875000017,53395.88324712001 2025-04-17,21:43:59.000,107,11075596,13885,0,1744926238,12957.386876269993,75.95641962000082,53395.93914408 2025-04-17,21:44:00.000,107,11075621,14045,0,1744926239,12957.272359000002,75.94937049000146,53395.88324712001 2025-04-17,21:44:01.000,107,11075530,13885,0,1744926240,12957.238677449997,75.91412484000466,53395.92516984 2025-04-17,21:44:02.000,107,11075609,13765,0,1744926241,12957.211732210002,75.88592831999995,53395.960105440005 2025-04-17,21:44:03.000,107,11075536,14165,0,1744926242,12957.151105420002,75.90002657999867,53395.92516984 2025-04-17,21:44:04.000,107,11075613,14045,0,1744926243,12957.083742319992,75.8436335400038,53395.960105440005 2025-04-17,21:44:05.000,107,11075551,14205,0,1744926244,12957.103951249992,75.82248614999844,53395.92516984 2025-04-17,21:44:06.000,107,11075602,14205,0,1744926245,12957.070269700002,75.8295352799978,53395.98805392 2025-04-17,21:44:07.000,107,11075556,14085,0,1744926246,12957.083742319992,75.82248614999844,53396.00202816001 2025-04-17,21:44:08.000,107,11075586,14005,0,1744926247,12957.070269700002,75.83658441000443,53396.04395088 2025-04-17,21:44:09.000,107,11075574,14245,0,1744926248,12957.097214939997,75.82248614999844,53396.02298952001 2025-04-17,21:44:10.000,107,11075586,13885,0,1744926249,12957.077006009997,75.81543701999908,53396.03696376 2025-04-17,21:44:11.000,107,11075643,14245,0,1744926250,12957.043324459992,75.83658441000443,53396.13478344 2025-04-17,21:44:12.000,107,11075587,14125,0,1744926251,12957.036588149997,75.794289630001,53396.11382208 2025-04-17,21:44:13.000,107,11075600,13925,0,1744926252,12957.043324459992,75.82248614999844,53396.0858736 2025-04-17,21:44:14.000,107,11075588,14125,0,1744926253,12957.002906599992,75.82248614999844,53396.14177056001 2025-04-17,21:44:15.000,107,11075592,14245,0,1744926254,12956.969225050001,75.80133876000036,53396.13478344 2025-04-17,21:44:16.000,107,11075664,14125,0,1744926255,12956.935543499996,75.8295352799978,53396.12080920001 2025-04-17,21:44:17.000,107,11075562,13925,0,1744926256,12956.955752429996,75.87887919000059,53396.197667520006 2025-04-17,21:44:18.000,107,11075491,13925,0,1744926257,12956.881653019991,75.89297744999931,53396.31644856001 2025-04-17,21:44:19.000,107,11075538,14005,0,1744926258,12956.82102622999,75.93527223000274,53396.28151296 2025-04-17,21:44:20.000,107,11075592,14245,0,1744926259,12956.78060836999,75.95641962000082,53396.295487200005 2025-04-17,21:44:21.000,107,11075561,13725,0,1744926260,12956.693036339995,75.99166527000489,53396.35837128001 2025-04-17,21:44:22.000,107,11075607,13845,0,1744926261,12956.632409549995,75.98461613999825,53396.400294 2025-04-17,21:44:23.000,107,11075613,14245,0,1744926262,12956.49768334999,76.08330396000383,53396.463178080005 2025-04-17,21:44:24.000,107,11075577,13925,0,1744926263,12956.450529179994,76.11150048000127,53396.44221672 2025-04-17,21:44:25.000,107,11075607,13805,0,1744926264,12956.39663869999,76.09740222000255,53396.49811368 2025-04-17,21:44:26.000,107,11075579,14085,0,1744926265,12956.342748219999,76.11854961000063,53396.512087920004 2025-04-17,21:44:27.000,107,11075567,14245,0,1744926266,12956.329275599994,76.1537952600047,53396.581959120005 2025-04-17,21:44:28.000,107,11075583,14005,0,1744926267,12956.315802979989,76.13264786999935,53396.59593336 2025-04-17,21:44:29.000,107,11075595,14045,0,1744926268,12956.288857739994,76.11854961000063,53396.59593336 2025-04-17,21:44:30.000,107,11075597,13925,0,1744926269,12956.248439879993,76.22428655999829,53396.60292048001 2025-04-17,21:44:31.000,107,11075554,13885,0,1744926270,12956.187813089993,76.21018829999957,53396.73567576 2025-04-17,21:44:32.000,107,11075578,13885,0,1744926271,12956.127186299993,76.21018829999957,53396.700740160006 2025-04-17,21:44:33.000,107,11075566,13925,0,1744926272,12956.053086890002,76.24543395000364,53396.72868864 2025-04-17,21:44:34.000,107,11075602,13965,0,1744926273,12955.992460100002,76.26658134000172,53396.79157272001 2025-04-17,21:44:35.000,107,11075577,14005,0,1744926274,12955.931833310002,76.27363047000108,53396.749650000005 2025-04-17,21:44:36.000,107,11075552,13885,0,1744926275,12955.803843419992,76.30182698999852,53396.81952120001 2025-04-17,21:44:37.000,107,11075571,14245,0,1744926276,12955.702798769991,76.31592525000451,53396.80554696 2025-04-17,21:44:38.000,107,11075550,14085,0,1744926277,12955.635435669996,76.33707264000259,53396.847469680004 2025-04-17,21:44:39.000,107,11075575,13885,0,1744926278,12955.54786364,76.35822003000067,53396.83349544 2025-04-17,21:44:40.000,107,11075547,14085,0,1744926279,12955.46029160999,76.41461307000282,53396.77759848 2025-04-17,21:44:41.000,107,11075621,14085,0,1744926280,12955.40640113,76.40756394000346,53396.81253408001 2025-04-17,21:44:42.000,107,11075554,13965,0,1744926281,12955.332301719995,76.41461307000282,53396.77759848 2025-04-17,21:44:43.000,107,11075539,14045,0,1744926282,12955.25820230999,76.40756394000346,53396.84048256001 2025-04-17,21:44:44.000,107,11075583,14125,0,1744926283,12955.19757551999,76.4005148100041,53396.80554696 2025-04-17,21:44:45.000,107,11075565,14325,0,1744926284,12955.190839209994,76.3864165499981,53396.8544568 2025-04-17,21:44:46.000,107,11075623,14125,0,1744926285,12955.116739799989,76.37936741999874,53396.79157272001 2025-04-17,21:44:47.000,107,11075635,14205,0,1744926286,12955.083058249998,76.34412177000195,53396.82650832 2025-04-17,21:44:48.000,107,11075500,13885,0,1744926287,12955.029167769993,76.28067960000044,53396.7845856 2025-04-17,21:44:49.000,107,11075629,13965,0,1744926288,12954.982013599998,76.252483080003,53396.798559840005 2025-04-17,21:44:50.000,107,11075544,14125,0,1744926289,12955.029167769993,76.25953221000236,53396.83349544 2025-04-17,21:44:51.000,107,11075555,14205,0,1744926290,12954.968540979993,76.23838482000428,53396.81952120001 2025-04-17,21:44:52.000,107,11075588,14125,0,1744926291,12954.961804669998,76.23838482000428,53396.77759848 2025-04-17,21:44:53.000,107,11075633,14245,0,1744926292,12954.941595739998,76.23133568999765,53396.87541816 2025-04-17,21:44:54.000,107,11075588,13565,0,1744926293,12954.995486219988,76.21723742999893,53396.82650832 2025-04-17,21:44:55.000,107,11075609,13925,0,1744926294,12955.022431459998,76.22428655999829,53396.798559840005 2025-04-17,21:44:56.000,107,11075567,13925,0,1744926295,12954.975277289988,76.252483080003,53396.77061136001 2025-04-17,21:44:57.000,107,11075579,14045,0,1744926296,12955.015695149988,76.25953221000236,53396.798559840005 2025-04-17,21:44:58.000,107,11075524,14005,0,1744926297,12954.982013599998,76.31592525000451,53396.76362424 2025-04-17,21:44:59.000,107,11075569,14045,0,1744926298,12954.968540979993,76.34412177000195,53396.7845856 2025-04-17,21:45:00.000,107,11075622,14005,0,1744926299,12954.982013599998,76.37231828999938,53396.75663712 2025-04-17,21:45:01.000,107,11075555,13845,0,1744926300,12954.988749909993,76.40756394000346,53396.75663712 2025-04-17,21:45:02.000,107,11075555,13845,0,1744926301,12954.955068359988,76.42166220000217,53396.68676592 2025-04-17,21:45:03.000,107,11075540,14205,0,1744926302,12954.934859429988,76.47100610999769,53396.69375304001 2025-04-17,21:45:04.000,107,11075622,13885,0,1744926303,12954.907914189993,76.50625176000176,53396.67279168001 2025-04-17,21:45:05.000,107,11075583,14165,0,1744926304,12954.874232640002,76.52739914999984,53396.67279168001 2025-04-17,21:45:06.000,107,11075573,14245,0,1744926305,12954.860760019998,76.56969393000327,53396.59593336 2025-04-17,21:45:07.000,107,11075593,13965,0,1744926306,12954.894441570003,76.54149740999856,53396.61689472 2025-04-17,21:45:08.000,107,11075586,13725,0,1744926307,12954.840551089997,76.57674306000263,53396.61689472 2025-04-17,21:45:09.000,107,11075559,14125,0,1744926308,12954.827078469993,76.56264480000391,53396.581959120005 2025-04-17,21:45:10.000,107,11075505,13845,0,1744926309,12954.766451679992,76.55559567000455,53396.6099076 2025-04-17,21:45:11.000,107,11075569,14405,0,1744926310,12954.759715369997,76.54854653999791,53396.56099776 2025-04-17,21:45:12.000,107,11075579,13965,0,1744926311,12954.692352270002,76.50625176000176,53396.533049280006 2025-04-17,21:45:13.000,107,11075553,13925,0,1744926312,12954.685615959992,76.45690784999897,53396.49112656 2025-04-17,21:45:14.000,107,11075603,14005,0,1744926313,12954.672143340002,76.47805524000432,53396.4701652 2025-04-17,21:45:15.000,107,11075613,14045,0,1744926314,12954.692352270002,76.44280959000025,53396.49811368 2025-04-17,21:45:16.000,107,11075572,13925,0,1744926315,12954.712561200002,76.44280959000025,53396.48413944001 2025-04-17,21:45:17.000,107,11075624,13925,0,1744926316,12954.705824889992,76.47100610999769,53396.45619096001 2025-04-17,21:45:18.000,107,11075560,14165,0,1744926317,12954.719297509997,76.42871133000153,53396.35837128001 2025-04-17,21:45:19.000,107,11075572,13925,0,1744926318,12954.705824889992,76.4005148100041,53396.344397040004 2025-04-17,21:45:20.000,107,11075561,14125,0,1744926319,12954.719297509997,76.37936741999874,53396.35138416 2025-04-17,21:45:21.000,107,11075591,14205,0,1744926320,12954.732770130002,76.44280959000025,53396.31644856001 2025-04-17,21:45:22.000,107,11075542,14045,0,1744926321,12954.712561200002,76.43576046000089,53396.25356448 2025-04-17,21:45:23.000,107,11075571,14205,0,1744926322,12954.712561200002,76.44280959000025,53396.25356448 2025-04-17,21:45:24.000,107,11075503,14005,0,1744926323,12954.678879649997,76.48510437000368,53396.21164176 2025-04-17,21:45:25.000,107,11075535,14165,0,1744926324,12954.631725480001,76.55559567000455,53396.197667520006 2025-04-17,21:45:26.000,107,11075501,14165,0,1744926325,12954.571098690001,76.54149740999856,53396.16273192 2025-04-17,21:45:27.000,107,11075484,13845,0,1744926326,12954.544153449991,76.5978904500007,53396.13478344 2025-04-17,21:45:28.000,107,11075517,13925,0,1744926327,12954.571098690001,76.63313610000478,53396.07189936001 2025-04-17,21:45:29.000,107,11075562,13885,0,1744926328,12954.517208209996,76.60493958000006,53396.02298952001 2025-04-17,21:45:30.000,107,11075557,14005,0,1744926329,12954.537417139996,76.65428349000285,53396.06491224 2025-04-17,21:45:31.000,107,11075524,14245,0,1744926330,12954.550889760001,76.64018523000414,53396.0858736 2025-04-17,21:45:32.000,107,11075519,14045,0,1744926331,12954.584571309992,76.68248001000029,53395.99504104 2025-04-17,21:45:33.000,107,11075533,13885,0,1744926332,12954.564362379992,76.66133262000221,53396.009015280004 2025-04-17,21:45:34.000,107,11075547,13965,0,1744926333,12954.631725480001,76.66133262000221,53396.0858736 2025-04-17,21:45:35.000,107,11075561,13925,0,1744926334,12954.651934410002,76.65428349000285,53395.98106680001 2025-04-17,21:45:36.000,107,11075549,14125,0,1744926335,12954.759715369997,76.69657826999901,53395.911195600005 2025-04-17,21:45:37.000,107,11075494,14165,0,1744926336,12954.746242749992,76.72477479000372,53395.93215696001 2025-04-17,21:45:38.000,107,11075590,14245,0,1744926337,12954.847287399993,76.7459221800018,53395.86927288 2025-04-17,21:45:39.000,107,11075568,13965,0,1744926338,12954.854023710002,76.78821695999795,53395.82036304 2025-04-17,21:45:40.000,107,11075543,13965,0,1744926339,12954.928123119993,76.83051174000138,53395.82735016 2025-04-17,21:45:41.000,107,11075487,14005,0,1744926340,12954.941595739998,76.87985565000417,53395.82735016 2025-04-17,21:45:42.000,107,11075529,13725,0,1744926341,12954.988749909993,76.88690478000353,53395.79940168 2025-04-17,21:45:43.000,107,11075512,14005,0,1744926342,12955.008958839993,76.9432978199984,53395.7714532 2025-04-17,21:45:44.000,107,11075504,14125,0,1744926343,12954.995486219988,76.97149434000312,53395.78542744001 2025-04-17,21:45:45.000,107,11075630,13885,0,1744926344,12955.042640389998,77.04198564000399,53395.78542744001 2025-04-17,21:45:46.000,107,11075554,14085,0,1744926345,12955.083058249998,77.08428042000014,53395.70856912 2025-04-17,21:45:47.000,107,11075586,14005,0,1744926346,12955.110003489994,77.18296823999844,53395.624723680005 2025-04-17,21:45:48.000,107,11075552,14125,0,1744926347,12955.130212419994,77.2041156300038,53395.54087824 2025-04-17,21:45:49.000,107,11075509,14165,0,1744926348,12955.096530869989,77.21116476000316,53395.58978808 2025-04-17,21:45:50.000,107,11075493,14045,0,1744926349,12955.136948729989,77.25345953999931,53395.56882672001 2025-04-17,21:45:51.000,107,11075557,14125,0,1744926350,12955.110003489994,77.28165606000402,53395.575813840005 2025-04-17,21:45:52.000,107,11075577,14325,0,1744926351,12955.143685039999,77.25345953999931,53395.526904000006 2025-04-17,21:45:53.000,107,11075573,14005,0,1744926352,12955.184102899999,77.28165606000402,53395.54786536001 2025-04-17,21:45:54.000,107,11075583,13925,0,1744926353,12955.157157659989,77.31690171000082,53395.56882672001 2025-04-17,21:45:55.000,107,11075526,14165,0,1744926354,12955.163893969999,77.28870519000338,53395.58978808 2025-04-17,21:45:56.000,107,11075579,13885,0,1744926355,12955.17736658999,77.30985258000146,53395.47100704001 2025-04-17,21:45:57.000,107,11075506,14045,0,1744926356,12955.224520759999,77.35214736000489,53395.457032800005 2025-04-17,21:45:58.000,107,11075551,14045,0,1744926357,12955.231257069994,77.31690171000082,53395.53389112 2025-04-17,21:45:59.000,107,11075534,13725,0,1744926358,12955.251465999994,77.34509822999826,53395.49895552001 2025-04-17,21:46:00.000,107,11075539,14045,0,1744926359,12955.32556541,77.34509822999826,53395.47100704001 2025-04-17,21:46:01.000,107,11075525,13845,0,1744926360,12955.33903802999,77.3028034500021,53395.4220972 2025-04-17,21:46:02.000,107,11075537,13965,0,1744926361,12955.44681899,77.31690171000082,53395.39414872 2025-04-17,21:46:03.000,107,11075517,14165,0,1744926362,12955.52765471,77.28165606000402,53395.39414872 2025-04-17,21:46:04.000,107,11075543,13765,0,1744926363,12955.554599949995,77.33099996999954,53395.38017448001 2025-04-17,21:46:05.000,107,11075551,14165,0,1744926364,12955.595017809996,77.33099996999954,53395.36620024 2025-04-17,21:46:06.000,107,11075559,13885,0,1744926365,12955.62869936,77.3028034500021,53395.37318736 2025-04-17,21:46:07.000,107,11075538,14085,0,1744926366,12955.62869936,77.30985258000146,53395.32427752 2025-04-17,21:46:08.000,107,11075599,13965,0,1744926367,12955.62869936,77.32395084000018,53395.33126464001 2025-04-17,21:46:09.000,107,11075547,14205,0,1744926368,12955.675853529996,77.32395084000018,53395.30331616001 2025-04-17,21:46:10.000,107,11075564,14205,0,1744926369,12955.702798769991,77.37329475000297,53395.26139344001 2025-04-17,21:46:11.000,107,11075508,13845,0,1744926370,12955.66911722,77.33099996999954,53395.28235480001 2025-04-17,21:46:12.000,107,11075578,14405,0,1744926371,12955.574808879996,77.31690171000082,53395.289341920005 2025-04-17,21:46:13.000,107,11075504,14085,0,1744926372,12955.52091839999,77.33099996999954,53395.3172904 2025-04-17,21:46:14.000,107,11075529,14125,0,1744926373,12955.50070946999,77.29575432000274,53395.2474192 2025-04-17,21:46:15.000,107,11075561,14165,0,1744926374,12955.493973159995,77.32395084000018,53395.20549648 2025-04-17,21:46:16.000,107,11075540,13845,0,1744926375,12955.453555299995,77.28870519000338,53395.191522240006 2025-04-17,21:46:17.000,107,11075493,14085,0,1744926376,12955.413137439995,77.31690171000082,53395.23344496001 2025-04-17,21:46:18.000,107,11075542,14005,0,1744926377,12955.37945588999,77.29575432000274,53395.2474192 2025-04-17,21:46:19.000,107,11075466,13805,0,1744926378,12955.36598327,77.29575432000274,53395.23344496001 2025-04-17,21:46:20.000,107,11075514,13885,0,1744926379,12955.32556541,77.28870519000338,53395.26838056 2025-04-17,21:46:21.000,107,11075548,14325,0,1744926380,12955.30535648,77.25345953999931,53395.289341920005 2025-04-17,21:46:22.000,107,11075498,14165,0,1744926381,12955.25820230999,77.24641040999995,53395.2474192 2025-04-17,21:46:23.000,107,11075505,14245,0,1744926382,12955.25820230999,77.22526302000188,53395.25440632 2025-04-17,21:46:24.000,107,11075544,13765,0,1744926383,12955.231257069994,77.22526302000188,53395.28235480001 2025-04-17,21:46:25.000,107,11075519,14165,0,1744926384,12955.231257069994,77.24641040999995,53395.26139344001 2025-04-17,21:46:26.000,107,11075520,14045,0,1744926385,12955.190839209994,77.23231215000123,53395.30331616001 2025-04-17,21:46:27.000,107,11075519,14205,0,1744926386,12955.170630279994,77.26755779999803,53395.33126464001 2025-04-17,21:46:28.000,107,11075523,13885,0,1744926387,12955.150421349994,77.1900173699978,53395.359213120006 2025-04-17,21:46:29.000,107,11075554,14085,0,1744926388,12955.163893969999,77.23231215000123,53395.40113584001 2025-04-17,21:46:30.000,107,11075531,14245,0,1744926389,12955.17736658999,77.19706650000444,53395.338251760004 2025-04-17,21:46:31.000,107,11075508,14005,0,1744926390,12955.110003489994,77.23231215000123,53395.30331616001 2025-04-17,21:46:32.000,107,11075575,14085,0,1744926391,12955.184102899999,77.25345953999931,53395.28235480001 2025-04-17,21:46:33.000,107,11075509,13965,0,1744926392,12955.136948729989,77.2041156300038,53395.23344496001 2025-04-17,21:46:34.000,107,11075520,14005,0,1744926393,12955.116739799989,77.17591910999909,53395.28235480001 2025-04-17,21:46:35.000,107,11075592,14125,0,1744926394,12955.116739799989,77.15477172000101,53395.3172904 2025-04-17,21:46:36.000,107,11075538,14005,0,1744926395,12955.123476109999,77.16182085000037,53395.3172904 2025-04-17,21:46:37.000,107,11075516,13885,0,1744926396,12955.103267179999,77.12657520000357,53395.27536768 2025-04-17,21:46:38.000,107,11075526,13845,0,1744926397,12955.123476109999,77.07018216000142,53395.240432080005 2025-04-17,21:46:39.000,107,11075546,14125,0,1744926398,12955.136948729989,77.07723129000078,53395.29632904 2025-04-17,21:46:40.000,107,11075510,14045,0,1744926399,12955.170630279994,77.07018216000142,53395.30331616001 2025-04-17,21:46:41.000,107,11075563,14245,0,1744926400,12955.26493862,77.12657520000357,53395.27536768 2025-04-17,21:46:42.000,107,11075567,14285,0,1744926401,12955.30535648,77.08428042000014,53395.27536768 2025-04-17,21:46:43.000,107,11075594,13925,0,1744926402,12955.32556541,77.09837867999886,53395.25440632 2025-04-17,21:46:44.000,107,11075592,14285,0,1744926403,12955.312092789994,77.11247694000485,53395.40113584001 2025-04-17,21:46:45.000,107,11075520,13965,0,1744926404,12955.33903802999,77.04198564000399,53395.457032800005 2025-04-17,21:46:46.000,107,11075497,13965,0,1744926405,12955.3861922,77.02083824999863,53395.477994160006 2025-04-17,21:46:47.000,107,11075573,14285,0,1744926406,12955.453555299995,77.0560839000027,53395.477994160006 2025-04-17,21:46:48.000,107,11075548,13885,0,1744926407,12955.52091839999,77.04198564000399,53395.34523888 2025-04-17,21:46:49.000,107,11075539,13725,0,1744926408,12955.50744578,77.02083824999863,53395.40113584001 2025-04-17,21:46:50.000,107,11075540,14005,0,1744926409,12955.58154518999,77.00673998999991,53395.42908432001 2025-04-17,21:46:51.000,107,11075510,14405,0,1744926410,12955.56133625999,76.99969086000056,53395.338251760004 2025-04-17,21:46:52.000,107,11075494,14245,0,1744926411,12955.60175411999,76.9573960800044,53395.4220972 2025-04-17,21:46:53.000,107,11075510,14165,0,1744926412,12955.615226739996,76.95034694999777,53395.36620024 2025-04-17,21:46:54.000,107,11075557,13965,0,1744926413,12955.595017809996,76.90805217000161,53395.44305856 2025-04-17,21:46:55.000,107,11075586,13925,0,1744926414,12955.62869936,76.85165912999946,53395.46401992 2025-04-17,21:46:56.000,107,11075517,14005,0,1744926415,12955.709535080001,76.81641348000267,53395.51292976 2025-04-17,21:46:57.000,107,11075562,13885,0,1744926416,12955.68932615,76.79526609000459,53395.47100704001 2025-04-17,21:46:58.000,107,11075497,14005,0,1744926417,12955.716271389996,76.7459221800018,53395.49895552001 2025-04-17,21:46:59.000,107,11075587,14045,0,1744926418,12955.756689249996,76.72477479000372,53395.51991688001 2025-04-17,21:47:00.000,107,11075544,13965,0,1744926419,12955.756689249996,76.70362739999837,53395.526904000006 2025-04-17,21:47:01.000,107,11075514,14125,0,1744926420,12955.770161870001,76.68952913999965,53395.49895552001 2025-04-17,21:47:02.000,107,11075504,14165,0,1744926421,12955.776898179996,76.65428349000285,53395.53389112 2025-04-17,21:47:03.000,107,11075549,14085,0,1744926422,12955.776898179996,76.5978904500007,53395.5618396 2025-04-17,21:47:04.000,107,11075475,13885,0,1744926423,12955.763425559991,76.54149740999856,53395.575813840005 2025-04-17,21:47:05.000,107,11075478,14325,0,1744926424,12955.783634489992,76.4992026300024,53395.624723680005 2025-04-17,21:47:06.000,107,11075582,14085,0,1744926425,12955.810579730001,76.49215350000304,53395.61773656001 2025-04-17,21:47:07.000,107,11075526,13805,0,1744926426,12955.810579730001,76.48510437000368,53395.70856912 2025-04-17,21:47:08.000,107,11075523,14085,0,1744926427,12955.830788660001,76.44985871999961,53395.645685040006 2025-04-17,21:47:09.000,107,11075518,14045,0,1744926428,12955.844261279992,76.47100610999769,53395.68760776001 2025-04-17,21:47:10.000,107,11075507,14205,0,1744926429,12955.925096999992,76.45690784999897,53395.701582 2025-04-17,21:47:11.000,107,11075505,13805,0,1744926430,12955.877942829997,76.42166220000217,53395.72953048 2025-04-17,21:47:12.000,107,11075510,13685,0,1744926431,12955.918360689997,76.45690784999897,53395.76446608001 2025-04-17,21:47:13.000,107,11075509,13885,0,1744926432,12955.911624380002,76.43576046000089,53395.75747896 2025-04-17,21:47:14.000,107,11075562,14005,0,1744926433,12955.884679139992,76.42871133000153,53395.862285760006 2025-04-17,21:47:15.000,107,11075530,14045,0,1744926434,12955.891415450002,76.47805524000432,53395.841324400004 2025-04-17,21:47:16.000,107,11075510,13885,0,1744926435,12955.898151759997,76.49215350000304,53395.841324400004 2025-04-17,21:47:17.000,107,11075571,13685,0,1744926436,12955.911624380002,76.49215350000304,53395.83433728001 2025-04-17,21:47:18.000,107,11075547,13885,0,1744926437,12955.938569619997,76.50625176000176,53395.84831152 2025-04-17,21:47:19.000,107,11075576,13965,0,1744926438,12955.972251170002,76.50625176000176,53395.841324400004 2025-04-17,21:47:20.000,107,11075512,14245,0,1744926439,12955.985723789992,76.49215350000304,53395.79940168 2025-04-17,21:47:21.000,107,11075521,14085,0,1744926440,12956.012669030002,76.47100610999769,53395.862285760006 2025-04-17,21:47:22.000,107,11075521,13965,0,1744926441,12956.053086890002,76.48510437000368,53395.87626 2025-04-17,21:47:23.000,107,11075550,14005,0,1744926442,12956.073295820002,76.44985871999961,53395.87626 2025-04-17,21:47:24.000,107,11075527,14005,0,1744926443,12956.093504750002,76.44985871999961,53395.83433728001 2025-04-17,21:47:25.000,107,11075531,14245,0,1744926444,12956.086768439993,76.42166220000217,53395.911195600005 2025-04-17,21:47:26.000,107,11075556,14245,0,1744926445,12956.100241059998,76.43576046000089,53395.90420848001 2025-04-17,21:47:27.000,107,11075518,13965,0,1744926446,12956.066559509993,76.44985871999961,53395.85529864001 2025-04-17,21:47:28.000,107,11075562,13805,0,1744926447,12956.073295820002,76.45690784999897,53395.87626 2025-04-17,21:47:29.000,107,11075545,13965,0,1744926448,12956.066559509993,76.44280959000025,53395.91818272 2025-04-17,21:47:30.000,107,11075526,13845,0,1744926449,12956.093504750002,76.44985871999961,53395.9461312 2025-04-17,21:47:31.000,107,11075531,13885,0,1744926450,12956.127186299993,76.44280959000025,53395.86927288 2025-04-17,21:47:32.000,107,11075515,14165,0,1744926451,12956.147395229993,76.43576046000089,53395.911195600005 2025-04-17,21:47:33.000,107,11075537,14125,0,1744926452,12956.147395229993,76.44985871999961,53395.911195600005 2025-04-17,21:47:34.000,107,11075533,14045,0,1744926453,12956.187813089993,76.36526916000003,53395.93215696001 2025-04-17,21:47:35.000,107,11075553,13925,0,1744926454,12956.221494639998,76.33707264000259,53395.89722136 2025-04-17,21:47:36.000,107,11075545,14325,0,1744926455,12956.154131539988,76.30887611999788,53395.911195600005 2025-04-17,21:47:37.000,107,11075568,13885,0,1744926456,12956.160867849998,76.30182698999852,53395.911195600005 2025-04-17,21:47:38.000,107,11075528,13925,0,1744926457,12956.201285709998,76.26658134000172,53395.97407968001 2025-04-17,21:47:39.000,107,11075584,14085,0,1744926458,12956.288857739994,76.23838482000428,53396.0160024 2025-04-17,21:47:40.000,107,11075571,13765,0,1744926459,12956.295594049989,76.24543395000364,53395.97407968001 2025-04-17,21:47:41.000,107,11075544,14205,0,1744926460,12956.322539289999,76.23838482000428,53396.04395088 2025-04-17,21:47:42.000,107,11075515,13725,0,1744926461,12956.369693459994,76.21018829999957,53395.99504104 2025-04-17,21:47:43.000,107,11075514,14245,0,1744926462,12956.369693459994,76.21018829999957,53396.03696376 2025-04-17,21:47:44.000,107,11075522,13845,0,1744926463,12956.41684762999,76.23838482000428,53396.04395088 2025-04-17,21:47:45.000,107,11075555,13925,0,1744926464,12956.470738109994,76.22428655999829,53396.03696376 2025-04-17,21:47:46.000,107,11075576,14085,0,1744926465,12956.50441966,76.23133568999765,53396.07189936001 2025-04-17,21:47:47.000,107,11075524,14285,0,1744926466,12956.50441966,76.21018829999957,53396.06491224 2025-04-17,21:47:48.000,107,11075485,14085,0,1744926467,12956.4640018,76.21018829999957,53396.02298952001 2025-04-17,21:47:49.000,107,11075577,13565,0,1744926468,12956.45726548999,76.20313917000021,53396.05093800001 2025-04-17,21:47:50.000,107,11075539,13885,0,1744926469,12956.43705655999,76.19609004000085,53396.06491224 2025-04-17,21:47:51.000,107,11075532,14085,0,1744926470,12956.430320249994,76.16084439000406,53396.06491224 2025-04-17,21:47:52.000,107,11075543,14325,0,1744926471,12956.383166079999,76.11150048000127,53396.14875768001 2025-04-17,21:47:53.000,107,11075573,14165,0,1744926472,12956.423583939999,76.12559873999999,53396.127796320005 2025-04-17,21:47:54.000,107,11075569,13925,0,1744926473,12956.39663869999,76.10445135000191,53396.1557448 2025-04-17,21:47:55.000,107,11075544,13885,0,1744926474,12956.403375009999,76.06920569999784,53396.14875768001 2025-04-17,21:47:56.000,107,11075566,14045,0,1744926475,12956.50441966,76.06920569999784,53396.127796320005 2025-04-17,21:47:57.000,107,11075518,14085,0,1744926476,12956.551573829995,76.07625483000447,53396.14177056001 2025-04-17,21:47:58.000,107,11075502,14165,0,1744926477,12956.612200619995,76.06215656999848,53396.12080920001 2025-04-17,21:47:59.000,107,11075527,13885,0,1744926478,12956.62567324,76.04805830999976,53396.14875768001 2025-04-17,21:48:00.000,107,11075492,14085,0,1744926479,12956.65935478999,76.09740222000255,53396.16273192 2025-04-17,21:48:01.000,107,11075543,14245,0,1744926480,12956.693036339995,76.07625483000447,53396.19068040001 2025-04-17,21:48:02.000,107,11075564,14005,0,1744926481,12956.74692682,76.12559873999999,53396.26753872001 2025-04-17,21:48:03.000,107,11075499,13925,0,1744926482,12956.67956371999,76.12559873999999,53396.21862888001 2025-04-17,21:48:04.000,107,11075610,14045,0,1744926483,12956.672827409995,76.13264786999935,53396.23260312 2025-04-17,21:48:05.000,107,11075559,13885,0,1744926484,12956.632409549995,76.11854961000063,53396.21862888001 2025-04-17,21:48:06.000,107,11075508,14085,0,1744926485,12956.64588217,76.12559873999999,53396.225616 2025-04-17,21:48:07.000,107,11075553,14085,0,1744926486,12956.68630003,76.12559873999999,53396.23260312 2025-04-17,21:48:08.000,107,11075568,14285,0,1744926487,12956.693036339995,76.12559873999999,53396.225616 2025-04-17,21:48:09.000,107,11075524,14045,0,1744926488,12956.733454199995,76.1396969999987,53396.30946144001 2025-04-17,21:48:10.000,107,11075552,14285,0,1744926489,12956.80755361,76.16789352000342,53396.30247432 2025-04-17,21:48:11.000,107,11075584,13965,0,1744926490,12956.861444089991,76.20313917000021,53396.28850008001 2025-04-17,21:48:12.000,107,11075508,14085,0,1744926491,12956.88838933,76.18199178000214,53396.2605516 2025-04-17,21:48:13.000,107,11075520,13965,0,1744926492,12956.969225050001,76.22428655999829,53396.35138416 2025-04-17,21:48:14.000,107,11075570,14245,0,1744926493,12957.056797079997,76.252483080003,53396.32343568 2025-04-17,21:48:15.000,107,11075540,14165,0,1744926494,12957.097214939997,76.25953221000236,53396.30247432 2025-04-17,21:48:16.000,107,11075560,14005,0,1744926495,12957.124160179992,76.28067960000044,53396.35138416 2025-04-17,21:48:17.000,107,11075594,14125,0,1744926496,12957.178050659997,76.25953221000236,53396.30946144001 2025-04-17,21:48:18.000,107,11075541,14245,0,1744926497,12957.191523280002,76.21723742999893,53396.344397040004 2025-04-17,21:48:19.000,107,11075518,14405,0,1744926498,12957.225204829992,76.17494265000278,53396.31644856001 2025-04-17,21:48:20.000,107,11075511,14085,0,1744926499,12957.191523280002,76.12559873999999,53396.344397040004 2025-04-17,21:48:21.000,107,11075551,14085,0,1744926500,12957.184786969992,76.05510743999912,53396.39330688 2025-04-17,21:48:22.000,107,11075568,14045,0,1744926501,12957.252150070002,76.01986179000232,53396.40728112001 2025-04-17,21:48:23.000,107,11075515,14245,0,1744926502,12957.238677449997,75.99871440000425,53396.38631976001 2025-04-17,21:48:24.000,107,11075551,14125,0,1744926503,12957.211732210002,76.01986179000232,53396.365358400006 2025-04-17,21:48:25.000,107,11075523,14325,0,1744926504,12957.225204829992,76.03396005000104,53396.37234552 2025-04-17,21:48:26.000,107,11075558,13765,0,1744926505,12957.171314350002,76.0410091800004,53396.38631976001 2025-04-17,21:48:27.000,107,11075554,14245,0,1744926506,12957.124160179992,76.07625483000447,53396.44920384 2025-04-17,21:48:28.000,107,11075550,14005,0,1744926507,12957.090478630002,76.06215656999848,53396.43522960001 2025-04-17,21:48:29.000,107,11075525,14085,0,1744926508,12957.090478630002,76.07625483000447,53396.44221672 2025-04-17,21:48:30.000,107,11075532,14125,0,1744926509,12957.043324459992,76.05510743999912,53396.44920384 2025-04-17,21:48:31.000,107,11075530,14365,0,1744926510,12957.070269700002,76.11150048000127,53396.45619096001 2025-04-17,21:48:32.000,107,11075580,13925,0,1744926511,12957.110687560002,76.09035309000319,53396.48413944001 2025-04-17,21:48:33.000,107,11075472,13965,0,1744926512,12957.130896490002,76.04805830999976,53396.4701652 2025-04-17,21:48:34.000,107,11075560,13965,0,1744926513,12957.211732210002,76.02691092000168,53396.47715232001 2025-04-17,21:48:35.000,107,11075534,14005,0,1744926514,12957.245413759993,75.97051787999953,53396.463178080005 2025-04-17,21:48:36.000,107,11075562,13885,0,1744926515,12957.252150070002,75.9423213600021,53396.4701652 2025-04-17,21:48:37.000,107,11075562,13885,0,1744926516,12957.272359000002,75.9423213600021,53396.4701652 2025-04-17,21:48:38.000,107,11075520,14125,0,1744926517,12957.306040549993,75.90707570999803,53396.51907504 2025-04-17,21:48:39.000,107,11075541,13965,0,1744926518,12957.373403649988,75.88592831999995,53396.49811368 2025-04-17,21:48:40.000,107,11075555,13845,0,1744926519,12957.373403649988,75.86478093000187,53396.54702352 2025-04-17,21:48:41.000,107,11075570,13965,0,1744926520,12957.386876269993,75.85068267000315,53396.52606216001 2025-04-17,21:48:42.000,107,11075517,13765,0,1744926521,12957.386876269993,75.90707570999803,53396.49112656 2025-04-17,21:48:43.000,107,11075482,13885,0,1744926522,12957.440766749998,75.92117397000402,53396.512087920004 2025-04-17,21:48:44.000,107,11075487,14245,0,1744926523,12957.434030439988,75.90707570999803,53396.49811368 2025-04-17,21:48:45.000,107,11075574,14085,0,1744926524,12957.447503059993,75.87183006000123,53396.48413944001 2025-04-17,21:48:46.000,107,11075485,14205,0,1744926525,12957.521602469998,75.86478093000187,53396.5400364 2025-04-17,21:48:47.000,107,11075573,14245,0,1744926526,12957.555284019989,75.8295352799978,53396.54702352 2025-04-17,21:48:48.000,107,11075548,14085,0,1744926527,12957.562020329999,75.76609311000357,53396.52606216001 2025-04-17,21:48:49.000,107,11075532,13965,0,1744926528,12957.595701879989,75.67445442000462,53396.56099776 2025-04-17,21:48:50.000,107,11075563,13765,0,1744926529,12957.609174499994,75.67445442000462,53396.49811368 2025-04-17,21:48:51.000,107,11075520,14325,0,1744926530,12957.595701879989,75.60396312000375,53396.55401064001 2025-04-17,21:48:52.000,107,11075553,13805,0,1744926531,12957.63611973999,75.5969139900044,53396.533049280006 2025-04-17,21:48:53.000,107,11075574,14005,0,1744926532,12957.582229259999,75.5828157299984,53396.533049280006 2025-04-17,21:48:54.000,107,11075520,14005,0,1744926533,12957.595701879989,75.61101225000311,53396.55401064001 2025-04-17,21:48:55.000,107,11075594,13845,0,1744926534,12957.562020329999,75.61806138000247,53396.52606216001 2025-04-17,21:48:56.000,107,11075576,14205,0,1744926535,12957.629383429994,75.67445442000462,53396.55401064001 2025-04-17,21:48:57.000,107,11075519,14085,0,1744926536,12957.649592359994,75.66740528999799,53396.49112656 2025-04-17,21:48:58.000,107,11075567,13965,0,1744926537,12957.669801289994,75.63920877000055,53396.49112656 2025-04-17,21:48:59.000,107,11075506,13965,0,1744926538,12957.73716438999,75.61101225000311,53396.51907504 2025-04-17,21:49:00.000,107,11075480,13885,0,1744926539,12957.79779117999,75.60396312000375,53396.45619096001 2025-04-17,21:49:01.000,107,11075545,14085,0,1744926540,12957.85841796999,75.51232443000481,53396.4701652 2025-04-17,21:49:02.000,107,11075454,14165,0,1744926541,12957.851681659995,75.41363660999923,53396.49112656 2025-04-17,21:49:03.000,107,11075537,14005,0,1744926542,12957.90557214,75.3854400900018,53396.51907504 2025-04-17,21:49:04.000,107,11075524,13805,0,1744926543,12957.93925368999,75.36429270000372,53396.4701652 2025-04-17,21:49:05.000,107,11075500,13885,0,1744926544,12957.90557214,75.34314530999836,53396.48413944001 2025-04-17,21:49:06.000,107,11075573,13885,0,1744926545,12957.952726309995,75.32904704999964,53396.55401064001 2025-04-17,21:49:07.000,107,11075511,14005,0,1744926546,12957.94599,75.35019443999772,53396.49811368 2025-04-17,21:49:08.000,107,11075487,13805,0,1744926547,12957.972935239995,75.35724357000436,53396.43522960001 2025-04-17,21:49:09.000,107,11075575,14325,0,1744926548,12958.013353099996,75.42068573999859,53396.365358400006 2025-04-17,21:49:10.000,107,11075523,13885,0,1744926549,12958.12787037,75.47707878000074,53396.42824248 2025-04-17,21:49:11.000,107,11075604,13885,0,1744926550,12958.235651329996,75.4488822600033,53396.400294 2025-04-17,21:49:12.000,107,11075530,13965,0,1744926551,12958.363641219992,75.4488822600033,53396.38631976001 2025-04-17,21:49:13.000,107,11075519,14045,0,1744926552,12958.484894799993,75.4488822600033,53396.400294 2025-04-17,21:49:14.000,107,11075517,13845,0,1744926553,12958.579203139998,75.47002965000138,53396.463178080005 2025-04-17,21:49:15.000,107,11075538,13885,0,1744926554,12958.639829929998,75.4488822600033,53396.533049280006 2025-04-17,21:49:16.000,107,11075566,13805,0,1744926555,12958.639829929998,75.42068573999859,53396.48413944001 2025-04-17,21:49:17.000,107,11075581,14165,0,1744926556,12958.686984099993,75.39953835000051,53396.50510080001 2025-04-17,21:49:18.000,107,11075537,14085,0,1744926557,12958.686984099993,75.3854400900018,53396.49112656 2025-04-17,21:49:19.000,107,11075511,13845,0,1744926558,12958.666775169993,75.30789966000157,53396.533049280006 2025-04-17,21:49:20.000,107,11075519,14005,0,1744926559,12958.612884689988,75.27970314000413,53396.4701652 2025-04-17,21:49:21.000,107,11075540,14085,0,1744926560,12958.558994209998,75.22331010000198,53396.42125536 2025-04-17,21:49:22.000,107,11075549,13965,0,1744926561,12958.505103729993,75.19511358000454,53396.51907504 2025-04-17,21:49:23.000,107,11075551,13885,0,1744926562,12958.545521589993,75.18101531999855,53396.400294 2025-04-17,21:49:24.000,107,11075524,13805,0,1744926563,12958.511840040002,75.23035923000134,53396.42824248 2025-04-17,21:49:25.000,107,11075572,13925,0,1744926564,12958.511840040002,75.28675227000349,53396.42125536 2025-04-17,21:49:26.000,107,11075539,13965,0,1744926565,12958.585939449993,75.34314530999836,53396.39330688 2025-04-17,21:49:27.000,107,11075522,13925,0,1744926566,12958.666775169993,75.42773486999795,53396.37933264 2025-04-17,21:49:28.000,107,11075503,14205,0,1744926567,12958.808237679994,75.4488822600033,53396.37933264 2025-04-17,21:49:29.000,107,11075546,14365,0,1744926568,12959.0237996,75.42068573999859,53396.400294 2025-04-17,21:49:30.000,107,11075530,14125,0,1744926569,12959.19894365999,75.39953835000051,53396.414268240005 2025-04-17,21:49:31.000,107,11075543,13885,0,1744926570,12959.32693355,75.32199792000029,53396.400294 2025-04-17,21:49:32.000,107,11075572,13925,0,1744926571,12959.421241889992,75.18101531999855,53396.44920384 2025-04-17,21:49:33.000,107,11075546,14125,0,1744926572,12959.461659749992,75.0893766299996,53396.44221672 2025-04-17,21:49:34.000,107,11075570,13925,0,1744926573,12959.441450819992,74.94839402999787,53396.44920384 2025-04-17,21:49:35.000,107,11075529,14085,0,1744926574,12959.360615099991,74.84265708000021,53396.49811368 2025-04-17,21:49:36.000,107,11075520,13685,0,1744926575,12959.19894365999,74.86380446999829,53396.4701652 2025-04-17,21:49:37.000,107,11075549,13925,0,1744926576,12959.05748114999,74.86380446999829,53396.42824248 2025-04-17,21:49:38.000,107,11075513,13925,0,1744926577,12958.868864469994,74.9272466399998,53396.43522960001 2025-04-17,21:49:39.000,107,11075487,14045,0,1744926578,12958.720665649998,75.01183619999938,53396.4701652 2025-04-17,21:49:40.000,107,11075535,14205,0,1744926579,12958.612884689988,75.13167141000304,53396.414268240005 2025-04-17,21:49:41.000,107,11075519,14045,0,1744926580,12958.639829929998,75.21626097000262,53396.414268240005 2025-04-17,21:49:42.000,107,11075506,13805,0,1744926581,12958.680247789998,75.22331010000198,53396.40728112001 2025-04-17,21:49:43.000,107,11075547,13885,0,1744926582,12958.734138269989,75.24445749000006,53396.38631976001 2025-04-17,21:49:44.000,107,11075549,14045,0,1744926583,12958.841919229999,75.16691705999983,53396.44221672 2025-04-17,21:49:45.000,107,11075452,13925,0,1744926584,12958.96317281,75.07527837000089,53396.400294 2025-04-17,21:49:46.000,107,11075488,14405,0,1744926585,12959.091162699995,74.98363968000194,53396.400294 2025-04-17,21:49:47.000,107,11075527,13925,0,1744926586,12959.151789489995,74.91314838000108,53396.39330688 2025-04-17,21:49:48.000,107,11075497,13885,0,1744926587,12959.24609783,74.87085359999764,53396.38631976001 2025-04-17,21:49:49.000,107,11075474,14285,0,1744926588,12959.26630676,74.7792149099987,53396.40728112001 2025-04-17,21:49:50.000,107,11075477,14005,0,1744926589,12959.279779379991,74.82150969000213,53396.400294 2025-04-17,21:49:51.000,107,11075481,14205,0,1744926590,12959.333669859996,74.86380446999829,53396.365358400006 2025-04-17,21:49:52.000,107,11075494,14165,0,1744926591,12959.32693355,74.96249229000387,53396.400294 2025-04-17,21:49:53.000,107,11075531,14045,0,1744926592,12959.374087719996,75.06118011000217,53396.42824248 2025-04-17,21:49:54.000,107,11075503,14085,0,1744926593,12959.387560340001,75.1387205400024,53396.463178080005 2025-04-17,21:49:55.000,107,11075532,14085,0,1744926594,12959.427978200001,75.18806444999791,53396.44221672 2025-04-17,21:49:56.000,107,11075547,13565,0,1744926595,12959.360615099991,75.15281880000111,53396.4701652 2025-04-17,21:49:57.000,107,11075498,13925,0,1744926596,12959.30672462,75.11757315000432,53396.463178080005 2025-04-17,21:49:58.000,107,11075584,13965,0,1744926597,12959.171998419995,75.05413098000281,53396.44221672 2025-04-17,21:49:59.000,107,11075552,14005,0,1744926598,12959.030535909995,74.94839402999787,53396.55401064001 2025-04-17,21:50:00.000,107,11075563,13885,0,1744926599,12958.767819819994,74.93429576999915,53396.55401064001 2025-04-17,21:50:01.000,107,11075484,13885,0,1744926600,12958.599412069998,74.93429576999915,53396.5400364 2025-04-17,21:50:02.000,107,11075539,14005,0,1744926601,12958.417531699997,74.90609925000172,53396.57497200001 2025-04-17,21:50:03.000,107,11075566,14085,0,1744926602,12958.289541810002,74.97659055000258,53396.56099776 2025-04-17,21:50:04.000,107,11075540,13965,0,1744926603,12958.222178709992,75.05413098000281,53396.49811368 2025-04-17,21:50:05.000,107,11075518,13885,0,1744926604,12958.208706090001,75.11757315000432,53396.49112656 2025-04-17,21:50:06.000,107,11075464,13845,0,1744926605,12958.276069189997,75.19511358000454,53396.512087920004 2025-04-17,21:50:07.000,107,11075530,13805,0,1744926606,12958.316487049997,75.28675227000349,53396.49811368 2025-04-17,21:50:08.000,107,11075517,13805,0,1744926607,12958.410795390002,75.27970314000413,53396.44920384 2025-04-17,21:50:09.000,107,11075536,13965,0,1744926608,12958.437740629997,75.32904704999964,53396.49112656 2025-04-17,21:50:10.000,107,11075544,14045,0,1744926609,12958.471422180002,75.32904704999964,53396.42824248 2025-04-17,21:50:11.000,107,11075463,13965,0,1744926610,12958.444476939992,75.32199792000029,53396.48413944001 2025-04-17,21:50:12.000,107,11075527,13925,0,1744926611,12958.316487049997,75.25855574999878,53396.463178080005 2025-04-17,21:50:13.000,107,11075573,14365,0,1744926612,12958.134606679996,75.19511358000454,53396.4701652 2025-04-17,21:50:14.000,107,11075519,14205,0,1744926613,12957.952726309995,75.16691705999983,53396.47715232001 2025-04-17,21:50:15.000,107,11075489,14365,0,1744926614,12957.831472729995,75.15281880000111,53396.44920384 2025-04-17,21:50:16.000,107,11075541,13965,0,1744926615,12957.669801289994,75.11757315000432,53396.400294 2025-04-17,21:50:17.000,107,11075502,14245,0,1744926616,12957.541811399999,75.13167141000304,53396.37933264 2025-04-17,21:50:18.000,107,11075565,14445,0,1744926617,12957.427294129993,75.2021627100039,53396.414268240005 2025-04-17,21:50:19.000,107,11075559,13965,0,1744926618,12957.326249479993,75.25855574999878,53396.3304228 2025-04-17,21:50:20.000,107,11075509,14165,0,1744926619,12957.380139959998,75.36429270000372,53396.35837128001 2025-04-17,21:50:21.000,107,11075538,14165,0,1744926620,12957.366667339993,75.51232443000481,53396.28850008001 2025-04-17,21:50:22.000,107,11075539,14005,0,1744926621,12957.481184609998,75.62511051000183,53396.365358400006 2025-04-17,21:50:23.000,107,11075517,14045,0,1744926622,12957.575492949989,75.75199485000485,53396.365358400006 2025-04-17,21:50:24.000,107,11075467,13845,0,1744926623,12957.65632866999,75.77314224000293,53396.344397040004 2025-04-17,21:50:25.000,107,11075608,14005,0,1744926624,12957.730428079994,75.83658441000443,53396.37933264 2025-04-17,21:50:26.000,107,11075553,14245,0,1744926625,12957.73716438999,75.77314224000293,53396.37234552 2025-04-17,21:50:27.000,107,11075525,14085,0,1744926626,12957.69674652999,75.70265094000206,53396.39330688 2025-04-17,21:50:28.000,107,11075586,13885,0,1744926627,12957.63611973999,75.66740528999799,53396.42824248 2025-04-17,21:50:29.000,107,11075536,14125,0,1744926628,12957.535075089989,75.61101225000311,53396.49811368 2025-04-17,21:50:30.000,107,11075502,13885,0,1744926629,12957.366667339993,75.60396312000375,53396.39330688 2025-04-17,21:50:31.000,107,11075533,14125,0,1744926630,12957.157841729997,75.62511051000183,53396.463178080005 2025-04-17,21:50:32.000,107,11075545,14245,0,1744926631,12956.949016120001,75.70970007000142,53396.50510080001 2025-04-17,21:50:33.000,107,11075538,14245,0,1744926632,12956.64588217,75.73789658999885,53396.45619096001 2025-04-17,21:50:34.000,107,11075533,14165,0,1744926633,12956.41684762999,75.81543701999908,53396.44221672 2025-04-17,21:50:35.000,107,11075518,14085,0,1744926634,12956.241703569998,75.89297744999931,53396.463178080005 2025-04-17,21:50:36.000,107,11075505,14405,0,1744926635,12956.113713680003,75.9423213600021,53396.40728112001 2025-04-17,21:50:37.000,107,11075505,14045,0,1744926636,12956.080032129998,75.98461613999825,53396.400294 2025-04-17,21:50:38.000,107,11075541,14125,0,1744926637,12956.127186299993,76.0057635300036,53396.37234552 2025-04-17,21:50:39.000,107,11075520,13845,0,1744926638,12956.268648809993,76.0410091800004,53396.38631976001 2025-04-17,21:50:40.000,107,11075571,14125,0,1744926639,12956.410111319994,76.08330396000383,53396.40728112001 2025-04-17,21:50:41.000,107,11075603,13925,0,1744926640,12956.48421073,76.10445135000191,53396.414268240005 2025-04-17,21:50:42.000,107,11075563,14205,0,1744926641,12956.57851906999,76.1396969999987,53396.44920384 2025-04-17,21:50:43.000,107,11075560,14045,0,1744926642,12956.59872799999,76.1396969999987,53396.463178080005 2025-04-17,21:50:44.000,107,11075530,14205,0,1744926643,12956.531364899995,76.21018829999957,53396.47715232001 2025-04-17,21:50:45.000,107,11075572,13925,0,1744926644,12956.403375009999,76.22428655999829,53396.47715232001 2025-04-17,21:50:46.000,107,11075521,14045,0,1744926645,12956.214758329988,76.32297438000387,53396.4701652 2025-04-17,21:50:47.000,107,11075557,14005,0,1744926646,12956.086768439993,76.42871133000153,53396.50510080001 2025-04-17,21:50:48.000,107,11075524,14245,0,1744926647,12955.884679139992,76.44985871999961,53396.48413944001 2025-04-17,21:50:49.000,107,11075572,13845,0,1744926648,12955.723007699991,76.49215350000304,53396.44221672 2025-04-17,21:50:50.000,107,11075526,13645,0,1744926649,12955.615226739996,76.56264480000391,53396.414268240005 2025-04-17,21:50:51.000,107,11075592,14325,0,1744926650,12955.615226739996,76.58379219000199,53396.344397040004 2025-04-17,21:50:52.000,107,11075523,14165,0,1744926651,12955.574808879996,76.61903783999878,53396.39330688 2025-04-17,21:50:53.000,107,11075492,13965,0,1744926652,12955.50744578,76.6472343600035,53396.37234552 2025-04-17,21:50:54.000,107,11075550,14085,0,1744926653,12955.52091839999,76.61198870999942,53396.365358400006 2025-04-17,21:50:55.000,107,11075579,13925,0,1744926654,12955.50070946999,76.57674306000263,53396.35837128001 2025-04-17,21:50:56.000,107,11075545,13725,0,1744926655,12955.50744578,76.54854653999791,53396.35837128001 2025-04-17,21:50:57.000,107,11075505,14045,0,1744926656,12955.46702792,76.46395697999833,53396.28850008001 2025-04-17,21:50:58.000,107,11075531,14165,0,1744926657,12955.473764229995,76.42166220000217,53396.35138416 2025-04-17,21:50:59.000,107,11075545,13925,0,1744926658,12955.46029160999,76.4005148100041,53396.30946144001 2025-04-17,21:51:00.000,107,11075483,14045,0,1744926659,12955.453555299995,76.3864165499981,53396.2605516 2025-04-17,21:51:01.000,107,11075565,13965,0,1744926660,12955.453555299995,76.3511709000013,53396.21164176 2025-04-17,21:51:02.000,107,11075560,13885,0,1744926661,12955.433346369995,76.33002351000323,53396.18369328 2025-04-17,21:51:03.000,107,11075505,13885,0,1744926662,12955.36598327,76.35822003000067,53396.225616 2025-04-17,21:51:04.000,107,11075519,13805,0,1744926663,12955.28514755,76.26658134000172,53396.18369328 2025-04-17,21:51:05.000,107,11075582,14125,0,1744926664,12955.123476109999,76.21018829999957,53396.18369328 2025-04-17,21:51:06.000,107,11075536,13885,0,1744926665,12954.955068359988,76.16789352000342,53396.19068040001 2025-04-17,21:51:07.000,107,11075536,13885,0,1744926666,12954.773187990002,76.07625483000447,53396.14177056001 2025-04-17,21:51:08.000,107,11075479,14045,0,1744926667,12954.611516550001,75.99871440000425,53396.11382208 2025-04-17,21:51:09.000,107,11075552,14005,0,1744926668,12954.443108799991,75.9423213600021,53396.14875768001 2025-04-17,21:51:10.000,107,11075525,14005,0,1744926669,12954.32185521999,75.91412484000466,53396.14177056001 2025-04-17,21:51:11.000,107,11075533,13965,0,1744926670,12954.254492119995,75.91412484000466,53396.10683496 2025-04-17,21:51:12.000,107,11075550,14085,0,1744926671,12954.274701049995,75.9775670099989,53396.09984784001 2025-04-17,21:51:13.000,107,11075547,13805,0,1744926672,12954.26796474,76.0410091800004,53396.0160024 2025-04-17,21:51:14.000,107,11075486,14005,0,1744926673,12954.34206414999,76.19609004000085,53395.99504104 2025-04-17,21:51:15.000,107,11075563,13565,0,1744926674,12954.456581419996,76.3511709000013,53395.98106680001 2025-04-17,21:51:16.000,107,11075489,14045,0,1744926675,12954.490262970001,76.49215350000304,53396.03696376 2025-04-17,21:51:17.000,107,11075559,14085,0,1744926676,12954.571098690001,76.67543088000093,53396.05093800001 2025-04-17,21:51:18.000,107,11075474,14005,0,1744926677,12954.618252859997,76.73182392000308,53396.0160024 2025-04-17,21:51:19.000,107,11075529,14125,0,1744926678,12954.611516550001,76.75297131000116,53396.03696376 2025-04-17,21:51:20.000,107,11075529,14045,0,1744926679,12954.604780239992,76.80231522000395,53396.05792512 2025-04-17,21:51:21.000,107,11075536,14245,0,1744926680,12954.550889760001,76.79526609000459,53396.09984784001 2025-04-17,21:51:22.000,107,11075543,13805,0,1744926681,12954.463317729991,76.75297131000116,53396.09286072 2025-04-17,21:51:23.000,107,11075558,13805,0,1744926682,12954.28143735999,76.79526609000459,53396.06491224 2025-04-17,21:51:24.000,107,11075524,13885,0,1744926683,12954.11976591999,76.80231522000395,53396.009015280004 2025-04-17,21:51:25.000,107,11075503,14005,0,1744926684,12953.944621859999,76.82346261000203,53395.99504104 2025-04-17,21:51:26.000,107,11075585,14005,0,1744926685,12953.830104589993,76.87280652000481,53395.960105440005 2025-04-17,21:51:27.000,107,11075505,14005,0,1744926686,12953.769477799993,76.93624868999905,53395.97407968001 2025-04-17,21:51:28.000,107,11075517,14085,0,1744926687,12953.850313519994,77.02788737999799,53395.96709256 2025-04-17,21:51:29.000,107,11075523,13925,0,1744926688,12953.99851233999,77.10542780999822,53395.92516984 2025-04-17,21:51:30.000,107,11075565,14205,0,1744926689,12954.234283189995,77.1900173699978,53395.84831152 2025-04-17,21:51:31.000,107,11075578,14005,0,1744926690,12954.571098690001,77.18296823999844,53395.86927288 2025-04-17,21:51:32.000,107,11075557,13645,0,1744926691,12954.860760019998,77.16886997999973,53395.89023424 2025-04-17,21:51:33.000,107,11075532,13925,0,1744926692,12955.184102899999,77.15477172000101,53395.85529864001 2025-04-17,21:51:34.000,107,11075533,14005,0,1744926693,12955.56807257,77.0913295499995,53395.90420848001 2025-04-17,21:51:35.000,107,11075575,14085,0,1744926694,12955.824052349992,77.09837867999886,53395.88324712001 2025-04-17,21:51:36.000,107,11075519,14085,0,1744926695,12956.032877960002,77.03493651000463,53395.87626 2025-04-17,21:51:37.000,107,11075547,14085,0,1744926696,12956.167604159993,77.04198564000399,53395.93914408 2025-04-17,21:51:38.000,107,11075552,13805,0,1744926697,12956.268648809993,77.06313303000206,53395.98805392 2025-04-17,21:51:39.000,107,11075534,14205,0,1744926698,12956.221494639998,77.09837867999886,53395.98805392 2025-04-17,21:51:40.000,107,11075517,14045,0,1744926699,12956.133922610003,77.19706650000444,53395.99504104 2025-04-17,21:51:41.000,107,11075594,13965,0,1744926700,12956.053086890002,77.26050866999867,53395.97407968001 2025-04-17,21:51:42.000,107,11075561,14045,0,1744926701,12955.958778549997,77.46493344000191,53395.98106680001 2025-04-17,21:51:43.000,107,11075558,13885,0,1744926702,12955.884679139992,77.56362126000022,53396.02298952001 2025-04-17,21:51:44.000,107,11075514,13885,0,1744926703,12955.824052349992,77.63411256000109,53395.92516984 2025-04-17,21:51:45.000,107,11075551,13885,0,1744926704,12955.817316039997,77.61296517000301,53395.93215696001 2025-04-17,21:51:46.000,107,11075557,14085,0,1744926705,12955.857733899997,77.57067038999958,53396.009015280004 2025-04-17,21:51:47.000,107,11075516,13925,0,1744926706,12955.877942829997,77.40854039999977,53395.96709256 2025-04-17,21:51:48.000,107,11075543,14245,0,1744926707,12955.911624380002,77.22526302000188,53395.95311832001 2025-04-17,21:51:49.000,107,11075550,14085,0,1744926708,12955.898151759997,76.97854347000248,53395.93914408 2025-04-17,21:51:50.000,107,11075550,13885,0,1744926709,12955.972251170002,76.69657826999901,53395.89023424 2025-04-17,21:51:51.000,107,11075476,14045,0,1744926710,12955.952042240002,76.48510437000368,53395.841324400004 2025-04-17,21:51:52.000,107,11075555,13925,0,1744926711,12955.965514859992,76.27363047000108,53395.83433728001 2025-04-17,21:51:53.000,107,11075548,14045,0,1744926712,12956.039614269997,76.14674612999806,53395.85529864001 2025-04-17,21:51:54.000,107,11075509,14085,0,1744926713,12956.113713680003,76.06920569999784,53395.82735016 2025-04-17,21:51:55.000,107,11075529,14005,0,1744926714,12956.248439879993,75.96346875000017,53395.84831152 2025-04-17,21:51:56.000,107,11075595,13885,0,1744926715,12956.322539289999,75.95641962000082,53395.78542744001 2025-04-17,21:51:57.000,107,11075530,14245,0,1744926716,12956.443792869999,76.01986179000232,53395.89023424 2025-04-17,21:51:58.000,107,11075571,13885,0,1744926717,12956.51789227999,76.08330396000383,53395.82735016 2025-04-17,21:51:59.000,107,11075572,13845,0,1744926718,12956.56504645,76.16789352000342,53395.87626 2025-04-17,21:52:00.000,107,11075527,14045,0,1744926719,12956.49768334999,76.2877287299998,53395.85529864001 2025-04-17,21:52:01.000,107,11075553,14085,0,1744926720,12956.389902389994,76.3864165499981,53395.84831152 2025-04-17,21:52:02.000,107,11075584,14005,0,1744926721,12956.208022019993,76.47805524000432,53395.90420848001 2025-04-17,21:52:03.000,107,11075529,14045,0,1744926722,12955.992460100002,76.58379219000199,53395.83433728001 2025-04-17,21:52:04.000,107,11075558,14125,0,1744926723,12955.770161870001,76.69657826999901,53395.85529864001 2025-04-17,21:52:05.000,107,11075536,14165,0,1744926724,12955.514182089995,76.71772566000436,53395.82735016 2025-04-17,21:52:06.000,107,11075525,14085,0,1744926725,12955.32556541,76.76706956999988,53395.79940168 2025-04-17,21:52:07.000,107,11075551,14005,0,1744926726,12955.17736658999,76.76706956999988,53395.77844032 2025-04-17,21:52:08.000,107,11075455,13845,0,1744926727,12955.143685039999,76.8093643500033,53395.76446608001 2025-04-17,21:52:09.000,107,11075513,13965,0,1744926728,12955.231257069994,76.73887305000244,53395.743504720005 2025-04-17,21:52:10.000,107,11075506,13885,0,1744926729,12955.39966481999,76.68952913999965,53395.701582 2025-04-17,21:52:11.000,107,11075552,13965,0,1744926730,12955.66911722,76.56264480000391,53395.63869792001 2025-04-17,21:52:12.000,107,11075549,13805,0,1744926731,12955.891415450002,76.3864165499981,53395.70856912 2025-04-17,21:52:13.000,107,11075472,13965,0,1744926732,12956.167604159993,76.26658134000172,53395.72254336 2025-04-17,21:52:14.000,107,11075533,13965,0,1744926733,12956.470738109994,76.11854961000063,53395.75747896 2025-04-17,21:52:15.000,107,11075569,13805,0,1744926734,12956.61893692999,75.99166527000489,53395.68760776001 2025-04-17,21:52:16.000,107,11075522,14045,0,1744926735,12956.753663129995,75.93527223000274,53395.71555624001 2025-04-17,21:52:17.000,107,11075511,14085,0,1744926736,12956.733454199995,75.89297744999931,53395.65267216 2025-04-17,21:52:18.000,107,11075522,14165,0,1744926737,12956.652618479995,75.87887919000059,53395.63869792001 2025-04-17,21:52:19.000,107,11075475,14165,0,1744926738,12956.511155969994,75.94937049000146,53395.61773656001 2025-04-17,21:52:20.000,107,11075580,13965,0,1744926739,12956.369693459994,76.11150048000127,53395.65267216 2025-04-17,21:52:21.000,107,11075525,13885,0,1744926740,12956.268648809993,76.24543395000364,53395.624723680005 2025-04-17,21:52:22.000,107,11075520,13885,0,1744926741,12956.187813089993,76.36526916000003,53395.624723680005 2025-04-17,21:52:23.000,107,11075512,14085,0,1744926742,12956.194549399988,76.52035002000048,53395.59677520001 2025-04-17,21:52:24.000,107,11075530,13885,0,1744926743,12956.282121429998,76.5978904500007,53395.61773656001 2025-04-17,21:52:25.000,107,11075497,14045,0,1744926744,12956.450529179994,76.56264480000391,53395.624723680005 2025-04-17,21:52:26.000,107,11075540,13885,0,1744926745,12956.61893692999,76.52739914999984,53395.645685040006 2025-04-17,21:52:27.000,107,11075515,14285,0,1744926746,12956.82776254,76.40756394000346,53395.65267216 2025-04-17,21:52:28.000,107,11075508,14085,0,1744926747,12957.029851840001,76.37231828999938,53395.59677520001 2025-04-17,21:52:29.000,107,11075565,14085,0,1744926748,12957.218468519997,76.22428655999829,53395.624723680005 2025-04-17,21:52:30.000,107,11075541,13885,0,1744926749,12957.380139959998,76.18199178000214,53395.65267216 2025-04-17,21:52:31.000,107,11075557,13765,0,1744926750,12957.420557819998,76.19609004000085,53395.673633520004 2025-04-17,21:52:32.000,107,11075478,13885,0,1744926751,12957.508129849994,76.1890409100015,53395.701582 2025-04-17,21:52:33.000,107,11075492,14005,0,1744926752,12957.474448299989,76.19609004000085,53395.694594880006 2025-04-17,21:52:34.000,107,11075513,13645,0,1744926753,12957.427294129993,76.19609004000085,53395.77844032 2025-04-17,21:52:35.000,107,11075487,13725,0,1744926754,12957.326249479993,76.21723742999893,53395.70856912 2025-04-17,21:52:36.000,107,11075478,13845,0,1744926755,12957.211732210002,76.20313917000021,53395.78542744001 2025-04-17,21:52:37.000,107,11075526,14085,0,1744926756,12957.063533389992,76.23133568999765,53395.7714532 2025-04-17,21:52:38.000,107,11075527,14045,0,1744926757,12956.989433980001,76.21723742999893,53395.81337592001 2025-04-17,21:52:39.000,107,11075498,13965,0,1744926758,12956.90859826,76.18199178000214,53395.841324400004 2025-04-17,21:52:40.000,107,11075516,13885,0,1744926759,12956.76713575,76.18199178000214,53395.86927288 2025-04-17,21:52:41.000,107,11075518,13805,0,1744926760,12956.68630003,76.18199178000214,53395.862285760006 2025-04-17,21:52:42.000,107,11075493,13645,0,1744926761,12956.68630003,76.16789352000342,53395.90420848001 2025-04-17,21:52:43.000,107,11075524,13925,0,1744926762,12956.69977264999,76.23133568999765,53395.89722136 2025-04-17,21:52:44.000,107,11075510,14165,0,1744926763,12956.67956371999,76.24543395000364,53395.98106680001 2025-04-17,21:52:45.000,107,11075492,14045,0,1744926764,12956.76713575,76.21018829999957,53395.960105440005 2025-04-17,21:52:46.000,107,11075445,13885,0,1744926765,12956.874916709996,76.252483080003,53395.9461312 2025-04-17,21:52:47.000,107,11075537,13885,0,1744926766,12956.982697669991,76.27363047000108,53395.98106680001 2025-04-17,21:52:48.000,107,11075508,13805,0,1744926767,12957.097214939997,76.30182698999852,53395.98106680001 2025-04-17,21:52:49.000,107,11075468,14085,0,1744926768,12957.245413759993,76.33002351000323,53396.05792512 2025-04-17,21:52:50.000,107,11075561,13765,0,1744926769,12957.380139959998,76.33002351000323,53396.078886480005 2025-04-17,21:52:51.000,107,11075456,14205,0,1744926770,12957.474448299989,76.32297438000387,53396.16971904001 2025-04-17,21:52:52.000,107,11075501,13925,0,1744926771,12957.528338779994,76.32297438000387,53396.197667520006 2025-04-17,21:52:53.000,107,11075544,13925,0,1744926772,12957.548547709994,76.27363047000108,53396.26753872001 2025-04-17,21:52:54.000,107,11075513,13925,0,1744926773,12957.602438189999,76.30887611999788,53396.25356448 2025-04-17,21:52:55.000,107,11075485,13765,0,1744926774,12957.622647119999,76.27363047000108,53396.26753872001 2025-04-17,21:52:56.000,107,11075535,13805,0,1744926775,12957.663064979999,76.23133568999765,53396.28151296 2025-04-17,21:52:57.000,107,11075494,13965,0,1744926776,12957.71695545999,76.22428655999829,53396.33740992001 2025-04-17,21:52:58.000,107,11075542,14005,0,1744926777,12957.75737331999,76.24543395000364,53396.37234552 2025-04-17,21:52:59.000,107,11075491,13845,0,1744926778,12957.82473642,76.31592525000451,53396.42125536 2025-04-17,21:53:00.000,107,11075548,14205,0,1744926779,12957.86515428,76.43576046000089,53396.48413944001 2025-04-17,21:53:01.000,107,11075497,13845,0,1744926780,12957.770845939995,76.4992026300024,53396.57497200001 2025-04-17,21:53:02.000,107,11075515,13885,0,1744926781,12957.79779117999,76.59084132000135,53396.56798488 2025-04-17,21:53:03.000,107,11075536,14125,0,1744926782,12957.71695545999,76.63313610000478,53396.56798488 2025-04-17,21:53:04.000,107,11075501,13885,0,1744926783,12957.61591080999,76.66133262000221,53396.58894624 2025-04-17,21:53:05.000,107,11075502,13885,0,1744926784,12957.474448299989,76.58379219000199,53396.62388184001 2025-04-17,21:53:06.000,107,11075543,13925,0,1744926785,12957.393612579988,76.57674306000263,53396.66580456 2025-04-17,21:53:07.000,107,11075467,13925,0,1744926786,12957.258886379997,76.55559567000455,53396.62388184001 2025-04-17,21:53:08.000,107,11075488,14245,0,1744926787,12957.191523280002,76.47805524000432,53396.65881744 2025-04-17,21:53:09.000,107,11075514,14205,0,1744926788,12957.171314350002,76.37231828999938,53396.70772728 2025-04-17,21:53:10.000,107,11075503,14045,0,1744926789,12957.218468519997,76.37231828999938,53396.67279168001 2025-04-17,21:53:11.000,107,11075506,13845,0,1744926790,12957.386876269993,76.35822003000067,53396.679778800004 2025-04-17,21:53:12.000,107,11075517,13925,0,1744926791,12957.514866159989,76.34412177000195,53396.72170152001 2025-04-17,21:53:13.000,107,11075509,14005,0,1744926792,12957.71695545999,76.34412177000195,53396.76362424 2025-04-17,21:53:14.000,107,11075486,14125,0,1744926793,12957.80452749,76.37231828999938,53396.69375304001 2025-04-17,21:53:15.000,107,11075520,13965,0,1744926794,12957.96619893,76.33002351000323,53396.77061136001 2025-04-17,21:53:16.000,107,11075464,13885,0,1744926795,12958.100925129991,76.36526916000003,53396.77061136001 2025-04-17,21:53:17.000,107,11075494,13965,0,1744926796,12958.141342989991,76.31592525000451,53396.84048256001 2025-04-17,21:53:18.000,107,11075556,14245,0,1744926797,12958.154815609996,76.30887611999788,53396.81253408001 2025-04-17,21:53:19.000,107,11075544,13805,0,1744926798,12958.121134059991,76.33002351000323,53396.847469680004 2025-04-17,21:53:20.000,107,11075513,14285,0,1744926799,12958.148079300001,76.35822003000067,53396.8544568 2025-04-17,21:53:21.000,107,11075510,13925,0,1744926800,12958.114397749996,76.35822003000067,53396.917340880005 2025-04-17,21:53:22.000,107,11075530,14045,0,1744926801,12958.168288230001,76.44985871999961,53396.93830224001 2025-04-17,21:53:23.000,107,11075515,14245,0,1744926802,12958.161551919991,76.52739914999984,53396.98022496001 2025-04-17,21:53:24.000,107,11075511,14405,0,1744926803,12958.181760849991,76.59084132000135,53396.966250720005 2025-04-17,21:53:25.000,107,11075455,14245,0,1744926804,12958.249123950001,76.60493958000006,53397.0640704 2025-04-17,21:53:26.000,107,11075489,14245,0,1744926805,12958.222178709992,76.64018523000414,53397.133941600005 2025-04-17,21:53:27.000,107,11075495,13845,0,1744926806,12958.161551919991,76.63313610000478,53397.14092872 2025-04-17,21:53:28.000,107,11075518,13805,0,1744926807,12958.02682572,76.56264480000391,53397.17586432001 2025-04-17,21:53:29.000,107,11075440,14085,0,1744926808,12957.78431856,76.5344482799992,53397.1688772 2025-04-17,21:53:30.000,107,11075487,14165,0,1744926809,12957.555284019989,76.40756394000346,53397.203812800006 2025-04-17,21:53:31.000,107,11075511,14365,0,1744926810,12957.265622689993,76.30182698999852,53397.14092872 2025-04-17,21:53:32.000,107,11075505,14085,0,1744926811,12957.077006009997,76.17494265000278,53397.16189008 2025-04-17,21:53:33.000,107,11075527,14085,0,1744926812,12956.895125639996,76.04805830999976,53397.085031760005 2025-04-17,21:53:34.000,107,11075521,14405,0,1744926813,12956.82776254,75.99166527000489,53397.099006 2025-04-17,21:53:35.000,107,11075515,14045,0,1744926814,12956.834498849996,75.87183006000123,53397.05708328001 2025-04-17,21:53:36.000,107,11075510,14125,0,1744926815,12956.84797147,75.88592831999995,53397.07105752 2025-04-17,21:53:37.000,107,11075511,13965,0,1744926816,12956.928807190001,75.87183006000123,53397.09201888 2025-04-17,21:53:38.000,107,11075519,14045,0,1744926817,12957.036588149997,75.8436335400038,53397.14791584001 2025-04-17,21:53:39.000,107,11075522,14045,0,1744926818,12957.130896490002,75.87183006000123,53397.182851440004 2025-04-17,21:53:40.000,107,11075545,13965,0,1744926819,12957.198259589997,75.92117397000402,53397.14791584001 2025-04-17,21:53:41.000,107,11075515,14245,0,1744926820,12957.299304239998,75.9775670099989,53397.17586432001 2025-04-17,21:53:42.000,107,11075563,13765,0,1744926821,12957.380139959998,76.08330396000383,53397.18983856 2025-04-17,21:53:43.000,107,11075526,14165,0,1744926822,12957.447503059993,76.21723742999893,53397.18983856 2025-04-17,21:53:44.000,107,11075512,14045,0,1744926823,12957.514866159989,76.31592525000451,53397.14791584001 2025-04-17,21:53:45.000,107,11075506,14085,0,1744926824,12957.65632866999,76.39346568000474,53397.18983856 2025-04-17,21:53:46.000,107,11075506,14165,0,1744926825,12957.871890589995,76.47100610999769,53397.28765824 2025-04-17,21:53:47.000,107,11075483,13885,0,1744926826,12958.060507269991,76.49215350000304,53397.3086196 2025-04-17,21:53:48.000,107,11075516,14245,0,1744926827,12958.303014429992,76.47805524000432,53397.28765824 2025-04-17,21:53:49.000,107,11075510,13965,0,1744926828,12958.511840040002,76.42166220000217,53397.28765824 2025-04-17,21:53:50.000,107,11075442,14005,0,1744926829,12958.761083509999,76.37231828999938,53397.28067112 2025-04-17,21:53:51.000,107,11075536,14245,0,1744926830,12958.95643649999,76.26658134000172,53397.35752944 2025-04-17,21:53:52.000,107,11075445,13725,0,1744926831,12959.10463532,76.10445135000191,53397.39945216 2025-04-17,21:53:53.000,107,11075488,13965,0,1744926832,12959.212416279996,75.9423213600021,53397.448362 2025-04-17,21:53:54.000,107,11075504,14245,0,1744926833,12959.232625209996,75.86478093000187,53397.448362 2025-04-17,21:53:55.000,107,11075516,14085,0,1744926834,12959.19894365999,75.71674920000078,53397.448362 2025-04-17,21:53:56.000,107,11075445,13925,0,1744926835,12959.13831686999,75.71674920000078,53397.49028472001 2025-04-17,21:53:57.000,107,11075466,14165,0,1744926836,12959.050744839995,75.68150355000398,53397.52522032 2025-04-17,21:53:58.000,107,11075459,13925,0,1744926837,12958.929491259994,75.67445442000462,53397.51124608001 2025-04-17,21:53:59.000,107,11075466,14245,0,1744926838,12958.828446609994,75.71674920000078,53397.56714304 2025-04-17,21:54:00.000,107,11075465,14005,0,1744926839,12958.821710299999,75.76609311000357,53397.57413016 2025-04-17,21:54:01.000,107,11075516,14165,0,1744926840,12958.814973989989,75.78019137000229,53397.48329760001 2025-04-17,21:54:02.000,107,11075501,13965,0,1744926841,12958.87560077999,75.794289630001,53397.59509152 2025-04-17,21:54:03.000,107,11075496,14365,0,1744926842,12958.97664542999,75.80133876000036,53397.60906576001 2025-04-17,21:54:04.000,107,11075532,14085,0,1744926843,12959.111371629995,75.74494571999821,53397.56015592001 2025-04-17,21:54:05.000,107,11075513,14045,0,1744926844,12959.28651569,75.61101225000311,53397.61605288 2025-04-17,21:54:06.000,107,11075505,13925,0,1744926845,12959.394296649996,75.58986485999776,53397.57413016 2025-04-17,21:54:07.000,107,11075415,14125,0,1744926846,12959.657012739997,75.55461921000096,53397.518233200004 2025-04-17,21:54:08.000,107,11075489,14245,0,1744926847,12959.724375839993,75.51232443000481,53397.53220744001 2025-04-17,21:54:09.000,107,11075512,13925,0,1744926848,12959.832156799988,75.58986485999776,53397.56714304 2025-04-17,21:54:10.000,107,11075453,13965,0,1744926849,12959.973619309989,75.5969139900044,53397.56015592001 2025-04-17,21:54:11.000,107,11075455,14005,0,1744926850,12959.980355619999,75.61101225000311,53397.60906576001 2025-04-17,21:54:12.000,107,11075519,14045,0,1744926851,12960.07466395999,75.67445442000462,53397.59509152 2025-04-17,21:54:13.000,107,11075496,13885,0,1744926852,12960.16223599,75.66035615999863,53397.62304 2025-04-17,21:54:14.000,107,11075497,14085,0,1744926853,12960.26328064,75.6956018100027,53397.52522032 2025-04-17,21:54:15.000,107,11075510,14125,0,1744926854,12960.42495208,75.67445442000462,53397.65797560001 2025-04-17,21:54:16.000,107,11075475,14165,0,1744926855,12960.606832450001,75.66035615999863,53397.60906576001 2025-04-17,21:54:17.000,107,11075439,14285,0,1744926856,12960.842603299992,75.61806138000247,53397.58111728001 2025-04-17,21:54:18.000,107,11075530,13925,0,1744926857,12961.118792009998,75.55461921000096,53397.62304 2025-04-17,21:54:19.000,107,11075510,14245,0,1744926858,12961.39498071999,75.47707878000074,53397.65098848001 2025-04-17,21:54:20.000,107,11075519,14245,0,1744926859,12961.67790573999,75.34314530999836,53397.685924080004 2025-04-17,21:54:21.000,107,11075556,14245,0,1744926860,12961.987776000002,75.28675227000349,53397.685924080004 2025-04-17,21:54:22.000,107,11075503,14045,0,1744926861,12962.237019469998,75.13167141000304,53397.6929112 2025-04-17,21:54:23.000,107,11075493,14205,0,1744926862,12962.486262939994,75.01183619999938,53397.72085968 2025-04-17,21:54:24.000,107,11075561,14565,0,1744926863,12962.70182486,74.92019751000043,53397.72784680001 2025-04-17,21:54:25.000,107,11075444,13965,0,1744926864,12962.951068329996,74.80741143000341,53397.81169224 2025-04-17,21:54:26.000,107,11075530,14205,0,1744926865,12963.072321909996,74.7439692600019,53397.81867936001 2025-04-17,21:54:27.000,107,11075518,13965,0,1744926866,12963.146421320002,74.65233057000296,53397.90951192 2025-04-17,21:54:28.000,107,11075454,14005,0,1744926867,12963.193575489997,74.61708491999889,53397.853614960004 2025-04-17,21:54:29.000,107,11075509,14565,0,1744926868,12963.227257040002,74.56774101000337,53397.853614960004 2025-04-17,21:54:30.000,107,11075581,14245,0,1744926869,12963.281147519992,74.50429884000187,53397.89553768001 2025-04-17,21:54:31.000,107,11075529,13965,0,1744926870,12963.308092760002,74.4972497100025,53397.95143464 2025-04-17,21:54:32.000,107,11075579,13965,0,1744926871,12963.422610029993,74.50429884000187,53397.88855056 2025-04-17,21:54:33.000,107,11075503,14365,0,1744926872,12963.516918369998,74.54659361999802,53398.00034448 2025-04-17,21:54:34.000,107,11075534,14045,0,1744926873,12963.611226709989,74.60298666000017,53397.99335736001 2025-04-17,21:54:35.000,107,11075553,14085,0,1744926874,12963.766161839994,74.63823231000424,53398.04925432 2025-04-17,21:54:36.000,107,11075560,14645,0,1744926875,12963.93456958999,74.63118318000488,53398.0772028 2025-04-17,21:54:37.000,107,11075526,14125,0,1744926876,12964.10297734,74.65233057000296,53398.20297096001 2025-04-17,21:54:38.000,107,11075468,14165,0,1744926877,12964.298330329992,74.69462534999911,53398.22393232 2025-04-17,21:54:39.000,107,11075560,14125,0,1744926878,12964.446529150002,74.7439692600019,53398.23790656 2025-04-17,21:54:40.000,107,11075464,14085,0,1744926879,12964.500419629992,74.7792149099987,53398.32175200001 2025-04-17,21:54:41.000,107,11075554,13925,0,1744926880,12964.540837489993,74.85675533999893,53398.38463608 2025-04-17,21:54:42.000,107,11075552,14245,0,1744926881,12964.466738080002,74.98363968000194,53398.39861032001 2025-04-17,21:54:43.000,107,11075491,14285,0,1744926882,12964.345484500001,75.01183619999938,53398.49643000001 2025-04-17,21:54:44.000,107,11075618,14205,0,1744926883,12964.170340439996,75.11052401999768,53398.524378480004 2025-04-17,21:54:45.000,107,11075626,13805,0,1744926884,12963.887415419995,75.16691705999983,53398.594249680005 2025-04-17,21:54:46.000,107,11075511,14285,0,1744926885,12963.631435639989,75.15986793000047,53398.62219816 2025-04-17,21:54:47.000,107,11075494,14165,0,1744926886,12963.361983239993,75.14576967000176,53398.62918528 2025-04-17,21:54:48.000,107,11075463,14005,0,1744926887,12963.153157629997,75.1387205400024,53398.60822392 2025-04-17,21:54:49.000,107,11075454,14005,0,1744926888,12963.045376670001,75.07527837000089,53398.643159520005 2025-04-17,21:54:50.000,107,11075505,14045,0,1744926889,12963.119476079992,74.91314838000108,53398.68508224001 2025-04-17,21:54:51.000,107,11075498,13965,0,1744926890,12963.308092760002,74.80741143000341,53398.643159520005 2025-04-17,21:54:52.000,107,11075486,14245,0,1744926891,12963.624699329994,74.69462534999911,53398.6012368 2025-04-17,21:54:53.000,107,11075489,13885,0,1744926892,12963.95477851999,74.53954448999866,53398.58027544 2025-04-17,21:54:54.000,107,11075580,14125,0,1744926893,12964.318539259992,74.34216885000205,53398.53835272001 2025-04-17,21:54:55.000,107,11075540,14045,0,1744926894,12964.682299999993,74.13774407999881,53398.594249680005 2025-04-17,21:54:56.000,107,11075545,14165,0,1744926895,12964.99890657,74.06020364999858,53398.63617240001 2025-04-17,21:54:57.000,107,11075554,14205,0,1744926896,12965.20099587,74.03200713000115,53398.58726256001 2025-04-17,21:54:58.000,107,11075509,14165,0,1744926897,12965.27509527999,74.02495800000179,53398.56630120001 2025-04-17,21:54:59.000,107,11075516,14005,0,1744926898,12965.36266731,74.13069494999945,53398.58726256001 2025-04-17,21:55:00.000,107,11075551,14205,0,1744926899,12965.376139929991,74.29282493999926,53398.65713376001 2025-04-17,21:55:01.000,107,11075504,14085,0,1744926900,12965.30204052,74.51839710000058,53398.72700496 2025-04-17,21:55:02.000,107,11075500,14125,0,1744926901,12965.227941109995,74.72282187000383,53398.73399208001 2025-04-17,21:55:03.000,107,11075459,14285,0,1744926902,12965.26162266,74.84265708000021,53398.7759148 2025-04-17,21:55:04.000,107,11075538,14005,0,1744926903,12965.30204052,74.9272466399998,53398.7409792 2025-04-17,21:55:05.000,107,11075543,14245,0,1744926904,12965.308776829996,74.94134489999851,53398.7759148 2025-04-17,21:55:06.000,107,11075487,14045,0,1744926905,12965.328985759996,74.84265708000021,53398.73399208001 2025-04-17,21:55:07.000,107,11075494,14165,0,1744926906,12965.34245838,74.77216577999934,53398.824824639996 2025-04-17,21:55:08.000,107,11075529,14085,0,1744926907,12965.27509527999,74.61003578999953,53398.83879888 2025-04-17,21:55:09.000,107,11075551,14245,0,1744926908,12965.25488634999,74.46200405999843,53398.96456704 2025-04-17,21:55:10.000,107,11075510,14085,0,1744926909,12965.09995122,74.25053016000311,53398.94360568 2025-04-17,21:55:11.000,107,11075516,14085,0,1744926910,12964.958488709999,74.13774407999881,53398.95059280001 2025-04-17,21:55:12.000,107,11075502,14085,0,1744926911,12964.803553579994,74.07430191000458,53398.94360568 2025-04-17,21:55:13.000,107,11075540,13925,0,1744926912,12964.534101179997,73.99676148000435,53399.00648976 2025-04-17,21:55:14.000,107,11075546,14125,0,1744926913,12964.433056529997,73.94741757000156,53399.027451120004 2025-04-17,21:55:15.000,107,11075514,14085,0,1744926914,12964.311802949996,73.975614089999,53398.9855284 2025-04-17,21:55:16.000,107,11075520,14285,0,1744926915,12964.264648780001,74.07430191000458,53398.99950264001 2025-04-17,21:55:17.000,107,11075539,14085,0,1744926916,12964.150131509996,74.12364582000009,53399.01347688 2025-04-17,21:55:18.000,107,11075477,14325,0,1744926917,12964.08276841,74.17298973000288,53399.027451120004 2025-04-17,21:55:19.000,107,11075546,14165,0,1744926918,12964.04235055,74.32807059000334,53399.11828368001 2025-04-17,21:55:20.000,107,11075532,14245,0,1744926919,12963.93456958999,74.40561102000356,53399.11828368001 2025-04-17,21:55:21.000,107,11075503,14045,0,1744926920,12963.867206489995,74.44790579999972,53399.195142000004 2025-04-17,21:55:22.000,107,11075477,14245,0,1744926921,12963.651644569989,74.51839710000058,53399.216103360006 2025-04-17,21:55:23.000,107,11075463,13885,0,1744926922,12963.503445749993,74.61708491999889,53399.20212912 2025-04-17,21:55:24.000,107,11075539,14085,0,1744926923,12963.368719550002,74.70872360999783,53399.09033520001 2025-04-17,21:55:25.000,107,11075568,14045,0,1744926924,12963.038640359991,74.77216577999934,53399.25103896 2025-04-17,21:55:26.000,107,11075504,14005,0,1744926925,12962.84328737,74.82150969000213,53399.2999488 2025-04-17,21:55:27.000,107,11075555,14245,0,1744926926,12962.661407,74.892000990003,53399.24405184 2025-04-17,21:55:28.000,107,11075492,13925,0,1744926927,12962.607516519995,74.9554431600045,53399.25103896 2025-04-17,21:55:29.000,107,11075558,14125,0,1744926928,12962.546889729994,74.9906888100013,53399.20911624001 2025-04-17,21:55:30.000,107,11075544,14125,0,1744926929,12962.567098659994,74.98363968000194,53399.265013200005 2025-04-17,21:55:31.000,107,11075545,14245,0,1744926930,12962.55362603999,75.04708185000345,53399.28597456001 2025-04-17,21:55:32.000,107,11075545,14165,0,1744926931,12962.567098659994,75.11052401999768,53399.265013200005 2025-04-17,21:55:33.000,107,11075541,13885,0,1744926932,12962.661407,75.10347488999832,53399.362832880004 2025-04-17,21:55:34.000,107,11075544,13965,0,1744926933,12962.67487961999,75.2021627100039,53399.27200032 2025-04-17,21:55:35.000,107,11075456,14285,0,1744926934,12962.68161593,75.21626097000262,53399.33488440001 2025-04-17,21:55:36.000,107,11075520,14245,0,1744926935,12962.69508854999,75.24445749000006,53399.34187152 2025-04-17,21:55:37.000,107,11075518,13885,0,1744926936,12962.688352239995,75.2374083600007,53399.362832880004 2025-04-17,21:55:38.000,107,11075498,14045,0,1744926937,12962.61425282999,75.18101531999855,53399.362832880004 2025-04-17,21:55:39.000,107,11075549,14125,0,1744926938,12962.546889729994,75.0893766299996,53399.34885864 2025-04-17,21:55:40.000,107,11075513,13965,0,1744926939,12962.506471869994,74.87790273000428,53399.362832880004 2025-04-17,21:55:41.000,107,11075502,14125,0,1744926940,12962.466054009994,74.82150969000213,53399.36982 2025-04-17,21:55:42.000,107,11075499,13885,0,1744926941,12962.385218289994,74.70872360999783,53399.35584576001 2025-04-17,21:55:43.000,107,11075515,14165,0,1744926942,12962.304382569993,74.63823231000424,53399.362832880004 2025-04-17,21:55:44.000,107,11075521,14005,0,1744926943,12962.243755779993,74.55364275000466,53399.362832880004 2025-04-17,21:55:45.000,107,11075551,14045,0,1744926944,12962.109029580002,74.50429884000187,53399.37680712001 2025-04-17,21:55:46.000,107,11075508,14085,0,1744926945,12962.014721239997,74.55364275000466,53399.35584576001 2025-04-17,21:55:47.000,107,11075496,14005,0,1744926946,12961.873258729996,74.54659361999802,53399.36982 2025-04-17,21:55:48.000,107,11075520,14085,0,1744926947,12961.691378359996,74.51839710000058,53399.383794240006 2025-04-17,21:55:49.000,107,11075495,14125,0,1744926948,12961.53644322999,74.4972497100025,53399.39078136 2025-04-17,21:55:50.000,107,11075523,14045,0,1744926949,12961.41518964999,74.47610232000443,53399.40475560001 2025-04-17,21:55:51.000,107,11075479,14285,0,1744926950,12961.25351820999,74.49020058000315,53399.46065256 2025-04-17,21:55:52.000,107,11075571,14205,0,1744926951,12961.226572969994,74.44085667000036,53399.45366544001 2025-04-17,21:55:53.000,107,11075473,14125,0,1744926952,12961.25351820999,74.46200405999843,53399.5095624 2025-04-17,21:55:54.000,107,11075554,14005,0,1744926953,12961.347826549994,74.48315145000379,53399.45366544001 2025-04-17,21:55:55.000,107,11075510,14125,0,1744926954,12961.48255275,74.50429884000187,53399.52353664001 2025-04-17,21:55:56.000,107,11075551,13605,0,1744926955,12961.590333709995,74.56774101000337,53399.5095624 2025-04-17,21:55:57.000,107,11075488,13885,0,1744926956,12961.68464205,74.60298666000017,53399.481613920005 2025-04-17,21:55:58.000,107,11075517,14205,0,1744926957,12961.691378359996,74.63118318000488,53399.47462680001 2025-04-17,21:55:59.000,107,11075580,14245,0,1744926958,12961.590333709995,74.6805270900004,53399.481613920005 2025-04-17,21:56:00.000,107,11075505,13845,0,1744926959,12961.29393606999,74.66642883000168,53399.530523760004 2025-04-17,21:56:01.000,107,11075513,14045,0,1744926960,12960.977329499998,74.72282187000383,53399.551485120006 2025-04-17,21:56:02.000,107,11075520,14125,0,1744926961,12960.620305069991,74.73692013000255,53399.62135632001 2025-04-17,21:56:03.000,107,11075509,14125,0,1744926962,12960.189181229995,74.78626403999806,53399.54449800001 2025-04-17,21:56:04.000,107,11075501,13965,0,1744926963,12959.818684179998,74.81446056000277,53399.51654952 2025-04-17,21:56:05.000,107,11075574,14085,0,1744926964,12959.508813920002,74.89905012000236,53399.53751088 2025-04-17,21:56:06.000,107,11075520,14125,0,1744926965,12959.347142480001,74.96954142000322,53399.41872984 2025-04-17,21:56:07.000,107,11075508,14045,0,1744926966,12959.293251999996,75.08232750000025,53399.46065256 2025-04-17,21:56:08.000,107,11075549,13685,0,1744926967,12959.394296649996,75.24445749000006,53399.39078136 2025-04-17,21:56:09.000,107,11075549,13965,0,1744926968,12959.576177019997,75.39248922000115,53399.35584576001 2025-04-17,21:56:10.000,107,11075502,14085,0,1744926969,12959.845629419993,75.50527529999817,53399.327897279996 2025-04-17,21:56:11.000,107,11075509,13965,0,1744926970,12960.088136579994,75.61806138000247,53399.30693592001 2025-04-17,21:56:12.000,107,11075553,13925,0,1744926971,12960.290225879995,75.66035615999863,53399.32091016 2025-04-17,21:56:13.000,107,11075502,14085,0,1744926972,12960.46536994,75.6956018100027,53399.30693592001 2025-04-17,21:56:14.000,107,11075508,13925,0,1744926973,12960.586623520001,75.74494571999821,53399.2999488 2025-04-17,21:56:15.000,107,11075499,13805,0,1744926974,12960.552941969996,75.6956018100027,53399.28597456001 2025-04-17,21:56:16.000,107,11075551,14125,0,1744926975,12960.492315179996,75.70265094000206,53399.22309048 2025-04-17,21:56:17.000,107,11075509,14325,0,1744926976,12960.270016949995,75.61806138000247,53399.27898744 2025-04-17,21:56:18.000,107,11075503,13885,0,1744926977,12959.926465139994,75.56871746999968,53399.25802608001 2025-04-17,21:56:19.000,107,11075520,13885,0,1744926978,12959.468396060001,75.43478400000458,53399.25103896 2025-04-17,21:56:20.000,107,11075526,13885,0,1744926979,12959.010326979995,75.2374083600007,53399.16719352001 2025-04-17,21:56:21.000,107,11075594,13885,0,1744926980,12958.505103729993,75.13167141000304,53399.09033520001 2025-04-17,21:56:22.000,107,11075523,14045,0,1744926981,12958.02008940999,75.00478707000002,53398.99950264001 2025-04-17,21:56:23.000,107,11075564,14085,0,1744926982,12957.67653759999,74.94839402999787,53399.01347688 2025-04-17,21:56:24.000,107,11075477,14005,0,1744926983,12957.474448299989,74.96954142000322,53398.87373448001 2025-04-17,21:56:25.000,107,11075590,13885,0,1744926984,12957.555284019989,75.04003272000409,53398.83879888 2025-04-17,21:56:26.000,107,11075478,14085,0,1744926985,12957.71695545999,75.15986793000047,53398.88770872 2025-04-17,21:56:27.000,107,11075507,13845,0,1744926986,12958.134606679996,75.42773486999795,53398.880721600006 2025-04-17,21:56:28.000,107,11075473,13965,0,1744926987,12958.666775169993,75.63215964000119,53398.95059280001 2025-04-17,21:56:29.000,107,11075521,13885,0,1744926988,12959.15852579999,75.91412484000466,53398.992515519996 2025-04-17,21:56:30.000,107,11075468,13885,0,1744926989,12959.690694290002,76.08330396000383,53398.90867008 2025-04-17,21:56:31.000,107,11075491,14125,0,1744926990,12960.014037169989,76.13264786999935,53398.88770872 2025-04-17,21:56:32.000,107,11075521,13885,0,1744926991,12960.11508181999,76.09035309000319,53398.81783752 2025-04-17,21:56:33.000,107,11075515,14085,0,1744926992,12960.047718719994,75.9775670099989,53398.80386328001 2025-04-17,21:56:34.000,107,11075496,13845,0,1744926993,12959.785002629993,75.81543701999908,53398.72700496 2025-04-17,21:56:35.000,107,11075485,14005,0,1744926994,12959.448187130001,75.63215964000119,53398.7409792 2025-04-17,21:56:36.000,107,11075426,14245,0,1744926995,12959.091162699995,75.49822616999882,53398.70604360001 2025-04-17,21:56:37.000,107,11075462,14085,0,1744926996,12958.788028749994,75.39248922000115,53398.63617240001 2025-04-17,21:56:38.000,107,11075518,14085,0,1744926997,12958.599412069998,75.29380140000285,53398.594249680005 2025-04-17,21:56:39.000,107,11075544,13725,0,1744926998,12958.511840040002,75.26560487999814,53398.55232696 2025-04-17,21:56:40.000,107,11075490,14205,0,1744926999,12958.585939449993,75.28675227000349,53398.55232696 2025-04-17,21:56:41.000,107,11075516,13885,0,1744927000,12958.794765059989,75.35724357000436,53398.5313656 2025-04-17,21:56:42.000,107,11075494,14125,0,1744927001,12959.08442639,75.45593139000266,53398.58027544 2025-04-17,21:56:43.000,107,11075482,14085,0,1744927002,12959.32693355,75.5475700800016,53398.41957168001 2025-04-17,21:56:44.000,107,11075490,13965,0,1744927003,12959.502077609992,75.64625789999991,53398.44752016001 2025-04-17,21:56:45.000,107,11075462,14205,0,1744927004,12959.535759159997,75.7308474599995,53398.43354592 2025-04-17,21:56:46.000,107,11075498,14125,0,1744927005,12959.427978200001,75.90002657999867,53398.46848152001 2025-04-17,21:56:47.000,107,11075488,13805,0,1744927006,12959.32693355,75.99871440000425,53398.46848152001 2025-04-17,21:56:48.000,107,11075484,14085,0,1744927007,12959.12484425,76.1537952600047,53398.43354592 2025-04-17,21:56:49.000,107,11075524,13925,0,1744927008,12958.848655539994,76.32297438000387,53398.41258456 2025-04-17,21:56:50.000,107,11075511,14125,0,1744927009,12958.693720409989,76.48510437000368,53398.356687600004 2025-04-17,21:56:51.000,107,11075516,13925,0,1744927010,12958.478158489997,76.62608696999814,53398.32175200001 2025-04-17,21:56:52.000,107,11075519,14045,0,1744927011,12958.282805499992,76.72477479000372,53398.26585504 2025-04-17,21:56:53.000,107,11075511,13965,0,1744927012,12958.08745251,76.85165912999946,53398.22393232 2025-04-17,21:56:54.000,107,11075499,14165,0,1744927013,12957.972935239995,76.83051174000138,53398.17502248 2025-04-17,21:56:55.000,107,11075460,13885,0,1744927014,12957.912308449995,76.7459221800018,53398.12611264 2025-04-17,21:56:56.000,107,11075492,14325,0,1744927015,12957.85841796999,76.56264480000391,53398.02829296 2025-04-17,21:56:57.000,107,11075489,13885,0,1744927016,12957.93925368999,76.3864165499981,53397.99335736001 2025-04-17,21:56:58.000,107,11075484,14165,0,1744927017,12958.12787037,76.18199178000214,53397.96540888001 2025-04-17,21:56:59.000,107,11075514,13885,0,1744927018,12958.390586460002,75.87183006000123,53397.88156344 2025-04-17,21:57:00.000,107,11075521,13885,0,1744927019,12958.713929339989,75.71674920000078,53397.874576320006 2025-04-17,21:57:01.000,107,11075544,13805,0,1744927020,12959.05748114999,75.57576659999904,53397.8326536 2025-04-17,21:57:02.000,107,11075457,14125,0,1744927021,12959.380824029991,75.46298052000202,53397.84662784001 2025-04-17,21:57:03.000,107,11075464,13925,0,1744927022,12959.582913329992,75.51232443000481,53397.79073088 2025-04-17,21:57:04.000,107,11075493,14045,0,1744927023,12959.717639529998,75.51937356000417,53397.77675664001 2025-04-17,21:57:05.000,107,11075534,13885,0,1744927024,12959.731112150002,75.56871746999968,53397.77675664001 2025-04-17,21:57:06.000,107,11075473,14205,0,1744927025,12959.677221669997,75.62511051000183,53397.8326536 2025-04-17,21:57:07.000,107,11075488,14045,0,1744927026,12959.529022850002,75.68150355000398,53397.79073088 2025-04-17,21:57:08.000,107,11075496,14045,0,1744927027,12959.353878789996,75.75904398000421,53397.76976952 2025-04-17,21:57:09.000,107,11075504,13885,0,1744927028,12959.19894365999,75.88592831999995,53397.72784680001 2025-04-17,21:57:10.000,107,11075454,14045,0,1744927029,12959.091162699995,75.93527223000274,53397.67194984 2025-04-17,21:57:11.000,107,11075488,14405,0,1744927030,12958.990118049995,76.06215656999848,53397.60906576001 2025-04-17,21:57:12.000,107,11075525,14045,0,1744927031,12958.97664542999,76.21723742999893,53397.637014240005 2025-04-17,21:57:13.000,107,11075520,13765,0,1744927032,12959.030535909995,76.34412177000195,53397.63002712001 2025-04-17,21:57:14.000,107,11075498,13725,0,1744927033,12959.11810793999,76.47805524000432,53397.62304 2025-04-17,21:57:15.000,107,11075468,14125,0,1744927034,12959.20567997,76.54854653999791,53397.56015592001 2025-04-17,21:57:16.000,107,11075554,13925,0,1744927035,12959.353878789996,76.57674306000263,53397.62304 2025-04-17,21:57:17.000,107,11075512,13885,0,1744927036,12959.427978200001,76.57674306000263,53397.50425896 2025-04-17,21:57:18.000,107,11075438,13885,0,1744927037,12959.515550229997,76.54149740999856,53397.51124608001 2025-04-17,21:57:19.000,107,11075528,14085,0,1744927038,12959.576177019997,76.43576046000089,53397.46233624001 2025-04-17,21:57:20.000,107,11075538,14085,0,1744927039,12959.582913329992,76.30182698999852,53397.43438776 2025-04-17,21:57:21.000,107,11075546,14045,0,1744927040,12959.529022850002,76.1537952600047,53397.33656808 2025-04-17,21:57:22.000,107,11075523,14045,0,1744927041,12959.508813920002,76.0057635300036,53397.32259384001 2025-04-17,21:57:23.000,107,11075499,13685,0,1744927042,12959.434714509996,75.89297744999931,53397.31560672001 2025-04-17,21:57:24.000,107,11075521,14085,0,1744927043,12959.407769270001,75.82248614999844,53397.24573552001 2025-04-17,21:57:25.000,107,11075498,13805,0,1744927044,12959.380824029991,75.85773180000251,53397.21778704 2025-04-17,21:57:26.000,107,11075546,13965,0,1744927045,12959.360615099991,75.87887919000059,53397.28067112 2025-04-17,21:57:27.000,107,11075511,13925,0,1744927046,12959.340406169991,75.93527223000274,53397.21079992 2025-04-17,21:57:28.000,107,11075531,13765,0,1744927047,12959.380824029991,76.01281266000296,53397.22477416001 2025-04-17,21:57:29.000,107,11075526,14045,0,1744927048,12959.434714509996,75.99871440000425,53397.1688772 2025-04-17,21:57:30.000,107,11075538,13965,0,1744927049,12959.502077609992,76.03396005000104,53397.21079992 2025-04-17,21:57:31.000,107,11075511,14125,0,1744927050,12959.555968089997,75.96346875000017,53397.24573552001 2025-04-17,21:57:32.000,107,11075475,13925,0,1744927051,12959.569440710002,75.88592831999995,53397.28765824 2025-04-17,21:57:33.000,107,11075505,13845,0,1744927052,12959.596385949997,75.75904398000421,53397.27368400001 2025-04-17,21:57:34.000,107,11075523,13885,0,1744927053,12959.562704399992,75.71674920000078,53397.33656808 2025-04-17,21:57:35.000,107,11075552,14045,0,1744927054,12959.549231780002,75.66035615999863,53397.28765824 2025-04-17,21:57:36.000,107,11075473,14245,0,1744927055,12959.374087719996,75.66740528999799,53397.28067112 2025-04-17,21:57:37.000,107,11075525,14325,0,1744927056,12959.24609783,75.70265094000206,53397.28765824 2025-04-17,21:57:38.000,107,11075539,14085,0,1744927057,12959.09789900999,75.72379833000014,53397.32958096 2025-04-17,21:57:39.000,107,11075502,14045,0,1744927058,12958.95643649999,75.75199485000485,53397.28765824 2025-04-17,21:57:40.000,107,11075526,14045,0,1744927059,12958.862128159999,75.794289630001,53397.252722640005 2025-04-17,21:57:41.000,107,11075492,13725,0,1744927060,12958.794765059989,75.80133876000036,53397.203812800006 2025-04-17,21:57:42.000,107,11075503,14205,0,1744927061,12958.801501369999,75.78724050000164,53397.23176128 2025-04-17,21:57:43.000,107,11075496,14365,0,1744927062,12958.909282329994,75.73789658999885,53397.15490296001 2025-04-17,21:57:44.000,107,11075513,14125,0,1744927063,12959.05748114999,75.63920877000055,53397.182851440004 2025-04-17,21:57:45.000,107,11075514,13925,0,1744927064,12959.30672462,75.51232443000481,53397.11996736 2025-04-17,21:57:46.000,107,11075470,14005,0,1744927065,12959.589649640002,75.3854400900018,53397.11996736 2025-04-17,21:57:47.000,107,11075527,14005,0,1744927066,12959.906256209993,75.26560487999814,53397.17586432001 2025-04-17,21:57:48.000,107,11075562,13845,0,1744927067,12960.23633539999,75.18101531999855,53397.14791584001 2025-04-17,21:57:49.000,107,11075481,13925,0,1744927068,12960.52599673,75.17396618999919,53397.15490296001 2025-04-17,21:57:50.000,107,11075497,14085,0,1744927069,12960.734822339997,75.15281880000111,53397.14092872 2025-04-17,21:57:51.000,107,11075562,14205,0,1744927070,12960.903230089993,75.16691705999983,53397.17586432001 2025-04-17,21:57:52.000,107,11075470,13565,0,1744927071,12960.990802120003,75.27970314000413,53397.1688772 2025-04-17,21:57:53.000,107,11075427,14085,0,1744927072,12960.977329499998,75.37134183000308,53397.21778704 2025-04-17,21:57:54.000,107,11075567,13845,0,1744927073,12960.936911639998,75.44183313000394,53397.28067112 2025-04-17,21:57:55.000,107,11075502,13965,0,1744927074,12960.889757470002,75.5828157299984,53397.29464536001 2025-04-17,21:57:56.000,107,11075519,14005,0,1744927075,12960.815658059997,75.5969139900044,53397.3086196 2025-04-17,21:57:57.000,107,11075508,14045,0,1744927076,12960.788712820002,75.66740528999799,53397.33656808 2025-04-17,21:57:58.000,107,11075505,14125,0,1744927077,12960.741558649992,75.65330702999927,53397.3086196 2025-04-17,21:57:59.000,107,11075618,14205,0,1744927078,12960.741558649992,75.61806138000247,53397.39246504001 2025-04-17,21:58:00.000,107,11075511,13845,0,1744927079,12960.761767579992,75.51232443000481,53397.32958096 2025-04-17,21:58:01.000,107,11075518,14285,0,1744927080,12960.822394369992,75.39248922000115,53397.371503680006 2025-04-17,21:58:02.000,107,11075519,13725,0,1744927081,12960.869548540002,75.26560487999814,53397.3784908 2025-04-17,21:58:03.000,107,11075507,13885,0,1744927082,12961.051428909988,75.09642575999897,53397.420413520005 2025-04-17,21:58:04.000,107,11075529,13965,0,1744927083,12961.165946179994,74.93429576999915,53397.49727184 2025-04-17,21:58:05.000,107,11075447,14045,0,1744927084,12961.368035479994,74.80741143000341,53397.48329760001 2025-04-17,21:58:06.000,107,11075530,13965,0,1744927085,12961.56338847,74.61708491999889,53397.56015592001 2025-04-17,21:58:07.000,107,11075530,13925,0,1744927086,12961.70485098,74.41266015000292,53397.60906576001 2025-04-17,21:58:08.000,107,11075516,14125,0,1744927087,12961.886731350001,74.24348103000375,53397.685924080004 2025-04-17,21:58:09.000,107,11075501,14005,0,1744927088,12962.021457549992,74.12364582000009,53397.71387256 2025-04-17,21:58:10.000,107,11075498,13765,0,1744927089,12962.142711129993,73.96856495999964,53397.74182104 2025-04-17,21:58:11.000,107,11075544,13645,0,1744927090,12962.230283159988,73.89807365999877,53397.69989832001 2025-04-17,21:58:12.000,107,11075502,14005,0,1744927091,12962.290909949988,73.89807365999877,53397.77675664001 2025-04-17,21:58:13.000,107,11075512,14165,0,1744927092,12962.311118879988,73.93331931000284,53397.81169224 2025-04-17,21:58:14.000,107,11075523,14085,0,1744927093,12962.338064119998,73.9403684400022,53397.86060208 2025-04-17,21:58:15.000,107,11075562,13925,0,1744927094,12962.331327809989,74.13069494999945,53397.853614960004 2025-04-17,21:58:16.000,107,11075555,14045,0,1744927095,12962.304382569993,74.22938276999776,53397.93047328 2025-04-17,21:58:17.000,107,11075485,13845,0,1744927096,12962.371745669989,74.36331624000013,53397.923486160005 2025-04-17,21:58:18.000,107,11075522,13805,0,1744927097,12962.459317699999,74.4972497100025,53398.021305840004 2025-04-17,21:58:19.000,107,11075499,13965,0,1744927098,12962.65467068999,74.62413404999825,53398.08418992001 2025-04-17,21:58:20.000,107,11075494,14045,0,1744927099,12962.87696891999,74.69462534999911,53398.12611264 2025-04-17,21:58:21.000,107,11075504,13965,0,1744927100,12963.004958810001,74.7439692600019,53398.188996720004 2025-04-17,21:58:22.000,107,11075525,14005,0,1744927101,12963.233993349997,74.75806752000062,53398.17502248 2025-04-17,21:58:23.000,107,11075518,13885,0,1744927102,12963.429346339988,74.78626403999806,53398.23091944001 2025-04-17,21:58:24.000,107,11075553,14165,0,1744927103,12963.550599919989,74.76511664999998,53398.307777760005 2025-04-17,21:58:25.000,107,11075527,14205,0,1744927104,12963.597754089998,74.7439692600019,53398.33572624 2025-04-17,21:58:26.000,107,11075480,14005,0,1744927105,12963.651644569989,74.71577274000447,53398.39861032001 2025-04-17,21:58:27.000,107,11075527,14165,0,1744927106,12963.577545159998,74.69462534999911,53398.4614944 2025-04-17,21:58:28.000,107,11075438,14045,0,1744927107,12963.523654679993,74.6805270900004,53398.51040424 2025-04-17,21:58:29.000,107,11075558,13885,0,1744927108,12963.469764199988,74.6805270900004,53398.55232696 2025-04-17,21:58:30.000,107,11075537,14245,0,1744927109,12963.456291579998,74.70872360999783,53398.58726256001 2025-04-17,21:58:31.000,107,11075576,14245,0,1744927110,12963.415873719998,74.6805270900004,53398.60822392 2025-04-17,21:58:32.000,107,11075527,13845,0,1744927111,12963.449555269988,74.71577274000447,53398.65713376001 2025-04-17,21:58:33.000,107,11075543,14045,0,1744927112,12963.503445749993,74.72987100000319,53398.65014664 2025-04-17,21:58:34.000,107,11075536,14085,0,1744927113,12963.651644569989,74.7439692600019,53398.7409792 2025-04-17,21:58:35.000,107,11075459,14325,0,1744927114,12963.826788629995,74.80036230000405,53398.76892768 2025-04-17,21:58:36.000,107,11075516,13925,0,1744927115,12963.99519637999,74.84970620999957,53398.80386328001 2025-04-17,21:58:37.000,107,11075523,13885,0,1744927116,12964.156867819991,74.87085359999764,53398.90168296001 2025-04-17,21:58:38.000,107,11075506,14005,0,1744927117,12964.291594019996,74.88495186000364,53398.94360568 2025-04-17,21:58:39.000,107,11075476,14085,0,1744927118,12964.352220809997,74.94134489999851,53398.978541280005 2025-04-17,21:58:40.000,107,11075543,14085,0,1744927119,12964.406111290002,74.93429576999915,53399.01347688 2025-04-17,21:58:41.000,107,11075509,14205,0,1744927120,12964.332011879997,74.99773794000066,53399.03443824 2025-04-17,21:58:42.000,107,11075520,14045,0,1744927121,12964.332011879997,75.06822924000153,53399.097322320005 2025-04-17,21:58:43.000,107,11075537,14085,0,1744927122,12964.264648780001,75.18806444999791,53399.097322320005 2025-04-17,21:58:44.000,107,11075556,14125,0,1744927123,12964.204021990001,75.29380140000285,53399.09033520001 2025-04-17,21:58:45.000,107,11075467,13725,0,1744927124,12964.129922579996,75.39248922000115,53399.18116776 2025-04-17,21:58:46.000,107,11075501,13965,0,1744927125,12964.156867819991,75.45593139000266,53399.22309048 2025-04-17,21:58:47.000,107,11075518,14325,0,1744927126,12964.129922579996,75.54052095000225,53399.20212912 2025-04-17,21:58:48.000,107,11075481,14165,0,1744927127,12964.197285679991,75.61806138000247,53399.216103360006 2025-04-17,21:58:49.000,107,11075551,14045,0,1744927128,12964.224230920001,75.62511051000183,53399.265013200005 2025-04-17,21:58:50.000,107,11075534,14165,0,1744927129,12964.271385089996,75.64625789999991,53399.29296168 2025-04-17,21:58:51.000,107,11075557,13805,0,1744927130,12964.278121399992,75.62511051000183,53399.34187152 2025-04-17,21:58:52.000,107,11075510,13965,0,1744927131,12964.345484500001,75.61806138000247,53399.432704080005 2025-04-17,21:58:53.000,107,11075555,14045,0,1744927132,12964.345484500001,75.5828157299984,53399.41872984 2025-04-17,21:58:54.000,107,11075515,14085,0,1744927133,12964.338748189992,75.63920877000055,53399.481613920005 2025-04-17,21:58:55.000,107,11075540,13885,0,1744927134,12964.311802949996,75.64625789999991,53399.51654952 2025-04-17,21:58:56.000,107,11075563,13925,0,1744927135,12964.230967229996,75.66035615999863,53399.5095624 2025-04-17,21:58:57.000,107,11075546,13805,0,1744927136,12964.244439850001,75.63920877000055,53399.600394960005 2025-04-17,21:58:58.000,107,11075535,13965,0,1744927137,12964.210758299996,75.66035615999863,53399.5794336 2025-04-17,21:58:59.000,107,11075518,14005,0,1744927138,12964.197285679991,75.64625789999991,53399.6842404 2025-04-17,21:59:00.000,107,11075499,13925,0,1744927139,12964.230967229996,75.61806138000247,53399.6842404 2025-04-17,21:59:01.000,107,11075521,14245,0,1744927140,12964.190549369996,75.57576659999904,53399.6842404 2025-04-17,21:59:02.000,107,11075537,14085,0,1744927141,12964.170340439996,75.51232443000481,53399.768085840005 2025-04-17,21:59:03.000,107,11075521,13845,0,1744927142,12964.129922579996,75.45593139000266,53399.768085840005 2025-04-17,21:59:04.000,107,11075550,13925,0,1744927143,12964.05582316999,75.39953835000051,53399.77507296 2025-04-17,21:59:05.000,107,11075531,13645,0,1744927144,12964.00193269,75.39248922000115,53399.80302144 2025-04-17,21:59:06.000,107,11075511,14205,0,1744927145,12963.927833279995,75.39248922000115,53399.85193128 2025-04-17,21:59:07.000,107,11075480,13845,0,1744927146,12963.887415419995,75.39953835000051,53399.81000856001 2025-04-17,21:59:08.000,107,11075480,13925,0,1744927147,12963.846997559995,75.39953835000051,53399.91481536 2025-04-17,21:59:09.000,107,11075525,13965,0,1744927148,12963.806579699994,75.39248922000115,53399.84494416 2025-04-17,21:59:10.000,107,11075552,13765,0,1744927149,12963.806579699994,75.47002965000138,53399.816995680005 2025-04-17,21:59:11.000,107,11075505,13965,0,1744927150,12963.82005232,75.4841279100001,53399.90084112 2025-04-17,21:59:12.000,107,11075530,13885,0,1744927151,12963.79984339,75.58986485999776,53399.886866880006 2025-04-17,21:59:13.000,107,11075505,14005,0,1744927152,12963.77963446,75.63215964000119,53399.87289264 2025-04-17,21:59:14.000,107,11075519,14045,0,1744927153,12963.77289814999,75.71674920000078,53399.90084112 2025-04-17,21:59:15.000,107,11075539,14085,0,1744927154,12963.73248028999,75.80133876000036,53399.893854 2025-04-17,21:59:16.000,107,11075536,13885,0,1744927155,12963.671853499989,75.77314224000293,53399.886866880006 2025-04-17,21:59:17.000,107,11075514,13845,0,1744927156,12963.665117189994,75.78724050000164,53399.90084112 2025-04-17,21:59:18.000,107,11075527,14165,0,1744927157,12963.604490399994,75.77314224000293,53399.87987976001 2025-04-17,21:59:19.000,107,11075510,13925,0,1744927158,12963.611226709989,75.78724050000164,53399.865905520004 2025-04-17,21:59:20.000,107,11075498,14045,0,1744927159,12963.557336229998,75.73789658999885,53399.87289264 2025-04-17,21:59:21.000,107,11075442,14085,0,1744927160,12963.523654679993,75.7308474599995,53399.90084112 2025-04-17,21:59:22.000,107,11075495,13805,0,1744927161,12963.489973129988,75.73789658999885,53399.87987976001 2025-04-17,21:59:23.000,107,11075504,14125,0,1744927162,12963.442818959993,75.73789658999885,53399.84494416 2025-04-17,21:59:24.000,107,11075498,14085,0,1744927163,12963.422610029993,75.72379833000014,53399.87987976001 2025-04-17,21:59:25.000,107,11075552,14005,0,1744927164,12963.395664789998,75.71674920000078,53399.87289264 2025-04-17,21:59:26.000,107,11075535,14085,0,1744927165,12963.382192169993,75.71674920000078,53399.8239828 2025-04-17,21:59:27.000,107,11075535,14005,0,1744927166,12963.388928480003,75.6956018100027,53399.85193128 2025-04-17,21:59:28.000,107,11075497,14005,0,1744927167,12963.409137410003,75.74494571999821,53399.78904720001 2025-04-17,21:59:29.000,107,11075514,13805,0,1744927168,12963.429346339988,75.77314224000293,53399.85891840001 2025-04-17,21:59:30.000,107,11075460,13925,0,1744927169,12963.395664789998,75.81543701999908,53399.886866880006 2025-04-17,21:59:31.000,107,11075504,13885,0,1744927170,12963.402401099993,75.82248614999844,53399.886866880006 2025-04-17,21:59:32.000,107,11075421,14165,0,1744927171,12963.328301690002,75.87887919000059,53399.830969919996 2025-04-17,21:59:33.000,107,11075478,14285,0,1744927172,12963.233993349997,75.92117397000402,53399.865905520004 2025-04-17,21:59:34.000,107,11075490,14205,0,1744927173,12963.126212390001,75.94937049000146,53399.886866880006 2025-04-17,21:59:35.000,107,11075527,13885,0,1744927174,12963.052112979996,75.95641962000082,53399.865905520004 2025-04-17,21:59:36.000,107,11075468,14085,0,1744927175,12962.96454095,75.98461613999825,53399.87987976001 2025-04-17,21:59:37.000,107,11075482,13845,0,1744927176,12962.890441539996,75.95641962000082,53399.91481536 2025-04-17,21:59:38.000,107,11075486,13725,0,1744927177,12962.829814749995,75.95641962000082,53399.90782824001 2025-04-17,21:59:39.000,107,11075496,14245,0,1744927178,12962.81634212999,75.95641962000082,53399.886866880006 2025-04-17,21:59:40.000,107,11075487,14205,0,1744927179,12962.809605819995,75.94937049000146,53399.83795704001 2025-04-17,21:59:41.000,107,11075502,13925,0,1744927180,12962.82307844,75.89297744999931,53399.85891840001 2025-04-17,21:59:42.000,107,11075490,13725,0,1744927181,12962.87696891999,75.92117397000402,53399.87289264 2025-04-17,21:59:43.000,107,11075493,13805,0,1744927182,12962.951068329996,75.8436335400038,53399.90782824001 2025-04-17,21:59:44.000,107,11075508,13885,0,1744927183,12962.991486189996,75.86478093000187,53399.87289264 2025-04-17,21:59:45.000,107,11075536,14045,0,1744927184,12963.038640359991,75.82248614999844,53399.886866880006 2025-04-17,21:59:46.000,107,11075474,14045,0,1744927185,12963.004958810001,75.82248614999844,53399.87987976001 2025-04-17,21:59:47.000,107,11075479,14045,0,1744927186,12962.998222499991,75.77314224000293,53399.865905520004 2025-04-17,21:59:48.000,107,11075497,14085,0,1744927187,12962.96454095,75.73789658999885,53399.816995680005 2025-04-17,21:59:49.000,107,11075480,13925,0,1744927188,12962.90391416,75.72379833000014,53399.87987976001 2025-04-17,21:59:50.000,107,11075504,13965,0,1744927189,12962.769187959995,75.66740528999799,53399.85193128 2025-04-17,21:59:51.000,107,11075486,14045,0,1744927190,12962.64119807,75.58986485999776,53399.85891840001 2025-04-17,21:59:52.000,107,11075486,13845,0,1744927191,12962.499735559999,75.57576659999904,53399.85193128 2025-04-17,21:59:53.000,107,11075496,13885,0,1744927192,12962.405427219994,75.47707878000074,53399.84494416 2025-04-17,21:59:54.000,107,11075454,13805,0,1744927193,12962.284173639993,75.46298052000202,53399.78206008 2025-04-17,21:59:55.000,107,11075491,13965,0,1744927194,12962.243755779993,75.42773486999795,53399.768085840005 2025-04-17,21:59:56.000,107,11075492,14165,0,1744927195,12962.216810539998,75.40658747999987,53399.8239828 2025-04-17,21:59:57.000,107,11075496,14005,0,1744927196,12962.183128989993,75.36429270000372,53399.80302144 2025-04-17,21:59:58.000,107,11075524,13925,0,1744927197,12962.263964709993,75.37839096000243,53399.79603432 2025-04-17,21:59:59.000,107,11075487,13845,0,1744927198,12962.297646259998,75.336096179999,53399.80302144 2025-04-17,22:00:00.000,107,11075516,14005,0,1744927199,12962.344800429993,75.35019443999772,53399.76109872001 2025-04-17,22:00:01.000,107,11075535,14285,0,1744927200,12962.371745669989,75.28675227000349,53399.74712448 2025-04-17,22:00:02.000,107,11075447,13925,0,1744927201,12962.439108769999,75.26560487999814,53399.78206008 2025-04-17,22:00:03.000,107,11075522,13925,0,1744927202,12962.412163529989,75.2021627100039,53399.6842404 2025-04-17,22:00:04.000,107,11075460,14325,0,1744927203,12962.398690909999,75.19511358000454,53399.663279039996 2025-04-17,22:00:05.000,107,11075511,14125,0,1744927204,12962.344800429993,75.18101531999855,53399.67026616001 2025-04-17,22:00:06.000,107,11075538,14125,0,1744927205,12962.284173639993,75.10347488999832,53399.698214640004 2025-04-17,22:00:07.000,107,11075487,13645,0,1744927206,12962.216810539998,75.06822924000153,53399.663279039996 2025-04-17,22:00:08.000,107,11075531,13925,0,1744927207,12962.162920059993,74.9906888100013,53399.60738208 2025-04-17,22:00:09.000,107,11075507,14005,0,1744927208,12962.061875409992,74.96954142000322,53399.55847224 2025-04-17,22:00:10.000,107,11075479,14165,0,1744927209,12962.082084339992,74.98363968000194,53399.551485120006 2025-04-17,22:00:11.000,107,11075483,14005,0,1744927210,12962.041666479992,75.00478707000002,53399.46763968 2025-04-17,22:00:12.000,107,11075466,14125,0,1744927211,12962.088820650002,75.03298359000473,53399.481613920005 2025-04-17,22:00:13.000,107,11075459,14005,0,1744927212,12962.095556959997,75.00478707000002,53399.495588159996 2025-04-17,22:00:14.000,107,11075510,13965,0,1744927213,12962.109029580002,75.01183619999938,53399.46065256 2025-04-17,22:00:15.000,107,11075470,13885,0,1744927214,12962.142711129993,75.0259344599981,53399.44667832 2025-04-17,22:00:16.000,107,11075507,14005,0,1744927215,12962.135974819998,74.99773794000066,53399.41872984 2025-04-17,22:00:17.000,107,11075450,14085,0,1744927216,12962.129238510002,74.98363968000194,53399.41872984 2025-04-17,22:00:18.000,107,11075487,14245,0,1744927217,12962.135974819998,74.96249229000387,53399.432704080005 2025-04-17,22:00:19.000,107,11075488,13885,0,1744927218,12962.055139099997,75.01183619999938,53399.37680712001 2025-04-17,22:00:20.000,107,11075507,14405,0,1744927219,12962.014721239997,74.99773794000066,53399.32091016 2025-04-17,22:00:21.000,107,11075491,13885,0,1744927220,12961.927149210002,75.01888532999874,53399.32091016 2025-04-17,22:00:22.000,107,11075500,14085,0,1744927221,12961.826104560001,75.01183619999938,53399.29296168 2025-04-17,22:00:23.000,107,11075486,14165,0,1744927222,12961.792423009996,75.01888532999874,53399.27200032 2025-04-17,22:00:24.000,107,11075398,14205,0,1744927223,12961.76547777,75.03298359000473,53399.24405184 2025-04-17,22:00:25.000,107,11075486,14245,0,1744927224,12961.69811466999,75.04003272000409,53399.22309048 2025-04-17,22:00:26.000,107,11075465,13965,0,1744927225,12961.72505991,75.03298359000473,53399.22309048 2025-04-17,22:00:27.000,107,11075518,14165,0,1744927226,12961.752005149996,74.96249229000387,53399.22309048 2025-04-17,22:00:28.000,107,11075458,13805,0,1744927227,12961.785686700001,74.89905012000236,53399.20911624001 2025-04-17,22:00:29.000,107,11075522,14205,0,1744927228,12961.839577179991,74.78626403999806,53399.146232160005 2025-04-17,22:00:30.000,107,11075420,14245,0,1744927229,12961.913676589997,74.68757621999976,53399.18815488001 2025-04-17,22:00:31.000,107,11075514,14125,0,1744927230,12962.055139099997,74.54659361999802,53399.13924504001 2025-04-17,22:00:32.000,107,11075502,13925,0,1744927231,12962.142711129993,74.40561102000356,53399.18116776 2025-04-17,22:00:33.000,107,11075443,14005,0,1744927232,12962.196601609998,74.2857758099999,53399.08334808 2025-04-17,22:00:34.000,107,11075459,14285,0,1744927233,12962.338064119998,74.1518423400048,53399.06937384001 2025-04-17,22:00:35.000,107,11075472,14005,0,1744927234,12962.418899839999,74.06020364999858,53399.02046400001 2025-04-17,22:00:36.000,107,11075514,13965,0,1744927235,12962.53341710999,73.99676148000435,53399.06937384001 2025-04-17,22:00:37.000,107,11075491,13885,0,1744927236,12962.64119807,73.96151583000028,53399.06937384001 2025-04-17,22:00:38.000,107,11075422,14125,0,1744927237,12962.748979029995,73.96151583000028,53399.04142536001 2025-04-17,22:00:39.000,107,11075482,14245,0,1744927238,12962.83655105999,73.96151583000028,53399.01347688 2025-04-17,22:00:40.000,107,11075487,13805,0,1744927239,12962.930859399996,74.01085974000307,53398.99950264001 2025-04-17,22:00:41.000,107,11075466,14205,0,1744927240,12963.004958810001,74.08135104000394,53398.99950264001 2025-04-17,22:00:42.000,107,11075471,14125,0,1744927241,12963.052112979996,74.13069494999945,53398.992515519996 2025-04-17,22:00:43.000,107,11075503,13965,0,1744927242,12963.126212390001,74.16594060000352,53399.04142536001 2025-04-17,22:00:44.000,107,11075492,14245,0,1744927243,12963.153157629997,74.22938276999776,53399.048412480006 2025-04-17,22:00:45.000,107,11075470,14005,0,1744927244,12963.200311799992,74.31397233000462,53399.04142536001 2025-04-17,22:00:46.000,107,11075448,14245,0,1744927245,12963.260938589992,74.32807059000334,53399.0553996 2025-04-17,22:00:47.000,107,11075463,13925,0,1744927246,12963.281147519992,74.34921798000141,53399.06238672 2025-04-17,22:00:48.000,107,11075524,14245,0,1744927247,12963.382192169993,74.3351197200027,53399.13924504001 2025-04-17,22:00:49.000,107,11075400,14205,0,1744927248,12963.483236819993,74.34921798000141,53399.10430944 2025-04-17,22:00:50.000,107,11075421,13965,0,1744927249,12963.624699329994,74.27872668000055,53399.160206399996 2025-04-17,22:00:51.000,107,11075497,14045,0,1744927250,12963.77963446,74.27167755000119,53399.1252708 2025-04-17,22:00:52.000,107,11075486,14085,0,1744927251,12963.90088804,74.2857758099999,53399.09033520001 2025-04-17,22:00:53.000,107,11075548,14085,0,1744927252,12964.03561423999,74.24348103000375,53399.13225792 2025-04-17,22:00:54.000,107,11075451,14165,0,1744927253,12964.204021990001,74.23643190000439,53399.195142000004 2025-04-17,22:00:55.000,107,11075463,14005,0,1744927254,12964.379166049992,74.25757929000247,53399.16719352001 2025-04-17,22:00:56.000,107,11075500,13925,0,1744927255,12964.486947010002,74.22938276999776,53399.16719352001 2025-04-17,22:00:57.000,107,11075518,14085,0,1744927256,12964.587991660002,74.23643190000439,53399.25802608001 2025-04-17,22:00:58.000,107,11075462,13965,0,1744927257,12964.736190479998,74.25757929000247,53399.23706472001 2025-04-17,22:00:59.000,107,11075453,13885,0,1744927258,12964.830498819989,74.25053016000311,53399.2300776 2025-04-17,22:01:00.000,107,11075512,13885,0,1744927259,12964.904598229994,74.27167755000119,53399.265013200005 2025-04-17,22:01:01.000,107,11075496,13805,0,1744927260,12964.97869764,74.27167755000119,53399.362832880004 2025-04-17,22:01:02.000,107,11075482,13805,0,1744927261,12965.086478599995,74.2857758099999,53399.362832880004 2025-04-17,22:01:03.000,107,11075463,13965,0,1744927262,12965.147105389995,74.3351197200027,53399.362832880004 2025-04-17,22:01:04.000,107,11075506,13925,0,1744927263,12965.28183159,74.3351197200027,53399.481613920005 2025-04-17,22:01:05.000,107,11075522,13925,0,1744927264,12965.36266731,74.35626711000077,53399.50257528001 2025-04-17,22:01:06.000,107,11075496,14045,0,1744927265,12965.436766719991,74.34216885000205,53399.54449800001 2025-04-17,22:01:07.000,107,11075488,13725,0,1744927266,12965.463711960001,74.3351197200027,53399.55847224 2025-04-17,22:01:08.000,107,11075442,13885,0,1744927267,12965.483920890001,74.32807059000334,53399.56545936 2025-04-17,22:01:09.000,107,11075525,14005,0,1744927268,12965.504129820001,74.29282493999926,53399.59340784001 2025-04-17,22:01:10.000,107,11075491,14205,0,1744927269,12965.497393509992,74.21528450999904,53399.698214640004 2025-04-17,22:01:11.000,107,11075493,14125,0,1744927270,12965.490657199996,74.1518423400048,53399.69122752001 2025-04-17,22:01:12.000,107,11075460,13885,0,1744927271,12965.483920890001,74.07430191000458,53399.72616312 2025-04-17,22:01:13.000,107,11075463,13965,0,1744927272,12965.483920890001,74.00381061000371,53399.79603432 2025-04-17,22:01:14.000,107,11075506,13805,0,1744927273,12965.463711960001,73.96151583000028,53399.80302144 2025-04-17,22:01:15.000,107,11075458,14125,0,1744927274,12965.510866129996,73.92627018000348,53399.78904720001 2025-04-17,22:01:16.000,107,11075434,13725,0,1744927275,12965.571492919997,73.9403684400022,53399.81000856001 2025-04-17,22:01:17.000,107,11075556,14045,0,1744927276,12965.598438159992,73.95446670000092,53399.87289264 2025-04-17,22:01:18.000,107,11075488,14205,0,1744927277,12965.672537569997,73.9403684400022,53399.830969919996 2025-04-17,22:01:19.000,107,11075488,13845,0,1744927278,12965.787054840002,73.98971234999772,53399.91481536 2025-04-17,22:01:20.000,107,11075480,14085,0,1744927279,12965.948726279988,73.99676148000435,53399.90084112 2025-04-17,22:01:21.000,107,11075511,13885,0,1744927280,12966.076716169999,73.96151583000028,53399.92180248 2025-04-17,22:01:22.000,107,11075494,14045,0,1744927281,12966.19123343999,74.01790887000243,53399.97769944001 2025-04-17,22:01:23.000,107,11075480,14165,0,1744927282,12966.37985012,74.00381061000371,53399.893854 2025-04-17,22:01:24.000,107,11075546,14125,0,1744927283,12966.49436738999,73.9403684400022,53399.95673808001 2025-04-17,22:01:25.000,107,11075471,13885,0,1744927284,12966.642566210001,73.94741757000156,53400.00564792001 2025-04-17,22:01:26.000,107,11075522,14085,0,1744927285,12966.757083479992,73.90512278999813,53400.033596400004 2025-04-17,22:01:27.000,107,11075495,14125,0,1744927286,12966.844655510002,73.8416806200039,53400.01962216 2025-04-17,22:01:28.000,107,11075436,13885,0,1744927287,12966.979381709993,73.85577888000262,53400.14539032001 2025-04-17,22:01:29.000,107,11075475,14205,0,1744927288,12967.026535880002,73.79233671000111,53400.13141608 2025-04-17,22:01:30.000,107,11075485,14085,0,1744927289,12967.046744810003,73.79938584000047,53400.18032592 2025-04-17,22:01:31.000,107,11075512,13965,0,1744927290,12967.154525769998,73.79233671000111,53400.17333880001 2025-04-17,22:01:32.000,107,11075479,13965,0,1744927291,12967.194943629998,73.81348409999919,53400.21526152001 2025-04-17,22:01:33.000,107,11075483,14205,0,1744927292,12967.235361489998,73.79938584000047,53400.24321000001 2025-04-17,22:01:34.000,107,11075510,14005,0,1744927293,12967.289251969989,73.8275823599979,53400.24321000001 2025-04-17,22:01:35.000,107,11075546,14125,0,1744927294,12967.356615069999,73.79938584000047,53400.30609408 2025-04-17,22:01:36.000,107,11075531,13965,0,1744927295,12967.43745079,73.79233671000111,53400.29211984001 2025-04-17,22:01:37.000,107,11075491,14085,0,1744927296,12967.51155019999,73.80643496999983,53400.36199104001 2025-04-17,22:01:38.000,107,11075506,13845,0,1744927297,12967.646276399995,73.75004192999768,53400.41090088001 2025-04-17,22:01:39.000,107,11075481,14005,0,1744927298,12967.706903189996,73.79938584000047,53400.36199104001 2025-04-17,22:01:40.000,107,11075513,13845,0,1744927299,12967.794475219991,73.78528758000175,53400.34102968001 2025-04-17,22:01:41.000,107,11075524,14045,0,1744927300,12967.861838320001,73.7288945399996,53400.49474632 2025-04-17,22:01:42.000,107,11075498,14365,0,1744927301,12967.888783559996,73.76414019000367,53400.44583648 2025-04-17,22:01:43.000,107,11075433,14245,0,1744927302,12967.956146659992,73.67250150000473,53400.52968192001 2025-04-17,22:01:44.000,107,11075571,14085,0,1744927303,12968.010037139997,73.63725585000066,53400.55064328001 2025-04-17,22:01:45.000,107,11075524,14045,0,1744927304,12968.043718690002,73.55266629000107,53400.557630400006 2025-04-17,22:01:46.000,107,11075530,13965,0,1744927305,12968.117818099992,73.52446977000363,53400.61352736 2025-04-17,22:01:57.000,107,11075509,14045,0,1744927316,12968.340116329993,73.43988021000405,53400.990831840005 2025-04-17,22:01:58.000,107,11075489,13885,0,1744927317,12968.340116329993,73.35529065000446,53400.98384472001 2025-04-17,22:01:59.000,107,11075544,13845,0,1744927318,12968.340116329993,73.32004500000039,53400.96288336001 2025-04-17,22:02:00.000,107,11075519,14325,0,1744927319,12968.326643709988,73.29889761000231,53401.08166440001 2025-04-17,22:02:01.000,107,11075520,14005,0,1744927320,12968.306434779988,73.26365195999824,53401.08166440001 2025-04-17,22:02:02.000,107,11075522,13965,0,1744927321,12968.252544299998,73.21430805000273,53401.06769016 2025-04-17,22:02:03.000,107,11075521,14085,0,1744927322,12968.205390130002,73.1367676200025,53401.060703040006 2025-04-17,22:02:04.000,107,11075485,14005,0,1744927323,12968.144763340002,73.073325450001,53401.09563864 2025-04-17,22:02:05.000,107,11075501,14005,0,1744927324,12968.138027029992,73.0239815399982,53401.09563864 2025-04-17,22:02:06.000,107,11075460,14045,0,1744927325,12968.117818099992,72.97463763000269,53401.09563864 2025-04-17,22:02:07.000,107,11075536,14125,0,1744927326,12968.070663929997,72.91119546000118,53401.13756136 2025-04-17,22:02:08.000,107,11075451,13805,0,1744927327,12968.057191309992,72.86185154999839,53401.15153560001 2025-04-17,22:02:09.000,107,11075465,14085,0,1744927328,12968.090872859997,72.81250764000288,53401.09563864 2025-04-17,22:02:10.000,107,11075539,14205,0,1744927329,12968.090872859997,72.81250764000288,53401.14454848 2025-04-17,22:02:11.000,107,11075496,14245,0,1744927330,12968.131290719997,72.79840938000416,53401.172496959996 2025-04-17,22:02:12.000,107,11075501,13885,0,1744927331,12968.191917509997,72.8266059000016,53401.17948408001 2025-04-17,22:02:13.000,107,11075463,14245,0,1744927332,12968.198653819993,72.8900480700031,53401.19345832 2025-04-17,22:02:14.000,107,11075524,14245,0,1744927333,12968.225599060002,72.91824459000054,53401.172496959996 2025-04-17,22:02:15.000,107,11075555,14165,0,1744927334,12968.225599060002,72.96053937000397,53401.1864712 2025-04-17,22:02:16.000,107,11075538,13885,0,1744927335,12968.272753229998,72.95349024000461,53401.22140680001 2025-04-17,22:02:17.000,107,11075551,14285,0,1744927336,12968.286225849988,73.05217806000292,53401.207432560004 2025-04-17,22:02:18.000,107,11075471,14045,0,1744927337,12968.306434779988,73.11562023000442,53401.22140680001 2025-04-17,22:02:19.000,107,11075549,14005,0,1744927338,12968.360325259993,73.14381675000186,53401.1864712 2025-04-17,22:02:20.000,107,11075538,14045,0,1744927339,12968.407479429989,73.18611152999802,53401.228393920006 2025-04-17,22:02:21.000,107,11075495,13925,0,1744927340,12968.468106219989,73.22135718000209,53401.21441968 2025-04-17,22:02:22.000,107,11075502,14485,0,1744927341,12968.535469319999,73.25660282999888,53401.228393920006 2025-04-17,22:02:23.000,107,11075472,14005,0,1744927342,12968.596096109999,73.29184848000295,53401.24935528001 2025-04-17,22:02:24.000,107,11075526,14005,0,1744927343,12968.602832419994,73.26365195999824,53401.27031664001 2025-04-17,22:02:25.000,107,11075570,14165,0,1744927344,12968.663459209994,73.22840631000145,53401.33320072 2025-04-17,22:02:26.000,107,11075551,13885,0,1744927345,12968.71061337999,73.16496413999994,53401.36813632001 2025-04-17,22:02:27.000,107,11075538,14005,0,1744927346,12968.73755862,73.14381675000186,53401.33320072 2025-04-17,22:02:28.000,107,11075412,14005,0,1744927347,12968.73082230999,73.08037458000035,53401.38211056 2025-04-17,22:02:29.000,107,11075496,13885,0,1744927348,12968.764503859995,72.96053937000397,53401.375123440004 2025-04-17,22:02:30.000,107,11075572,13925,0,1744927349,12968.79144909999,72.96758850000333,53401.45198176 2025-04-17,22:02:31.000,107,11075493,14005,0,1744927350,12968.81165802999,72.94644110999798,53401.396084800006 2025-04-17,22:02:32.000,107,11075487,14165,0,1744927351,12968.81165802999,72.8900480700031,53401.45896888 2025-04-17,22:02:33.000,107,11075463,14085,0,1744927352,12968.85207588999,72.91824459000054,53401.58473704001 2025-04-17,22:02:34.000,107,11075529,14325,0,1744927353,12968.89923006,72.87594981000439,53401.63364688001 2025-04-17,22:02:35.000,107,11075499,13805,0,1744927354,12968.93964792,72.86185154999839,53401.61967264 2025-04-17,22:02:36.000,107,11075529,13885,0,1744927355,12968.93964792,72.90414633000182,53401.69653096 2025-04-17,22:02:37.000,107,11075511,14005,0,1744927356,12968.93964792,72.90414633000182,53401.64762112 2025-04-17,22:02:38.000,107,11075536,14245,0,1744927357,12968.91943899,72.90414633000182,53401.710505200004 2025-04-17,22:02:39.000,107,11075521,14445,0,1744927358,12968.946384229996,72.9252937199999,53401.72447944001 2025-04-17,22:02:40.000,107,11075549,13925,0,1744927359,12968.946384229996,72.93939197999862,53401.780376400005 2025-04-17,22:02:41.000,107,11075529,13965,0,1744927360,12968.91270267999,73.03103067000484,53401.73845368 2025-04-17,22:02:42.000,107,11075548,14085,0,1744927361,12968.89923006,73.06627632000163,53401.79435064 2025-04-17,22:02:43.000,107,11075470,14045,0,1744927362,12968.89249374999,73.16496413999994,53401.829286240005 2025-04-17,22:02:44.000,107,11075450,14205,0,1744927363,12968.87902113,73.21430805000273,53401.83627336 2025-04-17,22:02:45.000,107,11075498,14285,0,1744927364,12968.83186695999,73.2354554400008,53401.83627336 2025-04-17,22:02:46.000,107,11075492,13885,0,1744927365,12968.85207588999,73.25660282999888,53401.829286240005 2025-04-17,22:02:47.000,107,11075504,14205,0,1744927366,12968.81839434,73.27070109000488,53401.85024760001 2025-04-17,22:02:48.000,107,11075470,13885,0,1744927367,12968.804921719995,73.25660282999888,53401.94108016001 2025-04-17,22:02:49.000,107,11075485,13805,0,1744927368,12968.79818541,73.16496413999994,53401.96204152 2025-04-17,22:02:50.000,107,11075519,14205,0,1744927369,12968.764503859995,73.10152196999843,53401.96902864001 2025-04-17,22:02:51.000,107,11075546,13845,0,1744927370,12968.73755862,73.04512893000356,53401.97601576 2025-04-17,22:02:52.000,107,11075508,14085,0,1744927371,12968.724085999995,73.00283415000013,53401.94108016001 2025-04-17,22:02:53.000,107,11075463,13885,0,1744927372,12968.724085999995,72.93939197999862,53402.01095136 2025-04-17,22:02:54.000,107,11075507,13925,0,1744927373,12968.683668139995,72.81250764000288,53402.01793848001 2025-04-17,22:02:55.000,107,11075514,13925,0,1744927374,12968.69040444999,72.7772619899988,53402.045886960004 2025-04-17,22:02:56.000,107,11075520,13885,0,1744927375,12968.6567229,72.67152504000114,53402.08082256 2025-04-17,22:02:57.000,107,11075508,14005,0,1744927376,12968.60956872999,72.60103374000028,53402.066848320006 2025-04-17,22:02:58.000,107,11075501,13885,0,1744927377,12968.555678249999,72.55168983000476,53402.066848320006 2025-04-17,22:02:59.000,107,11075454,13725,0,1744927378,12968.528733009989,72.4811985300039,53402.08780968001 2025-04-17,22:03:00.000,107,11075527,14045,0,1744927379,12968.447897289989,72.46005113999854,53402.08082256 2025-04-17,22:03:01.000,107,11075521,14125,0,1744927380,12968.394006809998,72.46005113999854,53402.12274528 2025-04-17,22:03:02.000,107,11075565,13965,0,1744927381,12968.340116329993,72.47414940000453,53402.15069376 2025-04-17,22:03:03.000,107,11075517,13965,0,1744927382,12968.292962159998,72.49529679000261,53402.14370664 2025-04-17,22:03:04.000,107,11075552,13925,0,1744927383,12968.252544299998,72.50234592000197,53402.10877104001 2025-04-17,22:03:05.000,107,11075549,13725,0,1744927384,12968.205390130002,72.53759156999877,53402.13671952001 2025-04-17,22:03:06.000,107,11075525,14125,0,1744927385,12968.151499649997,72.52349331000005,53402.15768088001 2025-04-17,22:03:07.000,107,11075470,13725,0,1744927386,12968.171708579997,72.5798863500022,53402.10178392 2025-04-17,22:03:08.000,107,11075503,14005,0,1744927387,12968.111081789997,72.60103374000028,53402.10178392 2025-04-17,22:03:09.000,107,11075510,13965,0,1744927388,12968.090872859997,72.60103374000028,53402.12274528 2025-04-17,22:03:10.000,107,11075442,13925,0,1744927389,12968.117818099992,72.5798863500022,53402.17864224 2025-04-17,22:03:11.000,107,11075510,13965,0,1744927390,12968.124554410002,72.615131999999,53402.164668000005 2025-04-17,22:03:12.000,107,11075492,13925,0,1744927391,12968.158235959992,72.58693548000156,53402.15069376 2025-04-17,22:03:13.000,107,11075524,14005,0,1744927392,12968.185181200002,72.57283722000284,53402.22056496 2025-04-17,22:03:14.000,107,11075501,13965,0,1744927393,12968.252544299998,72.55168983000476,53402.1297324 2025-04-17,22:03:15.000,107,11075500,13925,0,1744927394,12968.340116329993,72.49529679000261,53402.1996036 2025-04-17,22:03:16.000,107,11075485,14205,0,1744927395,12968.340116329993,72.4811985300039,53402.18562936001 2025-04-17,22:03:17.000,107,11075533,13885,0,1744927396,12968.387270499989,72.38251070999831,53402.2694748 2025-04-17,22:03:18.000,107,11075530,14125,0,1744927397,12968.340116329993,72.31201941000472,53402.24152632 2025-04-17,22:03:19.000,107,11075475,13725,0,1744927398,12968.373797879998,72.20628245999978,53402.213577840004 2025-04-17,22:03:20.000,107,11075510,13965,0,1744927399,12968.360325259993,72.1216929000002,53402.25550056001 2025-04-17,22:03:21.000,107,11075476,14005,0,1744927400,12968.326643709988,72.04415246999997,53402.29043616 2025-04-17,22:03:22.000,107,11075514,13925,0,1744927401,12968.306434779988,71.98775942999782,53402.24851344 2025-04-17,22:03:23.000,107,11075503,14045,0,1744927402,12968.212126439998,71.91726813000423,53402.2694748 2025-04-17,22:03:24.000,107,11075511,14045,0,1744927403,12968.164972270002,71.86087509000208,53402.29043616 2025-04-17,22:03:25.000,107,11075496,13845,0,1744927404,12968.097609169992,71.839727700004,53402.283449040006 2025-04-17,22:03:26.000,107,11075507,14045,0,1744927405,12968.036982379992,71.82562943999801,53402.29043616 2025-04-17,22:03:27.000,107,11075456,14205,0,1744927406,12967.989828209997,71.88202248000016,53402.29043616 2025-04-17,22:03:28.000,107,11075477,14245,0,1744927407,12967.956146659992,71.84677683000336,53402.24851344 2025-04-17,22:03:29.000,107,11075496,14005,0,1744927408,12967.855102009991,71.86087509000208,53402.283449040006 2025-04-17,22:03:30.000,107,11075450,14125,0,1744927409,12967.82142046,71.8749733500008,53402.20659072001 2025-04-17,22:03:31.000,107,11075499,14325,0,1744927410,12967.75405735999,71.92431726000359,53402.262487680004 2025-04-17,22:03:32.000,107,11075498,14125,0,1744927411,12967.706903189996,71.95251378000103,53402.24152632 2025-04-17,22:03:33.000,107,11075525,13885,0,1744927412,12967.63280377999,71.95956291000039,53402.22056496 2025-04-17,22:03:34.000,107,11075496,14045,0,1744927413,12967.53849544,72.03710334000061,53402.24152632 2025-04-17,22:03:35.000,107,11075571,13765,0,1744927414,12967.45092340999,72.0230050800019,53402.234539200006 2025-04-17,22:03:36.000,107,11075458,14085,0,1744927415,12967.43071447999,72.06529985999805,53402.262487680004 2025-04-17,22:03:37.000,107,11075444,14085,0,1744927416,12967.37008768999,72.13579115999892,53402.19261648 2025-04-17,22:03:38.000,107,11075462,13925,0,1744927417,12967.295988279999,72.14284028999828,53402.19261648 2025-04-17,22:03:39.000,107,11075461,13885,0,1744927418,12967.309460899989,72.20628245999978,53402.1996036 2025-04-17,22:03:40.000,107,11075474,14325,0,1744927419,12967.275779349999,72.19923333000042,53402.19261648 2025-04-17,22:03:41.000,107,11075485,14125,0,1744927420,12967.275779349999,72.26972463000129,53402.17864224 2025-04-17,22:03:42.000,107,11075462,14205,0,1744927421,12967.309460899989,72.29087201999937,53402.1297324 2025-04-17,22:03:43.000,107,11075485,14165,0,1744927422,12967.376823999999,72.29087201999937,53402.13671952001 2025-04-17,22:03:44.000,107,11075500,14245,0,1744927423,12967.383560309994,72.29087201999937,53402.08082256 2025-04-17,22:03:45.000,107,11075466,13805,0,1744927424,12967.49134126999,72.24857724000321,53402.094796800004 2025-04-17,22:03:46.000,107,11075524,13925,0,1744927425,12967.504813889995,72.2203807199985,53402.05287408 2025-04-17,22:03:47.000,107,11075447,14005,0,1744927426,12967.65301270999,72.13579115999892,53402.05986120001 2025-04-17,22:03:48.000,107,11075463,14125,0,1744927427,12967.75405735999,72.11464377000084,53402.07383544 2025-04-17,22:03:49.000,107,11075489,14245,0,1744927428,12967.882047250001,72.06529985999805,53402.045886960004 2025-04-17,22:03:50.000,107,11075536,14125,0,1744927429,12968.003300830002,72.01595595000254,53402.05287408 2025-04-17,22:03:51.000,107,11075517,14245,0,1744927430,12968.117818099992,72.0230050800019,53401.996977120005 2025-04-17,22:03:52.000,107,11075442,14245,0,1744927431,12968.178444889993,72.0230050800019,53402.05287408 2025-04-17,22:03:53.000,107,11075453,14045,0,1744927432,12968.245807990003,72.0230050800019,53402.0249256 2025-04-17,22:03:54.000,107,11075484,14245,0,1744927433,12968.306434779988,72.03005421000125,53401.996977120005 2025-04-17,22:03:55.000,107,11075525,13885,0,1744927434,12968.367061569988,72.07939812000404,53402.00396424 2025-04-17,22:03:56.000,107,11075491,14165,0,1744927435,12968.333380019998,72.10759464000148,53402.01095136 2025-04-17,22:03:57.000,107,11075523,14045,0,1744927436,12968.299698469993,72.11464377000084,53401.94108016001 2025-04-17,22:03:58.000,107,11075482,13965,0,1744927437,12968.252544299998,72.14284028999828,53401.948067280005 2025-04-17,22:03:59.000,107,11075446,13965,0,1744927438,12968.239071679993,72.17103681000299,53401.878196080004 2025-04-17,22:04:00.000,107,11075481,14205,0,1744927439,12968.306434779988,72.15693855000427,53401.94108016001 2025-04-17,22:04:01.000,107,11075458,13885,0,1744927440,12968.306434779988,72.1851350700017,53401.899157440006 2025-04-17,22:04:02.000,107,11075493,13965,0,1744927441,12968.326643709988,72.20628245999978,53401.96204152 2025-04-17,22:04:03.000,107,11075521,14005,0,1744927442,12968.373797879998,72.19923333000042,53401.92011880001 2025-04-17,22:04:04.000,107,11075497,13805,0,1744927443,12968.380534189993,72.24152811000386,53401.90614456 2025-04-17,22:04:05.000,107,11075461,13645,0,1744927444,12968.427688359989,72.2344789800045,53401.8851832 2025-04-17,22:04:06.000,107,11075453,14165,0,1744927445,12968.468106219989,72.24152811000386,53401.96902864001 2025-04-17,22:04:07.000,107,11075525,13965,0,1744927446,12968.468106219989,72.26972463000129,53401.91313168 2025-04-17,22:04:08.000,107,11075505,13685,0,1744927447,12968.515260389999,72.27677376000065,53401.948067280005 2025-04-17,22:04:09.000,107,11075532,14045,0,1744927448,12968.488315149989,72.34021593000216,53401.94108016001 2025-04-17,22:04:10.000,107,11075501,13965,0,1744927449,12968.535469319999,72.35431419000088,53401.96902864001 2025-04-17,22:04:11.000,107,11075488,14165,0,1744927450,12968.535469319999,72.3684124499996,53401.98999000001 2025-04-17,22:04:12.000,107,11075539,13885,0,1744927451,12968.562414559994,72.41775636000239,53401.97601576 2025-04-17,22:04:13.000,107,11075461,14085,0,1744927452,12968.575887179999,72.4811985300039,53401.899157440006 2025-04-17,22:04:14.000,107,11075514,13925,0,1744927453,12968.58935979999,72.52349331000005,53401.899157440006 2025-04-17,22:04:15.000,107,11075501,14165,0,1744927454,12968.623041349994,72.55873896000412,53401.899157440006 2025-04-17,22:04:16.000,107,11075501,14045,0,1744927455,12968.67019551999,72.67152504000114,53401.92011880001 2025-04-17,22:04:17.000,107,11075544,14045,0,1744927456,12968.71061337999,72.75611460000073,53401.87120896001 2025-04-17,22:04:18.000,107,11075433,13965,0,1744927457,12968.784712789995,72.83365503000095,53401.89217032001 2025-04-17,22:04:19.000,107,11075529,13885,0,1744927458,12968.87902113,72.93939197999862,53401.8851832 2025-04-17,22:04:20.000,107,11075486,14165,0,1744927459,12968.946384229996,72.95349024000461,53401.92011880001 2025-04-17,22:04:21.000,107,11075563,13925,0,1744927460,12968.986802089996,73.00283415000013,53401.8851832 2025-04-17,22:04:22.000,107,11075473,13605,0,1744927461,12969.054165189991,73.05217806000292,53401.878196080004 2025-04-17,22:04:23.000,107,11075465,13885,0,1744927462,12969.141737220001,73.073325450001,53401.86422184 2025-04-17,22:04:24.000,107,11075474,13925,0,1744927463,12969.161946150001,73.09447283999907,53401.948067280005 2025-04-17,22:04:25.000,107,11075509,13925,0,1744927464,12969.161946150001,73.14381675000186,53401.86422184 2025-04-17,22:04:26.000,107,11075478,14045,0,1744927465,12969.215836629992,73.1720132699993,53401.92011880001 2025-04-17,22:04:27.000,107,11075500,14365,0,1744927466,12969.269727109997,73.22135718000209,53401.94108016001 2025-04-17,22:04:28.000,107,11075480,14045,0,1744927467,12969.289936039997,73.27070109000488,53401.96204152 2025-04-17,22:04:29.000,107,11075482,14045,0,1744927468,12969.343826520002,73.32004500000039,53401.927105920004 2025-04-17,22:04:30.000,107,11075542,14085,0,1744927469,12969.404453310002,73.3834871700019,53401.9550544 2025-04-17,22:04:31.000,107,11075506,14005,0,1744927470,12969.458343789993,73.45397847000277,53401.899157440006 2025-04-17,22:04:32.000,107,11075521,13925,0,1744927471,12969.566124749988,73.531518900003,53401.9550544 2025-04-17,22:04:33.000,107,11075514,13845,0,1744927472,12969.633487849998,73.60201020000386,53401.87120896001 2025-04-17,22:04:34.000,107,11075466,14005,0,1744927473,12969.700850949994,73.72184541000024,53401.927105920004 2025-04-17,22:04:35.000,107,11075519,14005,0,1744927474,12969.761477739994,73.78528758000175,53401.94108016001 2025-04-17,22:04:36.000,107,11075493,14045,0,1744927475,12969.774950359999,73.83463149000454,53401.948067280005 2025-04-17,22:04:37.000,107,11075530,14045,0,1744927476,12969.822104529994,73.86987714000134,53401.948067280005 2025-04-17,22:04:38.000,107,11075475,14045,0,1744927477,12969.84904976999,73.95446670000092,53401.948067280005 2025-04-17,22:04:39.000,107,11075526,13845,0,1744927478,12969.88946762999,74.04610538999987,53401.98300288 2025-04-17,22:04:40.000,107,11075510,13965,0,1744927479,12969.87599501,74.07430191000458,53401.91313168 2025-04-17,22:04:41.000,107,11075545,13965,0,1744927480,12969.88946762999,74.12364582000009,53402.00396424 2025-04-17,22:04:42.000,107,11075511,13845,0,1744927481,12969.902940249995,74.14479320999817,53401.96902864001 2025-04-17,22:04:43.000,107,11075491,14045,0,1744927482,12969.902940249995,74.29987406999862,53401.927105920004 2025-04-17,22:04:44.000,107,11075556,13925,0,1744927483,12969.86925869999,74.30692319999798,53401.98999000001 2025-04-17,22:04:45.000,107,11075499,14045,0,1744927484,12969.89620394,74.37036536999949,53402.01095136 2025-04-17,22:04:46.000,107,11075474,13925,0,1744927485,12969.88946762999,74.40561102000356,53402.03889984001 2025-04-17,22:04:47.000,107,11075561,13725,0,1744927486,12969.86925869999,74.44085667000036,53402.01095136 2025-04-17,22:04:48.000,107,11075452,13965,0,1744927487,12969.80863190999,74.46200405999843,53402.01793848001 2025-04-17,22:04:49.000,107,11075496,14085,0,1744927488,12969.727796189989,74.45495492999908,53402.094796800004 2025-04-17,22:04:50.000,107,11075478,14045,0,1744927489,12969.653696779998,74.41266015000292,53402.08082256 2025-04-17,22:04:51.000,107,11075560,14205,0,1744927490,12969.572861059998,74.42675841000164,53402.10877104001 2025-04-17,22:04:52.000,107,11075485,14165,0,1744927491,12969.518970579993,74.45495492999908,53402.07383544 2025-04-17,22:04:53.000,107,11075498,13765,0,1744927492,12969.417925929993,74.39151276000484,53402.066848320006 2025-04-17,22:04:54.000,107,11075514,14005,0,1744927493,12969.357299139992,74.44085667000036,53402.094796800004 2025-04-17,22:04:55.000,107,11075483,14085,0,1744927494,12969.262990800002,74.44790579999972,53402.045886960004 2025-04-17,22:04:56.000,107,11075586,13965,0,1744927495,12969.202364010001,74.54659361999802,53402.08082256 2025-04-17,22:04:57.000,107,11075552,13885,0,1744927496,12969.161946150001,74.56774101000337,53402.03889984001 2025-04-17,22:04:58.000,107,11075496,14085,0,1744927497,12969.081110430001,74.63823231000424,53402.03191272 2025-04-17,22:04:59.000,107,11075448,13765,0,1744927498,12969.027219949996,74.73692013000255,53401.996977120005 2025-04-17,22:05:00.000,107,11075508,13685,0,1744927499,12968.98006578,74.76511664999998,53402.0249256 2025-04-17,22:05:01.000,107,11075543,13845,0,1744927500,12968.986802089996,74.84970620999957,53402.03889984001 2025-04-17,22:05:02.000,107,11075498,13805,0,1744927501,12968.946384229996,74.91314838000108,53401.96204152 2025-04-17,22:05:03.000,107,11075526,13885,0,1744927502,12968.89923006,74.94134489999851,53402.01793848001 2025-04-17,22:05:04.000,107,11075482,13965,0,1744927503,12968.85207588999,74.99773794000066,53401.996977120005 2025-04-17,22:05:05.000,107,11075476,14085,0,1744927504,12968.77797648,75.03298359000473,53401.948067280005 2025-04-17,22:05:06.000,107,11075544,14245,0,1744927505,12968.73082230999,75.04708185000345,53401.98999000001 2025-04-17,22:05:07.000,107,11075497,13965,0,1744927506,12968.64998658999,75.07527837000089,53401.96902864001 2025-04-17,22:05:08.000,107,11075481,13885,0,1744927507,12968.582623489994,75.12462228000368,53401.93409304 2025-04-17,22:05:09.000,107,11075534,14085,0,1744927508,12968.501787769994,75.11757315000432,53401.9550544 2025-04-17,22:05:10.000,107,11075493,13925,0,1744927509,12968.420952049994,75.18806444999791,53401.91313168 2025-04-17,22:05:11.000,107,11075579,14045,0,1744927510,12968.319907399993,75.19511358000454,53401.878196080004 2025-04-17,22:05:12.000,107,11075460,14165,0,1744927511,12968.286225849988,75.18806444999791,53401.927105920004 2025-04-17,22:05:13.000,107,11075508,13885,0,1744927512,12968.266016920003,75.21626097000262,53401.899157440006 2025-04-17,22:05:14.000,107,11075511,13925,0,1744927513,12968.259280609993,75.19511358000454,53401.82229912001 2025-04-17,22:05:15.000,107,11075482,13925,0,1744927514,12968.232335369998,75.18806444999791,53401.85024760001 2025-04-17,22:05:16.000,107,11075454,13965,0,1744927515,12968.218862749993,75.16691705999983,53401.927105920004 2025-04-17,22:05:17.000,107,11075505,14045,0,1744927516,12968.198653819993,75.21626097000262,53401.87120896001 2025-04-17,22:05:18.000,107,11075418,14045,0,1744927517,12968.178444889993,75.20921184000326,53401.84326048 2025-04-17,22:05:19.000,107,11075556,13925,0,1744927518,12968.178444889993,75.22331010000198,53401.85723472 2025-04-17,22:05:20.000,107,11075494,13965,0,1744927519,12968.185181200002,75.25150661999942,53401.82229912001 2025-04-17,22:05:21.000,107,11075511,14045,0,1744927520,12968.158235959992,75.25855574999878,53401.80832488 2025-04-17,22:05:22.000,107,11075434,13885,0,1744927521,12968.158235959992,75.30085053000221,53401.7454408 2025-04-17,22:05:23.000,107,11075510,14205,0,1744927522,12968.151499649997,75.336096179999,53401.78736352 2025-04-17,22:05:24.000,107,11075523,13805,0,1744927523,12968.124554410002,75.39953835000051,53401.780376400005 2025-04-17,22:05:25.000,107,11075482,14005,0,1744927524,12968.090872859997,75.37134183000308,53401.815312 2025-04-17,22:05:26.000,107,11075495,14085,0,1744927525,12968.003300830002,75.41363660999923,53401.85024760001 2025-04-17,22:05:27.000,107,11075479,13885,0,1744927526,12967.915728799991,75.42068573999859,53401.80133776001 2025-04-17,22:05:28.000,107,11075429,13885,0,1744927527,12967.868574629996,75.42068573999859,53401.76640216 2025-04-17,22:05:29.000,107,11075539,14205,0,1744927528,12967.787738909996,75.42068573999859,53401.78736352 2025-04-17,22:05:30.000,107,11075514,14005,0,1744927529,12967.67995795,75.45593139000266,53401.815312 2025-04-17,22:05:31.000,107,11075495,13925,0,1744927530,12967.61259484999,75.45593139000266,53401.84326048 2025-04-17,22:05:32.000,107,11075471,14005,0,1744927531,12967.49134126999,75.46298052000202,53401.80832488 2025-04-17,22:05:33.000,107,11075456,13765,0,1744927532,12967.403769239994,75.4841279100001,53401.780376400005 2025-04-17,22:05:34.000,107,11075519,13965,0,1744927533,12967.34987875999,75.51937356000417,53401.79435064 2025-04-17,22:05:35.000,107,11075477,14405,0,1744927534,12967.255570419999,75.51937356000417,53401.78736352 2025-04-17,22:05:36.000,107,11075474,13965,0,1744927535,12967.215152559998,75.57576659999904,53401.780376400005 2025-04-17,22:05:47.000,107,11075534,14245,0,1744927546,12966.743610860001,75.82248614999844,53401.73845368 2025-04-17,22:05:48.000,107,11075542,14165,0,1744927547,12966.736874549992,75.8436335400038,53401.7454408 2025-04-17,22:05:49.000,107,11075560,13965,0,1744927548,12966.716665619992,75.85773180000251,53401.710505200004 2025-04-17,22:05:50.000,107,11075432,14045,0,1744927549,12966.703193000001,75.87183006000123,53401.70351808001 2025-04-17,22:05:51.000,107,11075486,14005,0,1744927550,12966.703193000001,75.90707570999803,53401.710505200004 2025-04-17,22:05:52.000,107,11075513,13645,0,1744927551,12966.703193000001,75.91412484000466,53401.7454408 2025-04-17,22:05:53.000,107,11075530,13925,0,1744927552,12966.743610860001,75.88592831999995,53401.731466560006 2025-04-17,22:05:54.000,107,11075478,13925,0,1744927553,12966.797501339992,75.86478093000187,53401.72447944001 2025-04-17,22:05:55.000,107,11075546,13885,0,1744927554,12966.858128129992,75.794289630001,53401.710505200004 2025-04-17,22:05:56.000,107,11075482,13885,0,1744927555,12966.858128129992,75.76609311000357,53401.66858248 2025-04-17,22:05:57.000,107,11075490,13805,0,1744927556,12966.925491230002,75.75904398000421,53401.68954384 2025-04-17,22:05:58.000,107,11075477,13845,0,1744927557,12966.938963849992,75.73789658999885,53401.65460824001 2025-04-17,22:05:59.000,107,11075466,14205,0,1744927558,12966.979381709993,75.70265094000206,53401.64762112 2025-04-17,22:06:00.000,107,11075573,13925,0,1744927559,12967.019799569993,75.72379833000014,53401.591724160004 2025-04-17,22:06:01.000,107,11075532,13965,0,1744927560,12967.100635289993,75.73789658999885,53401.64762112 2025-04-17,22:06:02.000,107,11075524,13925,0,1744927561,12967.141053149993,75.74494571999821,53401.64762112 2025-04-17,22:06:03.000,107,11075467,14045,0,1744927562,12967.134316839998,75.78019137000229,53401.62665976 2025-04-17,22:06:04.000,107,11075527,14085,0,1744927563,12967.188207319989,75.73789658999885,53401.64762112 2025-04-17,22:06:05.000,107,11075497,13965,0,1744927564,12967.221888869994,75.77314224000293,53401.6755696 2025-04-17,22:06:06.000,107,11075502,14005,0,1744927565,12967.262306729994,75.77314224000293,53401.6755696 2025-04-17,22:06:07.000,107,11075506,13965,0,1744927566,12967.32966982999,75.83658441000443,53401.64762112 2025-04-17,22:06:08.000,107,11075453,14085,0,1744927567,12967.316197209999,75.794289630001,53401.68255672001 2025-04-17,22:06:09.000,107,11075463,13965,0,1744927568,12967.336406139999,75.80133876000036,53401.6755696 2025-04-17,22:06:10.000,107,11075448,14125,0,1744927569,12967.322933519994,75.80133876000036,53401.68954384 2025-04-17,22:06:11.000,107,11075550,13965,0,1744927570,12967.322933519994,75.90002657999867,53401.68255672001 2025-04-17,22:06:12.000,107,11075484,14125,0,1744927571,12967.255570419999,75.88592831999995,53401.66858248 2025-04-17,22:06:13.000,107,11075439,13725,0,1744927572,12967.255570419999,75.97051787999953,53401.72447944001 2025-04-17,22:06:14.000,107,11075468,14125,0,1744927573,12967.242097799994,76.01986179000232,53401.6755696 2025-04-17,22:06:15.000,107,11075458,14205,0,1744927574,12967.215152559998,76.05510743999912,53401.70351808001 2025-04-17,22:06:16.000,107,11075494,13845,0,1744927575,12967.215152559998,76.13264786999935,53401.68255672001 2025-04-17,22:06:17.000,107,11075513,13845,0,1744927576,12967.221888869994,76.20313917000021,53401.71749232 2025-04-17,22:06:18.000,107,11075542,13885,0,1744927577,12967.262306729994,76.21723742999893,53401.68255672001 2025-04-17,22:06:19.000,107,11075496,13925,0,1744927578,12967.262306729994,76.27363047000108,53401.64762112 2025-04-17,22:06:20.000,107,11075489,13965,0,1744927579,12967.269043039989,76.29477785999916,53401.65460824001 2025-04-17,22:06:21.000,107,11075543,14045,0,1744927580,12967.322933519994,76.30887611999788,53401.731466560006 2025-04-17,22:06:22.000,107,11075513,14165,0,1744927581,12967.343142449994,76.28067960000044,53401.640634 2025-04-17,22:06:23.000,107,11075506,13885,0,1744927582,12967.363351379994,76.252483080003,53401.64762112 2025-04-17,22:06:24.000,107,11075582,13925,0,1744927583,12967.464396029995,76.21723742999893,53401.710505200004 2025-04-17,22:06:25.000,107,11075523,14005,0,1744927584,12967.53175912999,76.1890409100015,53401.68255672001 2025-04-17,22:06:26.000,107,11075529,14085,0,1744927585,12967.545231749995,76.16084439000406,53401.661595360005 2025-04-17,22:06:27.000,107,11075504,13965,0,1744927586,12967.585649609995,76.09035309000319,53401.65460824001 2025-04-17,22:06:28.000,107,11075475,14045,0,1744927587,12967.67995795,76.0410091800004,53401.63364688001 2025-04-17,22:06:29.000,107,11075502,13885,0,1744927588,12967.787738909996,75.98461613999825,53401.62665976 2025-04-17,22:06:30.000,107,11075501,13925,0,1744927589,12967.875310939991,75.98461613999825,53401.640634 2025-04-17,22:06:31.000,107,11075488,14205,0,1744927590,12967.969619279997,75.99871440000425,53401.59871128 2025-04-17,22:06:32.000,107,11075550,14405,0,1744927591,12968.043718690002,75.96346875000017,53401.65460824001 2025-04-17,22:06:33.000,107,11075509,13845,0,1744927592,12968.124554410002,76.01986179000232,53401.64762112 2025-04-17,22:06:34.000,107,11075484,13885,0,1744927593,12968.239071679993,76.0410091800004,53401.612685520005 2025-04-17,22:06:35.000,107,11075435,14085,0,1744927594,12968.306434779988,76.02691092000168,53401.66858248 2025-04-17,22:06:36.000,107,11075521,13885,0,1744927595,12968.326643709988,76.01986179000232,53401.640634 2025-04-17,22:06:37.000,107,11075510,13685,0,1744927596,12968.333380019998,76.04805830999976,53401.64762112 2025-04-17,22:06:38.000,107,11075481,13925,0,1744927597,12968.306434779988,76.04805830999976,53401.612685520005 2025-04-17,22:06:39.000,107,11075497,13965,0,1744927598,12968.346852639988,76.0410091800004,53401.66858248 2025-04-17,22:06:40.000,107,11075512,14325,0,1744927599,12968.319907399993,76.0057635300036,53401.66858248 2025-04-17,22:06:41.000,107,11075518,13885,0,1744927600,12968.272753229998,76.03396005000104,53401.6755696 2025-04-17,22:06:42.000,107,11075472,13925,0,1744927601,12968.212126439998,76.01281266000296,53401.63364688001 2025-04-17,22:06:43.000,107,11075499,13965,0,1744927602,12968.164972270002,75.97051787999953,53401.64762112 2025-04-17,22:06:44.000,107,11075473,13885,0,1744927603,12968.144763340002,75.90707570999803,53401.64762112 2025-04-17,22:06:45.000,107,11075530,13765,0,1744927604,12968.138027029992,75.86478093000187,53401.661595360005 2025-04-17,22:06:46.000,107,11075506,14045,0,1744927605,12968.090872859997,75.87887919000059,53401.66858248 2025-04-17,22:06:47.000,107,11075494,13965,0,1744927606,12968.097609169992,75.80838788999972,53401.59871128 2025-04-17,22:06:48.000,107,11075459,13885,0,1744927607,12968.117818099992,75.76609311000357,53401.63364688001 2025-04-17,22:06:49.000,107,11075464,14205,0,1744927608,12968.097609169992,75.78019137000229,53401.591724160004 2025-04-17,22:06:50.000,107,11075468,13925,0,1744927609,12968.124554410002,75.70970007000142,53401.60569840001 2025-04-17,22:06:51.000,107,11075475,13765,0,1744927610,12968.218862749993,75.74494571999821,53401.61967264 2025-04-17,22:06:52.000,107,11075448,14045,0,1744927611,12968.191917509997,75.72379833000014,53401.5707628 2025-04-17,22:06:53.000,107,11075467,14125,0,1744927612,12968.279489539993,75.73789658999885,53401.640634 2025-04-17,22:06:54.000,107,11075438,14045,0,1744927613,12968.306434779988,75.74494571999821,53401.52884008 2025-04-17,22:06:55.000,107,11075452,14365,0,1744927614,12968.353588949998,75.76609311000357,53401.52185296 2025-04-17,22:06:56.000,107,11075468,13925,0,1744927615,12968.373797879998,75.78724050000164,53401.52884008 2025-04-17,22:06:57.000,107,11075480,13965,0,1744927616,12968.434424669998,75.78019137000229,53401.493904480005 2025-04-17,22:06:58.000,107,11075500,13925,0,1744927617,12968.454633599998,75.794289630001,53401.5707628 2025-04-17,22:06:59.000,107,11075441,13765,0,1744927618,12968.508524079989,75.8436335400038,53401.54980144 2025-04-17,22:07:00.000,107,11075499,14165,0,1744927619,12968.508524079989,75.87887919000059,53401.60569840001 2025-04-17,22:07:01.000,107,11075477,13805,0,1744927620,12968.515260389999,75.8436335400038,53401.55678856001 2025-04-17,22:07:02.000,107,11075502,14205,0,1744927621,12968.508524079989,75.80838788999972,53401.55678856001 2025-04-17,22:07:03.000,107,11075502,13925,0,1744927622,12968.488315149989,75.8436335400038,53401.640634 2025-04-17,22:07:04.000,107,11075448,14045,0,1744927623,12968.454633599998,75.83658441000443,53401.59871128 2025-04-17,22:07:05.000,107,11075558,13925,0,1744927624,12968.420952049994,75.86478093000187,53401.59871128 2025-04-17,22:07:06.000,107,11075452,13765,0,1744927625,12968.394006809998,75.8295352799978,53401.591724160004 2025-04-17,22:07:07.000,107,11075522,13885,0,1744927626,12968.367061569988,75.85773180000251,53401.60569840001 2025-04-17,22:07:08.000,107,11075509,13965,0,1744927627,12968.373797879998,75.85773180000251,53401.55678856001 2025-04-17,22:07:09.000,107,11075405,14045,0,1744927628,12968.346852639988,75.8436335400038,53401.55678856001 2025-04-17,22:07:10.000,107,11075534,13925,0,1744927629,12968.373797879998,75.81543701999908,53401.59871128 2025-04-17,22:07:11.000,107,11075462,13845,0,1744927630,12968.367061569988,75.8436335400038,53401.52884008 2025-04-17,22:07:12.000,107,11075513,14005,0,1744927631,12968.367061569988,75.80838788999972,53401.52185296 2025-04-17,22:07:13.000,107,11075462,13885,0,1744927632,12968.360325259993,75.78724050000164,53401.48691736001 2025-04-17,22:07:14.000,107,11075513,14005,0,1744927633,12968.333380019998,75.81543701999908,53401.50787872 2025-04-17,22:07:15.000,107,11075443,13885,0,1744927634,12968.373797879998,75.72379833000014,53401.45198176 2025-04-17,22:07:16.000,107,11075565,14165,0,1744927635,12968.360325259993,75.6956018100027,53401.5008916 2025-04-17,22:07:17.000,107,11075502,13925,0,1744927636,12968.367061569988,75.64625789999991,53401.444994640005 2025-04-17,22:07:18.000,107,11075463,13765,0,1744927637,12968.367061569988,75.61101225000311,53401.4310204 2025-04-17,22:07:19.000,107,11075483,14085,0,1744927638,12968.380534189993,75.56166834000032,53401.40307192 2025-04-17,22:07:20.000,107,11075475,13725,0,1744927639,12968.299698469993,75.56871746999968,53401.396084800006 2025-04-17,22:07:21.000,107,11075480,13885,0,1744927640,12968.333380019998,75.5828157299984,53401.38211056 2025-04-17,22:07:22.000,107,11075501,13725,0,1744927641,12968.319907399993,75.58986485999776,53401.3611492 2025-04-17,22:07:23.000,107,11075488,14165,0,1744927642,12968.286225849988,75.5969139900044,53401.34717496001 2025-04-17,22:07:24.000,107,11075446,13885,0,1744927643,12968.232335369998,75.67445442000462,53401.326213600005 2025-04-17,22:07:25.000,107,11075486,14045,0,1744927644,12968.171708579997,75.66035615999863,53401.30525224 2025-04-17,22:07:26.000,107,11075489,14045,0,1744927645,12968.138027029992,75.61806138000247,53401.28429088 2025-04-17,22:07:27.000,107,11075518,13845,0,1744927646,12968.070663929997,75.65330702999927,53401.31223936 2025-04-17,22:07:28.000,107,11075472,13885,0,1744927647,12968.010037139997,75.63920877000055,53401.26332952 2025-04-17,22:07:29.000,107,11075501,13965,0,1744927648,12967.996564519992,75.5969139900044,53401.22140680001 2025-04-17,22:07:30.000,107,11075499,13885,0,1744927649,12967.969619279997,75.56166834000032,53401.26332952 2025-04-17,22:07:31.000,107,11075473,13845,0,1744927650,12967.935937729992,75.49822616999882,53401.207432560004 2025-04-17,22:07:32.000,107,11075504,14365,0,1744927651,12967.922465110001,75.43478400000458,53401.20044544001 2025-04-17,22:07:33.000,107,11075480,14565,0,1744927652,12967.895519869991,75.42068573999859,53401.1864712 2025-04-17,22:07:34.000,107,11075489,14205,0,1744927653,12967.882047250001,75.36429270000372,53401.20044544001 2025-04-17,22:07:35.000,107,11075502,14165,0,1744927654,12967.807947839996,75.32199792000029,53401.23538104 2025-04-17,22:07:36.000,107,11075461,13965,0,1744927655,12967.807947839996,75.25855574999878,53401.207432560004 2025-04-17,22:07:37.000,107,11075500,13645,0,1744927656,12967.774266289991,75.20921184000326,53401.172496959996 2025-04-17,22:07:38.000,107,11075525,14245,0,1744927657,12967.75405735999,75.15281880000111,53401.13057424001 2025-04-17,22:07:39.000,107,11075509,14005,0,1744927658,12967.70016688,75.12462228000368,53401.1864712 2025-04-17,22:07:40.000,107,11075469,14125,0,1744927659,12967.63280377999,75.15986793000047,53401.15153560001 2025-04-17,22:07:41.000,107,11075508,13885,0,1744927660,12967.686694259995,75.13167141000304,53401.15153560001 2025-04-17,22:07:42.000,107,11075458,13725,0,1744927661,12967.626067469995,75.17396618999919,53401.08865152 2025-04-17,22:07:43.000,107,11075514,14005,0,1744927662,12967.65301270999,75.14576967000176,53401.08865152 2025-04-17,22:07:44.000,107,11075501,14005,0,1744927663,12967.61259484999,75.2374083600007,53401.09563864 2025-04-17,22:07:45.000,107,11075449,13965,0,1744927664,12967.61259484999,75.26560487999814,53401.109612880005 2025-04-17,22:07:46.000,107,11075427,13965,0,1744927665,12967.585649609995,75.32199792000029,53401.09563864 2025-04-17,22:07:47.000,107,11075483,13885,0,1744927666,12967.57217698999,75.37839096000243,53401.10262576001 2025-04-17,22:07:48.000,107,11075429,14045,0,1744927667,12967.545231749995,75.40658747999987,53401.09563864 2025-04-17,22:07:49.000,107,11075466,13845,0,1744927668,12967.55196805999,75.45593139000266,53401.10262576001 2025-04-17,22:07:50.000,107,11075481,13925,0,1744927669,12967.45092340999,75.44183313000394,53401.060703040006 2025-04-17,22:07:51.000,107,11075452,13965,0,1744927670,12967.51155019999,75.50527529999817,53401.10262576001 2025-04-17,22:07:52.000,107,11075489,13845,0,1744927671,12967.464396029995,75.49117703999946,53401.03275456001 2025-04-17,22:07:53.000,107,11075457,14165,0,1744927672,12967.43745079,75.53347182000289,53401.060703040006 2025-04-17,22:07:54.000,107,11075475,14165,0,1744927673,12967.363351379994,75.56166834000032,53401.10262576001 2025-04-17,22:07:55.000,107,11075455,13845,0,1744927674,12967.289251969989,75.5828157299984,53401.09563864 2025-04-17,22:07:56.000,107,11075477,14045,0,1744927675,12967.228625179989,75.58986485999776,53401.060703040006 2025-04-17,22:07:57.000,107,11075472,14085,0,1744927676,12967.221888869994,75.61101225000311,53401.07467728 2025-04-17,22:07:58.000,107,11075485,14245,0,1744927677,12967.154525769998,75.5969139900044,53401.05371592001 2025-04-17,22:07:59.000,107,11075567,14205,0,1744927678,12967.080426359993,75.61101225000311,53401.0467288 2025-04-17,22:08:00.000,107,11075454,14085,0,1744927679,12967.013063259998,75.67445442000462,53401.05371592001 2025-04-17,22:08:01.000,107,11075515,13885,0,1744927680,12966.965909090002,75.63215964000119,53400.990831840005 2025-04-17,22:08:02.000,107,11075506,13965,0,1744927681,12966.885073370002,75.58986485999776,53401.01878032 2025-04-17,22:08:03.000,107,11075418,13965,0,1744927682,12966.837919199992,75.58986485999776,53400.95589624 2025-04-17,22:08:04.000,107,11075489,14085,0,1744927683,12966.784028720002,75.54052095000225,53401.004806079996 2025-04-17,22:08:05.000,107,11075465,14165,0,1744927684,12966.770556099997,75.55461921000096,53400.96987048 2025-04-17,22:08:06.000,107,11075425,13725,0,1744927685,12966.723401930001,75.49822616999882,53400.95589624 2025-04-17,22:08:07.000,107,11075480,13965,0,1744927686,12966.703193000001,75.46298052000202,53401.07467728 2025-04-17,22:08:08.000,107,11075441,14085,0,1744927687,12966.689720379996,75.53347182000289,53400.92096064 2025-04-17,22:08:09.000,107,11075478,14205,0,1744927688,12966.676247759991,75.46298052000202,53400.990831840005 2025-04-17,22:08:10.000,107,11075465,14125,0,1744927689,12966.642566210001,75.49117703999946,53400.92096064 2025-04-17,22:08:11.000,107,11075424,13925,0,1744927690,12966.62235728,75.47707878000074,53400.93493488001 2025-04-17,22:08:12.000,107,11075496,14365,0,1744927691,12966.56173049,75.51937356000417,53400.9069864 2025-04-17,22:08:13.000,107,11075471,13885,0,1744927692,12966.467422149995,75.5475700800016,53400.89999928 2025-04-17,22:08:14.000,107,11075460,13765,0,1744927693,12966.33269594999,75.63215964000119,53400.92794776 2025-04-17,22:08:15.000,107,11075445,14005,0,1744927694,12966.265332849995,75.62511051000183,53400.88602504001 2025-04-17,22:08:16.000,107,11075465,14005,0,1744927695,12966.144079269994,75.63920877000055,53400.84410232001 2025-04-17,22:08:17.000,107,11075536,14085,0,1744927696,12966.009353069989,75.67445442000462,53400.837115199996 2025-04-17,22:08:18.000,107,11075416,13965,0,1744927697,12965.861154249993,75.6956018100027,53400.80916672 2025-04-17,22:08:19.000,107,11075456,13965,0,1744927698,12965.766845910002,75.66035615999863,53400.73929552 2025-04-17,22:08:20.000,107,11075510,13965,0,1744927699,12965.618647089992,75.63920877000055,53400.73929552 2025-04-17,22:08:21.000,107,11075489,14165,0,1744927700,12965.510866129996,75.5828157299984,53400.68339856 2025-04-17,22:08:22.000,107,11075490,14005,0,1744927701,12965.409821479996,75.52642269000353,53400.64147584 2025-04-17,22:08:23.000,107,11075499,14125,0,1744927702,12965.349194689996,75.47707878000074,53400.64846296001 2025-04-17,22:08:24.000,107,11075481,14005,0,1744927703,12965.24141373,75.41363660999923,53400.606540240005 2025-04-17,22:08:25.000,107,11075514,13885,0,1744927704,12965.167314319995,75.37134183000308,53400.57160464 2025-04-17,22:08:26.000,107,11075492,14245,0,1744927705,12965.106687529995,75.32199792000029,53400.56461752 2025-04-17,22:08:27.000,107,11075525,13925,0,1744927706,12965.03258811999,75.30085053000221,53400.55064328001 2025-04-17,22:08:28.000,107,11075526,14205,0,1744927707,12964.97869764,75.27265401000477,53400.5226948 2025-04-17,22:08:29.000,107,11075464,14045,0,1744927708,12964.918070849999,75.24445749000006,53400.45981072001 2025-04-17,22:08:30.000,107,11075467,14045,0,1744927709,12964.938279779999,75.20921184000326,53400.438849360005 2025-04-17,22:08:31.000,107,11075476,14205,0,1744927710,12964.870916679989,75.19511358000454,53400.368978160004 2025-04-17,22:08:32.000,107,11075488,14005,0,1744927711,12964.817026199999,75.15281880000111,53400.28513272 2025-04-17,22:08:33.000,107,11075489,13925,0,1744927712,12964.742926789993,75.17396618999919,53400.25019712 2025-04-17,22:08:34.000,107,11075541,14285,0,1744927713,12964.709245239988,75.1387205400024,53400.21526152001 2025-04-17,22:08:35.000,107,11075521,14005,0,1744927714,12964.675563689998,75.12462228000368,53400.18032592 2025-04-17,22:08:36.000,107,11075507,14125,0,1744927715,12964.621673209993,75.11757315000432,53400.14539032001 2025-04-17,22:08:37.000,107,11075549,13925,0,1744927716,12964.540837489993,75.10347488999832,53400.15936456 2025-04-17,22:08:38.000,107,11075473,14125,0,1744927717,12964.439792839992,75.0893766299996,53400.09648048001 2025-04-17,22:08:39.000,107,11075488,14205,0,1744927718,12964.392638669997,75.03298359000473,53400.04757064001 2025-04-17,22:08:40.000,107,11075494,14045,0,1744927719,12964.318539259992,75.0259344599981,53399.92878960001 2025-04-17,22:08:41.000,107,11075530,13885,0,1744927720,12964.271385089996,74.9906888100013,53399.935776720005 2025-04-17,22:08:42.000,107,11075452,14245,0,1744927721,12964.204021990001,74.94839402999787,53399.87987976001 2025-04-17,22:08:43.000,107,11075420,14125,0,1744927722,12964.16360413,74.93429576999915,53399.886866880006 2025-04-17,22:08:44.000,107,11075505,14245,0,1744927723,12964.177076749991,74.94839402999787,53399.886866880006 2025-04-17,22:08:45.000,107,11075502,13965,0,1744927724,12964.09624102999,74.88495186000364,53399.80302144 2025-04-17,22:08:46.000,107,11075534,13965,0,1744927725,12964.089504719996,74.92019751000043,53399.7541116 2025-04-17,22:08:47.000,107,11075587,13925,0,1744927726,12964.089504719996,74.89905012000236,53399.71218888001 2025-04-17,22:08:48.000,107,11075482,14045,0,1744927727,12964.11644995999,74.88495186000364,53399.67026616001 2025-04-17,22:08:49.000,107,11075445,13965,0,1744927728,12964.150131509996,74.87085359999764,53399.60738208 2025-04-17,22:08:50.000,107,11075473,13925,0,1744927729,12964.197285679991,74.82855882000149,53399.5794336 2025-04-17,22:08:51.000,107,11075471,14205,0,1744927730,12964.230967229996,74.80036230000405,53399.53751088 2025-04-17,22:08:52.000,107,11075472,13885,0,1744927731,12964.305066640001,74.80741143000341,53399.551485120006 2025-04-17,22:08:53.000,107,11075469,14245,0,1744927732,12964.332011879997,74.80036230000405,53399.59340784001 2025-04-17,22:08:54.000,107,11075529,14085,0,1744927733,12964.399374979992,74.7792149099987,53399.48860104 2025-04-17,22:08:55.000,107,11075483,13885,0,1744927734,12964.446529150002,74.73692013000255,53399.53751088 2025-04-17,22:08:56.000,107,11075491,14005,0,1744927735,12964.412847599997,74.7439692600019,53399.46763968 2025-04-17,22:08:57.000,107,11075528,14045,0,1744927736,12964.426320220002,74.72282187000383,53399.37680712001 2025-04-17,22:08:58.000,107,11075466,13965,0,1744927737,12964.466738080002,74.69462534999911,53399.36982 2025-04-17,22:08:59.000,107,11075487,13925,0,1744927738,12964.500419629992,74.71577274000447,53399.34187152 2025-04-17,22:09:00.000,107,11075450,14125,0,1744927739,12964.554310109997,74.68757621999976,53399.39776848 2025-04-17,22:09:01.000,107,11075512,14245,0,1744927740,12964.594727969998,74.72282187000383,53399.34187152 2025-04-17,22:09:02.000,107,11075535,14165,0,1744927741,12964.641882139993,74.73692013000255,53399.362832880004 2025-04-17,22:09:03.000,107,11075497,14165,0,1744927742,12964.702508929993,74.72987100000319,53399.362832880004 2025-04-17,22:09:04.000,107,11075492,13965,0,1744927743,12964.729454169988,74.6452814400036,53399.265013200005 2025-04-17,22:09:05.000,107,11075510,13965,0,1744927744,12964.749663099989,74.59593753000081,53399.313923040005 2025-04-17,22:09:06.000,107,11075464,14085,0,1744927745,12964.843971439994,74.61708491999889,53399.2999488 2025-04-17,22:09:07.000,107,11075483,13965,0,1744927746,12964.857444059999,74.58888840000145,53399.25103896 2025-04-17,22:09:08.000,107,11075504,13885,0,1744927747,12964.904598229994,74.62413404999825,53399.25103896 2025-04-17,22:09:09.000,107,11075457,13885,0,1744927748,12964.91133453999,74.6805270900004,53399.27898744 2025-04-17,22:09:10.000,107,11075512,13965,0,1744927749,12964.95175239999,74.63823231000424,53399.27898744 2025-04-17,22:09:11.000,107,11075535,14165,0,1744927750,12965.07300597999,74.67347796000104,53399.27200032 2025-04-17,22:09:12.000,107,11075483,14045,0,1744927751,12965.14036908,74.73692013000255,53399.28597456001 2025-04-17,22:09:13.000,107,11075477,14085,0,1744927752,12965.25488634999,74.72987100000319,53399.28597456001 2025-04-17,22:09:14.000,107,11075479,14125,0,1744927753,12965.328985759996,74.70167447999847,53399.30693592001 2025-04-17,22:09:15.000,107,11075464,14245,0,1744927754,12965.40308517,74.66642883000168,53399.362832880004 2025-04-17,22:09:16.000,107,11075508,14285,0,1744927755,12965.510866129996,74.66642883000168,53399.34885864 2025-04-17,22:09:17.000,107,11075511,14045,0,1744927756,12965.611910779997,74.61708491999889,53399.432704080005 2025-04-17,22:09:18.000,107,11075438,14005,0,1744927757,12965.625383400002,74.65937970000232,53399.34885864 2025-04-17,22:09:19.000,107,11075508,14045,0,1744927758,12965.692746499997,74.63823231000424,53399.35584576001 2025-04-17,22:09:20.000,107,11075500,14045,0,1744927759,12965.739900669992,74.68757621999976,53399.41174272 2025-04-17,22:09:21.000,107,11075434,14205,0,1744927760,12965.787054840002,74.75101839000126,53399.4396912 2025-04-17,22:09:22.000,107,11075543,13765,0,1744927761,12965.773582219997,74.71577274000447,53399.45366544001 2025-04-17,22:09:23.000,107,11075457,13845,0,1744927762,12965.854417939998,74.75806752000062,53399.46763968 2025-04-17,22:09:24.000,107,11075513,14045,0,1744927763,12965.915044729998,74.7933131700047,53399.50257528001 2025-04-17,22:09:25.000,107,11075500,14085,0,1744927764,12965.962198899993,74.7933131700047,53399.51654952 2025-04-17,22:09:26.000,107,11075464,14045,0,1744927765,12966.083452479994,74.80036230000405,53399.51654952 2025-04-17,22:09:27.000,107,11075446,13725,0,1744927766,12966.17102450999,74.83560795000085,53399.53751088 2025-04-17,22:09:28.000,107,11075468,14445,0,1744927767,12966.23165129999,74.892000990003,53399.55847224 2025-04-17,22:09:29.000,107,11075475,14005,0,1744927768,12966.2990144,74.89905012000236,53399.551485120006 2025-04-17,22:09:30.000,107,11075473,14245,0,1744927769,12966.45394952999,74.892000990003,53399.58642072 2025-04-17,22:09:31.000,107,11075447,14205,0,1744927770,12966.507840009996,74.87790273000428,53399.53751088 2025-04-17,22:09:32.000,107,11075475,13805,0,1744927771,12966.54152156,74.94134489999851,53399.62834344 2025-04-17,22:09:33.000,107,11075474,13925,0,1744927772,12966.548257869996,74.96249229000387,53399.63533056 2025-04-17,22:09:34.000,107,11075489,14165,0,1744927773,12966.54152156,75.04708185000345,53399.663279039996 2025-04-17,22:09:35.000,107,11075480,14085,0,1744927774,12966.54152156,75.06118011000217,53399.67026616001 2025-04-17,22:09:36.000,107,11075476,14165,0,1744927775,12966.49436738999,75.0893766299996,53399.663279039996 2025-04-17,22:09:37.000,107,11075412,13965,0,1744927776,12966.47415845999,75.09642575999897,53399.70520176 2025-04-17,22:09:38.000,107,11075489,14205,0,1744927777,12966.49436738999,75.08232750000025,53399.74712448 2025-04-17,22:09:39.000,107,11075470,14085,0,1744927778,12966.528048939996,75.11052401999768,53399.80302144 2025-04-17,22:09:40.000,107,11075527,14165,0,1744927779,12966.5011037,75.16691705999983,53399.80302144 2025-04-17,22:09:41.000,107,11075483,13845,0,1744927780,12966.48089477,75.14576967000176,53399.8239828 2025-04-17,22:09:42.000,107,11075483,14005,0,1744927781,12966.467422149995,75.20921184000326,53399.80302144 2025-04-17,22:09:43.000,107,11075445,14085,0,1744927782,12966.48089477,75.24445749000006,53399.83795704001 2025-04-17,22:09:44.000,107,11075463,13805,0,1744927783,12966.48089477,75.22331010000198,53399.886866880006 2025-04-17,22:09:45.000,107,11075492,13805,0,1744927784,12966.46068584,75.25150661999942,53399.91481536 2025-04-17,22:09:46.000,107,11075491,14045,0,1744927785,12966.447213219995,75.27265401000477,53399.90782824001 2025-04-17,22:09:47.000,107,11075455,14165,0,1744927786,12966.41353166999,75.35019443999772,53399.92878960001 2025-04-17,22:09:48.000,107,11075499,14365,0,1744927787,12966.33943226,75.42773486999795,53399.94276384 2025-04-17,22:09:49.000,107,11075432,14165,0,1744927788,12966.305750709995,75.46298052000202,53400.00564792001 2025-04-17,22:09:50.000,107,11075517,13885,0,1744927789,12966.245123919995,75.55461921000096,53400.01263504 2025-04-17,22:09:51.000,107,11075525,13885,0,1744927790,12966.157551889999,75.65330702999927,53400.04058352 2025-04-17,22:09:52.000,107,11075517,13925,0,1744927791,12966.063243549994,75.68855268000334,53400.054557760006 2025-04-17,22:09:53.000,107,11075476,14245,0,1744927792,12965.975671519998,75.78019137000229,53400.11045472 2025-04-17,22:09:54.000,107,11075542,13965,0,1744927793,12965.867890559988,75.85773180000251,53400.15936456 2025-04-17,22:09:55.000,107,11075536,14045,0,1744927794,12965.753373289997,75.9423213600021,53400.15936456 2025-04-17,22:09:56.000,107,11075512,14085,0,1744927795,12965.665801260002,76.01281266000296,53400.19430016001 2025-04-17,22:09:57.000,107,11075494,13885,0,1744927796,12965.558020299992,76.10445135000191,53400.21526152001 2025-04-17,22:09:58.000,107,11075485,13845,0,1744927797,12965.463711960001,76.21723742999893,53400.201287280004 2025-04-17,22:09:59.000,107,11075484,14045,0,1744927798,12965.409821479996,76.28067960000044,53400.222248640006 2025-04-17,22:10:00.000,107,11075438,13925,0,1744927799,12965.34245838,76.26658134000172,53400.19430016001 2025-04-17,22:10:01.000,107,11075500,13805,0,1744927800,12965.25488634999,76.3511709000013,53400.21526152001 2025-04-17,22:10:02.000,107,11075474,14205,0,1744927801,12965.20099587,76.37936741999874,53400.25019712 2025-04-17,22:10:03.000,107,11075524,14525,0,1744927802,12965.16057801,76.40756394000346,53400.2082744 2025-04-17,22:10:04.000,107,11075492,13925,0,1744927803,12965.167314319995,76.44985871999961,53400.21526152001 2025-04-17,22:10:05.000,107,11075450,14005,0,1744927804,12965.09321490999,76.52739914999984,53400.26417136001 2025-04-17,22:10:06.000,107,11075540,14205,0,1744927805,12965.07300597999,76.55559567000455,53400.29211984001 2025-04-17,22:10:07.000,107,11075536,14085,0,1744927806,12965.03932443,76.56969393000327,53400.334042559996 2025-04-17,22:10:08.000,107,11075457,14245,0,1744927807,12964.99217025999,76.60493958000006,53400.31308120001 2025-04-17,22:10:09.000,107,11075480,14205,0,1744927808,12964.904598229994,76.62608696999814,53400.25019712 2025-04-17,22:10:10.000,107,11075567,14045,0,1744927809,12964.89112560999,76.68248001000029,53400.26417136001 2025-04-17,22:10:11.000,107,11075462,14085,0,1744927810,12964.810289889989,76.73887305000244,53400.23622288 2025-04-17,22:10:12.000,107,11075505,14205,0,1744927811,12964.763135719993,76.83051174000138,53400.271158480005 2025-04-17,22:10:13.000,107,11075454,14005,0,1744927812,12964.715981549998,76.90805217000161,53400.26417136001 2025-04-17,22:10:14.000,107,11075476,13965,0,1744927813,12964.655354759998,76.91510130000097,53400.29910696 2025-04-17,22:10:15.000,107,11075431,14085,0,1744927814,12964.641882139993,76.96444521000376,53400.29910696 2025-04-17,22:10:16.000,107,11075492,14165,0,1744927815,12964.608200590003,77.01378911999927,53400.26417136001 2025-04-17,22:10:17.000,107,11075504,13925,0,1744927816,12964.567782730002,77.06313303000206,53400.320068320005 2025-04-17,22:10:18.000,107,11075478,14085,0,1744927817,12964.527364870002,77.08428042000014,53400.35500392 2025-04-17,22:10:19.000,107,11075457,13885,0,1744927818,12964.486947010002,77.14772259000165,53400.35500392 2025-04-17,22:10:20.000,107,11075436,13965,0,1744927819,12964.406111290002,77.1900173699978,53400.3480168 2025-04-17,22:10:21.000,107,11075527,14085,0,1744927820,12964.311802949996,77.26050866999867,53400.389939520006 2025-04-17,22:10:22.000,107,11075504,13965,0,1744927821,12964.264648780001,77.3380490999989,53400.389939520006 2025-04-17,22:10:23.000,107,11075505,14245,0,1744927822,12964.18381306,77.38034388000233,53400.43186224001 2025-04-17,22:10:24.000,107,11075471,14005,0,1744927823,12964.09624102999,77.40854039999977,53400.36199104001 2025-04-17,22:10:25.000,107,11075428,14045,0,1744927824,12964.04235055,77.52837561000342,53400.40391376 2025-04-17,22:10:26.000,107,11075458,14125,0,1744927825,12964.04235055,77.57067038999958,53400.417888 2025-04-17,22:10:27.000,107,11075431,14245,0,1744927826,12964.008668999995,77.59886691000429,53400.37596528 2025-04-17,22:10:28.000,107,11075498,14085,0,1744927827,12963.90088804,77.69050560000323,53400.389939520006 2025-04-17,22:10:29.000,107,11075453,13925,0,1744927828,12963.907624349995,77.72575125000003,53400.389939520006 2025-04-17,22:10:30.000,107,11075474,14085,0,1744927829,12963.91436065999,77.75394777000474,53400.42487512 2025-04-17,22:10:31.000,107,11075441,13845,0,1744927830,12963.907624349995,77.78919342000154,53400.39692664 2025-04-17,22:10:32.000,107,11075483,14285,0,1744927831,12963.90088804,77.7962425500009,53400.389939520006 2025-04-17,22:10:33.000,107,11075486,14485,0,1744927832,12963.85373386999,77.83853733000433,53400.389939520006 2025-04-17,22:10:34.000,107,11075458,14165,0,1744927833,12963.83352493999,77.8596847200024,53400.41090088001 2025-04-17,22:10:35.000,107,11075486,13885,0,1744927834,12963.84026125,77.90197949999856,53400.3480168 2025-04-17,22:10:36.000,107,11075460,13965,0,1744927835,12963.786370769994,77.88788123999984,53400.389939520006 2025-04-17,22:10:37.000,107,11075467,14005,0,1744927836,12963.75942553,77.93017602000327,53400.37596528 2025-04-17,22:10:38.000,107,11075503,14125,0,1744927837,12963.766161839994,77.93722515000263,53400.40391376 2025-04-17,22:10:39.000,107,11075487,13965,0,1744927838,12963.725743979994,77.93722515000263,53400.31308120001 2025-04-17,22:10:40.000,107,11075447,14165,0,1744927839,12963.739216599999,77.99361819000478,53400.3480168 2025-04-17,22:10:41.000,107,11075472,14125,0,1744927840,12963.75268921999,77.99361819000478,53400.34102968001 2025-04-17,22:10:42.000,107,11075442,13845,0,1744927841,12963.73248028999,78.00066732000414,53400.32705544 2025-04-17,22:10:43.000,107,11075543,14085,0,1744927842,12963.69206242999,77.97247079999943,53400.32705544 2025-04-17,22:10:44.000,107,11075479,14285,0,1744927843,12963.685326119994,78.00066732000414,53400.32705544 2025-04-17,22:10:45.000,107,11075494,14085,0,1744927844,12963.705535049994,77.98656905999815,53400.28513272 2025-04-17,22:10:46.000,107,11075429,14285,0,1744927845,12963.671853499989,77.99361819000478,53400.271158480005 2025-04-17,22:10:47.000,107,11075407,13965,0,1744927846,12963.69206242999,78.00066732000414,53400.222248640006 2025-04-17,22:10:48.000,107,11075451,13885,0,1744927847,12963.685326119994,77.95837254000071,53400.29211984001 2025-04-17,22:10:49.000,107,11075480,13885,0,1744927848,12963.705535049994,77.98656905999815,53400.30609408 2025-04-17,22:10:50.000,107,11075400,13965,0,1744927849,12963.739216599999,78.0077164500035,53400.21526152001 2025-04-17,22:10:51.000,107,11075476,13805,0,1744927850,12963.73248028999,78.02181471000222,53400.19430016001 2025-04-17,22:10:52.000,107,11075423,13805,0,1744927851,12963.75268921999,77.97951992999879,53400.222248640006 2025-04-17,22:10:53.000,107,11075378,13925,0,1744927852,12963.766161839994,78.02886384000158,53400.25718424 2025-04-17,22:10:54.000,107,11075462,13845,0,1744927853,12963.806579699994,78.0429621000003,53400.21526152001 2025-04-17,22:10:55.000,107,11075484,14165,0,1744927854,12963.85373386999,78.03591297000094,53400.14539032001 2025-04-17,22:10:56.000,107,11075547,13925,0,1744927855,12963.88067911,78.05001122999965,53400.13141608 2025-04-17,22:10:57.000,107,11075506,13925,0,1744927856,12963.907624349995,78.06410948999837,53400.19430016001 2025-04-17,22:10:58.000,107,11075463,13685,0,1744927857,12963.97498744999,78.16279731000395,53400.14539032001 2025-04-17,22:10:59.000,107,11075449,13965,0,1744927858,12963.988460069995,78.16984644000331,53400.13141608 2025-04-17,22:11:00.000,107,11075484,13845,0,1744927859,12964.049086859995,78.17689557000267,53400.152377440005 2025-04-17,22:11:01.000,107,11075431,13965,0,1744927860,12964.10297734,78.21214121999947,53400.1384032 2025-04-17,22:11:02.000,107,11075473,14085,0,1744927861,12964.136658889991,78.19804296000075,53400.152377440005 2025-04-17,22:11:03.000,107,11075474,14045,0,1744927862,12964.204021990001,78.24033774000418,53400.18731304 2025-04-17,22:11:04.000,107,11075422,14085,0,1744927863,12964.16360413,78.24738687000354,53400.11045472 2025-04-17,22:11:05.000,107,11075512,14085,0,1744927864,12964.136658889991,78.27558339000097,53400.11744184 2025-04-17,22:11:06.000,107,11075445,13965,0,1744927865,12964.1433952,78.32492730000376,53400.08949336 2025-04-17,22:11:07.000,107,11075464,14125,0,1744927866,12964.150131509996,78.36017295000056,53400.152377440005 2025-04-17,22:11:08.000,107,11075435,14125,0,1744927867,12964.136658889991,78.37427120999928,53400.12442896001 2025-04-17,22:11:09.000,107,11075496,13925,0,1744927868,12964.089504719996,78.43066425000143,53400.13141608 2025-04-17,22:11:10.000,107,11075455,13885,0,1744927869,12964.089504719996,78.43771338000079,53400.1384032 2025-04-17,22:11:11.000,107,11075472,14245,0,1744927870,12964.109713649996,78.47295903000486,53400.11744184 2025-04-17,22:11:12.000,107,11075497,13965,0,1744927871,12964.089504719996,78.46590989999822,53400.054557760006 2025-04-17,22:11:13.000,107,11075459,14005,0,1744927872,12964.09624102999,78.48705729000358,53400.054557760006 2025-04-17,22:11:14.000,107,11075453,14165,0,1744927873,12964.09624102999,78.46590989999822,53400.01962216 2025-04-17,22:11:15.000,107,11075424,14205,0,1744927874,12964.089504719996,78.45886076999886,53399.998660799996 2025-04-17,22:11:16.000,107,11075476,14205,0,1744927875,12964.089504719996,78.45886076999886,53399.984686560005 2025-04-17,22:11:17.000,107,11075485,14045,0,1744927876,12964.00193269,78.46590989999822,53400.01263504 2025-04-17,22:11:18.000,107,11075454,13925,0,1744927877,12964.04235055,78.43771338000079,53400.033596400004 2025-04-17,22:11:19.000,107,11075482,14245,0,1744927878,12964.02214162,78.41656599000271,53399.95673808001 2025-04-17,22:11:20.000,107,11075494,13925,0,1744927879,12964.049086859995,78.40246773000399,53399.92878960001 2025-04-17,22:11:21.000,107,11075446,14005,0,1744927880,12964.028877929995,78.4518116399995,53399.91481536 2025-04-17,22:11:22.000,107,11075472,14245,0,1744927881,12964.06255948,78.46590989999822,53399.83795704001 2025-04-17,22:11:23.000,107,11075487,14045,0,1744927882,12964.089504719996,78.43771338000079,53399.830969919996 2025-04-17,22:11:24.000,107,11075572,14085,0,1744927883,12964.129922579996,78.49410642000294,53399.78904720001 2025-04-17,22:11:25.000,107,11075484,14205,0,1744927884,12964.156867819991,78.49410642000294,53399.7541116 2025-04-17,22:11:26.000,107,11075459,13885,0,1744927885,12964.18381306,78.48000816000422,53399.76109872001 2025-04-17,22:11:27.000,107,11075471,13965,0,1744927886,12964.197285679991,78.48705729000358,53399.70520176 2025-04-17,22:11:28.000,107,11075483,13925,0,1744927887,12964.244439850001,78.47295903000486,53399.72616312 2025-04-17,22:11:29.000,107,11075410,13925,0,1744927888,12964.264648780001,78.48705729000358,53399.65629192 2025-04-17,22:11:30.000,107,11075528,13965,0,1744927889,12964.332011879997,78.43771338000079,53399.67725328 2025-04-17,22:11:31.000,107,11075497,14005,0,1744927890,12964.372429739997,78.39541860000463,53399.64231768001 2025-04-17,22:11:32.000,107,11075502,13925,0,1744927891,12964.433056529997,78.3531238200012,53399.65629192 2025-04-17,22:11:33.000,107,11075468,13965,0,1744927892,12964.493683319997,78.36722207999992,53399.69122752001 2025-04-17,22:11:34.000,107,11075418,14205,0,1744927893,12964.554310109997,78.32492730000376,53399.67026616001 2025-04-17,22:11:35.000,107,11075475,14005,0,1744927894,12964.601464279993,78.32492730000376,53399.62135632001 2025-04-17,22:11:36.000,107,11075492,14045,0,1744927895,12964.675563689998,78.33902556000248,53399.59340784001 2025-04-17,22:11:37.000,107,11075511,13965,0,1744927896,12964.715981549998,78.38132033999864,53399.62135632001 2025-04-17,22:11:38.000,107,11075460,13725,0,1744927897,12964.763135719993,78.38132033999864,53399.57244648001 2025-04-17,22:11:39.000,107,11075414,14045,0,1744927898,12964.790080959989,78.36017295000056,53399.59340784001 2025-04-17,22:11:40.000,107,11075501,14045,0,1744927899,12964.897861919999,78.39541860000463,53399.60738208 2025-04-17,22:11:41.000,107,11075453,14205,0,1744927900,12964.918070849999,78.43771338000079,53399.551485120006 2025-04-17,22:11:42.000,107,11075465,14005,0,1744927901,12964.924807159994,78.45886076999886,53399.551485120006 2025-04-17,22:11:43.000,107,11075494,14365,0,1744927902,12965.025851809994,78.4518116399995,53399.530523760004 2025-04-17,22:11:44.000,107,11075467,14285,0,1744927903,12965.12016015,78.4518116399995,53399.57244648001 2025-04-17,22:11:45.000,107,11075431,14165,0,1744927904,12965.13363276999,78.46590989999822,53399.58642072 2025-04-17,22:11:46.000,107,11075450,14325,0,1744927905,12965.19425955999,78.53640119999909,53399.551485120006 2025-04-17,22:11:47.000,107,11075445,14245,0,1744927906,12965.248150039995,78.52230294000037,53399.59340784001 2025-04-17,22:11:48.000,107,11075504,14165,0,1744927907,12965.30204052,78.54345032999845,53399.52353664001 2025-04-17,22:11:49.000,107,11075475,13885,0,1744927908,12965.369403619996,78.51525381000101,53399.530523760004 2025-04-17,22:11:50.000,107,11075496,14245,0,1744927909,12965.443503030001,78.43771338000079,53399.57244648001 2025-04-17,22:11:51.000,107,11075418,13925,0,1744927910,12965.443503030001,78.44476251000015,53399.55847224 2025-04-17,22:11:52.000,107,11075467,14005,0,1744927911,12965.564756610001,78.40246773000399,53399.551485120006 2025-04-17,22:11:53.000,107,11075429,14085,0,1744927912,12965.591701849997,78.40951686000335,53399.56545936 2025-04-17,22:11:54.000,107,11075478,13805,0,1744927913,12965.591701849997,78.3531238200012,53399.52353664001 2025-04-17,22:11:55.000,107,11075497,14085,0,1744927914,12965.625383400002,78.32492730000376,53399.48860104 2025-04-17,22:11:56.000,107,11075488,13925,0,1744927915,12965.645592330002,78.2896816499997,53399.48860104 2025-04-17,22:11:57.000,107,11075505,14045,0,1744927916,12965.632119709997,78.3178781700044,53399.5095624 2025-04-17,22:11:58.000,107,11075429,13965,0,1744927917,12965.652328639997,78.2544360000029,53399.46065256 2025-04-17,22:11:59.000,107,11075494,14205,0,1744927918,12965.686010190002,78.21214121999947,53399.52353664001 2025-04-17,22:12:00.000,107,11075454,14005,0,1744927919,12965.686010190002,78.23328861000482,53399.495588159996 2025-04-17,22:12:01.000,107,11075434,14085,0,1744927920,12965.632119709997,78.1557481800046,53399.530523760004 2025-04-17,22:12:02.000,107,11075509,13885,0,1744927921,12965.692746499997,78.12050253000052,53399.495588159996 2025-04-17,22:12:03.000,107,11075458,13645,0,1744927922,12965.692746499997,78.09935514000244,53399.53751088 2025-04-17,22:12:04.000,107,11075474,14045,0,1744927923,12965.686010190002,78.05001122999965,53399.48860104 2025-04-17,22:12:05.000,107,11075490,13925,0,1744927924,12965.686010190002,78.03591297000094,53399.55847224 2025-04-17,22:12:06.000,107,11075520,14005,0,1744927925,12965.679273879992,77.98656905999815,53399.551485120006 2025-04-17,22:12:07.000,107,11075446,14165,0,1744927926,12965.672537569997,77.97247079999943,53399.59340784001 2025-04-17,22:12:08.000,107,11075455,14045,0,1744927927,12965.665801260002,77.93722515000263,53399.55847224 2025-04-17,22:12:09.000,107,11075493,14005,0,1744927928,12965.645592330002,77.90902862999792,53399.600394960005 2025-04-17,22:12:10.000,107,11075459,14125,0,1744927929,12965.659064949992,77.90197949999856,53399.60738208 2025-04-17,22:12:11.000,107,11075479,13925,0,1744927930,12965.712955429997,77.8314881999977,53399.62834344 2025-04-17,22:12:12.000,107,11075446,14205,0,1744927931,12965.692746499997,77.84558646000369,53399.649304800005 2025-04-17,22:12:13.000,107,11075447,14125,0,1744927932,12965.692746499997,77.84558646000369,53399.62135632001 2025-04-17,22:12:14.000,107,11075509,14285,0,1744927933,12965.746636980002,77.7962425500009,53399.6842404 2025-04-17,22:12:15.000,107,11075409,13925,0,1744927934,12965.739900669992,77.73984950999875,53399.62834344 2025-04-17,22:12:16.000,107,11075455,14125,0,1744927935,12965.739900669992,77.70460386000195,53399.67725328 2025-04-17,22:12:17.000,107,11075428,14165,0,1744927936,12965.726428050002,77.71165299000131,53399.71218888001 2025-04-17,22:12:18.000,107,11075442,14125,0,1744927937,12965.753373289997,77.68345647000388,53399.70520176 2025-04-17,22:12:19.000,107,11075505,14045,0,1744927938,12965.773582219997,77.68345647000388,53399.62834344 2025-04-17,22:12:20.000,107,11075441,14285,0,1744927939,12965.787054840002,77.66230907999852,53399.663279039996 2025-04-17,22:12:21.000,107,11075465,14045,0,1744927940,12965.867890559988,77.59181777999765,53399.69122752001 2025-04-17,22:12:22.000,107,11075542,14245,0,1744927941,12965.921781039993,77.55657213000086,53399.71218888001 2025-04-17,22:12:23.000,107,11075448,13965,0,1744927942,12965.962198899993,77.57067038999958,53399.62834344 2025-04-17,22:12:24.000,107,11075437,13885,0,1744927943,12966.016089379998,77.50017908999871,53399.698214640004 2025-04-17,22:12:25.000,107,11075476,14565,0,1744927944,12966.096925099999,77.47903170000063,53399.78206008 2025-04-17,22:12:26.000,107,11075510,14045,0,1744927945,12966.103661409994,77.41558952999912,53399.768085840005 2025-04-17,22:12:27.000,107,11075398,13885,0,1744927946,12966.184497129994,77.38739301000169,53399.816995680005 2025-04-17,22:12:28.000,107,11075401,13885,0,1744927947,12966.25186022999,77.37329475000297,53399.7541116 2025-04-17,22:12:29.000,107,11075536,13885,0,1744927948,12966.23165129999,77.31690171000082,53399.79603432 2025-04-17,22:12:30.000,107,11075442,13805,0,1744927949,12966.285541779995,77.3380490999989,53399.816995680005 2025-04-17,22:12:31.000,107,11075505,14165,0,1744927950,12966.305750709995,77.3028034500021,53399.87289264 2025-04-17,22:12:32.000,107,11075490,13965,0,1744927951,12966.35290487999,77.28165606000402,53399.91481536 2025-04-17,22:12:33.000,107,11075443,14405,0,1744927952,12966.35964119,77.26050866999867,53399.92878960001 2025-04-17,22:12:34.000,107,11075444,14125,0,1744927953,12966.35964119,77.2393612800006,53399.95673808001 2025-04-17,22:12:35.000,107,11075459,13845,0,1744927954,12966.366377499995,77.30985258000146,53399.95673808001 2025-04-17,22:12:36.000,107,11075517,14045,0,1744927955,12966.33943226,77.28165606000402,53399.935776720005 2025-04-17,22:12:37.000,107,11075481,14325,0,1744927956,12966.346168569995,77.26755779999803,53400.01962216 2025-04-17,22:12:38.000,107,11075426,13725,0,1744927957,12966.35290487999,77.30985258000146,53399.9637252 2025-04-17,22:12:39.000,107,11075482,13885,0,1744927958,12966.37311380999,77.25345953999931,53399.998660799996 2025-04-17,22:12:40.000,107,11075529,14045,0,1744927959,12966.33943226,77.26050866999867,53399.998660799996 2025-04-17,22:12:41.000,107,11075499,13805,0,1744927960,12966.29227808999,77.29575432000274,53400.06154488 2025-04-17,22:12:42.000,107,11075486,14005,0,1744927961,12966.29227808999,77.27460693000467,53400.07551912001 2025-04-17,22:12:43.000,107,11075393,14005,0,1744927962,12966.325959639995,77.28870519000338,53400.09648048001 2025-04-17,22:12:44.000,107,11075494,13925,0,1744927963,12966.27880547,77.29575432000274,53400.12442896001 2025-04-17,22:12:45.000,107,11075475,13965,0,1744927964,12966.245123919995,77.23231215000123,53400.166351679996 2025-04-17,22:12:46.000,107,11075458,13805,0,1744927965,12966.21144236999,77.26050866999867,53400.11744184 2025-04-17,22:12:47.000,107,11075478,14245,0,1744927966,12966.204706059994,77.25345953999931,53400.14539032001 2025-04-17,22:12:48.000,107,11075452,14085,0,1744927967,12966.15081557999,77.2393612800006,53400.166351679996 2025-04-17,22:12:49.000,107,11075489,13885,0,1744927968,12966.103661409994,77.21116476000316,53400.19430016001 2025-04-17,22:12:50.000,107,11075517,13885,0,1744927969,12966.103661409994,77.23231215000123,53400.19430016001 2025-04-17,22:12:51.000,107,11075504,14005,0,1744927970,12966.016089379998,77.2041156300038,53400.18731304 2025-04-17,22:12:52.000,107,11075477,14085,0,1744927971,12965.901572109993,77.21821389000252,53400.2082744 2025-04-17,22:12:53.000,107,11075444,13845,0,1744927972,12965.820736389993,77.21821389000252,53400.23622288 2025-04-17,22:12:54.000,107,11075446,13885,0,1744927973,12965.760109599993,77.14067346000229,53400.22923576 2025-04-17,22:12:55.000,107,11075409,13725,0,1744927974,12965.692746499997,77.12657520000357,53400.201287280004 2025-04-17,22:12:56.000,107,11075569,14005,0,1744927975,12965.625383400002,77.11952607000421,53400.222248640006 2025-04-17,22:12:57.000,107,11075439,14085,0,1744927976,12965.531075059997,77.07018216000142,53400.26417136001 2025-04-17,22:12:58.000,107,11075453,13965,0,1744927977,12965.456975649991,77.06313303000206,53400.29910696 2025-04-17,22:12:59.000,107,11075513,14045,0,1744927978,12965.40308517,77.11247694000485,53400.29910696 2025-04-17,22:13:00.000,107,11075474,13925,0,1744927979,12965.29530420999,77.09837867999886,53400.334042559996 2025-04-17,22:13:01.000,107,11075454,14085,0,1744927980,12965.21446848999,77.10542780999822,53400.25718424 2025-04-17,22:13:02.000,107,11075522,14085,0,1744927981,12965.11342383999,77.16182085000037,53400.31308120001 2025-04-17,22:13:03.000,107,11075466,14245,0,1744927982,12964.99890657,77.16182085000037,53400.29910696 2025-04-17,22:13:04.000,107,11075446,14045,0,1744927983,12964.904598229994,77.21116476000316,53400.320068320005 2025-04-17,22:13:05.000,107,11075392,14045,0,1744927984,12964.843971439994,77.19706650000444,53400.271158480005 2025-04-17,22:13:06.000,107,11075518,14045,0,1744927985,12964.803553579994,77.21116476000316,53400.29910696 2025-04-17,22:13:07.000,107,11075531,14085,0,1744927986,12964.695772619998,77.17591910999909,53400.25019712 2025-04-17,22:13:08.000,107,11075460,13965,0,1744927987,12964.635145829998,77.21821389000252,53400.25019712 2025-04-17,22:13:09.000,107,11075561,14045,0,1744927988,12964.581255349993,77.21116476000316,53400.24321000001 2025-04-17,22:13:10.000,107,11075493,14165,0,1744927989,12964.486947010002,77.21116476000316,53400.29211984001 2025-04-17,22:13:11.000,107,11075493,14045,0,1744927990,12964.345484500001,77.22526302000188,53400.26417136001 2025-04-17,22:13:12.000,107,11075511,14045,0,1744927991,12964.271385089996,77.27460693000467,53400.271158480005 2025-04-17,22:13:13.000,107,11075495,14245,0,1744927992,12964.156867819991,77.2041156300038,53400.23622288 2025-04-17,22:13:14.000,107,11075490,14045,0,1744927993,12964.09624102999,77.25345953999931,53400.23622288 2025-04-17,22:13:15.000,107,11075475,13845,0,1744927994,12964.008668999995,77.24641040999995,53400.201287280004 2025-04-17,22:13:16.000,107,11075446,14125,0,1744927995,12963.91436065999,77.26050866999867,53400.2082744 2025-04-17,22:13:17.000,107,11075525,14285,0,1744927996,12963.75942553,77.28870519000338,53400.19430016001 2025-04-17,22:13:18.000,107,11075460,14245,0,1744927997,12963.705535049994,77.26755779999803,53400.17333880001 2025-04-17,22:13:19.000,107,11075493,14045,0,1744927998,12963.604490399994,77.26050866999867,53400.18731304 2025-04-17,22:13:20.000,107,11075463,14125,0,1744927999,12963.476500509998,77.27460693000467,53400.12442896001 2025-04-17,22:13:21.000,107,11075528,13965,0,1744928000,12963.361983239993,77.26755779999803,53400.152377440005 2025-04-17,22:13:22.000,107,11075466,13845,0,1744928001,12963.294620139997,77.30985258000146,53400.068532 2025-04-17,22:13:23.000,107,11075442,14245,0,1744928002,12963.166630250002,77.28870519000338,53399.97769944001 2025-04-17,22:13:24.000,107,11075476,13925,0,1744928003,12963.004958810001,77.27460693000467,53399.9637252 2025-04-17,22:13:25.000,107,11075511,14005,0,1744928004,12962.8634963,77.3028034500021,53400.00564792001 2025-04-17,22:13:26.000,107,11075527,14045,0,1744928005,12962.75571533999,77.3028034500021,53400.033596400004 2025-04-17,22:13:27.000,107,11075488,14285,0,1744928006,12962.58057128,77.30985258000146,53400.08250624 2025-04-17,22:13:28.000,107,11075462,14405,0,1744928007,12962.425636149994,77.33099996999954,53400.01263504 2025-04-17,22:13:29.000,107,11075499,13965,0,1744928008,12962.311118879988,77.33099996999954,53400.08250624 2025-04-17,22:13:30.000,107,11075512,14045,0,1744928009,12962.223546849993,77.34509822999826,53400.08949336 2025-04-17,22:13:31.000,107,11075476,13965,0,1744928010,12962.068611720002,77.35919649000425,53400.06154488 2025-04-17,22:13:32.000,107,11075448,14125,0,1744928011,12961.960830759992,77.4508351800032,53400.12442896001 2025-04-17,22:13:33.000,107,11075441,14045,0,1744928012,12961.873258729996,77.42263865999848,53400.04058352 2025-04-17,22:13:34.000,107,11075463,13965,0,1744928013,12961.792423009996,77.47903170000063,53400.04757064001 2025-04-17,22:13:35.000,107,11075459,14165,0,1744928014,12961.67790573999,77.49312995999935,53399.94975096 2025-04-17,22:13:36.000,107,11075455,13805,0,1744928015,12961.59707001999,77.54247387000214,53399.9637252 2025-04-17,22:13:37.000,107,11075494,13885,0,1744928016,12961.509497989995,77.55657213000086,53399.935776720005 2025-04-17,22:13:38.000,107,11075424,13805,0,1744928017,12961.43539857999,77.59181777999765,53399.9637252 2025-04-17,22:13:39.000,107,11075413,13885,0,1744928018,12961.368035479994,77.59181777999765,53399.90084112 2025-04-17,22:13:40.000,107,11075504,14205,0,1744928019,12961.280463449999,77.66230907999852,53399.78206008 2025-04-17,22:13:41.000,107,11075458,13885,0,1744928020,12961.192891419989,77.6482108199998,53399.80302144 2025-04-17,22:13:42.000,107,11075467,13845,0,1744928021,12961.199627729999,77.66230907999852,53399.74712448 2025-04-17,22:13:43.000,107,11075450,13765,0,1744928022,12961.132264629989,77.66230907999852,53399.70520176 2025-04-17,22:13:44.000,107,11075442,13885,0,1744928023,12961.071637839988,77.6482108199998,53399.67026616001 2025-04-17,22:13:45.000,107,11075487,14005,0,1744928024,12961.051428909988,77.66935820999788,53399.60738208 2025-04-17,22:13:46.000,107,11075508,13805,0,1744928025,12961.017747359998,77.66935820999788,53399.63533056 2025-04-17,22:13:47.000,107,11075472,14045,0,1744928026,12960.970593190003,77.60591604000365,53399.57244648001 2025-04-17,22:13:48.000,107,11075422,14045,0,1744928027,12960.923439019993,77.59181777999765,53399.600394960005 2025-04-17,22:13:49.000,107,11075482,13885,0,1744928028,12960.883021159992,77.59886691000429,53399.56545936 2025-04-17,22:13:50.000,107,11075464,14085,0,1744928029,12960.849339610002,77.61296517000301,53399.51654952 2025-04-17,22:13:51.000,107,11075494,14045,0,1744928030,12960.788712820002,77.56362126000022,53399.44667832 2025-04-17,22:13:52.000,107,11075485,13805,0,1744928031,12960.761767579992,77.59886691000429,53399.46763968 2025-04-17,22:13:53.000,107,11075477,14125,0,1744928032,12960.728086030002,77.57771951999894,53399.41174272 2025-04-17,22:13:54.000,107,11075501,13965,0,1744928033,12960.721349719992,77.54247387000214,53399.39078136 2025-04-17,22:13:55.000,107,11075470,13805,0,1744928034,12960.694404479997,77.52132648000406,53399.362832880004 2025-04-17,22:13:56.000,107,11075485,14165,0,1744928035,12960.680931859992,77.52132648000406,53399.4396912 2025-04-17,22:13:57.000,107,11075481,14165,0,1744928036,12960.667459240001,77.48608082999999,53399.362832880004 2025-04-17,22:13:58.000,107,11075476,14045,0,1744928037,12960.620305069991,77.45788431000256,53399.37680712001 2025-04-17,22:13:59.000,107,11075444,14045,0,1744928038,12960.627041380001,77.47198257000127,53399.29296168 2025-04-17,22:14:00.000,107,11075451,14325,0,1744928039,12960.633777689996,77.47903170000063,53399.33488440001 2025-04-17,22:14:01.000,107,11075471,14085,0,1744928040,12960.613568759996,77.47198257000127,53399.34187152 2025-04-17,22:14:02.000,107,11075465,13845,0,1744928041,12960.48557887,77.50017908999871,53399.29296168 2025-04-17,22:14:03.000,107,11075470,14085,0,1744928042,12960.512524109996,77.53542474000278,53399.25802608001 2025-04-17,22:14:04.000,107,11075446,13885,0,1744928043,12960.492315179996,77.5495230000015,53399.23706472001 2025-04-17,22:14:05.000,107,11075489,14005,0,1744928044,12960.492315179996,77.57771951999894,53399.23706472001 2025-04-17,22:14:06.000,107,11075422,14205,0,1744928045,12960.451897319996,77.5847686499983,53399.265013200005 2025-04-17,22:14:07.000,107,11075431,14125,0,1744928046,12960.451897319996,77.57067038999958,53399.13924504001 2025-04-17,22:14:08.000,107,11075435,14165,0,1744928047,12960.47884255999,77.62706343000173,53399.18116776 2025-04-17,22:14:09.000,107,11075437,13965,0,1744928048,12960.431688389996,77.63411256000109,53399.23706472001 2025-04-17,22:14:10.000,107,11075417,14165,0,1744928049,12960.451897319996,77.67640734000452,53399.20212912 2025-04-17,22:14:11.000,107,11075464,14085,0,1744928050,12960.431688389996,77.66230907999852,53399.216103360006 2025-04-17,22:14:12.000,107,11075448,14045,0,1744928051,12960.44516101,77.62706343000173,53399.13225792 2025-04-17,22:14:13.000,107,11075421,14085,0,1744928052,12960.431688389996,77.6975547300026,53399.08334808 2025-04-17,22:14:14.000,107,11075434,14125,0,1744928053,12960.38453422,77.73984950999875,53399.1252708 2025-04-17,22:14:15.000,107,11075483,14245,0,1744928054,12960.371061599995,77.6975547300026,53399.08334808 2025-04-17,22:14:16.000,107,11075482,14245,0,1744928055,12960.32390743,77.72575125000003,53399.0553996 2025-04-17,22:14:17.000,107,11075474,13885,0,1744928056,12960.33738004999,77.71165299000131,53399.06937384001 2025-04-17,22:14:18.000,107,11075467,14165,0,1744928057,12960.290225879995,77.73280037999939,53399.06238672 2025-04-17,22:14:19.000,107,11075451,13925,0,1744928058,12960.310434809995,77.78214429000218,53399.048412480006 2025-04-17,22:14:20.000,107,11075436,13565,0,1744928059,12960.36432529,77.80329168000026,53399.04142536001 2025-04-17,22:14:21.000,107,11075442,14405,0,1744928060,12960.330643739995,77.78919342000154,53399.04142536001 2025-04-17,22:14:22.000,107,11075483,14125,0,1744928061,12960.391270529995,77.8314881999977,53398.96456704 2025-04-17,22:14:23.000,107,11075493,14165,0,1744928062,12960.411479459995,77.81738993999898,53398.992515519996 2025-04-17,22:14:24.000,107,11075430,13885,0,1744928063,12960.451897319996,77.8949303699992,53398.992515519996 2025-04-17,22:14:25.000,107,11075407,14125,0,1744928064,12960.512524109996,77.86673385000176,53398.97155416001 2025-04-17,22:14:26.000,107,11075486,14405,0,1744928065,12960.559678279991,77.88788123999984,53398.992515519996 2025-04-17,22:14:27.000,107,11075484,14005,0,1744928066,12960.586623520001,77.94427428000199,53398.929631440005 2025-04-17,22:14:28.000,107,11075482,14045,0,1744928067,12960.613568759996,77.92312689000391,53398.978541280005 2025-04-17,22:14:29.000,107,11075502,13925,0,1744928068,12960.714613409997,77.98656905999815,53398.992515519996 2025-04-17,22:14:30.000,107,11075422,14125,0,1744928069,12960.775240199997,78.01476558000286,53398.99950264001 2025-04-17,22:14:31.000,107,11075439,14045,0,1744928070,12960.808921750002,78.02181471000222,53398.9855284 2025-04-17,22:14:32.000,107,11075430,14085,0,1744928071,12960.909966400002,78.09230601000309,53398.978541280005 2025-04-17,22:14:33.000,107,11075361,14005,0,1744928072,12960.957120569998,78.07820775000437,53399.01347688 2025-04-17,22:14:34.000,107,11075466,14045,0,1744928073,12961.024483669993,78.06410948999837,53399.01347688 2025-04-17,22:14:35.000,107,11075376,14085,0,1744928074,12961.037956289998,78.05706035999901,53398.978541280005 2025-04-17,22:14:36.000,107,11075445,14085,0,1744928075,12961.078374149998,78.08525688000373,53399.00648976 2025-04-17,22:14:37.000,107,11075458,13965,0,1744928076,12961.125528319993,78.1064042700018,53398.96456704 2025-04-17,22:14:38.000,107,11075410,14045,0,1744928077,12961.152473559989,78.1064042700018,53398.95059280001 2025-04-17,22:14:39.000,107,11075460,14165,0,1744928078,12961.213100349989,78.06410948999837,53398.96456704 2025-04-17,22:14:40.000,107,11075399,14405,0,1744928079,12961.219836659999,78.1064042700018,53398.929631440005 2025-04-17,22:14:41.000,107,11075445,14045,0,1744928080,12961.300672379999,78.08525688000373,53398.96456704 2025-04-17,22:14:42.000,107,11075433,13885,0,1744928081,12961.33435392999,78.1064042700018,53398.93661856 2025-04-17,22:14:43.000,107,11075415,13725,0,1744928082,12961.36129917,78.06410948999837,53398.96456704 2025-04-17,22:14:44.000,107,11075475,13925,0,1744928083,12961.3815081,78.07115861999773,53398.99950264001 2025-04-17,22:14:45.000,107,11075392,14125,0,1744928084,12961.40171703,78.03591297000094,53398.95059280001 2025-04-17,22:14:46.000,107,11075419,14245,0,1744928085,12961.41518964999,78.02886384000158,53398.97155416001 2025-04-17,22:14:47.000,107,11075435,14045,0,1744928086,12961.48255275,78.0429621000003,53398.88770872 2025-04-17,22:14:48.000,107,11075394,14285,0,1744928087,12961.53644322999,78.0077164500035,53398.9156572 2025-04-17,22:14:49.000,107,11075436,14005,0,1744928088,12961.59707001999,78.00066732000414,53398.88770872 2025-04-17,22:14:50.000,107,11075512,13925,0,1744928089,12961.67790573999,77.96542167000007,53398.86674736 2025-04-17,22:14:51.000,107,11075463,13925,0,1744928090,12961.718323599991,77.8949303699992,53398.85277312001 2025-04-17,22:14:52.000,107,11075382,14205,0,1744928091,12961.718323599991,77.88083211000048,53398.845786 2025-04-17,22:14:53.000,107,11075467,14405,0,1744928092,12961.826104560001,77.85263559000305,53398.87373448001 2025-04-17,22:14:54.000,107,11075456,14165,0,1744928093,12961.853049799996,77.7962425500009,53398.89469584 2025-04-17,22:14:55.000,107,11075454,14165,0,1744928094,12961.900203969992,77.71870212000067,53398.88770872 2025-04-17,22:14:56.000,107,11075428,14045,0,1744928095,12961.913676589997,77.72575125000003,53398.880721600006 2025-04-17,22:14:57.000,107,11075464,14085,0,1744928096,12961.947358140002,77.72575125000003,53398.90168296001 2025-04-17,22:14:58.000,107,11075446,13765,0,1744928097,12962.007984930002,77.67640734000452,53398.87373448001 2025-04-17,22:14:59.000,107,11075407,13885,0,1744928098,12961.994512309997,77.67640734000452,53398.9156572 2025-04-17,22:15:00.000,107,11075449,14325,0,1744928099,12962.021457549992,77.67640734000452,53398.89469584 2025-04-17,22:15:01.000,107,11075450,13925,0,1744928100,12962.014721239997,77.68345647000388,53398.87373448001 2025-04-17,22:15:02.000,107,11075453,14005,0,1744928101,12961.994512309997,77.71165299000131,53398.880721600006 2025-04-17,22:15:03.000,107,11075445,14045,0,1744928102,12962.014721239997,77.68345647000388,53398.929631440005 2025-04-17,22:15:04.000,107,11075476,13845,0,1744928103,12961.974303379997,77.6975547300026,53398.880721600006 2025-04-17,22:15:05.000,107,11075453,13925,0,1744928104,12962.001248619992,77.68345647000388,53398.810850400005 2025-04-17,22:15:06.000,107,11075469,14165,0,1744928105,12961.987776000002,77.71165299000131,53398.87373448001 2025-04-17,22:15:07.000,107,11075417,13925,0,1744928106,12962.028193860002,77.72575125000003,53398.83879888 2025-04-17,22:15:08.000,107,11075457,14245,0,1744928107,12962.007984930002,77.69050560000323,53398.92264432001 2025-04-17,22:15:09.000,107,11075471,14085,0,1744928108,12962.007984930002,77.70460386000195,53398.92264432001 2025-04-17,22:15:10.000,107,11075468,14125,0,1744928109,12962.034930169997,77.69050560000323,53398.90867008 2025-04-17,22:15:11.000,107,11075442,13805,0,1744928110,12962.014721239997,77.67640734000452,53398.929631440005 2025-04-17,22:15:12.000,107,11075453,14245,0,1744928111,12962.055139099997,77.67640734000452,53398.92264432001 2025-04-17,22:15:13.000,107,11075415,13885,0,1744928112,12962.109029580002,77.63411256000109,53398.859760240004 2025-04-17,22:15:14.000,107,11075411,13645,0,1744928113,12962.135974819998,77.5847686499983,53398.85277312001 2025-04-17,22:15:15.000,107,11075487,14285,0,1744928114,12962.176392679998,77.57067038999958,53398.845786 2025-04-17,22:15:16.000,107,11075432,14005,0,1744928115,12962.230283159988,77.5847686499983,53398.880721600006 2025-04-17,22:15:17.000,107,11075513,13925,0,1744928116,12962.297646259998,77.50722821999807,53398.824824639996 2025-04-17,22:15:18.000,107,11075440,14245,0,1744928117,12962.398690909999,77.47198257000127,53398.83181176001 2025-04-17,22:15:19.000,107,11075448,14365,0,1744928118,12962.459317699999,77.44378605000384,53398.81783752 2025-04-17,22:15:20.000,107,11075466,13845,0,1744928119,12962.567098659994,77.42263865999848,53398.86674736 2025-04-17,22:15:21.000,107,11075404,13885,0,1744928120,12962.67487961999,77.43673692000448,53398.859760240004 2025-04-17,22:15:22.000,107,11075494,14165,0,1744928121,12962.77592426999,77.40854039999977,53398.9156572 2025-04-17,22:15:23.000,107,11075403,14245,0,1744928122,12962.83655105999,77.3380490999989,53398.87373448001 2025-04-17,22:15:24.000,107,11075401,13725,0,1744928123,12962.90391416,77.28870519000338,53398.90867008 2025-04-17,22:15:25.000,107,11075458,14085,0,1744928124,12962.957804639991,77.27460693000467,53398.87373448001 2025-04-17,22:15:26.000,107,11075496,14085,0,1744928125,12962.998222499991,77.27460693000467,53398.96456704 2025-04-17,22:15:27.000,107,11075413,13885,0,1744928126,12963.072321909996,77.26050866999867,53398.95757992 2025-04-17,22:15:28.000,107,11075398,14085,0,1744928127,12963.065585600001,77.27460693000467,53398.88770872 2025-04-17,22:15:29.000,107,11075508,13925,0,1744928128,12963.092530839996,77.26755779999803,53398.92264432001 2025-04-17,22:15:30.000,107,11075459,13805,0,1744928129,12963.126212390001,77.24641040999995,53398.929631440005 2025-04-17,22:15:31.000,107,11075489,14165,0,1744928130,12963.159893939992,77.26755779999803,53398.992515519996 2025-04-17,22:15:32.000,107,11075461,13765,0,1744928131,12963.173366559997,77.28165606000402,53398.92264432001 2025-04-17,22:15:33.000,107,11075428,13965,0,1744928132,12963.159893939992,77.31690171000082,53398.978541280005 2025-04-17,22:15:34.000,107,11075443,14165,0,1744928133,12963.247465970002,77.3028034500021,53398.95757992 2025-04-17,22:15:35.000,107,11075489,13925,0,1744928134,12963.233993349997,77.28165606000402,53398.90867008 2025-04-17,22:15:36.000,107,11075500,14245,0,1744928135,12963.308092760002,77.28870519000338,53398.97155416001 2025-04-17,22:15:37.000,107,11075445,13925,0,1744928136,12963.348510620002,77.26050866999867,53398.99950264001 2025-04-17,22:15:38.000,107,11075442,13845,0,1744928137,12963.402401099993,77.23231215000123,53398.978541280005 2025-04-17,22:15:39.000,107,11075417,14045,0,1744928138,12963.463027889993,77.21116476000316,53399.04142536001 2025-04-17,22:15:40.000,107,11075455,14125,0,1744928139,12963.463027889993,77.19706650000444,53399.027451120004 2025-04-17,22:15:41.000,107,11075530,13845,0,1744928140,12963.530390989989,77.2041156300038,53399.06238672 2025-04-17,22:15:42.000,107,11075515,14085,0,1744928141,12963.577545159998,77.16182085000037,53399.06937384001 2025-04-17,22:15:43.000,107,11075430,13925,0,1744928142,12963.671853499989,77.16182085000037,53399.06238672 2025-04-17,22:15:44.000,107,11075431,13925,0,1744928143,12963.725743979994,77.14772259000165,53399.07636096 2025-04-17,22:15:45.000,107,11075429,14005,0,1744928144,12963.725743979994,77.11247694000485,53399.16719352001 2025-04-17,22:15:46.000,107,11075465,14045,0,1744928145,12963.77289814999,77.14772259000165,53399.18116776 2025-04-17,22:15:47.000,107,11075433,14085,0,1744928146,12963.826788629995,77.11952607000421,53399.18116776 2025-04-17,22:15:48.000,107,11075452,13845,0,1744928147,12963.79984339,77.11952607000421,53399.20911624001 2025-04-17,22:15:49.000,107,11075468,14045,0,1744928148,12963.83352493999,77.18296823999844,53399.23706472001 2025-04-17,22:15:50.000,107,11075437,14205,0,1744928149,12963.846997559995,77.13362433000293,53399.24405184 2025-04-17,22:15:51.000,107,11075452,14045,0,1744928150,12963.846997559995,77.16886997999973,53399.30693592001 2025-04-17,22:15:52.000,107,11075472,14005,0,1744928151,12963.846997559995,77.15477172000101,53399.2999488 2025-04-17,22:15:53.000,107,11075400,14165,0,1744928152,12963.806579699994,77.17591910999909,53399.35584576001 2025-04-17,22:15:54.000,107,11075525,14045,0,1744928153,12963.87394279999,77.17591910999909,53399.362832880004 2025-04-17,22:15:55.000,107,11075531,13965,0,1744928154,12963.82005232,77.22526302000188,53399.46763968 2025-04-17,22:15:56.000,107,11075477,14045,0,1744928155,12963.79984339,77.2393612800006,53399.41174272 2025-04-17,22:15:57.000,107,11075488,13845,0,1744928156,12963.79984339,77.26050866999867,53399.45366544001 2025-04-17,22:15:58.000,107,11075420,14205,0,1744928157,12963.77289814999,77.25345953999931,53399.46763968 2025-04-17,22:15:59.000,107,11075494,13965,0,1744928158,12963.77289814999,77.28870519000338,53399.481613920005 2025-04-17,22:16:00.000,107,11075475,13845,0,1744928159,12963.745952909994,77.29575432000274,53399.51654952 2025-04-17,22:16:01.000,107,11075446,14045,0,1744928160,12963.705535049994,77.33099996999954,53399.55847224 2025-04-17,22:16:02.000,107,11075506,13925,0,1744928161,12963.665117189994,77.32395084000018,53399.58642072 2025-04-17,22:16:03.000,107,11075403,14085,0,1744928162,12963.71227135999,77.32395084000018,53399.60738208 2025-04-17,22:16:04.000,107,11075484,14165,0,1744928163,12963.69206242999,77.28165606000402,53399.63533056 2025-04-17,22:16:05.000,107,11075464,13765,0,1744928164,12963.644908259994,77.27460693000467,53399.67725328 2025-04-17,22:16:06.000,107,11075446,14005,0,1744928165,12963.611226709989,77.24641040999995,53399.698214640004 2025-04-17,22:16:07.000,107,11075492,14205,0,1744928166,12963.591017779989,77.25345953999931,53399.72616312 2025-04-17,22:16:08.000,107,11075447,14005,0,1744928167,12963.530390989989,77.29575432000274,53399.74712448 2025-04-17,22:16:09.000,107,11075481,13965,0,1744928168,12963.456291579998,77.31690171000082,53399.73315024 2025-04-17,22:16:10.000,107,11075474,13965,0,1744928169,12963.382192169993,77.3028034500021,53399.7541116 2025-04-17,22:16:11.000,107,11075513,14085,0,1744928170,12963.301356449992,77.34509822999826,53399.76109872001 2025-04-17,22:16:12.000,107,11075530,13845,0,1744928171,12963.193575489997,77.37329475000297,53399.73315024 2025-04-17,22:16:13.000,107,11075445,14005,0,1744928172,12963.126212390001,77.36624562000361,53399.865905520004 2025-04-17,22:16:14.000,107,11075459,14125,0,1744928173,12963.045376670001,77.31690171000082,53399.81000856001 2025-04-17,22:16:15.000,107,11075534,14085,0,1744928174,12962.951068329996,77.42263865999848,53399.768085840005 2025-04-17,22:16:16.000,107,11075443,13885,0,1744928175,12962.8634963,77.40854039999977,53399.84494416 2025-04-17,22:16:17.000,107,11075483,14205,0,1744928176,12962.809605819995,77.42968778999784,53399.80302144 2025-04-17,22:16:18.000,107,11075468,13765,0,1744928177,12962.73550640999,77.41558952999912,53399.83795704001 2025-04-17,22:16:19.000,107,11075488,14245,0,1744928178,12962.647934379995,77.40854039999977,53399.85193128 2025-04-17,22:16:20.000,107,11075474,14205,0,1744928179,12962.567098659994,77.46493344000191,53399.768085840005 2025-04-17,22:16:21.000,107,11075446,13845,0,1744928180,12962.47279031999,77.50017908999871,53399.83795704001 2025-04-17,22:16:22.000,107,11075470,13925,0,1744928181,12962.412163529989,77.49312995999935,53399.816995680005 2025-04-17,22:16:23.000,107,11075398,14045,0,1744928182,12962.317855189998,77.46493344000191,53399.81000856001 2025-04-17,22:16:24.000,107,11075419,14085,0,1744928183,12962.203337919993,77.44378605000384,53399.77507296 2025-04-17,22:16:25.000,107,11075476,13925,0,1744928184,12962.135974819998,77.43673692000448,53399.81000856001 2025-04-17,22:16:26.000,107,11075433,14085,0,1744928185,12962.088820650002,77.41558952999912,53399.74712448 2025-04-17,22:16:27.000,107,11075464,14085,0,1744928186,12962.048402790002,77.4014912700004,53399.81000856001 2025-04-17,22:16:28.000,107,11075466,14005,0,1744928187,12961.920412899992,77.38739301000169,53399.78206008 2025-04-17,22:16:29.000,107,11075493,13885,0,1744928188,12961.879995039992,77.39444214000105,53399.768085840005 2025-04-17,22:16:30.000,107,11075447,13925,0,1744928189,12961.879995039992,77.38034388000233,53399.816995680005 2025-04-17,22:16:31.000,107,11075534,14005,0,1744928190,12961.772214079996,77.36624562000361,53399.79603432 2025-04-17,22:16:32.000,107,11075457,14045,0,1744928191,12961.731796219996,77.3380490999989,53399.80302144 2025-04-17,22:16:33.000,107,11075448,14165,0,1744928192,12961.67790573999,77.34509822999826,53399.81000856001 2025-04-17,22:16:34.000,107,11075517,14045,0,1744928193,12961.61727894999,77.30985258000146,53399.80302144 2025-04-17,22:16:35.000,107,11075480,14005,0,1744928194,12961.59707001999,77.24641040999995,53399.71218888001 2025-04-17,22:16:36.000,107,11075475,13965,0,1744928195,12961.49602536999,77.21821389000252,53399.76109872001 2025-04-17,22:16:37.000,107,11075474,14205,0,1744928196,12961.448871199995,77.2393612800006,53399.78206008 2025-04-17,22:16:38.000,107,11075469,13965,0,1744928197,12961.41518964999,77.19706650000444,53399.768085840005 2025-04-17,22:16:39.000,107,11075489,14125,0,1744928198,12961.31414499999,77.11952607000421,53399.7541116 2025-04-17,22:16:40.000,107,11075550,13925,0,1744928199,12961.327617619994,77.07018216000142,53399.79603432 2025-04-17,22:16:41.000,107,11075495,13925,0,1744928200,12961.240045589999,77.07018216000142,53399.7541116 2025-04-17,22:16:42.000,107,11075510,14325,0,1744928201,12961.152473559989,77.04198564000399,53399.719176000006 2025-04-17,22:16:43.000,107,11075477,14005,0,1744928202,12961.098583079998,77.02788737999799,53399.768085840005 2025-04-17,22:16:44.000,107,11075470,13965,0,1744928203,12961.044692599993,77.06313303000206,53399.67026616001 2025-04-17,22:16:45.000,107,11075511,14045,0,1744928204,12960.997538429998,77.02083824999863,53399.6842404 2025-04-17,22:16:46.000,107,11075497,13925,0,1744928205,12960.997538429998,77.03493651000463,53399.70520176 2025-04-17,22:16:47.000,107,11075468,13965,0,1744928206,12960.930175330002,77.0560839000027,53399.663279039996 2025-04-17,22:16:48.000,107,11075462,14085,0,1744928207,12960.916702709997,77.0913295499995,53399.70520176 2025-04-17,22:16:49.000,107,11075424,13765,0,1744928208,12960.909966400002,77.06313303000206,53399.73315024 2025-04-17,22:16:50.000,107,11075424,13925,0,1744928209,12960.862812229992,77.06313303000206,53399.77507296 2025-04-17,22:16:51.000,107,11075463,14165,0,1744928210,12960.842603299992,77.08428042000014,53399.719176000006 2025-04-17,22:16:52.000,107,11075505,13925,0,1744928211,12960.862812229992,77.14067346000229,53399.6842404 2025-04-17,22:16:53.000,107,11075459,13925,0,1744928212,12960.842603299992,77.13362433000293,53399.72616312 2025-04-17,22:16:54.000,107,11075463,13765,0,1744928213,12960.835866989997,77.12657520000357,53399.71218888001 2025-04-17,22:16:55.000,107,11075458,14205,0,1744928214,12960.849339610002,77.16182085000037,53399.719176000006 2025-04-17,22:16:56.000,107,11075422,14245,0,1744928215,12960.849339610002,77.16182085000037,53399.719176000006 2025-04-17,22:16:57.000,107,11075434,14205,0,1744928216,12960.815658059997,77.13362433000293,53399.67026616001 2025-04-17,22:16:58.000,107,11075408,14005,0,1744928217,12960.781976509992,77.1900173699978,53399.7541116 2025-04-17,22:16:59.000,107,11075466,13845,0,1744928218,12960.802185439992,77.21116476000316,53399.74712448 2025-04-17,22:17:00.000,107,11075507,13965,0,1744928219,12960.822394369992,77.14772259000165,53399.71218888001 2025-04-17,22:17:01.000,107,11075459,13885,0,1744928220,12960.802185439992,77.15477172000101,53399.70520176 2025-04-17,22:17:02.000,107,11075491,13965,0,1744928221,12960.815658059997,77.16182085000037,53399.67725328 2025-04-17,22:17:03.000,107,11075452,13885,0,1744928222,12960.788712820002,77.14067346000229,53399.73315024 2025-04-17,22:17:04.000,107,11075474,14085,0,1744928223,12960.862812229992,77.13362433000293,53399.7541116 2025-04-17,22:17:05.000,107,11075458,13845,0,1744928224,12960.835866989997,77.13362433000293,53399.80302144 2025-04-17,22:17:06.000,107,11075413,13725,0,1744928225,12960.883021159992,77.11247694000485,53399.768085840005 2025-04-17,22:17:07.000,107,11075489,14205,0,1744928226,12960.950384260002,77.11247694000485,53399.78904720001 2025-04-17,22:17:08.000,107,11075470,13885,0,1744928227,12960.916702709997,77.11952607000421,53399.81000856001 2025-04-17,22:17:09.000,107,11075435,13965,0,1744928228,12960.984065809993,77.09837867999886,53399.83795704001 2025-04-17,22:17:10.000,107,11075474,13725,0,1744928229,12961.017747359998,77.14772259000165,53399.816995680005 2025-04-17,22:17:11.000,107,11075493,14445,0,1744928230,12960.990802120003,77.14772259000165,53399.80302144 2025-04-17,22:17:12.000,107,11075500,13925,0,1744928231,12961.011011049988,77.16182085000037,53399.81000856001 2025-04-17,22:17:13.000,107,11075489,14165,0,1744928232,12960.970593190003,77.21116476000316,53399.85891840001 2025-04-17,22:17:14.000,107,11075460,14045,0,1744928233,12961.037956289998,77.19706650000444,53399.830969919996 2025-04-17,22:17:15.000,107,11075440,13965,0,1744928234,12961.011011049988,77.2393612800006,53399.85193128 2025-04-17,22:17:16.000,107,11075460,13965,0,1744928235,12960.990802120003,77.26050866999867,53399.865905520004 2025-04-17,22:17:17.000,107,11075464,13805,0,1744928236,12961.004274739993,77.27460693000467,53399.886866880006 2025-04-17,22:17:18.000,107,11075442,13885,0,1744928237,12961.037956289998,77.3380490999989,53399.865905520004 2025-04-17,22:17:19.000,107,11075452,13885,0,1744928238,12961.011011049988,77.3380490999989,53399.87987976001 2025-04-17,22:17:20.000,107,11075459,14005,0,1744928239,12961.071637839988,77.3380490999989,53399.893854 2025-04-17,22:17:21.000,107,11075480,13765,0,1744928240,12961.037956289998,77.32395084000018,53399.85193128 2025-04-17,22:17:22.000,107,11075469,13885,0,1744928241,12961.064901529993,77.37329475000297,53399.85193128 2025-04-17,22:17:23.000,107,11075439,14365,0,1744928242,12961.152473559989,77.33099996999954,53399.85193128 2025-04-17,22:17:24.000,107,11075428,13885,0,1744928243,12961.199627729999,77.30985258000146,53399.87987976001 2025-04-17,22:17:25.000,107,11075434,14205,0,1744928244,12961.219836659999,77.25345953999931,53399.90084112 2025-04-17,22:17:26.000,107,11075459,14205,0,1744928245,12961.29393606999,77.21821389000252,53399.886866880006 2025-04-17,22:17:27.000,107,11075430,14085,0,1744928246,12961.368035479994,77.19706650000444,53399.92180248 2025-04-17,22:17:28.000,107,11075472,14085,0,1744928247,12961.41518964999,77.16886997999973,53399.85891840001 2025-04-17,22:17:29.000,107,11075460,14245,0,1744928248,12961.469080129995,77.15477172000101,53399.91481536 2025-04-17,22:17:30.000,107,11075481,14245,0,1744928249,12961.549915849995,77.12657520000357,53399.9637252 2025-04-17,22:17:31.000,107,11075449,14245,0,1744928250,12961.63748787999,77.0560839000027,53399.92180248 2025-04-17,22:17:32.000,107,11075441,13805,0,1744928251,12961.691378359996,77.08428042000014,53399.94276384 2025-04-17,22:17:33.000,107,11075496,14165,0,1744928252,12961.718323599991,77.07018216000142,53399.95673808001 2025-04-17,22:17:34.000,107,11075447,13965,0,1744928253,12961.738532529991,77.03493651000463,53399.97071232 2025-04-17,22:17:35.000,107,11075456,14245,0,1744928254,12961.76547777,77.04903477000335,53399.9637252 2025-04-17,22:17:36.000,107,11075416,14085,0,1744928255,12961.785686700001,77.0560839000027,53399.9637252 2025-04-17,22:17:37.000,107,11075426,14165,0,1744928256,12961.76547777,77.0560839000027,53400.01962216 2025-04-17,22:17:38.000,107,11075460,14045,0,1744928257,12961.758741459991,77.07723129000078,53400.054557760006 2025-04-17,22:17:39.000,107,11075454,14245,0,1744928258,12961.74526884,77.15477172000101,53400.033596400004 2025-04-17,22:17:40.000,107,11075518,13925,0,1744928259,12961.772214079996,77.18296823999844,53400.01263504 2025-04-17,22:17:41.000,107,11075468,13965,0,1744928260,12961.76547777,77.17591910999909,53400.033596400004 2025-04-17,22:17:42.000,107,11075486,13805,0,1744928261,12961.731796219996,77.1900173699978,53400.054557760006 2025-04-17,22:17:43.000,107,11075472,14165,0,1744928262,12961.70485098,77.2393612800006,53400.01263504 2025-04-17,22:17:44.000,107,11075453,14085,0,1744928263,12961.718323599991,77.2393612800006,53400.04757064001 2025-04-17,22:17:45.000,107,11075458,14045,0,1744928264,12961.738532529991,77.24641040999995,53400.033596400004 2025-04-17,22:17:46.000,107,11075435,13805,0,1744928265,12961.711587289996,77.31690171000082,53400.14539032001 2025-04-17,22:17:47.000,107,11075459,14165,0,1744928266,12961.785686700001,77.34509822999826,53400.12442896001 2025-04-17,22:17:48.000,107,11075484,13885,0,1744928267,12961.839577179991,77.29575432000274,53400.08250624 2025-04-17,22:17:49.000,107,11075432,14005,0,1744928268,12961.900203969992,77.28165606000402,53400.068532 2025-04-17,22:17:50.000,107,11075456,14005,0,1744928269,12961.933885519997,77.29575432000274,53400.054557760006 2025-04-17,22:17:51.000,107,11075459,13925,0,1744928270,12962.007984930002,77.22526302000188,53400.068532 2025-04-17,22:17:52.000,107,11075470,13885,0,1744928271,12962.048402790002,77.22526302000188,53400.054557760006 2025-04-17,22:17:53.000,107,11075452,14045,0,1744928272,12962.102293269993,77.18296823999844,53400.08250624 2025-04-17,22:17:54.000,107,11075490,14005,0,1744928273,12962.189865300003,77.14067346000229,53400.12442896001 2025-04-17,22:17:55.000,107,11075486,13925,0,1744928274,12962.237019469998,77.10542780999822,53400.054557760006 2025-04-17,22:17:56.000,107,11075477,14165,0,1744928275,12962.311118879988,77.11247694000485,53400.08949336 2025-04-17,22:17:57.000,107,11075498,13725,0,1744928276,12962.425636149994,77.0913295499995,53400.06154488 2025-04-17,22:17:58.000,107,11075466,13885,0,1744928277,12962.486262939994,77.07018216000142,53400.06154488 2025-04-17,22:17:59.000,107,11075439,13885,0,1744928278,12962.546889729994,77.02788737999799,53400.1384032 2025-04-17,22:18:00.000,107,11075450,13845,0,1744928279,12962.64119807,77.04198564000399,53400.11045472 2025-04-17,22:18:01.000,107,11075498,13805,0,1744928280,12962.68161593,77.01378911999927,53400.103467600005 2025-04-17,22:18:02.000,107,11075445,14205,0,1744928281,12962.77592426999,76.97149434000312,53400.13141608 2025-04-17,22:18:03.000,107,11075445,13925,0,1744928282,12962.81634212999,76.9573960800044,53400.08250624 2025-04-17,22:18:04.000,107,11075465,14045,0,1744928283,12962.87696891999,76.92919955999969,53400.15936456 2025-04-17,22:18:05.000,107,11075374,13845,0,1744928284,12962.88370523,76.92215043000033,53400.166351679996 2025-04-17,22:18:06.000,107,11075418,13885,0,1744928285,12962.870232609996,76.87985565000417,53400.222248640006 2025-04-17,22:18:07.000,107,11075397,13925,0,1744928286,12962.88370523,76.90100304000225,53400.18731304 2025-04-17,22:18:08.000,107,11075447,14125,0,1744928287,12962.90391416,76.87280652000481,53400.18731304 2025-04-17,22:18:09.000,107,11075465,13845,0,1744928288,12962.910650469996,76.87985565000417,53400.21526152001 2025-04-17,22:18:10.000,107,11075413,14085,0,1744928289,12962.937595709991,76.90805217000161,53400.22923576 2025-04-17,22:18:11.000,107,11075443,13845,0,1744928290,12962.937595709991,76.87985565000417,53400.222248640006 2025-04-17,22:18:12.000,107,11075463,14005,0,1744928291,12962.94433202,76.88690478000353,53400.2781456 2025-04-17,22:18:13.000,107,11075488,13925,0,1744928292,12962.957804639991,76.88690478000353,53400.25019712 2025-04-17,22:18:14.000,107,11075402,13965,0,1744928293,12962.978013569991,76.87280652000481,53400.26417136001 2025-04-17,22:18:15.000,107,11075413,14205,0,1744928294,12962.937595709991,76.85870825999882,53400.25718424 2025-04-17,22:18:16.000,107,11075417,14085,0,1744928295,12962.98474988,76.82346261000203,53400.28513272 2025-04-17,22:18:17.000,107,11075412,13725,0,1744928296,12962.998222499991,76.8093643500033,53400.29211984001 2025-04-17,22:18:18.000,107,11075398,14285,0,1744928297,12963.031904049996,76.76706956999988,53400.26417136001 2025-04-17,22:18:19.000,107,11075421,14085,0,1744928298,12963.004958810001,76.73887305000244,53400.21526152001 2025-04-17,22:18:20.000,107,11075440,14125,0,1744928299,12963.018431429991,76.72477479000372,53400.30609408 2025-04-17,22:18:21.000,107,11075406,13725,0,1744928300,12962.998222499991,76.71067652999773,53400.29211984001 2025-04-17,22:18:22.000,107,11075466,14085,0,1744928301,12963.072321909996,76.66838175000157,53400.334042559996 2025-04-17,22:18:23.000,107,11075472,14005,0,1744928302,12963.045376670001,76.69657826999901,53400.2781456 2025-04-17,22:18:24.000,107,11075414,13845,0,1744928303,12963.085794530001,76.71067652999773,53400.32705544 2025-04-17,22:18:25.000,107,11075408,13925,0,1744928304,12963.085794530001,76.72477479000372,53400.34102968001 2025-04-17,22:18:26.000,107,11075404,14085,0,1744928305,12963.166630250002,76.72477479000372,53400.334042559996 2025-04-17,22:18:27.000,107,11075433,13645,0,1744928306,12963.207048110002,76.75297131000116,53400.271158480005 2025-04-17,22:18:28.000,107,11075462,13965,0,1744928307,12963.240729659992,76.75297131000116,53400.29211984001 2025-04-17,22:18:29.000,107,11075466,14125,0,1744928308,12963.247465970002,76.78821695999795,53400.35500392 2025-04-17,22:18:30.000,107,11075429,13725,0,1744928309,12963.294620139997,76.82346261000203,53400.31308120001 2025-04-17,22:18:31.000,107,11075473,14005,0,1744928310,12963.382192169993,76.83051174000138,53400.29211984001 2025-04-17,22:18:32.000,107,11075409,13845,0,1744928311,12963.409137410003,76.85165912999946,53400.39692664 2025-04-17,22:18:33.000,107,11075445,14325,0,1744928312,12963.429346339988,76.88690478000353,53400.3480168 2025-04-17,22:18:34.000,107,11075458,13925,0,1744928313,12963.442818959993,76.88690478000353,53400.43186224001 2025-04-17,22:18:35.000,107,11075457,13925,0,1744928314,12963.510182059988,76.86575738999818,53400.389939520006 2025-04-17,22:18:36.000,107,11075474,14085,0,1744928315,12963.543863609993,76.88690478000353,53400.44583648 2025-04-17,22:18:37.000,107,11075444,13845,0,1744928316,12963.577545159998,76.8446100000001,53400.368978160004 2025-04-17,22:18:38.000,107,11075386,14205,0,1744928317,12963.624699329994,76.85165912999946,53400.368978160004 2025-04-17,22:18:39.000,107,11075457,14045,0,1744928318,12963.725743979994,76.87280652000481,53400.39692664 2025-04-17,22:18:40.000,107,11075410,14005,0,1744928319,12963.806579699994,76.8446100000001,53400.438849360005 2025-04-17,22:18:41.000,107,11075463,13885,0,1744928320,12963.826788629995,76.8446100000001,53400.47378496 2025-04-17,22:18:42.000,107,11075412,14085,0,1744928321,12963.84026125,76.83756087000074,53400.47378496 2025-04-17,22:18:43.000,107,11075445,14045,0,1744928322,12963.88067911,76.81641348000267,53400.44583648 2025-04-17,22:18:44.000,107,11075444,13685,0,1744928323,12963.968251139995,76.8093643500033,53400.487759200005 2025-04-17,22:18:45.000,107,11075430,13925,0,1744928324,12963.988460069995,76.78821695999795,53400.536669040004 2025-04-17,22:18:46.000,107,11075423,13965,0,1744928325,12963.9413059,76.73182392000308,53400.57859176001 2025-04-17,22:18:47.000,107,11075470,14045,0,1744928326,12963.948042209995,76.71772566000436,53400.57859176001 2025-04-17,22:18:48.000,107,11075397,14045,0,1744928327,12963.907624349995,76.72477479000372,53400.59955312001 2025-04-17,22:18:49.000,107,11075470,14205,0,1744928328,12963.89415172999,76.71067652999773,53400.64147584 2025-04-17,22:18:50.000,107,11075486,13885,0,1744928329,12963.867206489995,76.72477479000372,53400.63448872 2025-04-17,22:18:51.000,107,11075438,13965,0,1744928330,12963.87394279999,76.68952913999965,53400.69038568 2025-04-17,22:18:52.000,107,11075527,13685,0,1744928331,12963.887415419995,76.67543088000093,53400.68339856 2025-04-17,22:18:53.000,107,11075473,13925,0,1744928332,12963.83352493999,76.64018523000414,53400.69737280001 2025-04-17,22:18:54.000,107,11075430,13805,0,1744928333,12963.79310707999,76.6472343600035,53400.7323084 2025-04-17,22:18:55.000,107,11075471,14165,0,1744928334,12963.79984339,76.58379219000199,53400.7323084 2025-04-17,22:18:56.000,107,11075430,13725,0,1744928335,12963.81331600999,76.55559567000455,53400.73929552 2025-04-17,22:18:57.000,107,11075445,13805,0,1744928336,12963.75268921999,76.60493958000006,53400.7323084 2025-04-17,22:18:58.000,107,11075402,13765,0,1744928337,12963.766161839994,76.59084132000135,53400.73929552 2025-04-17,22:18:59.000,107,11075418,14085,0,1744928338,12963.745952909994,76.60493958000006,53400.75326976 2025-04-17,22:19:00.000,107,11075449,14085,0,1744928339,12963.745952909994,76.64018523000414,53400.79519248001 2025-04-17,22:19:01.000,107,11075413,13685,0,1744928340,12963.77289814999,76.62608696999814,53400.83012808 2025-04-17,22:19:02.000,107,11075414,13965,0,1744928341,12963.75942553,76.61198870999942,53400.83012808 2025-04-17,22:19:03.000,107,11075440,13805,0,1744928342,12963.83352493999,76.65428349000285,53400.88602504001 2025-04-17,22:19:04.000,107,11075496,14045,0,1744928343,12963.826788629995,76.67543088000093,53400.89999928 2025-04-17,22:19:05.000,107,11075474,13965,0,1744928344,12963.786370769994,76.68248001000029,53400.9069864 2025-04-17,22:19:06.000,107,11075412,13725,0,1744928345,12963.79984339,76.67543088000093,53400.88602504001 2025-04-17,22:19:07.000,107,11075453,13925,0,1744928346,12963.82005232,76.71772566000436,53400.9069864 2025-04-17,22:19:08.000,107,11075494,13685,0,1744928347,12963.83352493999,76.69657826999901,53400.98384472001 2025-04-17,22:19:09.000,107,11075493,13925,0,1744928348,12963.79984339,76.73887305000244,53400.95589624 2025-04-17,22:19:10.000,107,11075424,13965,0,1744928349,12963.79984339,76.75297131000116,53400.92096064 2025-04-17,22:19:11.000,107,11075479,13965,0,1744928350,12963.77963446,76.83756087000074,53401.01179320001 2025-04-17,22:19:12.000,107,11075477,14045,0,1744928351,12963.71227135999,76.85870825999882,53401.0467288 2025-04-17,22:19:13.000,107,11075412,14165,0,1744928352,12963.71227135999,76.95034694999777,53401.0467288 2025-04-17,22:19:14.000,107,11075459,14085,0,1744928353,12963.638171949999,76.9432978199984,53401.06769016 2025-04-17,22:19:15.000,107,11075460,13925,0,1744928354,12963.557336229998,76.97149434000312,53401.060703040006 2025-04-17,22:19:16.000,107,11075401,14085,0,1744928355,12963.584281469994,76.97854347000248,53401.158522720005 2025-04-17,22:19:17.000,107,11075490,13845,0,1744928356,12963.557336229998,76.97149434000312,53401.158522720005 2025-04-17,22:19:18.000,107,11075467,13925,0,1744928357,12963.469764199988,77.0560839000027,53401.17948408001 2025-04-17,22:19:19.000,107,11075502,14125,0,1744928358,12963.463027889993,76.9926417300012,53401.1864712 2025-04-17,22:19:20.000,107,11075488,13885,0,1744928359,12963.361983239993,77.07018216000142,53401.23538104 2025-04-17,22:19:21.000,107,11075435,13925,0,1744928360,12963.308092760002,77.07723129000078,53401.23538104 2025-04-17,22:19:22.000,107,11075466,14005,0,1744928361,12963.233993349997,77.0913295499995,53401.228393920006 2025-04-17,22:19:23.000,107,11075443,13965,0,1744928362,12963.180102869992,77.11247694000485,53401.24935528001 2025-04-17,22:19:24.000,107,11075488,13805,0,1744928363,12963.038640359991,77.13362433000293,53401.27031664001 2025-04-17,22:19:25.000,107,11075473,14005,0,1744928364,12962.910650469996,77.19706650000444,53401.1864712 2025-04-17,22:19:26.000,107,11075446,13885,0,1744928365,12962.78266058,77.16182085000037,53401.27031664001 2025-04-17,22:19:27.000,107,11075461,14045,0,1744928366,12962.62098914,77.17591910999909,53401.277303760005 2025-04-17,22:19:28.000,107,11075516,13885,0,1744928367,12962.546889729994,77.13362433000293,53401.27031664001 2025-04-17,22:19:29.000,107,11075419,14045,0,1744928368,12962.459317699999,77.10542780999822,53401.20044544001 2025-04-17,22:19:30.000,107,11075431,13765,0,1744928369,12962.324591499993,77.06313303000206,53401.23538104 2025-04-17,22:19:31.000,107,11075486,14005,0,1744928370,12962.230283159988,77.03493651000463,53401.21441968 2025-04-17,22:19:32.000,107,11075448,13765,0,1744928371,12962.156183749998,76.97854347000248,53401.24236816 2025-04-17,22:19:33.000,107,11075458,14005,0,1744928372,12962.102293269993,76.89395391000289,53401.19345832 2025-04-17,22:19:34.000,107,11075447,14045,0,1744928373,12962.055139099997,76.86575738999818,53401.228393920006 2025-04-17,22:19:35.000,107,11075498,14045,0,1744928374,12961.974303379997,76.76706956999988,53401.172496959996 2025-04-17,22:19:36.000,107,11075454,14165,0,1744928375,12961.913676589997,76.73887305000244,53401.17948408001 2025-04-17,22:19:37.000,107,11075443,13925,0,1744928376,12961.859786109992,76.66133262000221,53401.1864712 2025-04-17,22:19:38.000,107,11075400,13885,0,1744928377,12961.752005149996,76.69657826999901,53401.19345832 2025-04-17,22:19:39.000,107,11075399,13965,0,1744928378,12961.752005149996,76.66838175000157,53401.16550984 2025-04-17,22:19:40.000,107,11075461,14165,0,1744928379,12961.69811466999,76.66838175000157,53401.109612880005 2025-04-17,22:19:41.000,107,11075452,14325,0,1744928380,12961.60380633,76.71772566000436,53401.1864712 2025-04-17,22:19:42.000,107,11075423,14085,0,1744928381,12961.61727894999,76.7811678299986,53401.109612880005 2025-04-17,22:19:43.000,107,11075412,13925,0,1744928382,12961.5835974,76.82346261000203,53401.12358712 2025-04-17,22:19:44.000,107,11075496,13925,0,1744928383,12961.5835974,76.86575738999818,53401.16550984 2025-04-17,22:19:45.000,107,11075460,13765,0,1744928384,12961.5835974,76.92215043000033,53401.12358712 2025-04-17,22:19:46.000,107,11075519,14085,0,1744928385,12961.53644322999,76.92215043000033,53401.13756136 2025-04-17,22:19:47.000,107,11075458,14085,0,1744928386,12961.46234382,76.96444521000376,53401.15153560001 2025-04-17,22:19:48.000,107,11075496,13885,0,1744928387,12961.48255275,77.00673998999991,53401.1166 2025-04-17,22:19:49.000,107,11075465,13725,0,1744928388,12961.41518964999,77.04903477000335,53401.22140680001 2025-04-17,22:19:50.000,107,11075422,13885,0,1744928389,12961.37477178999,77.07018216000142,53401.23538104 2025-04-17,22:19:51.000,107,11075467,13765,0,1744928390,12961.31414499999,77.04903477000335,53401.1864712 2025-04-17,22:19:52.000,107,11075471,14125,0,1744928391,12961.27372713999,77.0560839000027,53401.19345832 2025-04-17,22:19:53.000,107,11075481,13925,0,1744928392,12961.240045589999,77.06313303000206,53401.172496959996 2025-04-17,22:19:54.000,107,11075457,14005,0,1744928393,12961.152473559989,77.0913295499995,53401.20044544001 2025-04-17,22:19:55.000,107,11075418,13885,0,1744928394,12961.132264629989,77.07723129000078,53401.228393920006 2025-04-17,22:19:56.000,107,11075509,13885,0,1744928395,12961.098583079998,77.07018216000142,53401.172496959996 2025-04-17,22:19:57.000,107,11075459,13725,0,1744928396,12961.011011049988,77.03493651000463,53401.14454848 2025-04-17,22:19:58.000,107,11075446,13885,0,1744928397,12960.943647949993,77.08428042000014,53401.1864712 2025-04-17,22:19:59.000,107,11075466,14005,0,1744928398,12960.909966400002,77.09837867999886,53401.1864712 2025-04-17,22:20:00.000,107,11075451,14085,0,1744928399,12960.909966400002,77.11952607000421,53401.172496959996 2025-04-17,22:20:01.000,107,11075470,14005,0,1744928400,12960.808921750002,77.07723129000078,53401.207432560004 2025-04-17,22:20:02.000,107,11075495,13845,0,1744928401,12960.808921750002,77.12657520000357,53401.1864712 2025-04-17,22:20:03.000,107,11075457,13805,0,1744928402,12960.775240199997,77.13362433000293,53401.21441968 2025-04-17,22:20:04.000,107,11075449,13845,0,1744928403,12960.788712820002,77.11247694000485,53401.19345832 2025-04-17,22:20:05.000,107,11075457,14165,0,1744928404,12960.748294960002,77.14067346000229,53401.19345832 2025-04-17,22:20:06.000,107,11075436,14325,0,1744928405,12960.660722929992,77.16182085000037,53401.20044544001 2025-04-17,22:20:07.000,107,11075465,13925,0,1744928406,12960.667459240001,77.14067346000229,53401.2563424 2025-04-17,22:20:08.000,107,11075455,13805,0,1744928407,12960.532733039996,77.14772259000165,53401.228393920006 2025-04-17,22:20:09.000,107,11075456,13965,0,1744928408,12960.519260419991,77.12657520000357,53401.19345832 2025-04-17,22:20:10.000,107,11075397,13885,0,1744928409,12960.48557887,77.09837867999886,53401.15153560001 2025-04-17,22:20:11.000,107,11075481,14005,0,1744928410,12960.472106249996,77.07723129000078,53401.10262576001 2025-04-17,22:20:12.000,107,11075430,14165,0,1744928411,12960.431688389996,77.07018216000142,53401.08166440001 2025-04-17,22:20:13.000,107,11075434,13965,0,1744928412,12960.391270529995,76.9926417300012,53401.13057424001 2025-04-17,22:20:14.000,107,11075466,13845,0,1744928413,12960.34411636,76.92215043000033,53401.08166440001 2025-04-17,22:20:15.000,107,11075463,14005,0,1744928414,12960.371061599995,76.88690478000353,53401.1166 2025-04-17,22:20:16.000,107,11075413,13885,0,1744928415,12960.330643739995,76.86575738999818,53401.14454848 2025-04-17,22:20:17.000,107,11075490,14125,0,1744928416,12960.3036985,76.83051174000138,53401.05371592001 2025-04-17,22:20:18.000,107,11075390,13885,0,1744928417,12960.310434809995,76.78821695999795,53401.004806079996 2025-04-17,22:20:19.000,107,11075498,13845,0,1744928418,12960.38453422,76.78821695999795,53401.09563864 2025-04-17,22:20:20.000,107,11075466,14245,0,1744928419,12960.36432529,76.75297131000116,53401.08865152 2025-04-17,22:20:21.000,107,11075458,13965,0,1744928420,12960.38453422,76.76706956999988,53401.12358712 2025-04-17,22:20:22.000,107,11075449,14045,0,1744928421,12960.391270529995,76.73887305000244,53401.07467728 2025-04-17,22:20:23.000,107,11075480,13645,0,1744928422,12960.42495208,76.7811678299986,53401.039741680004 2025-04-17,22:20:24.000,107,11075470,14125,0,1744928423,12960.44516101,76.7459221800018,53401.01878032 2025-04-17,22:20:25.000,107,11075467,14005,0,1744928424,12960.45863362999,76.79526609000459,53401.08166440001 2025-04-17,22:20:26.000,107,11075503,13805,0,1744928425,12960.47884255999,76.8093643500033,53401.0467288 2025-04-17,22:20:27.000,107,11075483,14085,0,1744928426,12960.48557887,76.85870825999882,53401.0467288 2025-04-17,22:20:28.000,107,11075466,14045,0,1744928427,12960.539469349991,76.85870825999882,53401.08166440001 2025-04-17,22:20:29.000,107,11075447,13925,0,1744928428,12960.52599673,76.91510130000097,53401.039741680004 2025-04-17,22:20:30.000,107,11075522,14085,0,1744928429,12960.559678279991,76.92215043000033,53401.02576744 2025-04-17,22:20:31.000,107,11075482,13885,0,1744928430,12960.606832450001,76.9432978199984,53401.12358712 2025-04-17,22:20:32.000,107,11075493,14565,0,1744928431,12960.620305069991,77.02083824999863,53401.07467728 2025-04-17,22:20:33.000,107,11075406,13845,0,1744928432,12960.559678279991,77.01378911999927,53401.01878032 2025-04-17,22:20:34.000,107,11075430,14045,0,1744928433,12960.566414590001,77.00673998999991,53401.09563864 2025-04-17,22:20:35.000,107,11075520,14085,0,1744928434,12960.606832450001,77.02788737999799,53401.08865152 2025-04-17,22:20:36.000,107,11075490,14165,0,1744928435,12960.606832450001,77.04903477000335,53401.07467728 2025-04-17,22:20:37.000,107,11075465,13965,0,1744928436,12960.647250310001,77.00673998999991,53401.060703040006 2025-04-17,22:20:38.000,107,11075483,13925,0,1744928437,12960.633777689996,77.00673998999991,53401.07467728 2025-04-17,22:20:39.000,107,11075540,14045,0,1744928438,12960.640513999992,76.97854347000248,53401.06769016 2025-04-17,22:20:40.000,107,11075460,13925,0,1744928439,12960.667459240001,76.96444521000376,53401.08166440001 2025-04-17,22:20:41.000,107,11075465,14245,0,1744928440,12960.701140789992,76.97854347000248,53401.039741680004 2025-04-17,22:20:42.000,107,11075433,13845,0,1744928441,12960.660722929992,76.92215043000033,53401.0467288 2025-04-17,22:20:43.000,107,11075420,14285,0,1744928442,12960.687668170001,76.87280652000481,53401.05371592001 2025-04-17,22:20:44.000,107,11075493,14405,0,1744928443,12960.687668170001,76.86575738999818,53401.039741680004 2025-04-17,22:20:45.000,107,11075497,14085,0,1744928444,12960.728086030002,76.83051174000138,53401.004806079996 2025-04-17,22:20:46.000,107,11075482,13885,0,1744928445,12960.721349719992,76.8093643500033,53401.004806079996 2025-04-17,22:20:47.000,107,11075442,13725,0,1744928446,12960.674195549997,76.8093643500033,53400.93493488001 2025-04-17,22:20:48.000,107,11075414,13965,0,1744928447,12960.714613409997,76.76002044000052,53400.9768576 2025-04-17,22:20:49.000,107,11075443,14245,0,1744928448,12960.687668170001,76.77411869999924,53400.941922000005 2025-04-17,22:20:50.000,107,11075490,14245,0,1744928449,12960.721349719992,76.71067652999773,53400.91397352001 2025-04-17,22:20:51.000,107,11075441,13885,0,1744928450,12960.734822339997,76.68248001000029,53400.990831840005 2025-04-17,22:20:52.000,107,11075470,13805,0,1744928451,12960.721349719992,76.71067652999773,53400.990831840005 2025-04-17,22:20:53.000,107,11075443,13885,0,1744928452,12960.714613409997,76.72477479000372,53400.91397352001 2025-04-17,22:20:54.000,107,11075437,13965,0,1744928453,12960.640513999992,76.72477479000372,53400.89999928 2025-04-17,22:20:55.000,107,11075481,13805,0,1744928454,12960.613568759996,76.68248001000029,53400.88602504001 2025-04-17,22:20:56.000,107,11075407,14005,0,1744928455,12960.552941969996,76.71067652999773,53400.83012808 2025-04-17,22:20:57.000,107,11075510,13845,0,1744928456,12960.48557887,76.70362739999837,53400.81615384001 2025-04-17,22:20:58.000,107,11075454,14405,0,1744928457,12960.411479459995,76.73182392000308,53400.823140960005 2025-04-17,22:20:59.000,107,11075423,14245,0,1744928458,12960.34411636,76.71772566000436,53400.80916672 2025-04-17,22:21:00.000,107,11075396,13965,0,1744928459,12960.27675325999,76.73887305000244,53400.83012808 2025-04-17,22:21:01.000,107,11075467,13805,0,1744928460,12960.21612646999,76.73887305000244,53400.8021796 2025-04-17,22:21:02.000,107,11075494,14125,0,1744928461,12960.25654432999,76.76002044000052,53400.78121824 2025-04-17,22:21:03.000,107,11075469,13805,0,1744928462,12960.31717111999,76.71067652999773,53400.71134704 2025-04-17,22:21:04.000,107,11075453,13805,0,1744928463,12960.37779790999,76.70362739999837,53400.69038568 2025-04-17,22:21:05.000,107,11075444,13885,0,1744928464,12960.42495208,76.64018523000414,53400.67641144001 2025-04-17,22:21:06.000,107,11075440,13965,0,1744928465,12960.539469349991,76.56969393000327,53400.67641144001 2025-04-17,22:21:07.000,107,11075405,14085,0,1744928466,12960.593359829996,76.47100610999769,53400.557630400006 2025-04-17,22:21:08.000,107,11075450,14045,0,1744928467,12960.660722929992,76.40756394000346,53400.57160464 2025-04-17,22:21:09.000,107,11075428,14045,0,1744928468,12960.680931859992,76.4005148100041,53400.57160464 2025-04-17,22:21:10.000,107,11075477,13725,0,1744928469,12960.734822339997,76.3511709000013,53400.58557888 2025-04-17,22:21:11.000,107,11075449,13925,0,1744928470,12960.761767579992,76.33002351000323,53400.5226948 2025-04-17,22:21:12.000,107,11075411,14045,0,1744928471,12960.775240199997,76.27363047000108,53400.57859176001 2025-04-17,22:21:13.000,107,11075496,14045,0,1744928472,12960.795449129997,76.28067960000044,53400.49474632 2025-04-17,22:21:14.000,107,11075438,14005,0,1744928473,12960.822394369992,76.2877287299998,53400.51570768 2025-04-17,22:21:15.000,107,11075482,14245,0,1744928474,12960.822394369992,76.29477785999916,53400.49474632 2025-04-17,22:21:16.000,107,11075392,13885,0,1744928475,12960.869548540002,76.34412177000195,53400.47378496 2025-04-17,22:21:17.000,107,11075470,14165,0,1744928476,12960.849339610002,76.33707264000259,53400.50872056001 2025-04-17,22:21:18.000,107,11075437,13965,0,1744928477,12960.849339610002,76.33707264000259,53400.48077208001 2025-04-17,22:21:19.000,107,11075439,14045,0,1744928478,12960.835866989997,76.34412177000195,53400.536669040004 2025-04-17,22:21:20.000,107,11075439,14285,0,1744928479,12960.862812229992,76.34412177000195,53400.51570768 2025-04-17,22:21:21.000,107,11075430,14125,0,1744928480,12960.835866989997,76.40756394000346,53400.49474632 2025-04-17,22:21:22.000,107,11075406,14085,0,1744928481,12960.755031269997,76.40756394000346,53400.48077208001 2025-04-17,22:21:23.000,107,11075446,14085,0,1744928482,12960.761767579992,76.47100610999769,53400.487759200005 2025-04-17,22:21:24.000,107,11075365,14085,0,1744928483,12960.734822339997,76.4992026300024,53400.50872056001 2025-04-17,22:21:25.000,107,11075425,14085,0,1744928484,12960.674195549997,76.59084132000135,53400.45981072001 2025-04-17,22:21:26.000,107,11075462,14045,0,1744928485,12960.674195549997,76.63313610000478,53400.417888 2025-04-17,22:21:27.000,107,11075511,14085,0,1744928486,12960.667459240001,76.65428349000285,53400.37596528 2025-04-17,22:21:28.000,107,11075422,13885,0,1744928487,12960.647250310001,76.61903783999878,53400.334042559996 2025-04-17,22:21:29.000,107,11075457,13965,0,1744928488,12960.721349719992,76.67543088000093,53400.37596528 2025-04-17,22:21:30.000,107,11075411,13925,0,1744928489,12960.768503890002,76.68952913999965,53400.38295240001 2025-04-17,22:21:31.000,107,11075423,13925,0,1744928490,12960.768503890002,76.68952913999965,53400.3480168 2025-04-17,22:21:32.000,107,11075413,13925,0,1744928491,12960.856075919997,76.72477479000372,53400.30609408 2025-04-17,22:21:33.000,107,11075385,14085,0,1744928492,12960.923439019993,76.76002044000052,53400.3480168 2025-04-17,22:21:34.000,107,11075421,14045,0,1744928493,12961.004274739993,76.73887305000244,53400.37596528 2025-04-17,22:21:35.000,107,11075369,14205,0,1744928494,12961.105319389993,76.76706956999988,53400.31308120001 2025-04-17,22:21:36.000,107,11075439,14245,0,1744928495,12961.145737249994,76.78821695999795,53400.35500392 2025-04-17,22:21:37.000,107,11075483,14085,0,1744928496,12961.219836659999,76.78821695999795,53400.29211984001 2025-04-17,22:21:38.000,107,11075422,14245,0,1744928497,12961.307408689994,76.79526609000459,53400.28513272 2025-04-17,22:21:39.000,107,11075447,13925,0,1744928498,12961.368035479994,76.8446100000001,53400.28513272 2025-04-17,22:21:40.000,107,11075444,14085,0,1744928499,12961.388244409995,76.85870825999882,53400.29211984001 2025-04-17,22:21:41.000,107,11075403,13965,0,1744928500,12961.469080129995,76.86575738999818,53400.31308120001 2025-04-17,22:21:42.000,107,11075430,13885,0,1744928501,12961.53644322999,76.90100304000225,53400.368978160004 2025-04-17,22:21:43.000,107,11075416,14245,0,1744928502,12961.61727894999,76.90100304000225,53400.37596528 2025-04-17,22:21:44.000,107,11075436,14045,0,1744928503,12961.671169429996,76.93624868999905,53400.30609408 2025-04-17,22:21:45.000,107,11075436,14205,0,1744928504,12961.671169429996,76.9926417300012,53400.36199104001 2025-04-17,22:21:46.000,107,11075405,13925,0,1744928505,12961.69811466999,76.99969086000056,53400.38295240001 2025-04-17,22:21:47.000,107,11075430,13965,0,1744928506,12961.731796219996,76.99969086000056,53400.42487512 2025-04-17,22:21:48.000,107,11075391,14205,0,1744928507,12961.718323599991,77.02788737999799,53400.39692664 2025-04-17,22:21:49.000,107,11075428,14285,0,1744928508,12961.772214079996,77.0560839000027,53400.49474632 2025-04-17,22:21:50.000,107,11075461,13965,0,1744928509,12961.859786109992,77.04903477000335,53400.501733439996 2025-04-17,22:21:51.000,107,11075413,14205,0,1744928510,12961.900203969992,77.06313303000206,53400.49474632 2025-04-17,22:21:52.000,107,11075435,14245,0,1744928511,12961.967567070002,77.10542780999822,53400.55064328001 2025-04-17,22:21:53.000,107,11075412,14045,0,1744928512,12962.001248619992,77.0913295499995,53400.5226948 2025-04-17,22:21:54.000,107,11075405,14085,0,1744928513,12962.075348029997,77.06313303000206,53400.57859176001 2025-04-17,22:21:55.000,107,11075448,14085,0,1744928514,12962.109029580002,77.06313303000206,53400.55064328001 2025-04-17,22:21:56.000,107,11075460,13885,0,1744928515,12962.189865300003,77.04903477000335,53400.592566 2025-04-17,22:21:57.000,107,11075432,13965,0,1744928516,12962.263964709993,77.01378911999927,53400.62750160001 2025-04-17,22:21:58.000,107,11075458,14165,0,1744928517,12962.358273049998,76.99969086000056,53400.64147584 2025-04-17,22:21:59.000,107,11075433,14005,0,1744928518,12962.398690909999,76.97854347000248,53400.64147584 2025-04-17,22:22:00.000,107,11075440,14325,0,1744928519,12962.486262939994,76.9432978199984,53400.669424319996 2025-04-17,22:22:01.000,107,11075511,13805,0,1744928520,12962.58057128,76.98559260000184,53400.75326976 2025-04-17,22:22:02.000,107,11075475,13565,0,1744928521,12962.58057128,76.97149434000312,53400.78121824 2025-04-17,22:22:03.000,107,11075475,13925,0,1744928522,12962.65467068999,76.98559260000184,53400.81615384001 2025-04-17,22:22:04.000,107,11075508,13845,0,1744928523,12962.70182486,76.98559260000184,53400.9069864 2025-04-17,22:22:05.000,107,11075488,13845,0,1744928524,12962.688352239995,76.99969086000056,53400.96288336001 2025-04-17,22:22:06.000,107,11075399,13965,0,1744928525,12962.64119807,77.02788737999799,53400.99781896 2025-04-17,22:22:07.000,107,11075481,14245,0,1744928526,12962.607516519995,77.09837867999886,53401.01179320001 2025-04-17,22:22:08.000,107,11075408,14205,0,1744928527,12962.56036235,77.12657520000357,53400.98384472001 2025-04-17,22:22:09.000,107,11075439,14205,0,1744928528,12962.452581389989,77.16182085000037,53401.06769016 2025-04-17,22:22:10.000,107,11075473,14125,0,1744928529,12962.391954599989,77.1900173699978,53401.109612880005 2025-04-17,22:22:11.000,107,11075462,13885,0,1744928530,12962.344800429993,77.19706650000444,53401.15153560001 2025-04-17,22:22:12.000,107,11075434,14205,0,1744928531,12962.257228399998,77.27460693000467,53401.15153560001 2025-04-17,22:22:13.000,107,11075457,13965,0,1744928532,12962.210074230003,77.29575432000274,53401.12358712 2025-04-17,22:22:14.000,107,11075408,14005,0,1744928533,12962.176392679998,77.32395084000018,53401.27031664001 2025-04-17,22:22:15.000,107,11075501,14045,0,1744928534,12962.122502199993,77.35214736000489,53401.24935528001 2025-04-17,22:22:16.000,107,11075510,14005,0,1744928535,12962.075348029997,77.37329475000297,53401.31922648001 2025-04-17,22:22:17.000,107,11075472,13885,0,1744928536,12962.028193860002,77.4014912700004,53401.28429088 2025-04-17,22:22:18.000,107,11075437,14245,0,1744928537,12961.967567070002,77.37329475000297,53401.375123440004 2025-04-17,22:22:19.000,107,11075452,14165,0,1744928538,12961.960830759992,77.41558952999912,53401.36813632001 2025-04-17,22:22:20.000,107,11075466,14085,0,1744928539,12961.927149210002,77.4508351800032,53401.41704616001 2025-04-17,22:22:21.000,107,11075450,14285,0,1744928540,12961.873258729996,77.42968778999784,53401.396084800006 2025-04-17,22:22:22.000,107,11075474,14245,0,1744928541,12961.832840869996,77.39444214000105,53401.424033280004 2025-04-17,22:22:23.000,107,11075416,14125,0,1744928542,12961.772214079996,77.3380490999989,53401.444994640005 2025-04-17,22:22:24.000,107,11075435,13925,0,1744928543,12961.74526884,77.29575432000274,53401.493904480005 2025-04-17,22:22:25.000,107,11075446,14045,0,1744928544,12961.69811466999,77.27460693000467,53401.493904480005 2025-04-17,22:22:26.000,107,11075473,14005,0,1744928545,12961.66443312,77.2041156300038,53401.493904480005 2025-04-17,22:22:27.000,107,11075453,14045,0,1744928546,12961.56338847,77.18296823999844,53401.5008916 2025-04-17,22:22:28.000,107,11075398,13965,0,1744928547,12961.52297061,77.11247694000485,53401.48691736001 2025-04-17,22:22:29.000,107,11075441,14045,0,1744928548,12961.448871199995,77.09837867999886,53401.45198176 2025-04-17,22:22:30.000,107,11075474,14285,0,1744928549,12961.34109024,77.07018216000142,53401.48691736001 2025-04-17,22:22:31.000,107,11075440,14125,0,1744928550,12961.25351820999,77.04198564000399,53401.52185296 2025-04-17,22:22:32.000,107,11075501,14085,0,1744928551,12961.172682489989,77.06313303000206,53401.51486584001 2025-04-17,22:22:33.000,107,11075469,13965,0,1744928552,12961.037956289998,77.0560839000027,53401.444994640005 2025-04-17,22:22:34.000,107,11075480,14205,0,1744928553,12960.936911639998,77.08428042000014,53401.46595600001 2025-04-17,22:22:35.000,107,11075438,14085,0,1744928554,12960.829130680002,77.08428042000014,53401.5008916 2025-04-17,22:22:36.000,107,11075494,14045,0,1744928555,12960.802185439992,77.07723129000078,53401.48691736001 2025-04-17,22:22:37.000,107,11075480,14085,0,1744928556,12960.674195549997,77.0913295499995,53401.47993024 2025-04-17,22:22:38.000,107,11075395,14165,0,1744928557,12960.552941969996,77.18296823999844,53401.424033280004 2025-04-17,22:22:39.000,107,11075462,14045,0,1744928558,12960.5057878,77.17591910999909,53401.45198176 2025-04-17,22:22:40.000,107,11075450,14005,0,1744928559,12960.42495208,77.1900173699978,53401.444994640005 2025-04-17,22:22:41.000,107,11075421,14325,0,1744928560,12960.33738004999,77.28165606000402,53401.424033280004 2025-04-17,22:22:42.000,107,11075451,14165,0,1744928561,12960.31717111999,77.26050866999867,53401.41005904 2025-04-17,22:22:43.000,107,11075415,14205,0,1744928562,12960.25654432999,77.27460693000467,53401.38909768001 2025-04-17,22:22:44.000,107,11075508,14325,0,1744928563,12960.24307171,77.27460693000467,53401.444994640005 2025-04-17,22:22:45.000,107,11075481,14085,0,1744928564,12960.229599089995,77.28870519000338,53401.43800752001 2025-04-17,22:22:46.000,107,11075422,13885,0,1744928565,12960.168972299994,77.26755779999803,53401.41005904 2025-04-17,22:22:47.000,107,11075457,14085,0,1744928566,12960.15549967999,77.1900173699978,53401.444994640005 2025-04-17,22:22:48.000,107,11075432,14165,0,1744928567,12960.081400269999,77.11952607000421,53401.41704616001 2025-04-17,22:22:49.000,107,11075456,14005,0,1744928568,12960.081400269999,77.11952607000421,53401.41704616001 2025-04-17,22:22:50.000,107,11075410,13925,0,1744928569,12959.987091929994,77.07018216000142,53401.424033280004 2025-04-17,22:22:51.000,107,11075406,14045,0,1744928570,12959.939937759998,77.04903477000335,53401.41005904 2025-04-17,22:22:52.000,107,11075472,14045,0,1744928571,12959.906256209993,77.00673998999991,53401.40307192 2025-04-17,22:22:53.000,107,11075382,14125,0,1744928572,12959.832156799988,77.00673998999991,53401.3611492 2025-04-17,22:22:54.000,107,11075404,13885,0,1744928573,12959.811947869988,76.9926417300012,53401.41704616001 2025-04-17,22:22:55.000,107,11075396,14085,0,1744928574,12959.744584769993,76.98559260000184,53401.396084800006 2025-04-17,22:22:56.000,107,11075468,13845,0,1744928575,12959.677221669997,76.9926417300012,53401.41704616001 2025-04-17,22:22:57.000,107,11075464,13925,0,1744928576,12959.623331189992,77.01378911999927,53401.38211056 2025-04-17,22:22:58.000,107,11075392,14045,0,1744928577,12959.522286539992,76.98559260000184,53401.4310204 2025-04-17,22:22:59.000,107,11075437,13765,0,1744928578,12959.495341299997,77.01378911999927,53401.375123440004 2025-04-17,22:23:00.000,107,11075473,14165,0,1744928579,12959.414505579996,77.0560839000027,53401.40307192 2025-04-17,22:23:01.000,107,11075478,14165,0,1744928580,12959.360615099991,77.11952607000421,53401.3611492 2025-04-17,22:23:02.000,107,11075448,14085,0,1744928581,12959.401032959991,77.14772259000165,53401.31223936 2025-04-17,22:23:03.000,107,11075446,13885,0,1744928582,12959.347142480001,77.18296823999844,53401.36813632001 2025-04-17,22:23:04.000,107,11075438,14125,0,1744928583,12959.320197239991,77.24641040999995,53401.3611492 2025-04-17,22:23:05.000,107,11075414,14045,0,1744928584,12959.374087719996,77.29575432000274,53401.36813632001 2025-04-17,22:23:06.000,107,11075440,13925,0,1744928585,12959.374087719996,77.35214736000489,53401.38909768001 2025-04-17,22:23:07.000,107,11075435,14165,0,1744928586,12959.427978200001,77.42263865999848,53401.38211056 2025-04-17,22:23:08.000,107,11075414,13885,0,1744928587,12959.461659749992,77.46493344000191,53401.28429088 2025-04-17,22:23:09.000,107,11075476,13885,0,1744928588,12959.542495469992,77.48608082999999,53401.33320072 2025-04-17,22:23:10.000,107,11075413,14165,0,1744928589,12959.630067500002,77.50722821999807,53401.41704616001 2025-04-17,22:23:11.000,107,11075469,13965,0,1744928590,12959.657012739997,77.49312995999935,53401.424033280004 2025-04-17,22:23:12.000,107,11075443,14285,0,1744928591,12959.744584769993,77.53542474000278,53401.35416208 2025-04-17,22:23:13.000,107,11075367,13965,0,1744928592,12959.838893109998,77.55657213000086,53401.375123440004 2025-04-17,22:23:14.000,107,11075406,13805,0,1744928593,12959.919728829998,77.53542474000278,53401.40307192 2025-04-17,22:23:15.000,107,11075387,14085,0,1744928594,12959.987091929994,77.5495230000015,53401.43800752001 2025-04-17,22:23:16.000,107,11075461,13965,0,1744928595,12960.088136579994,77.54247387000214,53401.41005904 2025-04-17,22:23:17.000,107,11075413,14045,0,1744928596,12960.14202706,77.50722821999807,53401.47294312 2025-04-17,22:23:18.000,107,11075378,14005,0,1744928597,12960.229599089995,77.50017908999871,53401.45198176 2025-04-17,22:23:19.000,107,11075440,13885,0,1744928598,12960.29696218999,77.41558952999912,53401.444994640005 2025-04-17,22:23:20.000,107,11075413,14045,0,1744928599,12960.38453422,77.39444214000105,53401.47993024 2025-04-17,22:23:21.000,107,11075449,14005,0,1744928600,12960.5057878,77.3380490999989,53401.52185296 2025-04-17,22:23:22.000,107,11075488,14125,0,1744928601,12960.600096139991,77.23231215000123,53401.542814320004 2025-04-17,22:23:23.000,107,11075439,13765,0,1744928602,12960.687668170001,77.21116476000316,53401.55678856001 2025-04-17,22:23:24.000,107,11075478,13845,0,1744928603,12960.795449129997,77.10542780999822,53401.55678856001 2025-04-17,22:23:25.000,107,11075392,13965,0,1744928604,12960.815658059997,77.07018216000142,53401.52884008 2025-04-17,22:23:26.000,107,11075463,13925,0,1744928605,12960.896493779997,77.00673998999991,53401.612685520005 2025-04-17,22:23:27.000,107,11075482,14245,0,1744928606,12960.903230089993,76.96444521000376,53401.5707628 2025-04-17,22:23:28.000,107,11075416,14005,0,1744928607,12960.903230089993,76.98559260000184,53401.68255672001 2025-04-17,22:23:29.000,107,11075422,13965,0,1744928608,12960.896493779997,76.97854347000248,53401.66858248 2025-04-17,22:23:30.000,107,11075523,14245,0,1744928609,12960.936911639998,76.97854347000248,53401.68954384 2025-04-17,22:23:31.000,107,11075525,14125,0,1744928610,12960.950384260002,77.02788737999799,53401.661595360005 2025-04-17,22:23:32.000,107,11075439,14045,0,1744928611,12960.977329499998,77.04198564000399,53401.6755696 2025-04-17,22:23:33.000,107,11075421,14125,0,1744928612,12960.990802120003,77.0913295499995,53401.68255672001 2025-04-17,22:23:34.000,107,11075462,14245,0,1744928613,12961.004274739993,77.07018216000142,53401.780376400005 2025-04-17,22:23:35.000,107,11075469,14045,0,1744928614,12961.024483669993,77.10542780999822,53401.759415040004 2025-04-17,22:23:36.000,107,11075434,13885,0,1744928615,12961.011011049988,77.02083824999863,53401.76640216 2025-04-17,22:23:37.000,107,11075447,14005,0,1744928616,12961.017747359998,77.03493651000463,53401.76640216 2025-04-17,22:23:38.000,107,11075427,14005,0,1744928617,12960.997538429998,77.00673998999991,53401.7454408 2025-04-17,22:23:39.000,107,11075464,14205,0,1744928618,12960.990802120003,76.95034694999777,53401.75242792001 2025-04-17,22:23:40.000,107,11075458,14205,0,1744928619,12960.977329499998,76.92215043000033,53401.77338928001 2025-04-17,22:23:41.000,107,11075443,14085,0,1744928620,12961.031219979988,76.97149434000312,53401.85723472 2025-04-17,22:23:42.000,107,11075428,14245,0,1744928621,12961.044692599993,77.01378911999927,53401.75242792001 2025-04-17,22:23:43.000,107,11075369,13925,0,1744928622,12961.125528319993,77.08428042000014,53401.80832488 2025-04-17,22:23:44.000,107,11075397,14085,0,1744928623,12961.199627729999,77.06313303000206,53401.80832488 2025-04-17,22:23:45.000,107,11075470,13765,0,1744928624,12961.29393606999,77.12657520000357,53401.79435064 2025-04-17,22:23:46.000,107,11075412,14045,0,1744928625,12961.44213489,77.14772259000165,53401.80133776001 2025-04-17,22:23:47.000,107,11075431,13805,0,1744928626,12961.53644322999,77.13362433000293,53401.87120896001 2025-04-17,22:23:48.000,107,11075472,14245,0,1744928627,12961.711587289996,77.14772259000165,53401.8851832 2025-04-17,22:23:49.000,107,11075474,14085,0,1744928628,12961.826104560001,77.14067346000229,53401.87120896001 2025-04-17,22:23:50.000,107,11075435,14165,0,1744928629,12961.913676589997,77.15477172000101,53401.878196080004 2025-04-17,22:23:51.000,107,11075443,13925,0,1744928630,12962.028193860002,77.12657520000357,53401.899157440006 2025-04-17,22:23:52.000,107,11075427,14085,0,1744928631,12962.068611720002,77.12657520000357,53401.84326048 2025-04-17,22:23:53.000,107,11075464,14285,0,1744928632,12962.109029580002,77.12657520000357,53401.91313168 2025-04-17,22:23:54.000,107,11075385,14205,0,1744928633,12962.196601609998,77.17591910999909,53401.93409304 2025-04-17,22:23:55.000,107,11075467,14085,0,1744928634,12962.284173639993,77.1900173699978,53401.927105920004 2025-04-17,22:23:56.000,107,11075484,13805,0,1744928635,12962.365009359994,77.1900173699978,53401.93409304 2025-04-17,22:23:57.000,107,11075451,13725,0,1744928636,12962.432372459989,77.21821389000252,53401.927105920004 2025-04-17,22:23:58.000,107,11075385,14045,0,1744928637,12962.53341710999,77.24641040999995,53402.00396424 2025-04-17,22:23:59.000,107,11075468,13725,0,1744928638,12962.668143309995,77.25345953999931,53401.97601576 2025-04-17,22:24:00.000,107,11075371,13925,0,1744928639,12962.74224272,77.23231215000123,53401.98999000001 2025-04-17,22:24:01.000,107,11075440,14085,0,1744928640,12962.809605819995,77.22526302000188,53401.97601576 2025-04-17,22:24:02.000,107,11075415,14085,0,1744928641,12962.89717784999,77.21116476000316,53401.97601576 2025-04-17,22:24:03.000,107,11075503,13965,0,1744928642,12963.018431429991,77.22526302000188,53401.996977120005 2025-04-17,22:24:04.000,107,11075444,13965,0,1744928643,12963.052112979996,77.21821389000252,53401.996977120005 2025-04-17,22:24:05.000,107,11075482,13965,0,1744928644,12963.126212390001,77.21821389000252,53402.00396424 2025-04-17,22:24:06.000,107,11075479,14245,0,1744928645,12963.153157629997,77.16182085000037,53401.98300288 2025-04-17,22:24:07.000,107,11075352,14165,0,1744928646,12963.173366559997,77.2041156300038,53401.98300288 2025-04-17,22:24:08.000,107,11075499,13925,0,1744928647,12963.247465970002,77.13362433000293,53402.00396424 2025-04-17,22:24:09.000,107,11075484,14205,0,1744928648,12963.294620139997,77.14772259000165,53402.01793848001 2025-04-17,22:24:10.000,107,11075451,14085,0,1744928649,12963.348510620002,77.09837867999886,53401.98300288 2025-04-17,22:24:11.000,107,11075438,14045,0,1744928650,12963.429346339988,77.01378911999927,53401.97601576 2025-04-17,22:24:12.000,107,11075397,13965,0,1744928651,12963.496709439998,76.96444521000376,53401.94108016001 2025-04-17,22:24:13.000,107,11075433,14205,0,1744928652,12963.638171949999,76.8446100000001,53401.96902864001 2025-04-17,22:24:14.000,107,11075431,14165,0,1744928653,12963.671853499989,76.81641348000267,53401.97601576 2025-04-17,22:24:15.000,107,11075466,13925,0,1744928654,12963.766161839994,76.75297131000116,53401.92011880001 2025-04-17,22:24:16.000,107,11075422,14245,0,1744928655,12963.83352493999,76.75297131000116,53402.03191272 2025-04-17,22:24:17.000,107,11075414,14165,0,1744928656,12963.907624349995,76.71067652999773,53401.96204152 2025-04-17,22:24:18.000,107,11075432,13845,0,1744928657,12964.028877929995,76.70362739999837,53401.97601576 2025-04-17,22:24:19.000,107,11075406,13925,0,1744928658,12964.09624102999,76.68248001000029,53401.996977120005 2025-04-17,22:24:20.000,107,11075412,14125,0,1744928659,12964.156867819991,76.68248001000029,53401.996977120005 2025-04-17,22:24:21.000,107,11075420,14045,0,1744928660,12964.204021990001,76.68952913999965,53402.0249256 2025-04-17,22:24:22.000,107,11075422,13885,0,1744928661,12964.298330329992,76.71772566000436,53401.996977120005 2025-04-17,22:24:23.000,107,11075454,14005,0,1744928662,12964.352220809997,76.68248001000029,53401.98999000001 2025-04-17,22:24:24.000,107,11075423,14045,0,1744928663,12964.406111290002,76.68248001000029,53402.05986120001 2025-04-17,22:24:25.000,107,11075396,14125,0,1744928664,12964.412847599997,76.72477479000372,53402.066848320006 2025-04-17,22:24:26.000,107,11075434,13885,0,1744928665,12964.473474389997,76.71772566000436,53402.07383544 2025-04-17,22:24:27.000,107,11075447,13885,0,1744928666,12964.453265459997,76.66838175000157,53402.094796800004 2025-04-17,22:24:28.000,107,11075466,13925,0,1744928667,12964.500419629992,76.68248001000029,53402.1297324 2025-04-17,22:24:29.000,107,11075428,14205,0,1744928668,12964.500419629992,76.65428349000285,53402.08780968001 2025-04-17,22:24:30.000,107,11075429,13965,0,1744928669,12964.520628559992,76.62608696999814,53402.066848320006 2025-04-17,22:24:31.000,107,11075428,14165,0,1744928670,12964.500419629992,76.59084132000135,53402.115758160005 2025-04-17,22:24:32.000,107,11075396,13925,0,1744928671,12964.534101179997,76.58379219000199,53402.12274528 2025-04-17,22:24:33.000,107,11075403,14245,0,1744928672,12964.500419629992,76.54149740999856,53402.15768088001 2025-04-17,22:24:34.000,107,11075444,13805,0,1744928673,12964.493683319997,76.5344482799992,53402.13671952001 2025-04-17,22:24:35.000,107,11075413,13885,0,1744928674,12964.500419629992,76.55559567000455,53402.12274528 2025-04-17,22:24:36.000,107,11075379,14085,0,1744928675,12964.540837489993,76.52739914999984,53402.164668000005 2025-04-17,22:24:37.000,107,11075471,13925,0,1744928676,12964.466738080002,76.48510437000368,53402.13671952001 2025-04-17,22:24:38.000,107,11075414,14165,0,1744928677,12964.513892249997,76.46395697999833,53402.094796800004 2025-04-17,22:24:39.000,107,11075413,14405,0,1744928678,12964.527364870002,76.46395697999833,53402.15768088001 2025-04-17,22:24:40.000,107,11075386,14245,0,1744928679,12964.534101179997,76.46395697999833,53402.14370664 2025-04-17,22:24:41.000,107,11075425,14205,0,1744928680,12964.547573800002,76.43576046000089,53402.15768088001 2025-04-17,22:24:42.000,107,11075389,14125,0,1744928681,12964.567782730002,76.49215350000304,53402.18562936001 2025-04-17,22:24:43.000,107,11075451,14045,0,1744928682,12964.534101179997,76.44280959000025,53402.18562936001 2025-04-17,22:24:44.000,107,11075483,14325,0,1744928683,12964.534101179997,76.4992026300024,53402.164668000005 2025-04-17,22:24:45.000,107,11075415,14245,0,1744928684,12964.534101179997,76.44985871999961,53402.22056496 2025-04-17,22:24:46.000,107,11075430,14205,0,1744928685,12964.567782730002,76.47100610999769,53402.22755208001 2025-04-17,22:24:47.000,107,11075452,13965,0,1744928686,12964.554310109997,76.43576046000089,53402.24152632 2025-04-17,22:24:48.000,107,11075400,14005,0,1744928687,12964.554310109997,76.3864165499981,53402.24851344 2025-04-17,22:24:49.000,107,11075417,14205,0,1744928688,12964.561046419993,76.30887611999788,53402.22755208001 2025-04-17,22:24:50.000,107,11075452,14005,0,1744928689,12964.561046419993,76.24543395000364,53402.1996036 2025-04-17,22:24:51.000,107,11075428,14045,0,1744928690,12964.513892249997,76.1890409100015,53402.18562936001 2025-04-17,22:24:52.000,107,11075446,14085,0,1744928691,12964.520628559992,76.1537952600047,53402.213577840004 2025-04-17,22:24:53.000,107,11075436,14245,0,1744928692,12964.460001769992,76.11150048000127,53402.234539200006 2025-04-17,22:24:54.000,107,11075425,14205,0,1744928693,12964.527364870002,76.03396005000104,53402.2694748 2025-04-17,22:24:55.000,107,11075441,13885,0,1744928694,12964.460001769992,76.01986179000232,53402.20659072001 2025-04-17,22:24:56.000,107,11075410,13845,0,1744928695,12964.486947010002,76.01986179000232,53402.24851344 2025-04-17,22:24:57.000,107,11075478,14205,0,1744928696,12964.493683319997,75.9775670099989,53402.283449040006 2025-04-17,22:24:58.000,107,11075467,14045,0,1744928697,12964.439792839992,75.9775670099989,53402.29043616 2025-04-17,22:24:59.000,107,11075407,14205,0,1744928698,12964.439792839992,75.89297744999931,53402.35332024001 2025-04-17,22:25:00.000,107,11075459,14285,0,1744928699,12964.493683319997,75.91412484000466,53402.34633312 2025-04-17,22:25:01.000,107,11075465,14485,0,1744928700,12964.500419629992,75.88592831999995,53402.32537176001 2025-04-17,22:25:02.000,107,11075427,14045,0,1744928701,12964.493683319997,75.88592831999995,53402.36030736 2025-04-17,22:25:03.000,107,11075399,14085,0,1744928702,12964.460001769992,75.86478093000187,53402.430178560004 2025-04-17,22:25:04.000,107,11075418,14205,0,1744928703,12964.500419629992,75.87887919000059,53402.44415280001 2025-04-17,22:25:05.000,107,11075400,14125,0,1744928704,12964.399374979992,75.88592831999995,53402.46511416 2025-04-17,22:25:06.000,107,11075429,14165,0,1744928705,12964.399374979992,75.88592831999995,53402.46511416 2025-04-17,22:25:07.000,107,11075452,14085,0,1744928706,12964.365693430002,75.91412484000466,53402.48607552 2025-04-17,22:25:08.000,107,11075456,13965,0,1744928707,12964.278121399992,75.9423213600021,53402.44415280001 2025-04-17,22:25:09.000,107,11075465,14085,0,1744928708,12964.237703539991,75.96346875000017,53402.514024 2025-04-17,22:25:10.000,107,11075472,14005,0,1744928709,12964.07603209999,75.96346875000017,53402.569920960006 2025-04-17,22:25:11.000,107,11075426,14005,0,1744928710,12964.069295789996,75.98461613999825,53402.569920960006 2025-04-17,22:25:12.000,107,11075474,13925,0,1744928711,12964.04235055,75.98461613999825,53402.5838952 2025-04-17,22:25:13.000,107,11075446,14045,0,1744928712,12964.01540530999,75.97051787999953,53402.569920960006 2025-04-17,22:25:14.000,107,11075386,14085,0,1744928713,12963.97498744999,75.93527223000274,53402.5838952 2025-04-17,22:25:15.000,107,11075494,14285,0,1744928714,12963.97498744999,75.92117397000402,53402.6537664 2025-04-17,22:25:16.000,107,11075394,13845,0,1744928715,12963.93456958999,75.92822310000338,53402.62581792 2025-04-17,22:25:17.000,107,11075467,14045,0,1744928716,12963.93456958999,75.89297744999931,53402.67472776 2025-04-17,22:25:18.000,107,11075427,14205,0,1744928717,12963.92109697,75.92117397000402,53402.69568912 2025-04-17,22:25:19.000,107,11075421,14405,0,1744928718,12963.92109697,75.91412484000466,53402.70267624 2025-04-17,22:25:20.000,107,11075446,13885,0,1744928719,12963.91436065999,75.90707570999803,53402.74459896 2025-04-17,22:25:21.000,107,11075469,14085,0,1744928720,12963.87394279999,75.90002657999867,53402.73062472001 2025-04-17,22:25:22.000,107,11075451,14085,0,1744928721,12963.86047018,75.91412484000466,53402.77953456001 2025-04-17,22:25:23.000,107,11075455,13925,0,1744928722,12963.907624349995,75.87183006000123,53402.75158608 2025-04-17,22:25:24.000,107,11075423,13845,0,1744928723,12963.89415172999,75.8436335400038,53402.70966336001 2025-04-17,22:25:25.000,107,11075437,14005,0,1744928724,12963.90088804,75.8295352799978,53402.84241864 2025-04-17,22:25:26.000,107,11075455,13925,0,1744928725,12963.90088804,75.82248614999844,53402.82145728 2025-04-17,22:25:27.000,107,11075410,13805,0,1744928726,12963.85373386999,75.78019137000229,53402.81447016 2025-04-17,22:25:28.000,107,11075466,13965,0,1744928727,12963.83352493999,75.73789658999885,53402.80748304001 2025-04-17,22:25:29.000,107,11075438,13885,0,1744928728,12963.77963446,75.66035615999863,53402.85639288001 2025-04-17,22:25:30.000,107,11075510,13965,0,1744928729,12963.786370769994,75.63920877000055,53402.884341360004 2025-04-17,22:25:31.000,107,11075399,14085,0,1744928730,12963.77289814999,75.63215964000119,53402.933251200004 2025-04-17,22:25:32.000,107,11075418,14085,0,1744928731,12963.69206242999,75.5828157299984,53402.91927696 2025-04-17,22:25:33.000,107,11075370,14045,0,1744928732,12963.624699329994,75.58986485999776,53402.99613528001 2025-04-17,22:25:34.000,107,11075418,14085,0,1744928733,12963.564072539994,75.63215964000119,53402.96119968 2025-04-17,22:25:35.000,107,11075479,14245,0,1744928734,12963.496709439998,75.5969139900044,53402.9681868 2025-04-17,22:25:36.000,107,11075486,14285,0,1744928735,12963.442818959993,75.5969139900044,53402.98216104 2025-04-17,22:25:37.000,107,11075384,13885,0,1744928736,12963.348510620002,75.60396312000375,53402.98914816 2025-04-17,22:25:38.000,107,11075493,14205,0,1744928737,12963.287883830002,75.63215964000119,53403.003122400005 2025-04-17,22:25:39.000,107,11075466,13965,0,1744928738,12963.233993349997,75.58986485999776,53403.02408376001 2025-04-17,22:25:40.000,107,11075499,13965,0,1744928739,12963.139685009992,75.57576659999904,53402.98216104 2025-04-17,22:25:41.000,107,11075424,14045,0,1744928740,12963.065585600001,75.5969139900044,53402.98914816 2025-04-17,22:25:42.000,107,11075448,14085,0,1744928741,12962.951068329996,75.57576659999904,53402.97517392001 2025-04-17,22:25:43.000,107,11075492,13925,0,1744928742,12962.890441539996,75.61101225000311,53403.03107088 2025-04-17,22:25:44.000,107,11075443,13925,0,1744928743,12962.829814749995,75.56166834000032,53402.98216104 2025-04-17,22:25:45.000,107,11075393,14565,0,1744928744,12962.748979029995,75.55461921000096,53403.01709664 2025-04-17,22:25:46.000,107,11075460,14045,0,1744928745,12962.688352239995,75.52642269000353,53403.003122400005 2025-04-17,22:25:47.000,107,11075466,13885,0,1744928746,12962.65467068999,75.51232443000481,53403.02408376001 2025-04-17,22:25:48.000,107,11075433,13925,0,1744928747,12962.56036235,75.4841279100001,53403.072993600006 2025-04-17,22:25:49.000,107,11075439,14085,0,1744928748,12962.519944489999,75.42773486999795,53403.01709664 2025-04-17,22:25:50.000,107,11075416,13965,0,1744928749,12962.506471869994,75.3854400900018,53403.05901936 2025-04-17,22:25:51.000,107,11075438,13965,0,1744928750,12962.452581389989,75.34314530999836,53403.05901936 2025-04-17,22:25:52.000,107,11075459,13845,0,1744928751,12962.425636149994,75.32904704999964,53403.01010952 2025-04-17,22:25:53.000,107,11075448,14245,0,1744928752,12962.365009359994,75.28675227000349,53403.038058 2025-04-17,22:25:54.000,107,11075421,14085,0,1744928753,12962.311118879988,75.32199792000029,53403.03107088 2025-04-17,22:25:55.000,107,11075396,14205,0,1744928754,12962.317855189998,75.336096179999,53403.03107088 2025-04-17,22:25:56.000,107,11075458,13965,0,1744928755,12962.284173639993,75.37134183000308,53403.09395496001 2025-04-17,22:25:57.000,107,11075467,13925,0,1744928756,12962.243755779993,75.44183313000394,53403.06600648001 2025-04-17,22:25:58.000,107,11075486,13925,0,1744928757,12962.203337919993,75.46298052000202,53403.08696784 2025-04-17,22:25:59.000,107,11075447,13965,0,1744928758,12962.216810539998,75.51937356000417,53403.038058 2025-04-17,22:26:00.000,107,11075442,13965,0,1744928759,12962.216810539998,75.54052095000225,53403.052032240004 2025-04-17,22:26:01.000,107,11075430,13925,0,1744928760,12962.223546849993,75.57576659999904,53403.100942080004 2025-04-17,22:26:02.000,107,11075471,14125,0,1744928761,12962.203337919993,75.63215964000119,53403.05901936 2025-04-17,22:26:03.000,107,11075414,14285,0,1744928762,12962.230283159988,75.62511051000183,53403.072993600006 2025-04-17,22:26:04.000,107,11075392,14085,0,1744928763,12962.223546849993,75.66035615999863,53403.04504512001 2025-04-17,22:26:05.000,107,11075445,14045,0,1744928764,12962.216810539998,75.64625789999991,53403.01010952 2025-04-17,22:26:06.000,107,11075485,13885,0,1744928765,12962.257228399998,75.64625789999991,53403.01709664 2025-04-17,22:26:07.000,107,11075431,14125,0,1744928766,12962.223546849993,75.66035615999863,53402.98216104 2025-04-17,22:26:08.000,107,11075449,14125,0,1744928767,12962.210074230003,75.67445442000462,53403.01010952 2025-04-17,22:26:09.000,107,11075466,14205,0,1744928768,12962.237019469998,75.75199485000485,53403.07998072 2025-04-17,22:26:10.000,107,11075402,13885,0,1744928769,12962.216810539998,75.73789658999885,53403.072993600006 2025-04-17,22:26:11.000,107,11075416,13885,0,1744928770,12962.196601609998,75.75904398000421,53403.038058 2025-04-17,22:26:12.000,107,11075436,13845,0,1744928771,12962.210074230003,75.76609311000357,53403.07998072 2025-04-17,22:26:13.000,107,11075356,14245,0,1744928772,12962.169656370002,75.794289630001,53403.01709664 2025-04-17,22:26:14.000,107,11075364,14085,0,1744928773,12962.149447440002,75.83658441000443,53402.99613528001 2025-04-17,22:26:15.000,107,11075462,14325,0,1744928774,12962.109029580002,75.85068267000315,53403.01010952 2025-04-17,22:26:16.000,107,11075416,14325,0,1744928775,12962.055139099997,75.87183006000123,53403.01010952 2025-04-17,22:26:17.000,107,11075394,14045,0,1744928776,12962.028193860002,75.91412484000466,53403.003122400005 2025-04-17,22:26:18.000,107,11075484,14045,0,1744928777,12962.001248619992,75.89297744999931,53402.98914816 2025-04-17,22:26:19.000,107,11075426,14005,0,1744928778,12961.981039689992,75.93527223000274,53402.954212560006 2025-04-17,22:26:20.000,107,11075440,13965,0,1744928779,12961.960830759992,75.96346875000017,53402.94722544001 2025-04-17,22:26:21.000,107,11075401,14045,0,1744928780,12961.947358140002,75.9775670099989,53402.933251200004 2025-04-17,22:26:22.000,107,11075429,14085,0,1744928781,12961.927149210002,75.96346875000017,53402.954212560006 2025-04-17,22:26:23.000,107,11075421,13965,0,1744928782,12961.981039689992,76.03396005000104,53402.94023832 2025-04-17,22:26:24.000,107,11075444,14085,0,1744928783,12962.028193860002,76.01986179000232,53402.98216104 2025-04-17,22:26:25.000,107,11075481,13925,0,1744928784,12961.974303379997,76.0057635300036,53402.905302720006 2025-04-17,22:26:26.000,107,11075406,14005,0,1744928785,12961.974303379997,76.0057635300036,53402.84940576 2025-04-17,22:26:27.000,107,11075457,14005,0,1744928786,12961.967567070002,76.01281266000296,53402.89831560001 2025-04-17,22:26:28.000,107,11075411,14165,0,1744928787,12961.954094449997,76.02691092000168,53402.835431520005 2025-04-17,22:26:29.000,107,11075437,13805,0,1744928788,12961.913676589997,75.99871440000425,53402.84241864 2025-04-17,22:26:30.000,107,11075444,13925,0,1744928789,12961.933885519997,76.04805830999976,53402.80748304001 2025-04-17,22:26:31.000,107,11075387,14005,0,1744928790,12961.933885519997,76.0410091800004,53402.80748304001 2025-04-17,22:26:32.000,107,11075412,13885,0,1744928791,12961.933885519997,76.09740222000255,53402.84241864 2025-04-17,22:26:33.000,107,11075439,13925,0,1744928792,12961.954094449997,76.11854961000063,53402.765560320004 2025-04-17,22:26:34.000,107,11075449,13965,0,1744928793,12961.981039689992,76.10445135000191,53402.786521680006 2025-04-17,22:26:35.000,107,11075419,13885,0,1744928794,12961.974303379997,76.1396969999987,53402.765560320004 2025-04-17,22:26:36.000,107,11075436,13885,0,1744928795,12961.981039689992,76.16084439000406,53402.7236376 2025-04-17,22:26:37.000,107,11075396,14045,0,1744928796,12961.987776000002,76.19609004000085,53402.73062472001 2025-04-17,22:26:38.000,107,11075492,14245,0,1744928797,12962.055139099997,76.21723742999893,53402.75158608 2025-04-17,22:26:39.000,107,11075415,13925,0,1744928798,12962.028193860002,76.23838482000428,53402.70966336001 2025-04-17,22:26:40.000,107,11075428,13965,0,1744928799,12962.021457549992,76.27363047000108,53402.73062472001 2025-04-17,22:26:41.000,107,11075431,13885,0,1744928800,12962.041666479992,76.29477785999916,53402.7236376 2025-04-17,22:26:42.000,107,11075388,13965,0,1744928801,12962.021457549992,76.2877287299998,53402.68171488 2025-04-17,22:26:43.000,107,11075433,13845,0,1744928802,12962.048402790002,76.36526916000003,53402.73062472001 2025-04-17,22:26:44.000,107,11075401,14245,0,1744928803,12962.102293269993,76.37231828999938,53402.7236376 2025-04-17,22:26:45.000,107,11075407,13805,0,1744928804,12962.109029580002,76.36526916000003,53402.68171488 2025-04-17,22:26:46.000,107,11075432,13925,0,1744928805,12962.156183749998,76.43576046000089,53402.73062472001 2025-04-17,22:26:47.000,107,11075429,13925,0,1744928806,12962.176392679998,76.42166220000217,53402.64677928 2025-04-17,22:26:48.000,107,11075392,14085,0,1744928807,12962.223546849993,76.42871133000153,53402.73062472001 2025-04-17,22:26:49.000,107,11075443,14125,0,1744928808,12962.277437329998,76.42166220000217,53402.716650480004 2025-04-17,22:26:50.000,107,11075468,13965,0,1744928809,12962.317855189998,76.44280959000025,53402.667740640005 2025-04-17,22:26:51.000,107,11075467,13925,0,1744928810,12962.338064119998,76.42166220000217,53402.67472776 2025-04-17,22:26:52.000,107,11075463,14125,0,1744928811,12962.418899839999,76.3864165499981,53402.66075352001 2025-04-17,22:26:53.000,107,11075405,14205,0,1744928812,12962.398690909999,76.43576046000089,53402.64677928 2025-04-17,22:26:54.000,107,11075399,13725,0,1744928813,12962.479526629999,76.45690784999897,53402.667740640005 2025-04-17,22:26:55.000,107,11075398,14045,0,1744928814,12962.54015342,76.42166220000217,53402.64677928 2025-04-17,22:26:56.000,107,11075375,13885,0,1744928815,12962.61425282999,76.49215350000304,53402.63979216001 2025-04-17,22:26:57.000,107,11075374,13805,0,1744928816,12962.69508854999,76.49215350000304,53402.6537664 2025-04-17,22:26:58.000,107,11075442,13925,0,1744928817,12962.748979029995,76.45690784999897,53402.64677928 2025-04-17,22:26:59.000,107,11075415,14125,0,1744928818,12962.809605819995,76.45690784999897,53402.68171488 2025-04-17,22:27:00.000,107,11075435,13685,0,1744928819,12962.88370523,76.46395697999833,53402.70966336001 2025-04-17,22:27:01.000,107,11075448,14085,0,1744928820,12962.917386779991,76.47100610999769,53402.716650480004 2025-04-17,22:27:02.000,107,11075403,13925,0,1744928821,12962.957804639991,76.47100610999769,53402.75158608 2025-04-17,22:27:03.000,107,11075439,14045,0,1744928822,12962.978013569991,76.47100610999769,53402.70267624 2025-04-17,22:27:04.000,107,11075411,14285,0,1744928823,12963.018431429991,76.46395697999833,53402.737611840006 2025-04-17,22:27:05.000,107,11075436,14365,0,1744928824,12963.018431429991,76.45690784999897,53402.75158608 2025-04-17,22:27:06.000,107,11075400,14125,0,1744928825,12963.079058219992,76.47805524000432,53402.7236376 2025-04-17,22:27:07.000,107,11075464,14085,0,1744928826,12963.085794530001,76.47805524000432,53402.69568912 2025-04-17,22:27:08.000,107,11075396,13965,0,1744928827,12963.139685009992,76.49215350000304,53402.74459896 2025-04-17,22:27:09.000,107,11075395,13925,0,1744928828,12963.106003460001,76.50625176000176,53402.73062472001 2025-04-17,22:27:10.000,107,11075387,14085,0,1744928829,12963.119476079992,76.52035002000048,53402.765560320004 2025-04-17,22:27:11.000,107,11075414,13645,0,1744928830,12963.119476079992,76.57674306000263,53402.765560320004 2025-04-17,22:27:12.000,107,11075431,14325,0,1744928831,12963.132948699997,76.57674306000263,53402.73062472001 2025-04-17,22:27:13.000,107,11075395,14205,0,1744928832,12963.146421320002,76.60493958000006,53402.7935088 2025-04-17,22:27:14.000,107,11075483,13965,0,1744928833,12963.267674900002,76.61198870999942,53402.70966336001 2025-04-17,22:27:15.000,107,11075413,14245,0,1744928834,12963.335037999997,76.57674306000263,53402.77254744 2025-04-17,22:27:16.000,107,11075393,14325,0,1744928835,12963.375455859998,76.5344482799992,53402.716650480004 2025-04-17,22:27:17.000,107,11075413,13925,0,1744928836,12963.456291579998,76.51330089000112,53402.70267624 2025-04-17,22:27:18.000,107,11075436,14085,0,1744928837,12963.577545159998,76.46395697999833,53402.73062472001 2025-04-17,22:27:19.000,107,11075450,14165,0,1744928838,12963.604490399994,76.44985871999961,53402.835431520005 2025-04-17,22:27:20.000,107,11075421,13805,0,1744928839,12963.698798739999,76.41461307000282,53402.765560320004 2025-04-17,22:27:21.000,107,11075440,14085,0,1744928840,12963.73248028999,76.3864165499981,53402.77254744 2025-04-17,22:27:22.000,107,11075399,13965,0,1744928841,12963.81331600999,76.32297438000387,53402.75158608 2025-04-17,22:27:23.000,107,11075463,14125,0,1744928842,12963.887415419995,76.3511709000013,53402.87735424001 2025-04-17,22:27:24.000,107,11075415,14045,0,1744928843,12963.95477851999,76.31592525000451,53402.86338 2025-04-17,22:27:25.000,107,11075416,14285,0,1744928844,12963.97498744999,76.29477785999916,53402.86338 2025-04-17,22:27:26.000,107,11075408,14005,0,1744928845,12963.97498744999,76.32297438000387,53402.84241864 2025-04-17,22:27:27.000,107,11075448,14045,0,1744928846,12963.968251139995,76.36526916000003,53402.91228984 2025-04-17,22:27:28.000,107,11075392,14365,0,1744928847,12963.9413059,76.3511709000013,53402.905302720006 2025-04-17,22:27:29.000,107,11075421,14165,0,1744928848,12963.99519637999,76.36526916000003,53402.933251200004 2025-04-17,22:27:30.000,107,11075384,14245,0,1744928849,12963.97498744999,76.42871133000153,53403.003122400005 2025-04-17,22:27:31.000,107,11075437,14365,0,1744928850,12963.988460069995,76.46395697999833,53402.96119968 2025-04-17,22:27:32.000,107,11075427,13885,0,1744928851,12964.01540530999,76.4992026300024,53402.9681868 2025-04-17,22:27:33.000,107,11075405,14125,0,1744928852,12964.03561423999,76.47805524000432,53403.003122400005 2025-04-17,22:27:34.000,107,11075403,13845,0,1744928853,12964.04235055,76.46395697999833,53403.05901936 2025-04-17,22:27:35.000,107,11075353,14085,0,1744928854,12964.069295789996,76.47100610999769,53402.9681868 2025-04-17,22:27:36.000,107,11075375,14045,0,1744928855,12964.089504719996,76.41461307000282,53402.98914816 2025-04-17,22:27:37.000,107,11075395,13925,0,1744928856,12964.170340439996,76.42871133000153,53403.03107088 2025-04-17,22:27:38.000,107,11075404,14085,0,1744928857,12964.244439850001,76.37231828999938,53403.02408376001 2025-04-17,22:27:39.000,107,11075398,13885,0,1744928858,12964.311802949996,76.3511709000013,53403.15683904 2025-04-17,22:27:40.000,107,11075419,14045,0,1744928859,12964.345484500001,76.3511709000013,53403.14286480001 2025-04-17,22:27:41.000,107,11075392,14085,0,1744928860,12964.365693430002,76.32297438000387,53403.1778004 2025-04-17,22:27:42.000,107,11075366,13925,0,1744928861,12964.379166049992,76.33002351000323,53403.20574888 2025-04-17,22:27:43.000,107,11075417,14325,0,1744928862,12964.385902360002,76.32297438000387,53403.21273600001 2025-04-17,22:27:44.000,107,11075363,14245,0,1744928863,12964.365693430002,76.41461307000282,53403.1778004 2025-04-17,22:27:45.000,107,11075394,13965,0,1744928864,12964.392638669997,76.46395697999833,53403.23369736001 2025-04-17,22:27:46.000,107,11075448,14245,0,1744928865,12964.392638669997,76.4992026300024,53403.25465872 2025-04-17,22:27:47.000,107,11075440,13845,0,1744928866,12964.480210699992,76.52739914999984,53403.27562008 2025-04-17,22:27:48.000,107,11075408,14005,0,1744928867,12964.460001769992,76.52035002000048,53403.27562008 2025-04-17,22:27:49.000,107,11075451,13925,0,1744928868,12964.507155940002,76.58379219000199,53403.28260720001 2025-04-17,22:27:50.000,107,11075432,14045,0,1744928869,12964.534101179997,76.5978904500007,53403.3175428 2025-04-17,22:27:51.000,107,11075395,14165,0,1744928870,12964.567782730002,76.59084132000135,53403.3175428 2025-04-17,22:27:52.000,107,11075383,14085,0,1744928871,12964.628409520003,76.62608696999814,53403.3524784 2025-04-17,22:27:53.000,107,11075433,14045,0,1744928872,12964.689036309988,76.55559567000455,53403.40138824001 2025-04-17,22:27:54.000,107,11075413,14325,0,1744928873,12964.715981549998,76.5344482799992,53403.3524784 2025-04-17,22:27:55.000,107,11075413,14005,0,1744928874,12964.742926789993,76.44985871999961,53403.39440112 2025-04-17,22:27:56.000,107,11075360,14245,0,1744928875,12964.776608339998,76.36526916000003,53403.4223496 2025-04-17,22:27:57.000,107,11075484,13845,0,1744928876,12964.776608339998,76.37231828999938,53403.42933672001 2025-04-17,22:27:58.000,107,11075455,14245,0,1744928877,12964.776608339998,76.33707264000259,53403.48523368 2025-04-17,22:27:59.000,107,11075411,14245,0,1744928878,12964.756399409998,76.33002351000323,53403.506195040005 2025-04-17,22:28:00.000,107,11075433,13925,0,1744928879,12964.749663099989,76.29477785999916,53403.52016928 2025-04-17,22:28:01.000,107,11075453,13925,0,1744928880,12964.776608339998,76.31592525000451,53403.53414352 2025-04-17,22:28:02.000,107,11075414,14325,0,1744928881,12964.810289889989,76.34412177000195,53403.562092 2025-04-17,22:28:03.000,107,11075485,14405,0,1744928882,12964.823762509994,76.3511709000013,53403.6319632 2025-04-17,22:28:04.000,107,11075435,13965,0,1744928883,12964.823762509994,76.37936741999874,53403.63895032 2025-04-17,22:28:05.000,107,11075403,14005,0,1744928884,12964.884389299994,76.44985871999961,53403.61798896001 2025-04-17,22:28:06.000,107,11075436,14125,0,1744928885,12964.924807159994,76.45690784999897,53403.65991168 2025-04-17,22:28:07.000,107,11075484,14165,0,1744928886,12965.025851809994,76.4992026300024,53403.70882152 2025-04-17,22:28:08.000,107,11075427,13645,0,1744928887,12965.07300597999,76.47805524000432,53403.68087304 2025-04-17,22:28:09.000,107,11075393,14085,0,1744928888,12965.11342383999,76.44985871999961,53403.722795760004 2025-04-17,22:28:10.000,107,11075396,13885,0,1744928889,12965.15384169999,76.46395697999833,53403.792666960006 2025-04-17,22:28:11.000,107,11075389,14085,0,1744928890,12965.19425955999,76.44985871999961,53403.79965408 2025-04-17,22:28:12.000,107,11075413,14045,0,1744928891,12965.227941109995,76.44280959000025,53403.82760256 2025-04-17,22:28:13.000,107,11075425,14005,0,1744928892,12965.248150039995,76.39346568000474,53403.82760256 2025-04-17,22:28:14.000,107,11075397,13965,0,1744928893,12965.25488634999,76.41461307000282,53403.890486640004 2025-04-17,22:28:15.000,107,11075383,14045,0,1744928894,12965.207732179995,76.41461307000282,53403.960357840006 2025-04-17,22:28:16.000,107,11075433,14205,0,1744928895,12965.13363276999,76.43576046000089,53403.90446088001 2025-04-17,22:28:17.000,107,11075386,13725,0,1744928896,12965.07974229,76.44985871999961,53403.98830632 2025-04-17,22:28:18.000,107,11075420,14085,0,1744928897,12965.03258811999,76.49215350000304,53404.009267680005 2025-04-17,22:28:19.000,107,11075424,14045,0,1744928898,12964.985433949994,76.5344482799992,53403.96734496 2025-04-17,22:28:20.000,107,11075392,13885,0,1744928899,12964.924807159994,76.57674306000263,53404.0162548 2025-04-17,22:28:21.000,107,11075424,14085,0,1744928900,12964.897861919999,76.5978904500007,53404.06516464 2025-04-17,22:28:22.000,107,11075430,14125,0,1744928901,12964.850707749989,76.65428349000285,53404.058177520004 2025-04-17,22:28:23.000,107,11075361,14125,0,1744928902,12964.796817269998,76.68952913999965,53404.058177520004 2025-04-17,22:28:24.000,107,11075477,13645,0,1744928903,12964.796817269998,76.75297131000116,53404.05119040001 2025-04-17,22:28:25.000,107,11075447,14125,0,1744928904,12964.742926789993,76.7811678299986,53404.16997144001 2025-04-17,22:28:26.000,107,11075432,13605,0,1744928905,12964.729454169988,76.7811678299986,53404.13503584 2025-04-17,22:28:37.000,107,11075431,14245,0,1744928916,12964.049086859995,76.83051174000138,53404.16997144001 2025-04-17,22:28:38.000,107,11075511,14085,0,1744928917,12963.927833279995,76.90805217000161,53404.1909328 2025-04-17,22:28:39.000,107,11075433,13845,0,1744928918,12963.88067911,76.97149434000312,53404.1559972 2025-04-17,22:28:40.000,107,11075390,14205,0,1744928919,12963.79984339,77.06313303000206,53404.16298432 2025-04-17,22:28:41.000,107,11075353,13805,0,1744928920,12963.79984339,77.10542780999822,53404.14901008001 2025-04-17,22:28:42.000,107,11075435,13925,0,1744928921,12963.79984339,77.17591910999909,53404.1909328 2025-04-17,22:28:43.000,107,11075406,14165,0,1744928922,12963.82005232,77.1900173699978,53404.16298432 2025-04-17,22:28:44.000,107,11075407,13925,0,1744928923,12963.82005232,77.18296823999844,53404.16997144001 2025-04-17,22:28:45.000,107,11075441,13885,0,1744928924,12963.786370769994,77.18296823999844,53404.21189416 2025-04-17,22:28:46.000,107,11075433,14045,0,1744928925,12963.79310707999,77.13362433000293,53404.19791992001 2025-04-17,22:28:47.000,107,11075371,13885,0,1744928926,12963.75942553,77.11952607000421,53404.19791992001 2025-04-17,22:28:48.000,107,11075417,14245,0,1744928927,12963.671853499989,77.08428042000014,53404.18394568 2025-04-17,22:28:49.000,107,11075388,14005,0,1744928928,12963.617963019999,77.02788737999799,53404.21189416 2025-04-17,22:28:50.000,107,11075436,13925,0,1744928929,12963.429346339988,76.99969086000056,53404.176958560005 2025-04-17,22:28:51.000,107,11075406,14005,0,1744928930,12963.267674900002,77.00673998999991,53404.1909328 2025-04-17,22:28:52.000,107,11075433,13845,0,1744928931,12963.099267149992,76.95034694999777,53404.14901008001 2025-04-17,22:28:53.000,107,11075373,14085,0,1744928932,12962.98474988,76.9926417300012,53404.10010024001 2025-04-17,22:28:54.000,107,11075361,14005,0,1744928933,12962.90391416,77.02788737999799,53404.09311312 2025-04-17,22:28:55.000,107,11075465,14245,0,1744928934,12962.82307844,77.00673998999991,53404.07215176001 2025-04-17,22:28:56.000,107,11075470,14325,0,1744928935,12962.769187959995,77.0560839000027,53404.09311312 2025-04-17,22:28:57.000,107,11075373,14245,0,1744928936,12962.72203379,77.04198564000399,53404.07215176001 2025-04-17,22:28:58.000,107,11075387,14085,0,1744928937,12962.62098914,77.07018216000142,53404.03022904001 2025-04-17,22:28:59.000,107,11075397,13725,0,1744928938,12962.546889729994,77.06313303000206,53404.03022904001 2025-04-17,22:29:00.000,107,11075422,14085,0,1744928939,12962.425636149994,77.07723129000078,53403.98830632 2025-04-17,22:29:01.000,107,11075385,13805,0,1744928940,12962.358273049998,77.0913295499995,53403.96734496 2025-04-17,22:29:02.000,107,11075416,14045,0,1744928941,12962.263964709993,77.08428042000014,53403.9463836 2025-04-17,22:29:03.000,107,11075430,13885,0,1744928942,12962.189865300003,77.04198564000399,53403.90446088001 2025-04-17,22:29:04.000,107,11075447,14085,0,1744928943,12962.109029580002,77.07018216000142,53403.82760256 2025-04-17,22:29:05.000,107,11075386,14165,0,1744928944,12962.021457549992,77.08428042000014,53403.841576800005 2025-04-17,22:29:06.000,107,11075421,13765,0,1744928945,12961.927149210002,77.14772259000165,53403.792666960006 2025-04-17,22:29:07.000,107,11075446,13925,0,1744928946,12961.785686700001,77.26755779999803,53403.792666960006 2025-04-17,22:29:08.000,107,11075331,14285,0,1744928947,12961.70485098,77.30985258000146,53403.771705600004 2025-04-17,22:29:09.000,107,11075445,13885,0,1744928948,12961.61727894999,77.41558952999912,53403.722795760004 2025-04-17,22:29:10.000,107,11075425,13965,0,1744928949,12961.5835974,77.47903170000063,53403.69484728001 2025-04-17,22:29:11.000,107,11075420,13845,0,1744928950,12961.529706919995,77.47198257000127,53403.64593744001 2025-04-17,22:29:12.000,107,11075394,14085,0,1744928951,12961.53644322999,77.47903170000063,53403.65991168 2025-04-17,22:29:13.000,107,11075418,13925,0,1744928952,12961.48255275,77.43673692000448,53403.68087304 2025-04-17,22:29:14.000,107,11075476,13965,0,1744928953,12961.44213489,77.39444214000105,53403.576066240006 2025-04-17,22:29:15.000,107,11075424,13965,0,1744928954,12961.43539857999,77.38739301000169,53403.562092 2025-04-17,22:29:16.000,107,11075435,13965,0,1744928955,12961.36129917,77.35919649000425,53403.52016928 2025-04-17,22:29:17.000,107,11075388,14085,0,1744928956,12961.32088131,77.31690171000082,53403.54113064 2025-04-17,22:29:18.000,107,11075389,13845,0,1744928957,12961.29393606999,77.33099996999954,53403.4922208 2025-04-17,22:29:19.000,107,11075431,13765,0,1744928958,12961.280463449999,77.30985258000146,53403.54113064 2025-04-17,22:29:20.000,107,11075433,14005,0,1744928959,12961.280463449999,77.32395084000018,53403.506195040005 2025-04-17,22:29:21.000,107,11075410,14085,0,1744928960,12961.25351820999,77.3380490999989,53403.52016928 2025-04-17,22:29:22.000,107,11075482,14005,0,1744928961,12961.280463449999,77.3380490999989,53403.47125944 2025-04-17,22:29:23.000,107,11075376,13845,0,1744928962,12961.29393606999,77.37329475000297,53403.45029808001 2025-04-17,22:29:24.000,107,11075489,13765,0,1744928963,12961.32088131,77.35214736000489,53403.44331096 2025-04-17,22:29:25.000,107,11075400,14085,0,1744928964,12961.408453339995,77.3380490999989,53403.41536248 2025-04-17,22:29:26.000,107,11075432,13925,0,1744928965,12961.43539857999,77.33099996999954,53403.35946552001 2025-04-17,22:29:27.000,107,11075505,14085,0,1744928966,12961.52297061,77.35214736000489,53403.39440112 2025-04-17,22:29:28.000,107,11075425,14085,0,1744928967,12961.50276168,77.37329475000297,53403.44331096 2025-04-17,22:29:29.000,107,11075425,14085,0,1744928968,12961.549915849995,77.37329475000297,53403.39440112 2025-04-17,22:29:30.000,107,11075486,14005,0,1744928969,12961.529706919995,77.40854039999977,53403.436323840004 2025-04-17,22:29:31.000,107,11075426,14005,0,1744928970,12961.54317954,77.39444214000105,53403.457285200006 2025-04-17,22:29:32.000,107,11075460,13885,0,1744928971,12961.50276168,77.4508351800032,53403.387414000004 2025-04-17,22:29:33.000,107,11075365,14325,0,1744928972,12961.509497989995,77.42263865999848,53403.37343976 2025-04-17,22:29:34.000,107,11075409,14045,0,1744928973,12961.529706919995,77.3380490999989,53403.34549128 2025-04-17,22:29:35.000,107,11075453,14285,0,1744928974,12961.59707001999,77.28870519000338,53403.338504160005 2025-04-17,22:29:36.000,107,11075426,13885,0,1744928975,12961.590333709995,77.23231215000123,53403.37343976 2025-04-17,22:29:37.000,107,11075402,14005,0,1744928976,12961.570124779995,77.14772259000165,53403.37343976 2025-04-17,22:29:38.000,107,11075385,13925,0,1744928977,12961.55665215999,77.10542780999822,53403.338504160005 2025-04-17,22:29:39.000,107,11075439,13965,0,1744928978,12961.51623429999,77.04198564000399,53403.3524784 2025-04-17,22:29:40.000,107,11075412,13685,0,1744928979,12961.55665215999,77.07018216000142,53403.338504160005 2025-04-17,22:29:41.000,107,11075428,14045,0,1744928980,12961.50276168,77.00673998999991,53403.289594320006 2025-04-17,22:29:42.000,107,11075419,14245,0,1744928981,12961.52297061,77.00673998999991,53403.31055568001 2025-04-17,22:29:43.000,107,11075398,14365,0,1744928982,12961.53644322999,77.01378911999927,53403.29658144 2025-04-17,22:29:44.000,107,11075436,13885,0,1744928983,12961.55665215999,77.01378911999927,53403.219723120004 2025-04-17,22:29:45.000,107,11075468,13885,0,1744928984,12961.529706919995,77.04903477000335,53403.18478752 2025-04-17,22:29:46.000,107,11075431,13885,0,1744928985,12961.509497989995,77.08428042000014,53403.240684480006 2025-04-17,22:29:47.000,107,11075400,14125,0,1744928986,12961.49602536999,77.13362433000293,53403.1778004 2025-04-17,22:29:48.000,107,11075370,14085,0,1744928987,12961.469080129995,77.16886997999973,53403.13587768 2025-04-17,22:29:49.000,107,11075418,13925,0,1744928988,12961.42192596,77.1900173699978,53403.20574888 2025-04-17,22:29:50.000,107,11075403,13885,0,1744928989,12961.37477178999,77.26050866999867,53403.15683904 2025-04-17,22:29:51.000,107,11075426,14005,0,1744928990,12961.35456285999,77.21821389000252,53403.11491632001 2025-04-17,22:29:52.000,107,11075405,14165,0,1744928991,12961.31414499999,77.16182085000037,53403.100942080004 2025-04-17,22:29:53.000,107,11075424,14125,0,1744928992,12961.240045589999,77.16182085000037,53403.04504512001 2025-04-17,22:29:54.000,107,11075470,14085,0,1744928993,12961.192891419989,77.13362433000293,53403.08696784 2025-04-17,22:29:55.000,107,11075371,13885,0,1744928994,12961.186155109994,77.02788737999799,53403.01010952 2025-04-17,22:29:56.000,107,11075466,14045,0,1744928995,12961.132264629989,76.91510130000097,53403.02408376001 2025-04-17,22:29:57.000,107,11075434,13845,0,1744928996,12961.132264629989,76.8446100000001,53402.98914816 2025-04-17,22:29:58.000,107,11075383,14005,0,1744928997,12961.105319389993,76.85165912999946,53402.933251200004 2025-04-17,22:29:59.000,107,11075403,13965,0,1744928998,12961.105319389993,76.83756087000074,53402.89831560001 2025-04-17,22:30:00.000,107,11075429,14045,0,1744928999,12961.165946179994,76.8446100000001,53402.84940576 2025-04-17,22:30:01.000,107,11075374,13885,0,1744929000,12961.179418799999,76.87280652000481,53402.87735424001 2025-04-17,22:30:02.000,107,11075393,13805,0,1744929001,12961.226572969994,76.88690478000353,53402.82844440001 2025-04-17,22:30:03.000,107,11075453,14085,0,1744929002,12961.287199759994,76.9432978199984,53402.81447016 2025-04-17,22:30:04.000,107,11075427,13965,0,1744929003,12961.327617619994,76.99969086000056,53402.84940576 2025-04-17,22:30:05.000,107,11075394,13885,0,1744929004,12961.36129917,76.99969086000056,53402.86338 2025-04-17,22:30:06.000,107,11075436,14045,0,1744929005,12961.428662269995,77.03493651000463,53402.87036712 2025-04-17,22:30:07.000,107,11075387,14045,0,1744929006,12961.42192596,77.0560839000027,53402.77254744 2025-04-17,22:30:08.000,107,11075377,13965,0,1744929007,12961.469080129995,77.00673998999991,53402.835431520005 2025-04-17,22:30:09.000,107,11075412,13725,0,1744929008,12961.49602536999,77.00673998999991,53402.84241864 2025-04-17,22:30:10.000,107,11075429,14085,0,1744929009,12961.51623429999,76.9573960800044,53402.835431520005 2025-04-17,22:30:11.000,107,11075461,13965,0,1744929010,12961.55665215999,76.90100304000225,53402.82844440001 2025-04-17,22:30:12.000,107,11075431,13965,0,1744929011,12961.56338847,76.7811678299986,53402.82145728 2025-04-17,22:30:13.000,107,11075389,14165,0,1744929012,12961.570124779995,76.66133262000221,53402.716650480004 2025-04-17,22:30:14.000,107,11075395,14045,0,1744929013,12961.57686108999,76.60493958000006,53402.765560320004 2025-04-17,22:30:15.000,107,11075397,13885,0,1744929014,12961.610542639995,76.45690784999897,53402.737611840006 2025-04-17,22:30:16.000,107,11075338,13725,0,1744929015,12961.60380633,76.37936741999874,53402.70966336001 2025-04-17,22:30:17.000,107,11075425,13885,0,1744929016,12961.5835974,76.30182698999852,53402.67472776 2025-04-17,22:30:18.000,107,11075411,14125,0,1744929017,12961.61727894999,76.2877287299998,53402.716650480004 2025-04-17,22:30:19.000,107,11075449,13725,0,1744929018,12961.60380633,76.33707264000259,53402.64677928 2025-04-17,22:30:20.000,107,11075401,13925,0,1744929019,12961.630751569995,76.34412177000195,53402.63280504 2025-04-17,22:30:21.000,107,11075378,14085,0,1744929020,12961.650960499996,76.34412177000195,53402.61184368001 2025-04-17,22:30:22.000,107,11075427,14085,0,1744929021,12961.671169429996,76.41461307000282,53402.6537664 2025-04-17,22:30:23.000,107,11075369,14045,0,1744929022,12961.671169429996,76.49215350000304,53402.75158608 2025-04-17,22:30:24.000,107,11075416,13965,0,1744929023,12961.69811466999,76.55559567000455,53402.69568912 2025-04-17,22:30:25.000,107,11075421,14205,0,1744929024,12961.691378359996,76.61198870999942,53402.64677928 2025-04-17,22:30:26.000,107,11075458,14005,0,1744929025,12961.62401526,76.68248001000029,53402.63979216001 2025-04-17,22:30:27.000,107,11075436,13845,0,1744929026,12961.54317954,76.77411869999924,53402.67472776 2025-04-17,22:30:28.000,107,11075432,14005,0,1744929027,12961.448871199995,76.81641348000267,53402.67472776 2025-04-17,22:30:29.000,107,11075446,13965,0,1744929028,12961.388244409995,76.85870825999882,53402.67472776 2025-04-17,22:30:30.000,107,11075447,14125,0,1744929029,12961.33435392999,76.90100304000225,53402.73062472001 2025-04-17,22:30:31.000,107,11075430,14085,0,1744929030,12961.260254519999,76.87280652000481,53402.62581792 2025-04-17,22:30:32.000,107,11075393,14045,0,1744929031,12961.199627729999,76.85165912999946,53402.62581792 2025-04-17,22:30:33.000,107,11075367,13805,0,1744929032,12961.139000939998,76.83051174000138,53402.61184368001 2025-04-17,22:30:34.000,107,11075427,14085,0,1744929033,12961.091846769988,76.76706956999988,53402.618830800006 2025-04-17,22:30:35.000,107,11075376,14245,0,1744929034,12961.091846769988,76.76002044000052,53402.59088232001 2025-04-17,22:30:36.000,107,11075383,13925,0,1744929035,12961.031219979988,76.71772566000436,53402.500049760005 2025-04-17,22:30:37.000,107,11075472,14085,0,1744929036,12961.085110459993,76.69657826999901,53402.48607552 2025-04-17,22:30:38.000,107,11075378,14085,0,1744929037,12961.112055699989,76.71067652999773,53402.44415280001 2025-04-17,22:30:39.000,107,11075481,13845,0,1744929038,12961.091846769988,76.77411869999924,53402.42319144001 2025-04-17,22:30:40.000,107,11075455,14205,0,1744929039,12961.125528319993,76.7811678299986,53402.381268720004 2025-04-17,22:30:41.000,107,11075400,14005,0,1744929040,12961.098583079998,76.85870825999882,53402.44415280001 2025-04-17,22:30:42.000,107,11075395,14045,0,1744929041,12961.051428909988,76.86575738999818,53402.36729448 2025-04-17,22:30:43.000,107,11075466,13885,0,1744929042,12961.031219979988,76.87280652000481,53402.32537176001 2025-04-17,22:30:44.000,107,11075444,14085,0,1744929043,12960.963856879993,76.86575738999818,53402.30441040001 2025-04-17,22:30:45.000,107,11075421,13885,0,1744929044,12960.943647949993,76.8446100000001,53402.31838464 2025-04-17,22:30:46.000,107,11075352,13925,0,1744929045,12960.896493779997,76.83051174000138,53402.32537176001 2025-04-17,22:30:47.000,107,11075429,14045,0,1744929046,12960.869548540002,76.85870825999882,53402.27646192001 2025-04-17,22:30:48.000,107,11075395,13885,0,1744929047,12960.822394369992,76.83051174000138,53402.22056496 2025-04-17,22:30:49.000,107,11075421,13725,0,1744929048,12960.849339610002,76.8446100000001,53402.262487680004 2025-04-17,22:30:50.000,107,11075496,14045,0,1744929049,12960.822394369992,76.87280652000481,53402.213577840004 2025-04-17,22:30:51.000,107,11075447,13925,0,1744929050,12960.815658059997,76.87280652000481,53402.24851344 2025-04-17,22:30:52.000,107,11075413,13805,0,1744929051,12960.842603299992,76.92919955999969,53402.213577840004 2025-04-17,22:30:53.000,107,11075328,13925,0,1744929052,12960.856075919997,76.92919955999969,53402.15069376 2025-04-17,22:30:54.000,107,11075431,13845,0,1744929053,12960.923439019993,76.96444521000376,53402.15069376 2025-04-17,22:30:55.000,107,11075393,13845,0,1744929054,12960.943647949993,76.9926417300012,53402.13671952001 2025-04-17,22:30:56.000,107,11075430,13805,0,1744929055,12960.930175330002,76.99969086000056,53402.15069376 2025-04-17,22:30:57.000,107,11075426,14125,0,1744929056,12960.862812229992,77.01378911999927,53402.15069376 2025-04-17,22:30:58.000,107,11075469,14085,0,1744929057,12960.788712820002,77.02788737999799,53402.115758160005 2025-04-17,22:30:59.000,107,11075400,14205,0,1744929058,12960.734822339997,77.03493651000463,53402.19261648 2025-04-17,22:31:00.000,107,11075450,14325,0,1744929059,12960.606832450001,77.08428042000014,53402.17165512 2025-04-17,22:31:01.000,107,11075384,13925,0,1744929060,12960.54620566,77.06313303000206,53402.14370664 2025-04-17,22:31:02.000,107,11075411,14125,0,1744929061,12960.39800683999,77.0560839000027,53402.18562936001 2025-04-17,22:31:03.000,107,11075375,14205,0,1744929062,12960.32390743,77.02083824999863,53402.14370664 2025-04-17,22:31:04.000,107,11075435,14205,0,1744929063,12960.18244492,76.9926417300012,53402.15768088001 2025-04-17,22:31:05.000,107,11075391,14365,0,1744929064,12960.108345509994,77.02083824999863,53402.094796800004 2025-04-17,22:31:06.000,107,11075417,14045,0,1744929065,12960.020773479999,77.01378911999927,53402.1297324 2025-04-17,22:31:07.000,107,11075424,13805,0,1744929066,12959.946674069994,77.06313303000206,53402.07383544 2025-04-17,22:31:08.000,107,11075438,14165,0,1744929067,12959.906256209993,77.0560839000027,53402.05986120001 2025-04-17,22:31:09.000,107,11075398,14005,0,1744929068,12959.852365729988,77.07018216000142,53402.08082256 2025-04-17,22:31:10.000,107,11075321,14045,0,1744929069,12959.798475249998,77.09837867999886,53402.05986120001 2025-04-17,22:31:11.000,107,11075443,13805,0,1744929070,12959.798475249998,77.13362433000293,53402.03889984001 2025-04-17,22:31:12.000,107,11075433,14205,0,1744929071,12959.785002629993,77.18296823999844,53402.094796800004 2025-04-17,22:31:13.000,107,11075437,13925,0,1744929072,12959.764793699993,77.2041156300038,53402.10178392 2025-04-17,22:31:14.000,107,11075411,14085,0,1744929073,12959.724375839993,77.22526302000188,53402.08082256 2025-04-17,22:31:15.000,107,11075374,13845,0,1744929074,12959.724375839993,77.24641040999995,53401.98300288 2025-04-17,22:31:16.000,107,11075407,13925,0,1744929075,12959.724375839993,77.26755779999803,53402.0249256 2025-04-17,22:31:17.000,107,11075442,13925,0,1744929076,12959.650276430002,77.25345953999931,53402.0249256 2025-04-17,22:31:18.000,107,11075351,14005,0,1744929077,12959.643540119992,77.3028034500021,53401.96902864001 2025-04-17,22:31:19.000,107,11075456,14325,0,1744929078,12959.650276430002,77.2393612800006,53401.98300288 2025-04-17,22:31:20.000,107,11075458,13885,0,1744929079,12959.582913329992,77.21116476000316,53401.96902864001 2025-04-17,22:31:21.000,107,11075371,14045,0,1744929080,12959.576177019997,77.21821389000252,53401.96204152 2025-04-17,22:31:22.000,107,11075400,14085,0,1744929081,12959.576177019997,77.16886997999973,53401.927105920004 2025-04-17,22:31:23.000,107,11075407,14005,0,1744929082,12959.609858570002,77.16182085000037,53401.93409304 2025-04-17,22:31:24.000,107,11075398,13925,0,1744929083,12959.616594879997,77.11247694000485,53401.927105920004 2025-04-17,22:31:25.000,107,11075402,14245,0,1744929084,12959.643540119992,77.09837867999886,53401.92011880001 2025-04-17,22:31:26.000,107,11075426,13885,0,1744929085,12959.643540119992,77.06313303000206,53401.899157440006 2025-04-17,22:31:27.000,107,11075459,14045,0,1744929086,12959.623331189992,77.07723129000078,53401.91313168 2025-04-17,22:31:28.000,107,11075352,14165,0,1744929087,12959.650276430002,77.13362433000293,53401.97601576 2025-04-17,22:31:29.000,107,11075428,13925,0,1744929088,12959.670485360002,77.17591910999909,53401.97601576 2025-04-17,22:31:30.000,107,11075411,14045,0,1744929089,12959.670485360002,77.23231215000123,53401.96204152 2025-04-17,22:31:31.000,107,11075443,13885,0,1744929090,12959.704166909993,77.26050866999867,53401.927105920004 2025-04-17,22:31:32.000,107,11075390,13925,0,1744929091,12959.731112150002,77.28165606000402,53401.92011880001 2025-04-17,22:31:33.000,107,11075404,13965,0,1744929092,12959.731112150002,77.30985258000146,53401.948067280005 2025-04-17,22:31:34.000,107,11075443,14165,0,1744929093,12959.731112150002,77.28165606000402,53401.94108016001 2025-04-17,22:31:35.000,107,11075426,13885,0,1744929094,12959.798475249998,77.28870519000338,53401.948067280005 2025-04-17,22:31:36.000,107,11075383,14045,0,1744929095,12959.744584769993,77.2393612800006,53401.948067280005 2025-04-17,22:31:37.000,107,11075425,14045,0,1744929096,12959.731112150002,77.2041156300038,53402.01095136 2025-04-17,22:31:38.000,107,11075359,13965,0,1744929097,12959.704166909993,77.2041156300038,53402.00396424 2025-04-17,22:31:39.000,107,11075431,14085,0,1744929098,12959.724375839993,77.19706650000444,53402.03889984001 2025-04-17,22:31:40.000,107,11075438,13885,0,1744929099,12959.697430599997,77.16886997999973,53402.01095136 2025-04-17,22:31:41.000,107,11075413,14085,0,1744929100,12959.670485360002,77.18296823999844,53402.066848320006 2025-04-17,22:31:42.000,107,11075461,13925,0,1744929101,12959.690694290002,77.18296823999844,53402.0249256 2025-04-17,22:31:43.000,107,11075397,13965,0,1744929102,12959.663749049992,77.24641040999995,53402.0249256 2025-04-17,22:31:44.000,107,11075385,13845,0,1744929103,12959.670485360002,77.22526302000188,53402.045886960004 2025-04-17,22:31:45.000,107,11075462,13885,0,1744929104,12959.657012739997,77.25345953999931,53402.03191272 2025-04-17,22:31:46.000,107,11075407,14085,0,1744929105,12959.670485360002,77.2393612800006,53402.08082256 2025-04-17,22:31:47.000,107,11075375,13725,0,1744929106,12959.690694290002,77.25345953999931,53402.10178392 2025-04-17,22:31:48.000,107,11075376,14205,0,1744929107,12959.697430599997,77.21821389000252,53402.045886960004 2025-04-17,22:31:49.000,107,11075428,13805,0,1744929108,12959.704166909993,77.3028034500021,53402.08082256 2025-04-17,22:31:50.000,107,11075410,13965,0,1744929109,12959.731112150002,77.32395084000018,53402.15768088001 2025-04-17,22:31:51.000,107,11075429,13925,0,1744929110,12959.805211559993,77.32395084000018,53402.15069376 2025-04-17,22:31:52.000,107,11075378,13765,0,1744929111,12959.811947869988,77.30985258000146,53402.12274528 2025-04-17,22:31:53.000,107,11075405,13805,0,1744929112,12959.811947869988,77.34509822999826,53402.17864224 2025-04-17,22:31:54.000,107,11075396,13765,0,1744929113,12959.872574659988,77.32395084000018,53402.15069376 2025-04-17,22:31:55.000,107,11075452,13845,0,1744929114,12959.852365729988,77.28870519000338,53402.15768088001 2025-04-17,22:31:56.000,107,11075449,14005,0,1744929115,12959.865838349993,77.27460693000467,53402.14370664 2025-04-17,22:31:57.000,107,11075449,14165,0,1744929116,12959.892783589989,77.26050866999867,53402.15069376 2025-04-17,22:31:58.000,107,11075441,14005,0,1744929117,12959.892783589989,77.25345953999931,53402.18562936001 2025-04-17,22:31:59.000,107,11075370,13765,0,1744929118,12959.899519899998,77.2393612800006,53402.20659072001 2025-04-17,22:32:00.000,107,11075432,14005,0,1744929119,12959.993828239989,77.18296823999844,53402.213577840004 2025-04-17,22:32:01.000,107,11075421,14045,0,1744929120,12960.05445502999,77.15477172000101,53402.234539200006 2025-04-17,22:32:02.000,107,11075435,13845,0,1744929121,12960.088136579994,77.13362433000293,53402.1996036 2025-04-17,22:32:03.000,107,11075350,14005,0,1744929122,12960.148763369994,77.0913295499995,53402.22755208001 2025-04-17,22:32:04.000,107,11075421,14125,0,1744929123,12960.16223599,76.9926417300012,53402.234539200006 2025-04-17,22:32:05.000,107,11075438,14045,0,1744929124,12960.13529074999,76.96444521000376,53402.29043616 2025-04-17,22:32:06.000,107,11075414,14085,0,1744929125,12960.088136579994,76.96444521000376,53402.2694748 2025-04-17,22:32:07.000,107,11075493,14045,0,1744929126,12960.020773479999,77.00673998999991,53402.283449040006 2025-04-17,22:32:08.000,107,11075409,13965,0,1744929127,12959.960146689999,77.02788737999799,53402.30441040001 2025-04-17,22:32:09.000,107,11075445,13845,0,1744929128,12959.852365729988,77.11247694000485,53402.32537176001 2025-04-17,22:32:10.000,107,11075400,14205,0,1744929129,12959.818684179998,77.19706650000444,53402.29742328 2025-04-17,22:32:11.000,107,11075375,13845,0,1744929130,12959.717639529998,77.25345953999931,53402.31838464 2025-04-17,22:32:12.000,107,11075453,14085,0,1744929131,12959.683957979993,77.29575432000274,53402.339346 2025-04-17,22:32:13.000,107,11075424,14245,0,1744929132,12959.643540119992,77.3380490999989,53402.32537176001 2025-04-17,22:32:14.000,107,11075399,13885,0,1744929133,12959.623331189992,77.33099996999954,53402.381268720004 2025-04-17,22:32:15.000,107,11075454,14005,0,1744929134,12959.582913329992,77.3028034500021,53402.35332024001 2025-04-17,22:32:16.000,107,11075396,14165,0,1744929135,12959.529022850002,77.27460693000467,53402.32537176001 2025-04-17,22:32:17.000,107,11075403,14325,0,1744929136,12959.562704399992,77.2041156300038,53402.37428160001 2025-04-17,22:32:18.000,107,11075434,14165,0,1744929137,12959.481868679992,77.15477172000101,53402.38825584 2025-04-17,22:32:19.000,107,11075406,14125,0,1744929138,12959.529022850002,77.11952607000421,53402.35332024001 2025-04-17,22:32:20.000,107,11075464,13805,0,1744929139,12959.508813920002,77.07723129000078,53402.38825584 2025-04-17,22:32:21.000,107,11075459,13965,0,1744929140,12959.508813920002,77.04198564000399,53402.37428160001 2025-04-17,22:32:22.000,107,11075462,13965,0,1744929141,12959.535759159997,77.08428042000014,53402.31139752 2025-04-17,22:32:23.000,107,11075397,14165,0,1744929142,12959.582913329992,77.16182085000037,53402.34633312 2025-04-17,22:32:24.000,107,11075393,13885,0,1744929143,12959.663749049992,77.21116476000316,53402.27646192001 2025-04-17,22:32:25.000,107,11075399,13885,0,1744929144,12959.771530010003,77.28165606000402,53402.283449040006 2025-04-17,22:32:26.000,107,11075359,13725,0,1744929145,12959.892783589989,77.28870519000338,53402.31139752 2025-04-17,22:32:27.000,107,11075409,13885,0,1744929146,12959.953410379989,77.26755779999803,53402.27646192001 2025-04-17,22:32:28.000,107,11075474,13965,0,1744929147,12960.007300859994,77.36624562000361,53402.29043616 2025-04-17,22:32:29.000,107,11075440,14005,0,1744929148,12960.05445502999,77.38034388000233,53402.29043616 2025-04-17,22:32:30.000,107,11075408,13725,0,1744929149,12960.081400269999,77.33099996999954,53402.27646192001 2025-04-17,22:32:31.000,107,11075455,14245,0,1744929150,12960.03424609999,77.31690171000082,53402.24152632 2025-04-17,22:32:32.000,107,11075464,14085,0,1744929151,12960.040982409999,77.31690171000082,53402.2694748 2025-04-17,22:32:33.000,107,11075439,13965,0,1744929152,12960.014037169989,77.24641040999995,53402.29043616 2025-04-17,22:32:34.000,107,11075447,14165,0,1744929153,12960.014037169989,77.17591910999909,53402.262487680004 2025-04-17,22:32:35.000,107,11075398,14085,0,1744929154,12959.973619309989,77.04903477000335,53402.30441040001 2025-04-17,22:32:36.000,107,11075392,14005,0,1744929155,12960.027509789994,77.04903477000335,53402.31838464 2025-04-17,22:32:37.000,107,11075446,14045,0,1744929156,12960.047718719994,76.99969086000056,53402.29043616 2025-04-17,22:32:38.000,107,11075489,14045,0,1744929157,12960.040982409999,76.96444521000376,53402.31139752 2025-04-17,22:32:39.000,107,11075467,13965,0,1744929158,12960.108345509994,76.92215043000033,53402.31139752 2025-04-17,22:32:40.000,107,11075427,13965,0,1744929159,12960.18244492,76.91510130000097,53402.2694748 2025-04-17,22:32:41.000,107,11075376,14205,0,1744929160,12960.249808019995,76.98559260000184,53402.2694748 2025-04-17,22:32:42.000,107,11075444,14045,0,1744929161,12960.33738004999,76.99969086000056,53402.31139752 2025-04-17,22:32:43.000,107,11075373,13885,0,1744929162,12960.42495208,77.07723129000078,53402.283449040006 2025-04-17,22:32:44.000,107,11075357,14245,0,1744929163,12960.48557887,77.09837867999886,53402.36030736 2025-04-17,22:32:45.000,107,11075436,14085,0,1744929164,12960.559678279991,77.13362433000293,53402.30441040001 2025-04-17,22:32:46.000,107,11075426,13925,0,1744929165,12960.633777689996,77.14067346000229,53402.34633312 2025-04-17,22:32:47.000,107,11075440,13845,0,1744929166,12960.653986619996,77.16886997999973,53402.38825584 2025-04-17,22:32:48.000,107,11075355,14205,0,1744929167,12960.721349719992,77.1900173699978,53402.38825584 2025-04-17,22:32:49.000,107,11075456,14165,0,1744929168,12960.795449129997,77.15477172000101,53402.45812704 2025-04-17,22:32:50.000,107,11075430,13965,0,1744929169,12960.815658059997,77.15477172000101,53402.43716568 2025-04-17,22:32:51.000,107,11075430,13885,0,1744929170,12960.876284849997,77.12657520000357,53402.48607552 2025-04-17,22:32:52.000,107,11075409,13965,0,1744929171,12960.943647949993,77.08428042000014,53402.500049760005 2025-04-17,22:32:53.000,107,11075438,14125,0,1744929172,12960.997538429998,77.09837867999886,53402.500049760005 2025-04-17,22:32:54.000,107,11075380,13885,0,1744929173,12961.058165219998,77.04903477000335,53402.50703688 2025-04-17,22:32:55.000,107,11075444,13965,0,1744929174,12961.112055699989,77.01378911999927,53402.54197248001 2025-04-17,22:32:56.000,107,11075400,13885,0,1744929175,12961.280463449999,77.00673998999991,53402.59088232001 2025-04-17,22:32:57.000,107,11075394,14245,0,1744929176,12961.33435392999,76.9432978199984,53402.57690808 2025-04-17,22:32:58.000,107,11075418,14245,0,1744929177,12961.448871199995,76.93624868999905,53402.618830800006 2025-04-17,22:32:59.000,107,11075416,13725,0,1744929178,12961.56338847,76.92215043000033,53402.63979216001 2025-04-17,22:33:00.000,107,11075442,13965,0,1744929179,12961.63748787999,76.9432978199984,53402.64677928 2025-04-17,22:33:01.000,107,11075431,13925,0,1744929180,12961.718323599991,76.90805217000161,53402.68171488 2025-04-17,22:33:02.000,107,11075455,13965,0,1744929181,12961.711587289996,76.92919955999969,53402.77953456001 2025-04-17,22:33:03.000,107,11075373,14085,0,1744929182,12961.731796219996,76.9432978199984,53402.75857320001 2025-04-17,22:33:04.000,107,11075369,13965,0,1744929183,12961.752005149996,76.90805217000161,53402.7935088 2025-04-17,22:33:05.000,107,11075383,14085,0,1744929184,12961.752005149996,76.90805217000161,53402.80748304001 2025-04-17,22:33:06.000,107,11075411,14045,0,1744929185,12961.74526884,76.9926417300012,53402.80748304001 2025-04-17,22:33:07.000,107,11075431,14245,0,1744929186,12961.778950389991,76.98559260000184,53402.84940576 2025-04-17,22:33:08.000,107,11075400,14085,0,1744929187,12961.758741459991,77.07018216000142,53402.89831560001 2025-04-17,22:33:09.000,107,11075372,13965,0,1744929188,12961.785686700001,77.04903477000335,53402.89132848 2025-04-17,22:33:10.000,107,11075451,14085,0,1744929189,12961.819368249991,77.0913295499995,53402.933251200004 2025-04-17,22:33:11.000,107,11075384,13845,0,1744929190,12961.866522420001,77.08428042000014,53402.954212560006 2025-04-17,22:33:12.000,107,11075452,14045,0,1744929191,12961.913676589997,77.07018216000142,53402.92626408001 2025-04-17,22:33:13.000,107,11075432,14045,0,1744929192,12961.947358140002,77.07723129000078,53402.954212560006 2025-04-17,22:33:14.000,107,11075461,14045,0,1744929193,12961.987776000002,77.0560839000027,53403.01709664 2025-04-17,22:33:15.000,107,11075345,13725,0,1744929194,12961.974303379997,77.06313303000206,53403.02408376001 2025-04-17,22:33:16.000,107,11075372,14045,0,1744929195,12961.987776000002,77.08428042000014,53403.05901936 2025-04-17,22:33:17.000,107,11075412,14045,0,1744929196,12962.034930169997,77.04903477000335,53403.121903440006 2025-04-17,22:33:18.000,107,11075341,14045,0,1744929197,12962.034930169997,77.07018216000142,53403.15683904 2025-04-17,22:33:19.000,107,11075420,14045,0,1744929198,12962.061875409992,77.07723129000078,53403.19177464001 2025-04-17,22:33:20.000,107,11075382,13805,0,1744929199,12962.068611720002,77.10542780999822,53403.14985192 2025-04-17,22:33:21.000,107,11075440,13885,0,1744929200,12962.082084339992,77.10542780999822,53403.14985192 2025-04-17,22:33:22.000,107,11075410,13965,0,1744929201,12962.122502199993,77.09837867999886,53403.170813280005 2025-04-17,22:33:23.000,107,11075395,14245,0,1744929202,12962.162920059993,77.10542780999822,53403.170813280005 2025-04-17,22:33:24.000,107,11075432,14045,0,1744929203,12962.216810539998,77.07018216000142,53403.14985192 2025-04-17,22:33:25.000,107,11075393,14205,0,1744929204,12962.243755779993,77.07723129000078,53403.20574888 2025-04-17,22:33:26.000,107,11075414,14085,0,1744929205,12962.257228399998,77.04198564000399,53403.1778004 2025-04-17,22:33:27.000,107,11075416,14125,0,1744929206,12962.257228399998,77.07018216000142,53403.22671024 2025-04-17,22:33:28.000,107,11075387,13925,0,1744929207,12962.290909949988,77.02788737999799,53403.25465872 2025-04-17,22:33:29.000,107,11075392,14045,0,1744929208,12962.237019469998,77.0913295499995,53403.26164584001 2025-04-17,22:33:30.000,107,11075400,13965,0,1744929209,12962.243755779993,77.11247694000485,53403.30356856 2025-04-17,22:33:31.000,107,11075408,14125,0,1744929210,12962.243755779993,77.12657520000357,53403.289594320006 2025-04-17,22:33:32.000,107,11075440,13885,0,1744929211,12962.270701019988,77.14067346000229,53403.39440112 2025-04-17,22:33:33.000,107,11075388,14085,0,1744929212,12962.257228399998,77.18296823999844,53403.45029808001 2025-04-17,22:33:34.000,107,11075445,13805,0,1744929213,12962.230283159988,77.16182085000037,53403.39440112 2025-04-17,22:33:35.000,107,11075388,13845,0,1744929214,12962.243755779993,77.18296823999844,53403.42933672001 2025-04-17,22:33:36.000,107,11075364,14085,0,1744929215,12962.210074230003,77.24641040999995,53403.436323840004 2025-04-17,22:33:37.000,107,11075394,14165,0,1744929216,12962.189865300003,77.30985258000146,53403.45029808001 2025-04-17,22:33:38.000,107,11075388,13805,0,1744929217,12962.149447440002,77.29575432000274,53403.42933672001 2025-04-17,22:33:39.000,107,11075438,14045,0,1744929218,12962.122502199993,77.33099996999954,53403.436323840004 2025-04-17,22:33:40.000,107,11075418,14085,0,1744929219,12962.102293269993,77.39444214000105,53403.42933672001 2025-04-17,22:33:41.000,107,11075363,14565,0,1744929220,12962.068611720002,77.42263865999848,53403.54113064 2025-04-17,22:33:42.000,107,11075398,13725,0,1744929221,12962.021457549992,77.45788431000256,53403.59004048 2025-04-17,22:33:43.000,107,11075427,13885,0,1744929222,12962.001248619992,77.5142773500047,53403.54113064 2025-04-17,22:33:44.000,107,11075397,13885,0,1744929223,12961.954094449997,77.54247387000214,53403.48523368 2025-04-17,22:33:45.000,107,11075409,13925,0,1744929224,12961.927149210002,77.57771951999894,53403.58305336 2025-04-17,22:33:46.000,107,11075400,14045,0,1744929225,12961.913676589997,77.59181777999765,53403.555104880004 2025-04-17,22:33:47.000,107,11075350,13725,0,1744929226,12961.886731350001,77.55657213000086,53403.56907912001 2025-04-17,22:33:48.000,107,11075383,14205,0,1744929227,12961.819368249991,77.57771951999894,53403.59004048 2025-04-17,22:33:49.000,107,11075377,14245,0,1744929228,12961.711587289996,77.54247387000214,53403.562092 2025-04-17,22:33:50.000,107,11075412,14085,0,1744929229,12961.61727894999,77.55657213000086,53403.61798896001 2025-04-17,22:33:51.000,107,11075463,13845,0,1744929230,12961.52297061,77.60591604000365,53403.63895032 2025-04-17,22:33:52.000,107,11075382,13885,0,1744929231,12961.529706919995,77.60591604000365,53403.61100184 2025-04-17,22:33:53.000,107,11075336,13765,0,1744929232,12961.46234382,77.57771951999894,53403.576066240006 2025-04-17,22:33:54.000,107,11075367,13725,0,1744929233,12961.46234382,77.61296517000301,53403.59702760001 2025-04-17,22:33:55.000,107,11075396,13925,0,1744929234,12961.47581643999,77.62706343000173,53403.61798896001 2025-04-17,22:33:56.000,107,11075381,14085,0,1744929235,12961.55665215999,77.66935820999788,53403.624976080006 2025-04-17,22:33:57.000,107,11075423,13845,0,1744929236,12961.61727894999,77.66230907999852,53403.6319632 2025-04-17,22:33:58.000,107,11075350,14165,0,1744929237,12961.61727894999,77.76804603000346,53403.64593744001 2025-04-17,22:33:59.000,107,11075389,13645,0,1744929238,12961.69811466999,77.81034080999962,53403.673885920005 2025-04-17,22:34:00.000,107,11075352,13885,0,1744929239,12961.738532529991,77.88083211000048,53403.65991168 2025-04-17,22:34:01.000,107,11075359,14085,0,1744929240,12961.76547777,77.8314881999977,53403.69484728001 2025-04-17,22:34:02.000,107,11075336,13965,0,1744929241,12961.826104560001,77.87378298000112,53403.69484728001 2025-04-17,22:34:03.000,107,11075317,13925,0,1744929242,12961.920412899992,77.84558646000369,53403.72978288 2025-04-17,22:34:04.000,107,11075412,13885,0,1744929243,12961.927149210002,77.8596847200024,53403.722795760004 2025-04-17,22:34:05.000,107,11075421,14005,0,1744929244,12961.967567070002,77.83853733000433,53403.75074424 2025-04-17,22:34:06.000,107,11075437,13925,0,1744929245,12962.082084339992,77.78919342000154,53403.771705600004 2025-04-17,22:34:07.000,107,11075382,14085,0,1744929246,12962.109029580002,77.74689863999811,53403.77869272 2025-04-17,22:34:08.000,107,11075378,13885,0,1744929247,12962.230283159988,77.66935820999788,53403.841576800005 2025-04-17,22:34:09.000,107,11075352,14245,0,1744929248,12962.277437329998,77.60591604000365,53403.82760256 2025-04-17,22:34:10.000,107,11075371,13885,0,1744929249,12962.371745669989,77.61296517000301,53403.83458968001 2025-04-17,22:34:11.000,107,11075359,13725,0,1744929250,12962.486262939994,77.57771951999894,53403.84856392 2025-04-17,22:34:12.000,107,11075397,14005,0,1744929251,12962.54015342,77.62001430000237,53403.86253816001 2025-04-17,22:34:13.000,107,11075382,13885,0,1744929252,12962.67487961999,77.66230907999852,53403.8765124 2025-04-17,22:34:14.000,107,11075429,14085,0,1744929253,12962.73550640999,77.66935820999788,53403.93240936001 2025-04-17,22:34:15.000,107,11075376,13965,0,1744929254,12962.82307844,77.68345647000388,53403.92542224 2025-04-17,22:34:16.000,107,11075405,14005,0,1744929255,12962.910650469996,77.76804603000346,53403.98131920001 2025-04-17,22:34:17.000,107,11075387,13845,0,1744929256,12962.937595709991,77.7962425500009,53403.939396480004 2025-04-17,22:34:18.000,107,11075340,14125,0,1744929257,12962.96454095,77.83853733000433,53404.02324192 2025-04-17,22:34:19.000,107,11075351,13885,0,1744929258,12962.998222499991,77.88083211000048,53403.99529344 2025-04-17,22:34:20.000,107,11075373,14125,0,1744929259,12962.991486189996,77.95132341000135,53404.079138880006 2025-04-17,22:34:21.000,107,11075391,14045,0,1744929260,12962.94433202,77.97247079999943,53404.10010024001 2025-04-17,22:34:22.000,107,11075382,13925,0,1744929261,12962.951068329996,78.05001122999965,53404.128048720006 2025-04-17,22:34:23.000,107,11075371,13805,0,1744929262,12962.96454095,78.05706035999901,53404.16298432 2025-04-17,22:34:24.000,107,11075367,13885,0,1744929263,12962.94433202,78.07820775000437,53404.1909328 2025-04-17,22:34:25.000,107,11075397,14005,0,1744929264,12962.978013569991,78.07820775000437,53404.16997144001 2025-04-17,22:34:26.000,107,11075350,13805,0,1744929265,12963.025167740001,78.09230601000309,53404.21189416 2025-04-17,22:34:27.000,107,11075378,14205,0,1744929266,12963.092530839996,78.00066732000414,53404.20490704 2025-04-17,22:34:28.000,107,11075418,13925,0,1744929267,12963.207048110002,77.95837254000071,53404.21189416 2025-04-17,22:34:29.000,107,11075412,14085,0,1744929268,12963.287883830002,77.88788123999984,53404.176958560005 2025-04-17,22:34:30.000,107,11075384,14005,0,1744929269,12963.348510620002,77.8596847200024,53404.176958560005 2025-04-17,22:34:31.000,107,11075363,14005,0,1744929270,12963.388928480003,77.78214429000218,53404.21888128001 2025-04-17,22:34:32.000,107,11075377,13965,0,1744929271,12963.409137410003,77.77509516000282,53404.19791992001 2025-04-17,22:34:33.000,107,11075392,13725,0,1744929272,12963.503445749993,77.74689863999811,53404.21189416 2025-04-17,22:34:34.000,107,11075397,13965,0,1744929273,12963.489973129988,77.7609969000041,53404.16298432 2025-04-17,22:34:35.000,107,11075353,13885,0,1744929274,12963.510182059988,77.81034080999962,53404.1909328 2025-04-17,22:34:36.000,107,11075400,14005,0,1744929275,12963.516918369998,77.81738993999898,53404.23285552 2025-04-17,22:34:37.000,107,11075371,14125,0,1744929276,12963.550599919989,77.80329168000026,53404.20490704 2025-04-17,22:34:38.000,107,11075416,14045,0,1744929277,12963.564072539994,77.84558646000369,53404.225868400004 2025-04-17,22:34:39.000,107,11075379,14125,0,1744929278,12963.631435639989,77.8596847200024,53404.21189416 2025-04-17,22:34:40.000,107,11075381,14005,0,1744929279,12963.624699329994,77.86673385000176,53404.260804 2025-04-17,22:34:41.000,107,11075370,13965,0,1744929280,12963.658380879999,77.86673385000176,53404.274778240004 2025-04-17,22:34:42.000,107,11075344,14085,0,1744929281,12963.658380879999,77.84558646000369,53404.30971384 2025-04-17,22:34:43.000,107,11075438,14045,0,1744929282,12963.617963019999,77.83853733000433,53404.30272672 2025-04-17,22:34:44.000,107,11075371,14005,0,1744929283,12963.597754089998,77.83853733000433,53404.30971384 2025-04-17,22:34:45.000,107,11075347,13925,0,1744929284,12963.516918369998,77.87378298000112,53404.28176536 2025-04-17,22:34:46.000,107,11075371,13845,0,1744929285,12963.429346339988,77.81034080999962,53404.23984264001 2025-04-17,22:34:47.000,107,11075356,13925,0,1744929286,12963.348510620002,77.7962425500009,53404.246829760006 2025-04-17,22:34:48.000,107,11075428,14005,0,1744929287,12963.301356449992,77.77509516000282,53404.18394568 2025-04-17,22:34:49.000,107,11075362,14245,0,1744929288,12963.193575489997,77.77509516000282,53404.23285552 2025-04-17,22:34:50.000,107,11075422,14085,0,1744929289,12963.207048110002,77.73984950999875,53404.176958560005 2025-04-17,22:34:51.000,107,11075380,13645,0,1744929290,12963.200311799992,77.6975547300026,53404.1559972 2025-04-17,22:34:52.000,107,11075331,13965,0,1744929291,12963.132948699997,77.66230907999852,53404.16298432 2025-04-17,22:34:53.000,107,11075436,14285,0,1744929292,12963.153157629997,77.62001430000237,53404.14202296 2025-04-17,22:34:54.000,107,11075422,13885,0,1744929293,12963.132948699997,77.65525994999916,53404.128048720006 2025-04-17,22:34:55.000,107,11075352,13845,0,1744929294,12963.132948699997,77.62706343000173,53404.07215176001 2025-04-17,22:34:56.000,107,11075365,13885,0,1744929295,12963.072321909996,77.62001430000237,53404.11407448 2025-04-17,22:34:57.000,107,11075395,14405,0,1744929296,12963.099267149992,77.60591604000365,53404.12106160001 2025-04-17,22:34:58.000,107,11075383,13845,0,1744929297,12963.038640359991,77.59181777999765,53404.1559972 2025-04-17,22:34:59.000,107,11075364,14085,0,1744929298,12963.092530839996,77.60591604000365,53404.16298432 2025-04-17,22:35:00.000,107,11075435,14045,0,1744929299,12963.004958810001,77.61296517000301,53404.05119040001 2025-04-17,22:35:01.000,107,11075433,14245,0,1744929300,12962.971277259996,77.59886691000429,53404.1909328 2025-04-17,22:35:02.000,107,11075424,14245,0,1744929301,12963.004958810001,77.55657213000086,53403.98131920001 2025-04-17,22:35:03.000,107,11075370,13885,0,1744929302,12962.957804639991,77.5495230000015,53404.03022904001 2025-04-17,22:35:04.000,107,11075375,13885,0,1744929303,12962.8634963,77.52132648000406,53404.03022904001 2025-04-17,22:35:05.000,107,11075362,13965,0,1744929304,12962.79613319999,77.46493344000191,53404.107087360004 2025-04-17,22:35:06.000,107,11075378,13965,0,1744929305,12962.79613319999,77.4508351800032,53403.99529344 2025-04-17,22:35:07.000,107,11075364,13965,0,1744929306,12962.73550640999,77.38739301000169,53403.99529344 2025-04-17,22:35:08.000,107,11075418,13925,0,1744929307,12962.77592426999,77.35919649000425,53403.90446088001 2025-04-17,22:35:09.000,107,11075420,13925,0,1744929308,12962.769187959995,77.26050866999867,53403.78567984001 2025-04-17,22:35:10.000,107,11075378,14085,0,1744929309,12962.68161593,77.30985258000146,53403.76471848001 2025-04-17,22:35:11.000,107,11075374,14125,0,1744929310,12962.65467068999,77.27460693000467,53403.890486640004 2025-04-17,22:35:12.000,107,11075366,14205,0,1744929311,12962.68161593,77.26755779999803,53403.72978288 2025-04-17,22:35:13.000,107,11075381,13925,0,1744929312,12962.647934379995,77.28165606000402,53403.72978288 2025-04-17,22:35:14.000,107,11075415,14085,0,1744929313,12962.647934379995,77.26755779999803,53403.64593744001 2025-04-17,22:35:15.000,107,11075367,14245,0,1744929314,12962.68161593,77.22526302000188,53403.51318216 2025-04-17,22:35:16.000,107,11075393,14125,0,1744929315,12962.59404389999,77.1900173699978,53403.562092 2025-04-17,22:35:17.000,107,11075415,14285,0,1744929316,12962.567098659994,77.2041156300038,53403.59004048 2025-04-17,22:35:18.000,107,11075396,14045,0,1744929317,12962.59404389999,77.2041156300038,53403.53414352 2025-04-17,22:35:19.000,107,11075322,13925,0,1744929318,12962.54015342,77.23231215000123,53403.49920792001 2025-04-17,22:35:20.000,107,11075406,14085,0,1744929319,12962.58057128,77.2393612800006,53403.52016928 2025-04-17,22:35:21.000,107,11075369,13925,0,1744929320,12962.62098914,77.21116476000316,53403.51318216 2025-04-17,22:35:22.000,107,11075401,14085,0,1744929321,12962.62098914,77.22526302000188,53403.51318216 2025-04-17,22:35:23.000,107,11075357,14125,0,1744929322,12962.64119807,77.21116476000316,53403.52715640001 2025-04-17,22:35:24.000,107,11075373,14125,0,1744929323,12962.61425282999,77.17591910999909,53403.54811776001 2025-04-17,22:35:25.000,107,11075424,14005,0,1744929324,12962.59404389999,77.1900173699978,53403.576066240006 2025-04-17,22:35:26.000,107,11075359,14325,0,1744929325,12962.55362603999,77.16886997999973,53403.42933672001 2025-04-17,22:35:27.000,107,11075444,14285,0,1744929326,12962.53341710999,77.15477172000101,53403.46427232 2025-04-17,22:35:28.000,107,11075398,13845,0,1744929327,12962.432372459989,77.10542780999822,53403.4922208 2025-04-17,22:35:29.000,107,11075383,13885,0,1744929328,12962.371745669989,77.11952607000421,53403.44331096 2025-04-17,22:35:30.000,107,11075394,14085,0,1744929329,12962.290909949988,77.14772259000165,53403.42933672001 2025-04-17,22:35:31.000,107,11075389,14005,0,1744929330,12962.196601609998,77.14772259000165,53403.42933672001 2025-04-17,22:35:32.000,107,11075395,14125,0,1744929331,12962.156183749998,77.18296823999844,53403.42933672001 2025-04-17,22:35:33.000,107,11075370,14205,0,1744929332,12962.055139099997,77.24641040999995,53403.38042688001 2025-04-17,22:35:34.000,107,11075506,14365,0,1744929333,12961.974303379997,77.29575432000274,53403.3524784 2025-04-17,22:35:35.000,107,11075440,14245,0,1744929334,12961.906940280001,77.3028034500021,53403.35946552001 2025-04-17,22:35:36.000,107,11075382,14205,0,1744929335,12961.873258729996,77.37329475000297,53403.36645264 2025-04-17,22:35:37.000,107,11075429,14045,0,1744929336,12961.752005149996,77.36624562000361,53403.387414000004 2025-04-17,22:35:38.000,107,11075371,14245,0,1744929337,12961.76547777,77.40854039999977,53403.408375360006 2025-04-17,22:35:39.000,107,11075380,14125,0,1744929338,12961.738532529991,77.36624562000361,53403.33151704001 2025-04-17,22:35:40.000,107,11075428,13965,0,1744929339,12961.70485098,77.35919649000425,53403.31055568001 2025-04-17,22:35:41.000,107,11075389,14205,0,1744929340,12961.718323599991,77.28870519000338,53403.3524784 2025-04-17,22:35:42.000,107,11075416,14245,0,1744929341,12961.731796219996,77.22526302000188,53403.31055568001 2025-04-17,22:35:43.000,107,11075394,14205,0,1744929342,12961.738532529991,77.1900173699978,53403.28260720001 2025-04-17,22:35:44.000,107,11075346,14045,0,1744929343,12961.738532529991,77.13362433000293,53403.268632960004 2025-04-17,22:35:45.000,107,11075430,13965,0,1744929344,12961.70485098,77.03493651000463,53403.28260720001 2025-04-17,22:35:46.000,107,11075377,13885,0,1744929345,12961.691378359996,77.01378911999927,53403.219723120004 2025-04-17,22:35:47.000,107,11075346,14045,0,1744929346,12961.691378359996,76.96444521000376,53403.25465872 2025-04-17,22:35:48.000,107,11075371,13925,0,1744929347,12961.63748787999,76.95034694999777,53403.240684480006 2025-04-17,22:35:49.000,107,11075386,14125,0,1744929348,12961.610542639995,76.91510130000097,53403.268632960004 2025-04-17,22:35:50.000,107,11075346,14245,0,1744929349,12961.529706919995,76.90100304000225,53403.25465872 2025-04-17,22:35:51.000,107,11075386,14205,0,1744929350,12961.448871199995,76.87985565000417,53403.20574888 2025-04-17,22:35:52.000,107,11075285,13965,0,1744929351,12961.41518964999,76.91510130000097,53403.19876176 2025-04-17,22:35:53.000,107,11075407,13885,0,1744929352,12961.300672379999,76.87280652000481,53403.19177464001 2025-04-17,22:35:54.000,107,11075428,13925,0,1744929353,12961.219836659999,76.90805217000161,53403.23369736001 2025-04-17,22:35:55.000,107,11075400,14165,0,1744929354,12961.071637839988,76.9432978199984,53403.26164584001 2025-04-17,22:35:56.000,107,11075392,14085,0,1744929355,12960.889757470002,76.93624868999905,53403.21273600001 2025-04-17,22:35:57.000,107,11075360,13965,0,1744929356,12960.755031269997,76.92215043000033,53403.219723120004 2025-04-17,22:35:58.000,107,11075383,14525,0,1744929357,12960.640513999992,76.91510130000097,53403.20574888 2025-04-17,22:35:59.000,107,11075392,13925,0,1744929358,12960.45863362999,76.95034694999777,53403.20574888 2025-04-17,22:36:00.000,107,11075428,13805,0,1744929359,12960.35758897999,76.89395391000289,53403.14286480001 2025-04-17,22:36:01.000,107,11075363,14205,0,1744929360,12960.189181229995,76.85165912999946,53403.13587768 2025-04-17,22:36:02.000,107,11075429,13925,0,1744929361,12960.11508181999,76.83051174000138,53403.18478752 2025-04-17,22:36:03.000,107,11075356,14085,0,1744929362,12960.061191339999,76.85165912999946,53403.14985192 2025-04-17,22:36:04.000,107,11075374,13965,0,1744929363,12960.047718719994,76.83051174000138,53403.14286480001 2025-04-17,22:36:05.000,107,11075404,14165,0,1744929364,12960.014037169989,76.80231522000395,53403.09395496001 2025-04-17,22:36:06.000,107,11075421,14005,0,1744929365,12960.081400269999,76.82346261000203,53403.121903440006 2025-04-17,22:36:07.000,107,11075388,13925,0,1744929366,12960.101609199999,76.78821695999795,53403.12889056 2025-04-17,22:36:08.000,107,11075405,14085,0,1744929367,12960.22286278,76.78821695999795,53403.072993600006 2025-04-17,22:36:09.000,107,11075457,13965,0,1744929368,12960.27675325999,76.78821695999795,53403.1079292 2025-04-17,22:36:10.000,107,11075347,14165,0,1744929369,12960.33738004999,76.7459221800018,53403.12889056 2025-04-17,22:36:11.000,107,11075382,13965,0,1744929370,12960.431688389996,76.68952913999965,53403.1079292 2025-04-17,22:36:12.000,107,11075413,13965,0,1744929371,12960.539469349991,76.66838175000157,53403.14286480001 2025-04-17,22:36:13.000,107,11075383,14205,0,1744929372,12960.539469349991,76.63313610000478,53403.06600648001 2025-04-17,22:36:14.000,107,11075351,14045,0,1744929373,12960.586623520001,76.5344482799992,53403.19177464001 2025-04-17,22:36:15.000,107,11075448,14045,0,1744929374,12960.640513999992,76.4992026300024,53403.15683904 2025-04-17,22:36:16.000,107,11075433,14205,0,1744929375,12960.613568759996,76.51330089000112,53403.22671024 2025-04-17,22:36:17.000,107,11075393,14165,0,1744929376,12960.579887209991,76.44985871999961,53403.19876176 2025-04-17,22:36:18.000,107,11075366,14005,0,1744929377,12960.539469349991,76.42166220000217,53403.25465872 2025-04-17,22:36:19.000,107,11075396,14125,0,1744929378,12960.44516101,76.42166220000217,53403.289594320006 2025-04-17,22:36:20.000,107,11075359,14125,0,1744929379,12960.36432529,76.44985871999961,53403.26164584001 2025-04-17,22:36:21.000,107,11075409,13805,0,1744929380,12960.31717111999,76.47805524000432,53403.2476716 2025-04-17,22:36:22.000,107,11075416,13925,0,1744929381,12960.21612646999,76.44280959000025,53403.2476716 2025-04-17,22:36:23.000,107,11075384,13965,0,1744929382,12960.14202706,76.44280959000025,53403.22671024 2025-04-17,22:36:24.000,107,11075368,14165,0,1744929383,12960.108345509994,76.44280959000025,53403.240684480006 2025-04-17,22:36:25.000,107,11075447,13765,0,1744929384,12960.027509789994,76.44280959000025,53403.2476716 2025-04-17,22:36:26.000,107,11075425,13965,0,1744929385,12959.993828239989,76.44985871999961,53403.2476716 2025-04-17,22:36:27.000,107,11075379,14285,0,1744929386,12959.960146689999,76.39346568000474,53403.27562008 2025-04-17,22:36:28.000,107,11075281,13885,0,1744929387,12959.933201449989,76.3511709000013,53403.30356856 2025-04-17,22:36:29.000,107,11075463,14045,0,1744929388,12959.926465139994,76.37936741999874,53403.219723120004 2025-04-17,22:36:30.000,107,11075375,14005,0,1744929389,12959.865838349993,76.31592525000451,53403.21273600001 2025-04-17,22:36:31.000,107,11075397,14005,0,1744929390,12959.825420489993,76.31592525000451,53403.28260720001 2025-04-17,22:36:32.000,107,11075362,13925,0,1744929391,12959.825420489993,76.31592525000451,53403.2476716 2025-04-17,22:36:33.000,107,11075353,13885,0,1744929392,12959.785002629993,76.27363047000108,53403.23369736001 2025-04-17,22:36:34.000,107,11075399,14125,0,1744929393,12959.751321080003,76.25953221000236,53403.27562008 2025-04-17,22:36:35.000,107,11075382,13925,0,1744929394,12959.731112150002,76.28067960000044,53403.27562008 2025-04-17,22:36:36.000,107,11075409,14325,0,1744929395,12959.683957979993,76.26658134000172,53403.30356856 2025-04-17,22:36:37.000,107,11075437,13885,0,1744929396,12959.657012739997,76.21723742999893,53403.268632960004 2025-04-17,22:36:38.000,107,11075387,14045,0,1744929397,12959.582913329992,76.26658134000172,53403.20574888 2025-04-17,22:36:39.000,107,11075340,14245,0,1744929398,12959.515550229997,76.25953221000236,53403.21273600001 2025-04-17,22:36:40.000,107,11075403,13845,0,1744929399,12959.401032959991,76.29477785999916,53403.268632960004 2025-04-17,22:36:41.000,107,11075350,14165,0,1744929400,12959.360615099991,76.3864165499981,53403.29658144 2025-04-17,22:36:42.000,107,11075371,13885,0,1744929401,12959.273043069996,76.41461307000282,53403.34549128 2025-04-17,22:36:43.000,107,11075371,14245,0,1744929402,12959.21915258999,76.4992026300024,53403.23369736001 2025-04-17,22:36:44.000,107,11075391,13765,0,1744929403,12959.23936151999,76.51330089000112,53403.29658144 2025-04-17,22:36:45.000,107,11075423,13925,0,1744929404,12959.151789489995,76.54854653999791,53403.3524784 2025-04-17,22:36:46.000,107,11075408,13965,0,1744929405,12959.19894365999,76.56264480000391,53403.338504160005 2025-04-17,22:36:47.000,107,11075367,13925,0,1744929406,12959.20567997,76.59084132000135,53403.29658144 2025-04-17,22:36:48.000,107,11075339,14165,0,1744929407,12959.24609783,76.62608696999814,53403.34549128 2025-04-17,22:36:49.000,107,11075402,14085,0,1744929408,12959.30672462,76.59084132000135,53403.30356856 2025-04-17,22:36:50.000,107,11075385,14245,0,1744929409,12959.387560340001,76.54149740999856,53403.27562008 2025-04-17,22:36:51.000,107,11075363,14085,0,1744929410,12959.427978200001,76.54149740999856,53403.3175428 2025-04-17,22:36:52.000,107,11075422,13965,0,1744929411,12959.495341299997,76.5344482799992,53403.32452992 2025-04-17,22:36:53.000,107,11075404,14205,0,1744929412,12959.535759159997,76.4992026300024,53403.26164584001 2025-04-17,22:36:54.000,107,11075411,14045,0,1744929413,12959.596385949997,76.52035002000048,53403.32452992 2025-04-17,22:36:55.000,107,11075398,14125,0,1744929414,12959.650276430002,76.45690784999897,53403.39440112 2025-04-17,22:36:56.000,107,11075423,14045,0,1744929415,12959.737848459998,76.48510437000368,53403.3175428 2025-04-17,22:36:57.000,107,11075372,13965,0,1744929416,12959.791738939988,76.42871133000153,53403.34549128 2025-04-17,22:36:58.000,107,11075383,13885,0,1744929417,12959.865838349993,76.47805524000432,53403.25465872 2025-04-17,22:36:59.000,107,11075427,13885,0,1744929418,12959.919728829998,76.44985871999961,53403.28260720001 2025-04-17,22:37:00.000,107,11075378,13845,0,1744929419,12959.993828239989,76.44985871999961,53403.3175428 2025-04-17,22:37:01.000,107,11075460,14165,0,1744929420,12960.020773479999,76.43576046000089,53403.32452992 2025-04-17,22:37:02.000,107,11075374,14165,0,1744929421,12960.07466395999,76.44280959000025,53403.2476716 2025-04-17,22:37:03.000,107,11075402,13845,0,1744929422,12960.067927649994,76.41461307000282,53403.38042688001 2025-04-17,22:37:04.000,107,11075382,14405,0,1744929423,12960.148763369994,76.47100610999769,53403.34549128 2025-04-17,22:37:05.000,107,11075462,14285,0,1744929424,12960.05445502999,76.49215350000304,53403.31055568001 2025-04-17,22:37:06.000,107,11075415,14085,0,1744929425,12960.03424609999,76.52739914999984,53403.3524784 2025-04-17,22:37:07.000,107,11075424,13765,0,1744929426,12960.014037169989,76.56264480000391,53403.3524784 2025-04-17,22:37:08.000,107,11075382,14045,0,1744929427,12959.926465139994,76.61198870999942,53403.3175428 2025-04-17,22:37:09.000,107,11075393,13965,0,1744929428,12959.845629419993,76.63313610000478,53403.338504160005 2025-04-17,22:37:10.000,107,11075411,13925,0,1744929429,12959.805211559993,76.68952913999965,53403.30356856 2025-04-17,22:37:11.000,107,11075358,14245,0,1744929430,12959.751321080003,76.7459221800018,53403.36645264 2025-04-17,22:37:12.000,107,11075355,14085,0,1744929431,12959.731112150002,76.73182392000308,53403.268632960004 2025-04-17,22:37:13.000,107,11075352,14085,0,1744929432,12959.657012739997,76.7811678299986,53403.3175428 2025-04-17,22:37:14.000,107,11075363,14045,0,1744929433,12959.683957979993,76.8093643500033,53403.23369736001 2025-04-17,22:37:15.000,107,11075391,13925,0,1744929434,12959.697430599997,76.85870825999882,53403.2476716 2025-04-17,22:37:16.000,107,11075389,14125,0,1744929435,12959.643540119992,76.85165912999946,53403.30356856 2025-04-17,22:37:17.000,107,11075363,14045,0,1744929436,12959.636803809997,76.82346261000203,53403.268632960004 2025-04-17,22:37:18.000,107,11075399,14285,0,1744929437,12959.704166909993,76.85870825999882,53403.240684480006 2025-04-17,22:37:19.000,107,11075408,14325,0,1744929438,12959.697430599997,76.81641348000267,53403.27562008 2025-04-17,22:37:20.000,107,11075352,14085,0,1744929439,12959.704166909993,76.8093643500033,53403.2476716 2025-04-17,22:37:21.000,107,11075417,14125,0,1744929440,12959.717639529998,76.82346261000203,53403.170813280005 2025-04-17,22:37:22.000,107,11075398,14205,0,1744929441,12959.791738939988,76.83756087000074,53403.1778004 2025-04-17,22:37:23.000,107,11075334,13805,0,1744929442,12959.838893109998,76.87985565000417,53403.12889056 2025-04-17,22:37:24.000,107,11075395,14005,0,1744929443,12959.859102039998,76.86575738999818,53403.121903440006 2025-04-17,22:37:25.000,107,11075338,13725,0,1744929444,12959.879310969998,76.82346261000203,53403.14985192 2025-04-17,22:37:26.000,107,11075374,14005,0,1744929445,12959.906256209993,76.80231522000395,53403.12889056 2025-04-17,22:37:27.000,107,11075405,14125,0,1744929446,12959.926465139994,76.81641348000267,53403.06600648001 2025-04-17,22:37:28.000,107,11075383,13965,0,1744929447,12959.953410379989,76.79526609000459,53403.072993600006 2025-04-17,22:37:29.000,107,11075387,14125,0,1744929448,12959.960146689999,76.78821695999795,53403.03107088 2025-04-17,22:37:30.000,107,11075396,14005,0,1744929449,12959.886047279993,76.7459221800018,53403.04504512001 2025-04-17,22:37:31.000,107,11075357,14085,0,1744929450,12959.906256209993,76.73887305000244,53403.03107088 2025-04-17,22:37:32.000,107,11075410,14005,0,1744929451,12959.859102039998,76.8093643500033,53403.100942080004 2025-04-17,22:37:33.000,107,11075348,13845,0,1744929452,12959.865838349993,76.81641348000267,53403.052032240004 2025-04-17,22:37:34.000,107,11075406,14045,0,1744929453,12959.899519899998,76.80231522000395,53402.99613528001 2025-04-17,22:37:35.000,107,11075344,13965,0,1744929454,12959.838893109998,76.78821695999795,53403.038058 2025-04-17,22:37:36.000,107,11075369,14165,0,1744929455,12959.872574659988,76.81641348000267,53403.02408376001 2025-04-17,22:37:37.000,107,11075386,14045,0,1744929456,12959.886047279993,76.82346261000203,53402.98216104 2025-04-17,22:37:38.000,107,11075312,14165,0,1744929457,12959.825420489993,76.89395391000289,53403.04504512001 2025-04-17,22:37:39.000,107,11075423,14085,0,1744929458,12959.811947869988,76.89395391000289,53403.06600648001 2025-04-17,22:37:40.000,107,11075509,13845,0,1744929459,12959.859102039998,76.91510130000097,53403.02408376001 2025-04-17,22:37:41.000,107,11075407,13965,0,1744929460,12959.865838349993,76.96444521000376,53402.91927696 2025-04-17,22:37:42.000,107,11075433,14085,0,1744929461,12959.879310969998,76.9573960800044,53402.99613528001 2025-04-17,22:37:43.000,107,11075387,13965,0,1744929462,12959.892783589989,76.92215043000033,53402.94023832 2025-04-17,22:37:44.000,107,11075420,13885,0,1744929463,12959.906256209993,76.9432978199984,53402.94023832 2025-04-17,22:37:45.000,107,11075373,14205,0,1744929464,12959.946674069994,76.96444521000376,53402.94722544001 2025-04-17,22:37:46.000,107,11075399,14365,0,1744929465,12959.980355619999,76.96444521000376,53402.954212560006 2025-04-17,22:37:47.000,107,11075377,14245,0,1744929466,12959.987091929994,77.00673998999991,53403.01709664 2025-04-17,22:37:48.000,107,11075408,14245,0,1744929467,12959.980355619999,77.04198564000399,53402.91228984 2025-04-17,22:37:49.000,107,11075389,14245,0,1744929468,12960.03424609999,77.07723129000078,53402.94023832 2025-04-17,22:37:50.000,107,11075356,13885,0,1744929469,12960.07466395999,77.09837867999886,53402.96119968 2025-04-17,22:37:51.000,107,11075386,14005,0,1744929470,12960.11508181999,77.08428042000014,53403.01709664 2025-04-17,22:37:52.000,107,11075357,13925,0,1744929471,12960.15549967999,77.04903477000335,53403.01709664 2025-04-17,22:37:53.000,107,11075381,14125,0,1744929472,12960.19591753999,77.0560839000027,53403.01010952 2025-04-17,22:37:54.000,107,11075385,14125,0,1744929473,12960.229599089995,77.01378911999927,53403.04504512001 2025-04-17,22:37:55.000,107,11075422,14085,0,1744929474,12960.3036985,76.97854347000248,53403.06600648001 2025-04-17,22:37:56.000,107,11075405,14005,0,1744929475,12960.290225879995,77.01378911999927,53403.038058 2025-04-17,22:37:57.000,107,11075381,14005,0,1744929476,12960.27675325999,77.03493651000463,53402.97517392001 2025-04-17,22:37:58.000,107,11075369,14005,0,1744929477,12960.32390743,76.96444521000376,53403.072993600006 2025-04-17,22:37:59.000,107,11075426,14205,0,1744929478,12960.28348957,76.95034694999777,53403.04504512001 2025-04-17,22:38:00.000,107,11075407,14165,0,1744929479,12960.34411636,76.90100304000225,53403.1079292 2025-04-17,22:38:01.000,107,11075418,13845,0,1744929480,12960.330643739995,76.89395391000289,53403.07998072 2025-04-17,22:38:02.000,107,11075428,14085,0,1744929481,12960.38453422,76.85870825999882,53403.1079292 2025-04-17,22:38:03.000,107,11075367,13725,0,1744929482,12960.33738004999,76.8093643500033,53403.11491632001 2025-04-17,22:38:04.000,107,11075384,13965,0,1744929483,12960.36432529,76.76706956999988,53403.170813280005 2025-04-17,22:38:05.000,107,11075404,14125,0,1744929484,12960.32390743,76.68248001000029,53403.21273600001 2025-04-17,22:38:06.000,107,11075399,13805,0,1744929485,12960.31717111999,76.62608696999814,53403.21273600001 2025-04-17,22:38:07.000,107,11075422,14045,0,1744929486,12960.28348957,76.62608696999814,53403.20574888 2025-04-17,22:38:08.000,107,11075411,14125,0,1744929487,12960.229599089995,76.68952913999965,53403.19876176 2025-04-17,22:38:09.000,107,11075395,13925,0,1744929488,12960.168972299994,76.65428349000285,53403.19876176 2025-04-17,22:38:10.000,107,11075453,13845,0,1744929489,12960.128554439994,76.67543088000093,53403.19177464001 2025-04-17,22:38:11.000,107,11075437,14045,0,1744929490,12960.07466395999,76.61903783999878,53403.25465872 2025-04-17,22:38:12.000,107,11075346,14005,0,1744929491,12960.007300859994,76.61198870999942,53403.2476716 2025-04-17,22:38:13.000,107,11075307,14045,0,1744929492,12959.912992519989,76.6472343600035,53403.240684480006 2025-04-17,22:38:14.000,107,11075451,13845,0,1744929493,12959.886047279993,76.6472343600035,53403.219723120004 2025-04-17,22:38:15.000,107,11075410,14125,0,1744929494,12959.818684179998,76.67543088000093,53403.22671024 2025-04-17,22:38:16.000,107,11075333,14005,0,1744929495,12959.798475249998,76.66133262000221,53403.240684480006 2025-04-17,22:38:17.000,107,11075377,14005,0,1744929496,12959.778266319998,76.61903783999878,53403.20574888 2025-04-17,22:38:18.000,107,11075367,14005,0,1744929497,12959.798475249998,76.64018523000414,53403.27562008 2025-04-17,22:38:19.000,107,11075352,13765,0,1744929498,12959.771530010003,76.55559567000455,53403.23369736001 2025-04-17,22:38:20.000,107,11075375,14005,0,1744929499,12959.697430599997,76.50625176000176,53403.27562008 2025-04-17,22:38:21.000,107,11075380,13845,0,1744929500,12959.650276430002,76.46395697999833,53403.39440112 2025-04-17,22:38:22.000,107,11075377,14045,0,1744929501,12959.657012739997,76.46395697999833,53403.338504160005 2025-04-17,22:38:23.000,107,11075315,14245,0,1744929502,12959.589649640002,76.48510437000368,53403.268632960004 2025-04-17,22:38:24.000,107,11075423,14205,0,1744929503,12959.535759159997,76.42871133000153,53403.28260720001 2025-04-17,22:38:25.000,107,11075404,13885,0,1744929504,12959.468396060001,76.44280959000025,53403.3524784 2025-04-17,22:38:26.000,107,11075406,13885,0,1744929505,12959.427978200001,76.37231828999938,53403.3524784 2025-04-17,22:38:27.000,107,11075333,14405,0,1744929506,12959.387560340001,76.3511709000013,53403.37343976 2025-04-17,22:38:28.000,107,11075375,13925,0,1744929507,12959.32693355,76.3511709000013,53403.37343976 2025-04-17,22:38:29.000,107,11075366,13885,0,1744929508,12959.293251999996,76.3511709000013,53403.32452992 2025-04-17,22:38:30.000,107,11075371,14085,0,1744929509,12959.353878789996,76.31592525000451,53403.40138824001 2025-04-17,22:38:31.000,107,11075403,14205,0,1744929510,12959.340406169991,76.33707264000259,53403.34549128 2025-04-17,22:38:32.000,107,11075426,14085,0,1744929511,12959.387560340001,76.30887611999788,53403.338504160005 2025-04-17,22:38:33.000,107,11075338,13885,0,1744929512,12959.380824029991,76.34412177000195,53403.38042688001 2025-04-17,22:38:34.000,107,11075341,14005,0,1744929513,12959.461659749992,76.29477785999916,53403.408375360006 2025-04-17,22:38:35.000,107,11075426,14245,0,1744929514,12959.535759159997,76.33707264000259,53403.42933672001 2025-04-17,22:38:36.000,107,11075362,14165,0,1744929515,12959.603122259992,76.31592525000451,53403.4223496 2025-04-17,22:38:37.000,107,11075451,13885,0,1744929516,12959.683957979993,76.31592525000451,53403.44331096 2025-04-17,22:38:38.000,107,11075335,14045,0,1744929517,12959.731112150002,76.2877287299998,53403.436323840004 2025-04-17,22:38:39.000,107,11075420,13965,0,1744929518,12959.805211559993,76.25953221000236,53403.44331096 2025-04-17,22:38:40.000,107,11075357,13925,0,1744929519,12959.791738939988,76.16789352000342,53403.457285200006 2025-04-17,22:38:41.000,107,11075416,14365,0,1744929520,12959.838893109998,76.19609004000085,53403.46427232 2025-04-17,22:38:42.000,107,11075397,14045,0,1744929521,12959.818684179998,76.1396969999987,53403.436323840004 2025-04-17,22:38:43.000,107,11075339,14245,0,1744929522,12959.852365729988,76.1396969999987,53403.46427232 2025-04-17,22:38:44.000,107,11075379,13845,0,1744929523,12959.919728829998,76.1537952600047,53403.51318216 2025-04-17,22:38:45.000,107,11075348,13925,0,1744929524,12959.953410379989,76.13264786999935,53403.54113064 2025-04-17,22:38:46.000,107,11075380,14245,0,1744929525,12959.980355619999,76.10445135000191,53403.54113064 2025-04-17,22:38:47.000,107,11075435,14205,0,1744929526,12960.040982409999,76.07625483000447,53403.562092 2025-04-17,22:38:48.000,107,11075370,14005,0,1744929527,12960.15549967999,76.01281266000296,53403.624976080006 2025-04-17,22:38:49.000,107,11075353,14005,0,1744929528,12960.189181229995,75.96346875000017,53403.59702760001 2025-04-17,22:38:50.000,107,11075460,14205,0,1744929529,12960.32390743,75.90707570999803,53403.68087304 2025-04-17,22:38:51.000,107,11075422,13925,0,1744929530,12960.391270529995,75.91412484000466,53403.70882152 2025-04-17,22:38:52.000,107,11075370,14405,0,1744929531,12960.45863362999,75.78724050000164,53403.75773136 2025-04-17,22:38:53.000,107,11075343,13885,0,1744929532,12960.566414590001,75.794289630001,53403.792666960006 2025-04-17,22:38:54.000,107,11075385,14085,0,1744929533,12960.647250310001,75.72379833000014,53403.84856392 2025-04-17,22:38:55.000,107,11075405,14165,0,1744929534,12960.687668170001,75.75904398000421,53403.85555104 2025-04-17,22:38:56.000,107,11075402,14205,0,1744929535,12960.795449129997,75.64625789999991,53403.911448000006 2025-04-17,22:38:57.000,107,11075409,14125,0,1744929536,12960.775240199997,75.63920877000055,53403.90446088001 2025-04-17,22:38:58.000,107,11075459,14085,0,1744929537,12960.876284849997,75.65330702999927,53403.939396480004 2025-04-17,22:38:59.000,107,11075412,14125,0,1744929538,12960.997538429998,75.61101225000311,53403.95337072001 2025-04-17,22:39:00.000,107,11075363,14125,0,1744929539,12961.058165219998,75.5828157299984,53404.058177520004 2025-04-17,22:39:01.000,107,11075382,14125,0,1744929540,12961.145737249994,75.58986485999776,53404.09311312 2025-04-17,22:39:02.000,107,11075377,13765,0,1744929541,12961.186155109994,75.5475700800016,53404.10010024001 2025-04-17,22:39:03.000,107,11075366,13885,0,1744929542,12961.266990829994,75.5475700800016,53404.14901008001 2025-04-17,22:39:04.000,107,11075368,13845,0,1744929543,12961.428662269995,75.57576659999904,53404.21189416 2025-04-17,22:39:05.000,107,11075339,13965,0,1744929544,12961.48255275,75.57576659999904,53404.1909328 2025-04-17,22:39:06.000,107,11075430,14165,0,1744929545,12961.5835974,75.68150355000398,53404.19791992001 2025-04-17,22:39:07.000,107,11075480,14005,0,1744929546,12961.610542639995,75.70265094000206,53404.274778240004 2025-04-17,22:39:08.000,107,11075358,14045,0,1744929547,12961.64422419,75.75904398000421,53404.32368808 2025-04-17,22:39:09.000,107,11075399,13845,0,1744929548,12961.671169429996,75.80838788999972,53404.30272672 2025-04-17,22:39:10.000,107,11075372,13965,0,1744929549,12961.772214079996,75.92117397000402,53404.37259792 2025-04-17,22:39:11.000,107,11075320,13725,0,1744929550,12961.853049799996,75.98461613999825,53404.33766232001 2025-04-17,22:39:12.000,107,11075392,14045,0,1744929551,12961.920412899992,76.05510743999912,53404.393559280004 2025-04-17,22:39:13.000,107,11075352,14005,0,1744929552,12961.913676589997,76.16084439000406,53404.43548200001 2025-04-17,22:39:14.000,107,11075406,14125,0,1744929553,12961.987776000002,76.1890409100015,53404.50535320001 2025-04-17,22:39:15.000,107,11075455,14245,0,1744929554,12962.068611720002,76.23838482000428,53404.59618576 2025-04-17,22:39:16.000,107,11075358,13725,0,1744929555,12962.055139099997,76.2877287299998,53404.55426304001 2025-04-17,22:39:17.000,107,11075435,13885,0,1744929556,12961.981039689992,76.31592525000451,53404.53330168001 2025-04-17,22:39:18.000,107,11075363,14045,0,1744929557,12961.954094449997,76.27363047000108,53404.582211520006 2025-04-17,22:39:19.000,107,11075344,13845,0,1744929558,12961.933885519997,76.23133568999765,53404.582211520006 2025-04-17,22:39:20.000,107,11075456,13845,0,1744929559,12961.819368249991,76.1537952600047,53404.66605696 2025-04-17,22:39:21.000,107,11075387,14085,0,1744929560,12961.792423009996,76.1396969999987,53404.56823728 2025-04-17,22:39:22.000,107,11075455,13805,0,1744929561,12961.711587289996,76.07625483000447,53404.62413424001 2025-04-17,22:39:23.000,107,11075361,14165,0,1744929562,12961.64422419,75.96346875000017,53404.63810848 2025-04-17,22:39:24.000,107,11075380,14085,0,1744929563,12961.549915849995,75.93527223000274,53404.59618576 2025-04-17,22:39:25.000,107,11075311,14125,0,1744929564,12961.55665215999,75.82248614999844,53404.631121360006 2025-04-17,22:39:26.000,107,11075400,14165,0,1744929565,12961.489289059995,75.75904398000421,53404.62413424001 2025-04-17,22:39:27.000,107,11075342,14205,0,1744929566,12961.489289059995,75.6956018100027,53404.57522440001 2025-04-17,22:39:28.000,107,11075368,14405,0,1744929567,12961.489289059995,75.6956018100027,53404.57522440001 2025-04-17,22:39:29.000,107,11075391,13765,0,1744929568,12961.52297061,75.65330702999927,53404.57522440001 2025-04-17,22:39:30.000,107,11075412,13965,0,1744929569,12961.590333709995,75.65330702999927,53404.54727592 2025-04-17,22:39:31.000,107,11075402,13725,0,1744929570,12961.610542639995,75.60396312000375,53404.463430480006 2025-04-17,22:39:32.000,107,11075400,13565,0,1744929571,12961.69811466999,75.5969139900044,53404.51932744 2025-04-17,22:39:33.000,107,11075391,13805,0,1744929572,12961.758741459991,75.55461921000096,53404.5402888 2025-04-17,22:39:34.000,107,11075350,13885,0,1744929573,12961.873258729996,75.63215964000119,53404.54727592 2025-04-17,22:39:35.000,107,11075301,14165,0,1744929574,12961.974303379997,75.67445442000462,53404.49836608 2025-04-17,22:39:36.000,107,11075415,13965,0,1744929575,12962.082084339992,75.6956018100027,53404.57522440001 2025-04-17,22:39:37.000,107,11075420,13885,0,1744929576,12962.169656370002,75.70265094000206,53404.53330168001 2025-04-17,22:39:38.000,107,11075374,14285,0,1744929577,12962.304382569993,75.70970007000142,53404.631121360006 2025-04-17,22:39:39.000,107,11075394,14045,0,1744929578,12962.405427219994,75.70970007000142,53404.63810848 2025-04-17,22:39:40.000,107,11075388,14045,0,1744929579,12962.486262939994,75.72379833000014,53404.6450956 2025-04-17,22:39:41.000,107,11075366,14245,0,1744929580,12962.526680799994,75.75904398000421,53404.749902400006 2025-04-17,22:39:42.000,107,11075359,14165,0,1744929581,12962.57383496999,75.73789658999885,53404.65906984 2025-04-17,22:39:43.000,107,11075362,14045,0,1744929582,12962.607516519995,75.77314224000293,53404.68701832 2025-04-17,22:39:44.000,107,11075438,14525,0,1744929583,12962.62098914,75.6956018100027,53404.728941040004 2025-04-17,22:39:45.000,107,11075342,14165,0,1744929584,12962.63446175999,75.63920877000055,53404.72195392001 2025-04-17,22:39:46.000,107,11075362,13925,0,1744929585,12962.668143309995,75.58986485999776,53404.76387664 2025-04-17,22:39:47.000,107,11075395,14285,0,1744929586,12962.688352239995,75.5969139900044,53404.749902400006 2025-04-17,22:39:48.000,107,11075363,14165,0,1744929587,12962.668143309995,75.66035615999863,53404.73592816 2025-04-17,22:39:49.000,107,11075395,14005,0,1744929588,12962.661407,75.67445442000462,53404.81977360001 2025-04-17,22:39:50.000,107,11075387,14005,0,1744929589,12962.647934379995,75.6956018100027,53404.79182512001 2025-04-17,22:39:51.000,107,11075389,14085,0,1744929590,12962.58057128,75.71674920000078,53404.798812240006 2025-04-17,22:39:52.000,107,11075408,14085,0,1744929591,12962.59404389999,75.70265094000206,53404.82676072 2025-04-17,22:39:53.000,107,11075448,13885,0,1744929592,12962.55362603999,75.70970007000142,53404.84073496001 2025-04-17,22:39:54.000,107,11075359,14045,0,1744929593,12962.627725449995,75.75199485000485,53404.82676072 2025-04-17,22:39:55.000,107,11075424,13925,0,1744929594,12962.61425282999,75.73789658999885,53404.86868344001 2025-04-17,22:39:56.000,107,11075379,14405,0,1744929595,12962.60078021,75.77314224000293,53404.8547092 2025-04-17,22:39:57.000,107,11075391,13965,0,1744929596,12962.647934379995,75.8295352799978,53404.86169632 2025-04-17,22:39:58.000,107,11075404,13805,0,1744929597,12962.647934379995,75.86478093000187,53404.896631920004 2025-04-17,22:39:59.000,107,11075382,14325,0,1744929598,12962.70182486,75.87887919000059,53404.90361904 2025-04-17,22:40:00.000,107,11075414,13925,0,1744929599,12962.67487961999,75.89297744999931,53404.91060616001 2025-04-17,22:40:01.000,107,11075295,14005,0,1744929600,12962.60078021,75.89297744999931,53404.97349024 2025-04-17,22:40:02.000,107,11075344,14125,0,1744929601,12962.647934379995,75.90707570999803,53404.945541760004 2025-04-17,22:40:03.000,107,11075401,14325,0,1744929602,12962.58057128,75.90002657999867,53405.00143872 2025-04-17,22:40:04.000,107,11075398,13845,0,1744929603,12962.56036235,75.89297744999931,53404.90361904 2025-04-17,22:40:05.000,107,11075337,14005,0,1744929604,12962.58057128,75.92117397000402,53404.9245804 2025-04-17,22:40:06.000,107,11075374,13805,0,1744929605,12962.546889729994,75.86478093000187,53404.966503120006 2025-04-17,22:40:07.000,107,11075356,14085,0,1744929606,12962.526680799994,75.90002657999867,53404.896631920004 2025-04-17,22:40:08.000,107,11075340,14085,0,1744929607,12962.466054009994,75.89297744999931,53404.9944516 2025-04-17,22:40:09.000,107,11075343,14005,0,1744929608,12962.418899839999,75.87887919000059,53405.09227128 2025-04-17,22:40:10.000,107,11075354,13965,0,1744929609,12962.466054009994,75.85068267000315,53405.00143872 2025-04-17,22:40:11.000,107,11075344,14085,0,1744929610,12962.425636149994,75.794289630001,53405.064322800004 2025-04-17,22:40:12.000,107,11075386,14165,0,1744929611,12962.371745669989,75.75199485000485,53404.93855464001 2025-04-17,22:40:13.000,107,11075320,14045,0,1744929612,12962.250492089988,75.6956018100027,53404.97349024 2025-04-17,22:40:14.000,107,11075367,14005,0,1744929613,12962.210074230003,75.64625789999991,53404.87567056 2025-04-17,22:40:15.000,107,11075383,14365,0,1744929614,12962.095556959997,75.63215964000119,53404.95252888 2025-04-17,22:40:16.000,107,11075353,14005,0,1744929615,12962.028193860002,75.61806138000247,53404.93156752 2025-04-17,22:40:17.000,107,11075321,14085,0,1744929616,12961.933885519997,75.56871746999968,53404.93156752 2025-04-17,22:40:18.000,107,11075366,13845,0,1744929617,12961.853049799996,75.56871746999968,53404.9245804 2025-04-17,22:40:19.000,107,11075398,13925,0,1744929618,12961.812631939996,75.56871746999968,53404.88265768 2025-04-17,22:40:20.000,107,11075381,14125,0,1744929619,12961.805895630001,75.57576659999904,53404.86169632 2025-04-17,22:40:21.000,107,11075361,14365,0,1744929620,12961.785686700001,75.56166834000032,53404.88265768 2025-04-17,22:40:22.000,107,11075395,14085,0,1744929621,12961.731796219996,75.56871746999968,53404.84073496001 2025-04-17,22:40:23.000,107,11075339,14165,0,1744929622,12961.731796219996,75.55461921000096,53404.784838 2025-04-17,22:40:24.000,107,11075314,14085,0,1744929623,12961.72505991,75.5475700800016,53404.81977360001 2025-04-17,22:40:25.000,107,11075363,14085,0,1744929624,12961.69811466999,75.5828157299984,53404.79182512001 2025-04-17,22:40:26.000,107,11075365,13925,0,1744929625,12961.671169429996,75.5475700800016,53404.74291528001 2025-04-17,22:40:27.000,107,11075410,13965,0,1744929626,12961.63748787999,75.60396312000375,53404.74291528001 2025-04-17,22:40:28.000,107,11075418,14125,0,1744929627,12961.630751569995,75.56871746999968,53404.784838 2025-04-17,22:40:29.000,107,11075363,14085,0,1744929628,12961.59707001999,75.56871746999968,53404.74291528001 2025-04-17,22:40:30.000,107,11075369,14325,0,1744929629,12961.54317954,75.58986485999776,53404.69400544 2025-04-17,22:40:31.000,107,11075330,13965,0,1744929630,12961.448871199995,75.56871746999968,53404.75688952 2025-04-17,22:40:32.000,107,11075402,14045,0,1744929631,12961.48255275,75.5828157299984,53404.65906984 2025-04-17,22:40:33.000,107,11075368,14325,0,1744929632,12961.327617619994,75.5475700800016,53404.65208272001 2025-04-17,22:40:34.000,107,11075337,14245,0,1744929633,12961.280463449999,75.56166834000032,53404.66605696 2025-04-17,22:40:35.000,107,11075306,14245,0,1744929634,12961.240045589999,75.56166834000032,53404.63810848 2025-04-17,22:40:36.000,107,11075457,13885,0,1744929635,12961.206364039994,75.56166834000032,53404.66605696 2025-04-17,22:40:37.000,107,11075397,13845,0,1744929636,12961.125528319993,75.57576659999904,53404.61714712 2025-04-17,22:40:38.000,107,11075365,13885,0,1744929637,12961.058165219998,75.57576659999904,53404.60317288001 2025-04-17,22:40:39.000,107,11075369,13765,0,1744929638,12961.051428909988,75.58986485999776,53404.55426304001 2025-04-17,22:40:40.000,107,11075330,13805,0,1744929639,12961.037956289998,75.5828157299984,53404.62413424001 2025-04-17,22:40:41.000,107,11075329,14085,0,1744929640,12960.923439019993,75.52642269000353,53404.59618576 2025-04-17,22:40:42.000,107,11075387,14125,0,1744929641,12960.909966400002,75.58986485999776,53404.60317288001 2025-04-17,22:40:43.000,107,11075320,14045,0,1744929642,12960.889757470002,75.55461921000096,53404.52631456 2025-04-17,22:40:44.000,107,11075316,14005,0,1744929643,12960.869548540002,75.55461921000096,53404.50535320001 2025-04-17,22:40:45.000,107,11075332,13845,0,1744929644,12960.802185439992,75.5828157299984,53404.4704176 2025-04-17,22:40:46.000,107,11075402,14285,0,1744929645,12960.795449129997,75.55461921000096,53404.50535320001 2025-04-17,22:40:47.000,107,11075400,14245,0,1744929646,12960.781976509992,75.52642269000353,53404.45644336001 2025-04-17,22:40:48.000,107,11075333,14085,0,1744929647,12960.768503890002,75.4841279100001,53404.37259792 2025-04-17,22:40:49.000,107,11075328,13925,0,1744929648,12960.795449129997,75.50527529999817,53404.43548200001 2025-04-17,22:40:50.000,107,11075373,14085,0,1744929649,12960.768503890002,75.4841279100001,53404.37958504 2025-04-17,22:40:51.000,107,11075326,13965,0,1744929650,12960.802185439992,75.47002965000138,53404.344649440005 2025-04-17,22:40:52.000,107,11075361,13965,0,1744929651,12960.795449129997,75.4488822600033,53404.35163656 2025-04-17,22:40:53.000,107,11075399,14205,0,1744929652,12960.822394369992,75.49117703999946,53404.30971384 2025-04-17,22:40:54.000,107,11075349,13965,0,1744929653,12960.849339610002,75.4488822600033,53404.26779112001 2025-04-17,22:40:55.000,107,11075400,14085,0,1744929654,12960.856075919997,75.43478400000458,53404.25381688 2025-04-17,22:40:56.000,107,11075328,14085,0,1744929655,12960.909966400002,75.4488822600033,53404.30971384 2025-04-17,22:40:57.000,107,11075325,14045,0,1744929656,12960.889757470002,75.41363660999923,53404.295739600006 2025-04-17,22:40:58.000,107,11075346,14165,0,1744929657,12961.004274739993,75.36429270000372,53404.260804 2025-04-17,22:40:59.000,107,11075363,14165,0,1744929658,12961.118792009998,75.36429270000372,53404.260804 2025-04-17,22:41:00.000,107,11075310,13805,0,1744929659,12961.125528319993,75.336096179999,53404.295739600006 2025-04-17,22:41:01.000,107,11075356,13885,0,1744929660,12961.139000939998,75.36429270000372,53404.274778240004 2025-04-17,22:41:02.000,107,11075297,14125,0,1744929661,12961.132264629989,75.32199792000029,53404.28875248001 2025-04-17,22:41:03.000,107,11075386,14045,0,1744929662,12961.165946179994,75.28675227000349,53404.1909328 2025-04-17,22:41:04.000,107,11075316,13845,0,1744929663,12961.145737249994,75.29380140000285,53404.23285552 2025-04-17,22:41:05.000,107,11075259,13965,0,1744929664,12961.098583079998,75.26560487999814,53404.20490704 2025-04-17,22:41:06.000,107,11075362,13765,0,1744929665,12961.112055699989,75.21626097000262,53404.14901008001 2025-04-17,22:41:07.000,107,11075306,13885,0,1744929666,12961.118792009998,75.22331010000198,53404.23285552 2025-04-17,22:41:08.000,107,11075384,14005,0,1744929667,12961.145737249994,75.20921184000326,53404.20490704 2025-04-17,22:41:09.000,107,11075313,13885,0,1744929668,12961.139000939998,75.1387205400024,53404.23984264001 2025-04-17,22:41:10.000,107,11075360,14005,0,1744929669,12961.139000939998,75.11052401999768,53404.18394568 2025-04-17,22:41:11.000,107,11075367,14125,0,1744929670,12961.179418799999,75.05413098000281,53404.20490704 2025-04-17,22:41:12.000,107,11075393,14165,0,1744929671,12961.206364039994,74.98363968000194,53404.274778240004 2025-04-17,22:41:13.000,107,11075351,13845,0,1744929672,12961.159209869998,74.97659055000258,53404.16997144001 2025-04-17,22:41:14.000,107,11075313,13925,0,1744929673,12961.206364039994,74.90609925000172,53404.18394568 2025-04-17,22:41:15.000,107,11075311,13765,0,1744929674,12961.260254519999,74.82855882000149,53404.1909328 2025-04-17,22:41:16.000,107,11075337,14045,0,1744929675,12961.199627729999,74.80036230000405,53404.16997144001 2025-04-17,22:41:17.000,107,11075310,14245,0,1744929676,12961.213100349989,74.7439692600019,53404.19791992001 2025-04-17,22:41:18.000,107,11075427,14165,0,1744929677,12961.25351820999,74.70872360999783,53404.21888128001 2025-04-17,22:41:19.000,107,11075335,14085,0,1744929678,12961.206364039994,74.72282187000383,53404.16298432 2025-04-17,22:41:20.000,107,11075313,14325,0,1744929679,12961.219836659999,74.69462534999911,53404.107087360004 2025-04-17,22:41:21.000,107,11075298,13965,0,1744929680,12961.233309279989,74.68757621999976,53404.1909328 2025-04-17,22:41:22.000,107,11075325,14405,0,1744929681,12961.246781899994,74.70167447999847,53404.21888128001 2025-04-17,22:41:23.000,107,11075320,14045,0,1744929682,12961.266990829994,74.68757621999976,53404.1559972 2025-04-17,22:41:24.000,107,11075310,14165,0,1744929683,12961.226572969994,74.66642883000168,53404.13503584 2025-04-17,22:41:25.000,107,11075343,13845,0,1744929684,12961.27372713999,74.65937970000232,53404.12106160001 2025-04-17,22:41:26.000,107,11075325,13805,0,1744929685,12961.300672379999,74.65233057000296,53404.10010024001 2025-04-17,22:41:27.000,107,11075385,14245,0,1744929686,12961.347826549994,74.60298666000017,53404.1559972 2025-04-17,22:41:28.000,107,11075397,14005,0,1744929687,12961.469080129995,74.51839710000058,53404.107087360004 2025-04-17,22:41:29.000,107,11075380,13885,0,1744929688,12961.54317954,74.49020058000315,53404.09311312 2025-04-17,22:41:30.000,107,11075357,14245,0,1744929689,12961.64422419,74.48315145000379,53404.176958560005 2025-04-17,22:41:31.000,107,11075319,14045,0,1744929690,12961.778950389991,74.50429884000187,53404.107087360004 2025-04-17,22:41:32.000,107,11075369,14045,0,1744929691,12961.866522420001,74.51839710000058,53404.14202296 2025-04-17,22:41:33.000,107,11075352,14085,0,1744929692,12961.960830759992,74.45495492999908,53404.10010024001 2025-04-17,22:41:34.000,107,11075345,14245,0,1744929693,12962.055139099997,74.51134797000122,53404.107087360004 2025-04-17,22:41:35.000,107,11075387,14005,0,1744929694,12962.149447440002,74.57479014000273,53404.16298432 2025-04-17,22:41:36.000,107,11075332,14365,0,1744929695,12962.290909949988,74.56069188000401,53404.14202296 2025-04-17,22:41:37.000,107,11075367,14005,0,1744929696,12962.378481979998,74.56069188000401,53404.1559972 2025-04-17,22:41:38.000,107,11075385,13965,0,1744929697,12962.445845079994,74.59593753000081,53404.128048720006 2025-04-17,22:41:39.000,107,11075373,14045,0,1744929698,12962.57383496999,74.63118318000488,53404.20490704 2025-04-17,22:41:40.000,107,11075338,13885,0,1744929699,12962.67487961999,74.65937970000232,53404.16298432 2025-04-17,22:41:41.000,107,11075410,14005,0,1744929700,12962.80286951,74.67347796000104,53404.19791992001 2025-04-17,22:41:42.000,107,11075426,14205,0,1744929701,12962.92412309,74.75101839000126,53404.23984264001 2025-04-17,22:41:43.000,107,11075372,13925,0,1744929702,12963.052112979996,74.80036230000405,53404.246829760006 2025-04-17,22:41:44.000,107,11075348,13925,0,1744929703,12963.207048110002,74.892000990003,53404.30272672 2025-04-17,22:41:45.000,107,11075355,14565,0,1744929704,12963.341774309993,74.93429576999915,53404.28875248001 2025-04-17,22:41:46.000,107,11075407,14125,0,1744929705,12963.483236819993,75.04708185000345,53404.31670096001 2025-04-17,22:41:47.000,107,11075361,14125,0,1744929706,12963.678589809999,75.0893766299996,53404.37259792 2025-04-17,22:41:48.000,107,11075392,14165,0,1744929707,12963.846997559995,75.15986793000047,53404.393559280004 2025-04-17,22:41:49.000,107,11075369,14005,0,1744929708,12964.008668999995,75.16691705999983,53404.52631456 2025-04-17,22:41:50.000,107,11075347,14125,0,1744929709,12964.210758299996,75.22331010000198,53404.561250160004 2025-04-17,22:41:51.000,107,11075411,14045,0,1744929710,12964.392638669997,75.16691705999983,53404.582211520006 2025-04-17,22:41:52.000,107,11075330,14045,0,1744929711,12964.628409520003,75.18806444999791,53404.680031200005 2025-04-17,22:41:53.000,107,11075341,13685,0,1744929712,12964.790080959989,75.2021627100039,53404.7149668 2025-04-17,22:41:54.000,107,11075349,13885,0,1744929713,12964.93154346999,75.22331010000198,53404.777850880004 2025-04-17,22:41:55.000,107,11075326,13965,0,1744929714,12965.106687529995,75.27970314000413,53404.88964480001 2025-04-17,22:41:56.000,107,11075315,14085,0,1744929715,12965.28183159,75.27970314000413,53404.917593280006 2025-04-17,22:41:57.000,107,11075358,13845,0,1744929716,12965.416557789991,75.27265401000477,53405.05034856 2025-04-17,22:41:58.000,107,11075391,14045,0,1744929717,12965.584965540002,75.29380140000285,53405.05733568001 2025-04-17,22:41:59.000,107,11075318,13925,0,1744929718,12965.665801260002,75.26560487999814,53405.113232640004 2025-04-17,22:42:00.000,107,11075369,13885,0,1744929719,12965.867890559988,75.23035923000134,53405.26694928 2025-04-17,22:42:01.000,107,11075294,14005,0,1744929720,12965.995880449998,75.12462228000368,53405.301884880006 2025-04-17,22:42:02.000,107,11075446,14245,0,1744929721,12966.15081557999,75.05413098000281,53405.38573032 2025-04-17,22:42:03.000,107,11075373,14165,0,1744929722,12966.33943226,74.90609925000172,53405.469575760006 2025-04-17,22:42:04.000,107,11075379,13805,0,1744929723,12966.528048939996,74.78626403999806,53405.53944696001 2025-04-17,22:42:05.000,107,11075407,14125,0,1744929724,12966.649302519996,74.63118318000488,53405.67220224 2025-04-17,22:42:06.000,107,11075401,13925,0,1744929725,12966.878337059992,74.55364275000466,53405.72111208 2025-04-17,22:42:07.000,107,11075303,14245,0,1744929726,12967.040008499993,74.39151276000484,53405.79797040001 2025-04-17,22:42:08.000,107,11075372,13885,0,1744929727,12967.147789459988,74.24348103000375,53405.83989312 2025-04-17,22:42:09.000,107,11075300,14045,0,1744929728,12967.289251969989,74.10249843000202,53405.951687040004 2025-04-17,22:42:10.000,107,11075315,14005,0,1744929729,12967.45765972,74.04610538999987,53406.070468080005 2025-04-17,22:42:11.000,107,11075312,14005,0,1744929730,12967.61259484999,73.96151583000028,53406.13335216001 2025-04-17,22:42:12.000,107,11075401,14125,0,1744929731,12967.74058474,73.8769262700007,53406.17527488 2025-04-17,22:42:13.000,107,11075288,14085,0,1744929732,12967.848365699996,73.85577888000262,53406.26610744 2025-04-17,22:42:14.000,107,11075292,14045,0,1744929733,12967.976355589992,73.76414019000367,53406.36392712 2025-04-17,22:42:15.000,107,11075331,14045,0,1744929734,12968.104345480002,73.75004192999768,53406.4617468 2025-04-17,22:42:16.000,107,11075341,14085,0,1744929735,12968.286225849988,73.77118932000303,53406.54559224001 2025-04-17,22:42:17.000,107,11075311,13685,0,1744929736,12968.461369909994,73.78528758000175,53406.622450560004 2025-04-17,22:42:18.000,107,11075390,13885,0,1744929737,12968.62977765999,73.8416806200039,53406.72725736 2025-04-17,22:42:19.000,107,11075369,14165,0,1744929738,12968.804921719995,73.89807365999877,53406.80411568001 2025-04-17,22:42:20.000,107,11075359,14045,0,1744929739,12969.033956259991,74.07430191000458,53406.908922480005 2025-04-17,22:42:21.000,107,11075320,14245,0,1744929740,12969.276463419992,74.17298973000288,53407.027703520005 2025-04-17,22:42:22.000,107,11075366,13965,0,1744929741,12969.539179509993,74.34216885000205,53407.06962624001 2025-04-17,22:42:23.000,107,11075357,13925,0,1744929742,12969.80863190999,74.4690531899978,53407.125523200004 2025-04-17,22:42:24.000,107,11075352,14245,0,1744929743,12970.105029549995,74.58183927000209,53407.23033 2025-04-17,22:42:25.000,107,11075308,13965,0,1744929744,12970.381218260001,74.80036230000405,53407.38404664001 2025-04-17,22:42:26.000,107,11075382,14165,0,1744929745,12970.637198039993,74.9272466399998,53407.411995120005 2025-04-17,22:42:27.000,107,11075328,13805,0,1744929746,12970.913386749999,75.08232750000025,53407.53776328 2025-04-17,22:42:28.000,107,11075362,13685,0,1744929747,12971.122212359995,75.2021627100039,53407.6146216 2025-04-17,22:42:29.000,107,11075332,14005,0,1744929748,12971.243465939995,75.3854400900018,53407.70545416 2025-04-17,22:42:30.000,107,11075307,13965,0,1744929749,12971.29062010999,75.51232443000481,53407.84519656 2025-04-17,22:42:31.000,107,11075331,14005,0,1744929750,12971.27714749,75.68855268000334,53407.90808064001 2025-04-17,22:42:32.000,107,11075370,14085,0,1744929751,12971.16936652999,75.83658441000443,53407.9989132 2025-04-17,22:42:33.000,107,11075289,13925,0,1744929752,12971.00769508999,75.96346875000017,53408.09673288001 2025-04-17,22:42:34.000,107,11075325,14245,0,1744929753,12970.852759959998,76.09035309000319,53408.11769424 2025-04-17,22:42:35.000,107,11075337,13885,0,1744929754,12970.542889700002,76.21723742999893,53408.152629840006 2025-04-17,22:42:36.000,107,11075311,13845,0,1744929755,12970.266700989996,76.2877287299998,53408.18057832 2025-04-17,22:42:37.000,107,11075363,14045,0,1744929756,12969.943358109995,76.28067960000044,53408.27141088001 2025-04-17,22:42:38.000,107,11075366,14245,0,1744929757,12969.599806299993,76.27363047000108,53408.250449520005 2025-04-17,22:42:39.000,107,11075281,13845,0,1744929758,12969.283199730002,76.22428655999829,53408.278398 2025-04-17,22:42:40.000,107,11075365,14285,0,1744929759,12968.93291160999,76.16084439000406,53408.250449520005 2025-04-17,22:42:41.000,107,11075399,13885,0,1744929760,12968.562414559994,76.07625483000447,53408.27141088001 2025-04-17,22:42:42.000,107,11075302,14085,0,1744929761,12968.239071679993,76.01986179000232,53408.24346240001 2025-04-17,22:42:43.000,107,11075320,13925,0,1744929762,12967.895519869991,75.97051787999953,53408.18756544 2025-04-17,22:42:44.000,107,11075335,13765,0,1744929763,12967.55870437,75.86478093000187,53408.16660408 2025-04-17,22:42:45.000,107,11075346,13885,0,1744929764,12967.127580529988,75.80133876000036,53408.11070712 2025-04-17,22:42:46.000,107,11075371,13965,0,1744929765,12966.743610860001,75.65330702999927,53408.082758640005 2025-04-17,22:42:47.000,107,11075371,13685,0,1744929766,12966.325959639995,75.56166834000032,53407.99192608 2025-04-17,22:42:48.000,107,11075300,14085,0,1744929767,12965.941989969993,75.44183313000394,53407.984938960006 2025-04-17,22:42:49.000,107,11075371,14005,0,1744929768,12965.578229229992,75.25855574999878,53407.95000336 2025-04-17,22:42:50.000,107,11075383,14085,0,1744929769,12965.21446848999,75.1387205400024,53407.817248080006 2025-04-17,22:42:51.000,107,11075352,13845,0,1744929770,12964.93154346999,75.01888532999874,53407.754364 2025-04-17,22:42:52.000,107,11075361,13805,0,1744929771,12964.648618449988,74.86380446999829,53407.69147992001 2025-04-17,22:42:53.000,107,11075368,14285,0,1744929772,12964.460001769992,74.71577274000447,53407.60763448 2025-04-17,22:42:54.000,107,11075361,14005,0,1744929773,12964.251176159996,74.63118318000488,53407.5447504 2025-04-17,22:42:55.000,107,11075355,13925,0,1744929774,12964.136658889991,74.56069188000401,53407.47487920001 2025-04-17,22:42:56.000,107,11075391,14005,0,1744929775,12963.92109697,74.56069188000401,53407.38404664001 2025-04-17,22:42:57.000,107,11075347,14285,0,1744929776,12963.75942553,74.52544622999994,53407.32814968 2025-04-17,22:42:58.000,107,11075317,14165,0,1744929777,12963.577545159998,74.51839710000058,53407.25827848001 2025-04-17,22:42:59.000,107,11075334,14005,0,1744929778,12963.368719550002,74.56069188000401,53407.22334288 2025-04-17,22:43:00.000,107,11075331,13925,0,1744929779,12963.159893939992,74.58183927000209,53407.11853608001 2025-04-17,22:43:01.000,107,11075350,13925,0,1744929780,12962.937595709991,74.57479014000273,53407.06263912 2025-04-17,22:43:02.000,107,11075357,13925,0,1744929781,12962.71529747999,74.61708491999889,53407.04866488001 2025-04-17,22:43:03.000,107,11075380,14045,0,1744929782,12962.51320817999,74.63118318000488,53406.957832320004 2025-04-17,22:43:04.000,107,11075366,13925,0,1744929783,12962.344800429993,74.67347796000104,53406.88796112 2025-04-17,22:43:05.000,107,11075385,13885,0,1744929784,12962.176392679998,74.71577274000447,53406.88097400001 2025-04-17,22:43:06.000,107,11075359,13965,0,1744929785,12962.021457549992,74.75101839000126,53406.83905128 2025-04-17,22:43:07.000,107,11075377,13925,0,1744929786,12961.893467659997,74.78626403999806,53406.75520584001 2025-04-17,22:43:08.000,107,11075315,14125,0,1744929787,12961.799159319991,74.7792149099987,53406.69930888 2025-04-17,22:43:09.000,107,11075370,13845,0,1744929788,12961.711587289996,74.76511664999998,53406.65039904 2025-04-17,22:43:10.000,107,11075325,14245,0,1744929789,12961.64422419,74.75806752000062,53406.643411920006 2025-04-17,22:43:11.000,107,11075340,13925,0,1744929790,12961.60380633,74.77216577999934,53406.55257936 2025-04-17,22:43:12.000,107,11075365,13965,0,1744929791,12961.56338847,74.71577274000447,53406.475721040006 2025-04-17,22:43:13.000,107,11075361,14165,0,1744929792,12961.51623429999,74.6805270900004,53406.44777256001 2025-04-17,22:43:14.000,107,11075333,14285,0,1744929793,12961.428662269995,74.66642883000168,53406.3220044 2025-04-17,22:43:15.000,107,11075366,13645,0,1744929794,12961.34109024,74.60298666000017,53406.26610744 2025-04-17,22:43:16.000,107,11075370,13965,0,1744929795,12961.25351820999,74.53954448999866,53406.23117184001 2025-04-17,22:43:17.000,107,11075376,14045,0,1744929796,12961.078374149998,74.50429884000187,53406.13335216001 2025-04-17,22:43:18.000,107,11075343,14005,0,1744929797,12960.984065809993,74.4972497100025,53406.10540368 2025-04-17,22:43:19.000,107,11075368,13725,0,1744929798,12960.876284849997,74.433807540001,53406.021558240005 2025-04-17,22:43:20.000,107,11075457,13965,0,1744929799,12960.653986619996,74.44790579999972,53405.95867416 2025-04-17,22:43:21.000,107,11075387,13965,0,1744929800,12960.499051489991,74.47610232000443,53405.88880296 2025-04-17,22:43:22.000,107,11075356,14085,0,1744929801,12960.32390743,74.433807540001,53405.87482872001 2025-04-17,22:43:23.000,107,11075319,14045,0,1744929802,12960.20265385,74.46200405999843,53405.77002192 2025-04-17,22:43:24.000,107,11075368,14165,0,1744929803,12960.014037169989,74.4690531899978,53405.735086320004 2025-04-17,22:43:25.000,107,11075378,14085,0,1744929804,12959.906256209993,74.45495492999908,53405.637266640006 2025-04-17,22:43:26.000,107,11075392,13965,0,1744929805,12959.737848459998,74.42675841000164,53405.56040832001 2025-04-17,22:43:27.000,107,11075322,13845,0,1744929806,12959.582913329992,74.40561102000356,53405.518485600005 2025-04-17,22:43:28.000,107,11075317,13965,0,1744929807,12959.434714509996,74.34921798000141,53405.43464016 2025-04-17,22:43:29.000,107,11075335,13925,0,1744929808,12959.320197239991,74.35626711000077,53405.41367880001 2025-04-17,22:43:30.000,107,11075391,13965,0,1744929809,12959.171998419995,74.32807059000334,53405.36476896 2025-04-17,22:43:31.000,107,11075349,14005,0,1744929810,12959.070953769995,74.3351197200027,53405.32284624001 2025-04-17,22:43:32.000,107,11075353,14085,0,1744929811,12958.93622756999,74.26462842000183,53405.27393640001 2025-04-17,22:43:33.000,107,11075337,14005,0,1744929812,12958.85539184999,74.25757929000247,53405.2390008 2025-04-17,22:43:34.000,107,11075437,14085,0,1744929813,12958.794765059989,74.27872668000055,53405.19009096 2025-04-17,22:43:35.000,107,11075377,13845,0,1744929814,12958.693720409989,74.25757929000247,53405.00842584001 2025-04-17,22:43:36.000,107,11075351,13885,0,1744929815,12958.713929339989,74.2857758099999,53405.05034856 2025-04-17,22:43:37.000,107,11075375,13765,0,1744929816,12958.673511479989,74.32102146000398,53404.97349024 2025-04-17,22:43:38.000,107,11075268,14045,0,1744929817,12958.660038859998,74.37036536999949,53404.945541760004 2025-04-17,22:43:39.000,107,11075379,13885,0,1744929818,12958.686984099993,74.34216885000205,53404.88964480001 2025-04-17,22:43:40.000,107,11075335,13965,0,1744929819,12958.700456719998,74.39151276000484,53404.86169632 2025-04-17,22:43:41.000,107,11075336,13965,0,1744929820,12958.653302549988,74.47610232000443,53404.80579936 2025-04-17,22:43:42.000,107,11075345,13885,0,1744929821,12958.653302549988,74.4972497100025,53404.76387664 2025-04-17,22:43:43.000,107,11075365,14045,0,1744929822,12958.633093619988,74.58888840000145,53404.749902400006 2025-04-17,22:43:44.000,107,11075290,14125,0,1744929823,12958.633093619988,74.58183927000209,53404.7149668 2025-04-17,22:43:45.000,107,11075423,14205,0,1744929824,12958.558994209998,74.65233057000296,53404.7149668 2025-04-17,22:43:46.000,107,11075400,13885,0,1744929825,12958.532048970003,74.70167447999847,53404.7149668 2025-04-17,22:43:47.000,107,11075428,13965,0,1744929826,12958.444476939992,74.7439692600019,53404.66605696 2025-04-17,22:43:48.000,107,11075391,14005,0,1744929827,12958.356904909997,74.86380446999829,53404.58919864 2025-04-17,22:43:49.000,107,11075351,13925,0,1744929828,12958.262596569992,74.892000990003,53404.57522440001 2025-04-17,22:43:50.000,107,11075342,13885,0,1744929829,12958.148079300001,74.94839402999787,53404.51932744 2025-04-17,22:43:51.000,107,11075357,14005,0,1744929830,12958.033562029996,74.98363968000194,53404.50535320001 2025-04-17,22:43:52.000,107,11075410,14005,0,1744929831,12957.932517379995,75.04003272000409,53404.463430480006 2025-04-17,22:43:53.000,107,11075297,13965,0,1744929832,12957.77758224999,75.05413098000281,53404.45644336001 2025-04-17,22:43:54.000,107,11075373,14045,0,1744929833,12957.690010219994,75.0893766299996,53404.414520640006 2025-04-17,22:43:55.000,107,11075354,13885,0,1744929834,12957.568756639994,75.13167141000304,53404.36561080001 2025-04-17,22:43:56.000,107,11075393,13925,0,1744929835,12957.420557819998,75.18101531999855,53404.274778240004 2025-04-17,22:43:57.000,107,11075421,13805,0,1744929836,12957.306040549993,75.2021627100039,53404.30971384 2025-04-17,22:43:58.000,107,11075310,14205,0,1744929837,12957.198259589997,75.25855574999878,53404.246829760006 2025-04-17,22:43:59.000,107,11075341,13805,0,1744929838,12957.050060770001,75.28675227000349,53404.19791992001 2025-04-17,22:44:00.000,107,11075347,13925,0,1744929839,12956.928807190001,75.3854400900018,53404.14901008001 2025-04-17,22:44:01.000,107,11075358,14125,0,1744929840,12956.814289919996,75.47002965000138,53404.079138880006 2025-04-17,22:44:02.000,107,11075428,13925,0,1744929841,12956.76039943999,75.51937356000417,53404.03721616 2025-04-17,22:44:03.000,107,11075332,14165,0,1744929842,12956.67956371999,75.55461921000096,53404.05119040001 2025-04-17,22:44:04.000,107,11075407,14045,0,1744929843,12956.64588217,75.6956018100027,53403.960357840006 2025-04-17,22:44:05.000,107,11075371,13845,0,1744929844,12956.612200619995,75.75199485000485,53404.009267680005 2025-04-17,22:44:06.000,107,11075411,14125,0,1744929845,12956.59872799999,75.76609311000357,53403.88349952001 2025-04-17,22:44:07.000,107,11075417,13445,0,1744929846,12956.591991689995,75.80838788999972,53403.93240936001 2025-04-17,22:44:08.000,107,11075350,13845,0,1744929847,12956.59872799999,75.83658441000443,53403.86952528 2025-04-17,22:44:09.000,107,11075411,13885,0,1744929848,12956.63914585999,75.82248614999844,53403.86253816001 2025-04-17,22:44:10.000,107,11075397,14005,0,1744929849,12956.612200619995,75.82248614999844,53403.82760256 2025-04-17,22:44:11.000,107,11075422,13805,0,1744929850,12956.61893692999,75.82248614999844,53403.79965408 2025-04-17,22:44:12.000,107,11075342,14045,0,1744929851,12956.591991689995,75.82248614999844,53403.68087304 2025-04-17,22:44:13.000,107,11075370,14045,0,1744929852,12956.52462859,75.83658441000443,53403.66689880001 2025-04-17,22:44:14.000,107,11075421,13885,0,1744929853,12956.48421073,75.87887919000059,53403.673885920005 2025-04-17,22:44:15.000,107,11075400,13885,0,1744929854,12956.410111319994,75.87183006000123,53403.61798896001 2025-04-17,22:44:16.000,107,11075382,14165,0,1744929855,12956.295594049989,75.91412484000466,53403.64593744001 2025-04-17,22:44:17.000,107,11075351,13885,0,1744929856,12956.086768439993,75.91412484000466,53403.604014720004 2025-04-17,22:44:18.000,107,11075355,14045,0,1744929857,12955.978987479997,75.91412484000466,53403.624976080006 2025-04-17,22:44:19.000,107,11075375,14005,0,1744929858,12955.783634489992,75.91412484000466,53403.47824656001 2025-04-17,22:44:20.000,107,11075368,13925,0,1744929859,12955.5882815,75.88592831999995,53403.506195040005 2025-04-17,22:44:21.000,107,11075383,14125,0,1744929860,12955.46702792,75.85068267000315,53403.436323840004 2025-04-17,22:44:22.000,107,11075392,13685,0,1744929861,12955.32556541,75.82248614999844,53403.387414000004 2025-04-17,22:44:23.000,107,11075366,13925,0,1744929862,12955.26493862,75.8436335400038,53403.33151704001 2025-04-17,22:44:24.000,107,11075362,13845,0,1744929863,12955.130212419994,75.78724050000164,53403.30356856 2025-04-17,22:44:25.000,107,11075390,14045,0,1744929864,12955.083058249998,75.794289630001,53403.26164584001 2025-04-17,22:44:26.000,107,11075414,14005,0,1744929865,12955.035904079989,75.76609311000357,53403.27562008 2025-04-17,22:44:27.000,107,11075360,13965,0,1744929866,12955.049376699993,75.78724050000164,53403.19876176 2025-04-17,22:44:28.000,107,11075415,13845,0,1744929867,12955.049376699993,75.74494571999821,53403.1778004 2025-04-17,22:44:29.000,107,11075432,13885,0,1744929868,12955.083058249998,75.72379833000014,53403.12889056 2025-04-17,22:44:30.000,107,11075359,14085,0,1744929869,12955.089794559994,75.6956018100027,53403.09395496001 2025-04-17,22:44:31.000,107,11075331,14005,0,1744929870,12955.076321939989,75.68150355000398,53403.06600648001 2025-04-17,22:44:32.000,107,11075395,13965,0,1744929871,12954.982013599998,75.67445442000462,53402.99613528001 2025-04-17,22:44:33.000,107,11075344,13965,0,1744929872,12954.907914189993,75.6956018100027,53402.96119968 2025-04-17,22:44:34.000,107,11075400,13965,0,1744929873,12954.806869539992,75.66035615999863,53402.954212560006 2025-04-17,22:44:35.000,107,11075386,13965,0,1744929874,12954.692352270002,75.66035615999863,53402.94023832 2025-04-17,22:44:36.000,107,11075360,13965,0,1744929875,12954.564362379992,75.65330702999927,53402.96119968 2025-04-17,22:44:37.000,107,11075357,13925,0,1744929876,12954.44984511,75.67445442000462,53402.92626408001 2025-04-17,22:44:38.000,107,11075387,13925,0,1744929877,12954.335327839995,75.66740528999799,53402.92626408001 2025-04-17,22:44:39.000,107,11075413,13965,0,1744929878,12954.28817367,75.68150355000398,53402.905302720006 2025-04-17,22:44:40.000,107,11075353,13885,0,1744929879,12954.20733795,75.67445442000462,53402.91927696 2025-04-17,22:44:41.000,107,11075370,14045,0,1744929880,12954.193865329995,75.68855268000334,53402.954212560006 2025-04-17,22:44:42.000,107,11075390,13685,0,1744929881,12954.153447469995,75.66740528999799,53402.92626408001 2025-04-17,22:44:43.000,107,11075370,13805,0,1744929882,12954.113029609995,75.66740528999799,53402.86338 2025-04-17,22:44:44.000,107,11075395,14205,0,1744929883,12954.1062933,75.66740528999799,53402.835431520005 2025-04-17,22:44:45.000,107,11075385,13925,0,1744929884,12954.18039270999,75.60396312000375,53402.87735424001 2025-04-17,22:44:46.000,107,11075358,14005,0,1744929885,12954.16692009,75.56871746999968,53402.84241864 2025-04-17,22:44:47.000,107,11075387,14205,0,1744929886,12954.24775581,75.53347182000289,53402.87036712 2025-04-17,22:44:48.000,107,11075351,14085,0,1744929887,12954.173656399995,75.47707878000074,53402.84940576 2025-04-17,22:44:49.000,107,11075388,13925,0,1744929888,12954.22081056999,75.46298052000202,53402.7935088 2025-04-17,22:44:50.000,107,11075363,13805,0,1744929889,12954.22081056999,75.51232443000481,53402.84241864 2025-04-17,22:44:51.000,107,11075355,14005,0,1744929890,12954.22754688,75.55461921000096,53402.75857320001 2025-04-17,22:44:52.000,107,11075387,14085,0,1744929891,12954.254492119995,75.56871746999968,53402.77953456001 2025-04-17,22:44:53.000,107,11075398,14205,0,1744929892,12954.294909979995,75.62511051000183,53402.82145728 2025-04-17,22:44:54.000,107,11075373,13925,0,1744929893,12954.32185521999,75.67445442000462,53402.80049592 2025-04-17,22:44:55.000,107,11075348,13765,0,1744929894,12954.34880046,75.68855268000334,53402.77254744 2025-04-17,22:44:56.000,107,11075376,13765,0,1744929895,12954.40269093999,75.62511051000183,53402.80049592 2025-04-17,22:44:57.000,107,11075416,13885,0,1744929896,12954.476790349996,75.5828157299984,53402.84940576 2025-04-17,22:44:58.000,107,11075364,14045,0,1744929897,12954.530680830001,75.54052095000225,53402.87036712 2025-04-17,22:44:59.000,107,11075306,13965,0,1744929898,12954.598043929996,75.47002965000138,53402.91228984 2025-04-17,22:45:00.000,107,11075424,13965,0,1744929899,12954.624989169992,75.39248922000115,53402.96119968 2025-04-17,22:45:01.000,107,11075410,14245,0,1744929900,12954.651934410002,75.35019443999772,53402.9681868 2025-04-17,22:45:02.000,107,11075333,14045,0,1744929901,12954.624989169992,75.30789966000157,53402.96119968 2025-04-17,22:45:03.000,107,11075372,14245,0,1744929902,12954.651934410002,75.27265401000477,53402.954212560006 2025-04-17,22:45:04.000,107,11075429,13885,0,1744929903,12954.611516550001,75.25150661999942,53402.933251200004 2025-04-17,22:45:05.000,107,11075402,13845,0,1744929904,12954.584571309992,75.20921184000326,53402.94722544001 2025-04-17,22:45:06.000,107,11075396,13965,0,1744929905,12954.571098690001,75.22331010000198,53403.003122400005 2025-04-17,22:45:07.000,107,11075387,14005,0,1744929906,12954.550889760001,75.25855574999878,53402.98216104 2025-04-17,22:45:08.000,107,11075302,14245,0,1744929907,12954.503735589991,75.2374083600007,53402.99613528001 2025-04-17,22:45:09.000,107,11075419,14205,0,1744929908,12954.510471900001,75.25150661999942,53403.003122400005 2025-04-17,22:45:10.000,107,11075375,14205,0,1744929909,12954.530680830001,75.24445749000006,53403.02408376001 2025-04-17,22:45:11.000,107,11075378,13925,0,1744929910,12954.584571309992,75.28675227000349,53403.05901936 2025-04-17,22:45:12.000,107,11075359,14005,0,1744929911,12954.577834999996,75.28675227000349,53403.01709664 2025-04-17,22:45:13.000,107,11075343,13885,0,1744929912,12954.577834999996,75.29380140000285,53403.003122400005 2025-04-17,22:45:14.000,107,11075340,14245,0,1744929913,12954.645198099992,75.30789966000157,53403.06600648001 2025-04-17,22:45:15.000,107,11075338,13725,0,1744929914,12954.726033819992,75.31494879000093,53403.01010952 2025-04-17,22:45:16.000,107,11075405,14245,0,1744929915,12954.786660609992,75.30789966000157,53403.05901936 2025-04-17,22:45:17.000,107,11075347,13925,0,1744929916,12954.894441570003,75.37134183000308,53403.08696784 2025-04-17,22:45:18.000,107,11075347,13845,0,1744929917,12955.022431459998,75.39953835000051,53403.072993600006 2025-04-17,22:45:19.000,107,11075422,14085,0,1744929918,12955.123476109999,75.40658747999987,53403.1079292 2025-04-17,22:45:20.000,107,11075371,14165,0,1744929919,12955.224520759999,75.44183313000394,53403.09395496001 2025-04-17,22:45:21.000,107,11075380,14085,0,1744929920,12955.34577434,75.46298052000202,53403.09395496001 2025-04-17,22:45:22.000,107,11075363,13725,0,1744929921,12955.46702792,75.51232443000481,53403.100942080004 2025-04-17,22:45:23.000,107,11075395,14085,0,1744929922,12955.595017809996,75.52642269000353,53403.08696784 2025-04-17,22:45:24.000,107,11075365,13925,0,1744929923,12955.749952940001,75.51937356000417,53403.11491632001 2025-04-17,22:45:25.000,107,11075339,14125,0,1744929924,12955.817316039997,75.56871746999968,53403.15683904 2025-04-17,22:45:26.000,107,11075341,13885,0,1744929925,12955.965514859992,75.61806138000247,53403.19177464001 2025-04-17,22:45:27.000,107,11075395,13925,0,1744929926,12956.032877960002,75.63920877000055,53403.16382616001 2025-04-17,22:45:28.000,107,11075344,14045,0,1744929927,12956.133922610003,75.6956018100027,53403.09395496001 2025-04-17,22:45:29.000,107,11075337,14005,0,1744929928,12956.255176189989,75.7308474599995,53403.22671024 2025-04-17,22:45:30.000,107,11075378,13725,0,1744929929,12956.282121429998,75.794289630001,53403.19177464001 2025-04-17,22:45:31.000,107,11075404,13965,0,1744929930,12956.356220839989,75.82248614999844,53403.21273600001 2025-04-17,22:45:32.000,107,11075379,13925,0,1744929931,12956.376429769989,75.85068267000315,53403.1778004 2025-04-17,22:45:33.000,107,11075376,14005,0,1744929932,12956.423583939999,75.88592831999995,53403.21273600001 2025-04-17,22:45:34.000,107,11075383,14005,0,1744929933,12956.49768334999,75.96346875000017,53403.21273600001 2025-04-17,22:45:35.000,107,11075400,14125,0,1744929934,12956.60546431,75.99871440000425,53403.15683904 2025-04-17,22:45:36.000,107,11075386,13565,0,1744929935,12956.71998157999,76.03396005000104,53403.240684480006 2025-04-17,22:45:37.000,107,11075361,13965,0,1744929936,12956.753663129995,76.05510743999912,53403.22671024 2025-04-17,22:45:38.000,107,11075376,13925,0,1744929937,12956.922070879991,76.11150048000127,53403.219723120004 2025-04-17,22:45:39.000,107,11075469,14325,0,1744929938,12957.023115529992,76.16084439000406,53403.20574888 2025-04-17,22:45:40.000,107,11075447,13965,0,1744929939,12957.083742319992,76.16789352000342,53403.22671024 2025-04-17,22:45:41.000,107,11075356,14045,0,1744929940,12957.178050659997,76.1890409100015,53403.3175428 2025-04-17,22:45:42.000,107,11075394,14125,0,1744929941,12957.285831619993,76.21723742999893,53403.2476716 2025-04-17,22:45:43.000,107,11075300,14285,0,1744929942,12957.413821509988,76.20313917000021,53403.27562008 2025-04-17,22:45:44.000,107,11075433,14045,0,1744929943,12957.535075089989,76.23133568999765,53403.2476716 2025-04-17,22:45:45.000,107,11075327,13845,0,1744929944,12957.663064979999,76.27363047000108,53403.33151704001 2025-04-17,22:45:46.000,107,11075352,13805,0,1744929945,12957.730428079994,76.28067960000044,53403.338504160005 2025-04-17,22:45:47.000,107,11075367,14085,0,1744929946,12957.831472729995,76.2877287299998,53403.338504160005 2025-04-17,22:45:48.000,107,11075347,14125,0,1744929947,12957.91904475999,76.37231828999938,53403.38042688001 2025-04-17,22:45:49.000,107,11075362,13965,0,1744929948,12958.013353099996,76.36526916000003,53403.45029808001 2025-04-17,22:45:50.000,107,11075339,14165,0,1744929949,12958.100925129991,76.35822003000067,53403.48523368 2025-04-17,22:45:51.000,107,11075381,14045,0,1744929950,12958.141342989991,76.3511709000013,53403.46427232 2025-04-17,22:45:52.000,107,11075393,13925,0,1744929951,12958.181760849991,76.3511709000013,53403.45029808001 2025-04-17,22:45:53.000,107,11075362,14165,0,1744929952,12958.255860259997,76.36526916000003,53403.4922208 2025-04-17,22:45:54.000,107,11075325,13965,0,1744929953,12958.255860259997,76.40756394000346,53403.562092 2025-04-17,22:45:55.000,107,11075393,14005,0,1744929954,12958.370377530002,76.29477785999916,53403.53414352 2025-04-17,22:45:56.000,107,11075341,14285,0,1744929955,12958.431004320002,76.33707264000259,53403.61798896001 2025-04-17,22:45:57.000,107,11075410,14045,0,1744929956,12958.498367419998,76.30182698999852,53403.61100184 2025-04-17,22:45:58.000,107,11075325,13925,0,1744929957,12958.592675759988,76.28067960000044,53403.59702760001 2025-04-17,22:45:59.000,107,11075339,14045,0,1744929958,12958.686984099993,76.21723742999893,53403.61100184 2025-04-17,22:46:00.000,107,11075395,13885,0,1744929959,12958.828446609994,76.1890409100015,53403.64593744001 2025-04-17,22:46:01.000,107,11075335,14005,0,1744929960,12958.929491259994,76.1537952600047,53403.63895032 2025-04-17,22:46:02.000,107,11075393,14045,0,1744929961,12959.070953769995,76.07625483000447,53403.771705600004 2025-04-17,22:46:03.000,107,11075400,13765,0,1744929962,12959.17873472999,76.08330396000383,53403.722795760004 2025-04-17,22:46:04.000,107,11075449,13925,0,1744929963,12959.30672462,76.03396005000104,53403.771705600004 2025-04-17,22:46:05.000,107,11075372,13885,0,1744929964,12959.441450819992,75.99871440000425,53403.792666960006 2025-04-17,22:46:06.000,107,11075360,13965,0,1744929965,12959.589649640002,75.99166527000489,53403.841576800005 2025-04-17,22:46:07.000,107,11075383,14005,0,1744929966,12959.657012739997,75.95641962000082,53403.82760256 2025-04-17,22:46:08.000,107,11075367,14085,0,1744929967,12959.751321080003,75.99166527000489,53403.82760256 2025-04-17,22:46:09.000,107,11075385,13845,0,1744929968,12959.899519899998,75.92822310000338,53403.86952528 2025-04-17,22:46:10.000,107,11075384,13885,0,1744929969,12960.047718719994,75.92117397000402,53403.89747376 2025-04-17,22:46:11.000,107,11075375,14165,0,1744929970,12960.21612646999,75.86478093000187,53403.84856392 2025-04-17,22:46:12.000,107,11075368,14045,0,1744929971,12960.32390743,75.83658441000443,53403.911448000006 2025-04-17,22:46:13.000,107,11075368,14245,0,1744929972,12960.44516101,75.85773180000251,53403.92542224 2025-04-17,22:46:14.000,107,11075352,14205,0,1744929973,12960.499051489991,75.85773180000251,53403.939396480004 2025-04-17,22:46:15.000,107,11075303,14405,0,1744929974,12960.579887209991,75.90002657999867,53403.98830632 2025-04-17,22:46:16.000,107,11075370,14085,0,1744929975,12960.653986619996,75.91412484000466,53404.058177520004 2025-04-17,22:46:17.000,107,11075364,13965,0,1744929976,12960.721349719992,76.01281266000296,53404.05119040001 2025-04-17,22:46:18.000,107,11075341,14245,0,1744929977,12960.728086030002,76.06215656999848,53404.058177520004 2025-04-17,22:46:19.000,107,11075386,14005,0,1744929978,12960.788712820002,76.17494265000278,53404.12106160001 2025-04-17,22:46:20.000,107,11075357,14125,0,1744929979,12960.741558649992,76.23133568999765,53404.16298432 2025-04-17,22:46:21.000,107,11075357,13885,0,1744929980,12960.781976509992,76.30887611999788,53404.13503584 2025-04-17,22:46:22.000,107,11075307,14045,0,1744929981,12960.815658059997,76.3864165499981,53404.11407448 2025-04-17,22:46:23.000,107,11075375,14085,0,1744929982,12960.795449129997,76.44280959000025,53404.1559972 2025-04-17,22:46:24.000,107,11075360,13925,0,1744929983,12960.835866989997,76.45690784999897,53404.1909328 2025-04-17,22:46:25.000,107,11075424,13845,0,1744929984,12960.775240199997,76.47805524000432,53404.18394568 2025-04-17,22:46:26.000,107,11075360,14405,0,1744929985,12960.768503890002,76.54149740999856,53404.21189416 2025-04-17,22:46:27.000,107,11075371,14045,0,1744929986,12960.768503890002,76.55559567000455,53404.21189416 2025-04-17,22:46:28.000,107,11075322,13925,0,1744929987,12960.775240199997,76.56969393000327,53404.20490704 2025-04-17,22:46:29.000,107,11075375,13965,0,1744929988,12960.761767579992,76.60493958000006,53404.295739600006 2025-04-17,22:46:30.000,107,11075395,14205,0,1744929989,12960.761767579992,76.59084132000135,53404.260804 2025-04-17,22:46:31.000,107,11075346,14045,0,1744929990,12960.808921750002,76.61198870999942,53404.30272672 2025-04-17,22:46:32.000,107,11075339,14125,0,1744929991,12960.788712820002,76.61198870999942,53404.3306752 2025-04-17,22:46:33.000,107,11075365,14045,0,1744929992,12960.728086030002,76.61903783999878,53404.28176536 2025-04-17,22:46:34.000,107,11075389,13965,0,1744929993,12960.728086030002,76.54854653999791,53404.28875248001 2025-04-17,22:46:35.000,107,11075371,14325,0,1744929994,12960.680931859992,76.58379219000199,53404.35163656 2025-04-17,22:46:36.000,107,11075447,14005,0,1744929995,12960.613568759996,76.64018523000414,53404.31670096001 2025-04-17,22:46:37.000,107,11075380,14245,0,1744929996,12960.519260419991,76.66133262000221,53404.40753352001 2025-04-17,22:46:38.000,107,11075357,14205,0,1744929997,12960.472106249996,76.68248001000029,53404.4005464 2025-04-17,22:46:39.000,107,11075359,13925,0,1744929998,12960.37779790999,76.6472343600035,53404.40753352001 2025-04-17,22:46:40.000,107,11075325,13925,0,1744929999,12960.31717111999,76.62608696999814,53404.463430480006 2025-04-17,22:46:41.000,107,11075381,14045,0,1744930000,12960.19591753999,76.57674306000263,53404.4704176 2025-04-17,22:46:42.000,107,11075367,14005,0,1744930001,12960.15549967999,76.4992026300024,53404.51932744 2025-04-17,22:46:43.000,107,11075334,14245,0,1744930002,12960.108345509994,76.42871133000153,53404.52631456 2025-04-17,22:46:44.000,107,11075364,14085,0,1744930003,12960.020773479999,76.3511709000013,53404.51932744 2025-04-17,22:46:45.000,107,11075363,13885,0,1744930004,12959.933201449989,76.32297438000387,53404.49836608 2025-04-17,22:46:46.000,107,11075326,14325,0,1744930005,12959.865838349993,76.26658134000172,53404.57522440001 2025-04-17,22:46:47.000,107,11075363,14165,0,1744930006,12959.778266319998,76.16084439000406,53404.60317288001 2025-04-17,22:46:48.000,107,11075366,13885,0,1744930007,12959.683957979993,76.12559873999999,53404.582211520006 2025-04-17,22:46:49.000,107,11075314,13885,0,1744930008,12959.616594879997,76.06215656999848,53404.68701832 2025-04-17,22:46:50.000,107,11075361,14085,0,1744930009,12959.576177019997,76.04805830999976,53404.70099256001 2025-04-17,22:46:51.000,107,11075332,13925,0,1744930010,12959.555968089997,76.02691092000168,53404.67304408001 2025-04-17,22:46:52.000,107,11075321,14045,0,1744930011,12959.508813920002,75.98461613999825,53404.680031200005 2025-04-17,22:46:53.000,107,11075408,14165,0,1744930012,12959.522286539992,75.9775670099989,53404.69400544 2025-04-17,22:46:54.000,107,11075354,13805,0,1744930013,12959.502077609992,75.95641962000082,53404.72195392001 2025-04-17,22:46:55.000,107,11075318,13805,0,1744930014,12959.522286539992,75.93527223000274,53404.74291528001 2025-04-17,22:46:56.000,107,11075345,13845,0,1744930015,12959.502077609992,75.86478093000187,53404.77086376001 2025-04-17,22:46:57.000,107,11075365,13925,0,1744930016,12959.495341299997,75.85773180000251,53404.76387664 2025-04-17,22:46:58.000,107,11075357,14045,0,1744930017,12959.441450819992,75.85068267000315,53404.76387664 2025-04-17,22:46:59.000,107,11075346,13965,0,1744930018,12959.374087719996,75.81543701999908,53404.83374784 2025-04-17,22:47:00.000,107,11075373,14245,0,1744930019,12959.299988309991,75.794289630001,53404.83374784 2025-04-17,22:47:01.000,107,11075341,13965,0,1744930020,12959.232625209996,75.77314224000293,53404.79182512001 2025-04-17,22:47:02.000,107,11075380,13965,0,1744930021,12959.12484425,75.74494571999821,53404.87567056 2025-04-17,22:47:03.000,107,11075338,13965,0,1744930022,12959.01706328999,75.6956018100027,53404.86169632 2025-04-17,22:47:04.000,107,11075258,13805,0,1744930023,12958.929491259994,75.70970007000142,53404.88964480001 2025-04-17,22:47:05.000,107,11075387,14165,0,1744930024,12958.808237679994,75.68150355000398,53404.90361904 2025-04-17,22:47:06.000,107,11075312,13885,0,1744930025,12958.788028749994,75.6956018100027,53404.88265768 2025-04-17,22:47:07.000,107,11075323,14365,0,1744930026,12958.720665649998,75.70970007000142,53404.95252888 2025-04-17,22:47:08.000,107,11075418,14085,0,1744930027,12958.660038859998,75.68855268000334,53404.896631920004 2025-04-17,22:47:09.000,107,11075392,14085,0,1744930028,12958.572466829988,75.68150355000398,53404.917593280006 2025-04-17,22:47:10.000,107,11075377,14245,0,1744930029,12958.498367419998,75.66035615999863,53404.88964480001 2025-04-17,22:47:11.000,107,11075324,14005,0,1744930030,12958.464685869993,75.74494571999821,53404.896631920004 2025-04-17,22:47:12.000,107,11075360,14245,0,1744930031,12958.390586460002,75.74494571999821,53404.95951600001 2025-04-17,22:47:13.000,107,11075320,14125,0,1744930032,12958.235651329996,75.72379833000014,53404.95951600001 2025-04-17,22:47:14.000,107,11075353,13925,0,1744930033,12958.141342989991,75.70970007000142,53404.93156752 2025-04-17,22:47:15.000,107,11075315,14165,0,1744930034,12958.013353099996,75.7308474599995,53404.896631920004 2025-04-17,22:47:16.000,107,11075290,14245,0,1744930035,12957.94599,75.75199485000485,53404.88964480001 2025-04-17,22:47:17.000,107,11075342,14285,0,1744930036,12957.811263799995,75.76609311000357,53404.896631920004 2025-04-17,22:47:18.000,107,11075385,13925,0,1744930037,12957.663064979999,75.70265094000206,53404.91060616001 2025-04-17,22:47:19.000,107,11075407,14085,0,1744930038,12957.642856049999,75.65330702999927,53404.896631920004 2025-04-17,22:47:20.000,107,11075350,14485,0,1744930039,12957.602438189999,75.67445442000462,53404.88265768 2025-04-17,22:47:21.000,107,11075349,13805,0,1744930040,12957.609174499994,75.61101225000311,53404.81278648 2025-04-17,22:47:22.000,107,11075356,14005,0,1744930041,12957.602438189999,75.60396312000375,53404.847722080005 2025-04-17,22:47:23.000,107,11075460,13965,0,1744930042,12957.555284019989,75.56871746999968,53404.86169632 2025-04-17,22:47:24.000,107,11075356,13885,0,1744930043,12957.514866159989,75.5475700800016,53404.82676072 2025-04-17,22:47:25.000,107,11075326,13965,0,1744930044,12957.514866159989,75.53347182000289,53404.917593280006 2025-04-17,22:47:26.000,107,11075445,14045,0,1744930045,12957.548547709994,75.49822616999882,53404.86169632 2025-04-17,22:47:27.000,107,11075328,14045,0,1744930046,12957.521602469998,75.51937356000417,53404.945541760004 2025-04-17,22:47:28.000,107,11075381,14405,0,1744930047,12957.481184609998,75.51937356000417,53405.00842584001 2025-04-17,22:47:29.000,107,11075346,13925,0,1744930048,12957.380139959998,75.49822616999882,53404.95252888 2025-04-17,22:47:30.000,107,11075381,14045,0,1744930049,12957.272359000002,75.50527529999817,53404.966503120006 2025-04-17,22:47:31.000,107,11075371,14085,0,1744930050,12957.124160179992,75.52642269000353,53404.95252888 2025-04-17,22:47:32.000,107,11075377,14045,0,1744930051,12956.982697669991,75.54052095000225,53404.9245804 2025-04-17,22:47:33.000,107,11075384,13965,0,1744930052,12956.861444089991,75.56871746999968,53404.966503120006 2025-04-17,22:47:34.000,107,11075337,14125,0,1744930053,12956.72671789,75.56871746999968,53404.917593280006 2025-04-17,22:47:35.000,107,11075308,14085,0,1744930054,12956.591991689995,75.56166834000032,53404.8547092 2025-04-17,22:47:36.000,107,11075337,14285,0,1744930055,12956.410111319994,75.56871746999968,53404.82676072 2025-04-17,22:47:37.000,107,11075371,14125,0,1744930056,12956.41684762999,75.5828157299984,53404.82676072 2025-04-17,22:47:38.000,107,11075296,13965,0,1744930057,12956.309066669994,75.56871746999968,53404.79182512001 2025-04-17,22:47:39.000,107,11075325,14085,0,1744930058,12956.275385119989,75.49117703999946,53404.65208272001 2025-04-17,22:47:40.000,107,11075342,14085,0,1744930059,12956.268648809993,75.46298052000202,53404.75688952 2025-04-17,22:47:41.000,107,11075285,13965,0,1744930060,12956.234967259988,75.39953835000051,53404.75688952 2025-04-17,22:47:42.000,107,11075353,14325,0,1744930061,12956.214758329988,75.336096179999,53404.680031200005 2025-04-17,22:47:43.000,107,11075356,14325,0,1744930062,12956.160867849998,75.32199792000029,53404.610160000004 2025-04-17,22:47:44.000,107,11075345,14125,0,1744930063,12956.120449989998,75.26560487999814,53404.52631456 2025-04-17,22:47:45.000,107,11075419,14245,0,1744930064,12956.059823199997,75.21626097000262,53404.57522440001 2025-04-17,22:47:46.000,107,11075375,14085,0,1744930065,12955.978987479997,75.13167141000304,53404.512340320005 2025-04-17,22:47:47.000,107,11075282,13925,0,1744930066,12955.952042240002,75.06822924000153,53404.44945624 2025-04-17,22:47:48.000,107,11075326,13965,0,1744930067,12955.884679139992,75.05413098000281,53404.44945624 2025-04-17,22:47:49.000,107,11075375,14325,0,1744930068,12955.810579730001,74.96954142000322,53404.35862368 2025-04-17,22:47:50.000,107,11075320,14005,0,1744930069,12955.743216629991,74.9272466399998,53404.38657216001 2025-04-17,22:47:51.000,107,11075355,14165,0,1744930070,12955.68932615,74.83560795000085,53404.3306752 2025-04-17,22:47:52.000,107,11075373,14245,0,1744930071,12955.58154518999,74.81446056000277,53404.260804 2025-04-17,22:47:53.000,107,11075306,14365,0,1744930072,12955.52091839999,74.75101839000126,53404.246829760006 2025-04-17,22:47:54.000,107,11075289,13965,0,1744930073,12955.433346369995,74.69462534999911,53404.14202296 2025-04-17,22:47:55.000,107,11075381,14405,0,1744930074,12955.36598327,74.66642883000168,53404.128048720006 2025-04-17,22:47:56.000,107,11075345,13925,0,1744930075,12955.31882909999,74.6452814400036,53404.03022904001 2025-04-17,22:47:57.000,107,11075334,14245,0,1744930076,12955.27841123999,74.63823231000424,53404.05119040001 2025-04-17,22:47:58.000,107,11075368,14205,0,1744930077,12955.231257069994,74.6452814400036,53404.009267680005 2025-04-17,22:47:59.000,107,11075315,13965,0,1744930078,12955.27841123999,74.6452814400036,53403.86952528 2025-04-17,22:48:00.000,107,11075358,13845,0,1744930079,12955.244729689999,74.6452814400036,53403.8066412 2025-04-17,22:48:01.000,107,11075268,14245,0,1744930080,12955.27841123999,74.61003578999953,53403.83458968001 2025-04-17,22:48:02.000,107,11075314,14045,0,1744930081,12955.29862016999,74.61708491999889,53403.771705600004 2025-04-17,22:48:03.000,107,11075378,14085,0,1744930082,12955.332301719995,74.55364275000466,53403.743757120006 2025-04-17,22:48:04.000,107,11075323,14165,0,1744930083,12955.36598327,74.57479014000273,53403.64593744001 2025-04-17,22:48:05.000,107,11075342,14285,0,1744930084,12955.473764229995,74.51839710000058,53403.58305336 2025-04-17,22:48:06.000,107,11075351,14085,0,1744930085,12955.534391019995,74.51839710000058,53403.6319632 2025-04-17,22:48:07.000,107,11075380,14325,0,1744930086,12955.56807257,74.51839710000058,53403.59702760001 2025-04-17,22:48:08.000,107,11075308,14085,0,1744930087,12955.5882815,74.48315145000379,53403.53414352 2025-04-17,22:48:09.000,107,11075360,14285,0,1744930088,12955.615226739996,74.45495492999908,53403.47125944 2025-04-17,22:48:10.000,107,11075337,13885,0,1744930089,12955.68932615,74.44085667000036,53403.44331096 2025-04-17,22:48:11.000,107,11075416,14045,0,1744930090,12955.709535080001,74.47610232000443,53403.41536248 2025-04-17,22:48:12.000,107,11075399,14005,0,1744930091,12955.723007699991,74.45495492999908,53403.41536248 2025-04-17,22:48:13.000,107,11075393,13965,0,1744930092,12955.783634489992,74.42675841000164,53403.33151704001 2025-04-17,22:48:14.000,107,11075296,14005,0,1744930093,12955.803843419992,74.433807540001,53403.268632960004 2025-04-17,22:48:15.000,107,11075373,14165,0,1744930094,12955.850997590001,74.46200405999843,53403.170813280005 2025-04-17,22:48:16.000,107,11075319,14165,0,1744930095,12955.898151759997,74.44790579999972,53403.240684480006 2025-04-17,22:48:17.000,107,11075354,14165,0,1744930096,12955.891415450002,74.40561102000356,53403.170813280005 2025-04-17,22:48:18.000,107,11075445,14445,0,1744930097,12955.978987479997,74.46200405999843,53403.18478752 2025-04-17,22:48:19.000,107,11075323,14285,0,1744930098,12956.019405339997,74.41266015000292,53403.11491632001 2025-04-17,22:48:20.000,107,11075447,14045,0,1744930099,12956.086768439993,74.46200405999843,53403.11491632001 2025-04-17,22:48:21.000,107,11075388,14085,0,1744930100,12956.093504750002,74.51134797000122,53403.05901936 2025-04-17,22:48:22.000,107,11075342,13925,0,1744930101,12956.187813089993,74.4690531899978,53402.933251200004 2025-04-17,22:48:23.000,107,11075303,14285,0,1744930102,12956.261912499998,74.51134797000122,53402.94023832 2025-04-17,22:48:24.000,107,11075338,14325,0,1744930103,12956.322539289999,74.55364275000466,53402.94023832 2025-04-17,22:48:25.000,107,11075416,14045,0,1744930104,12956.4640018,74.61708491999889,53402.91927696 2025-04-17,22:48:26.000,107,11075370,14205,0,1744930105,12956.54483752,74.54659361999802,53402.94023832 2025-04-17,22:48:27.000,107,11075375,14045,0,1744930106,12956.652618479995,74.56069188000401,53402.82145728 2025-04-17,22:48:28.000,107,11075308,13965,0,1744930107,12956.71998157999,74.59593753000081,53402.86338 2025-04-17,22:48:29.000,107,11075401,14125,0,1744930108,12956.814289919996,74.63118318000488,53402.87036712 2025-04-17,22:48:30.000,107,11075367,14085,0,1744930109,12956.955752429996,74.56774101000337,53402.84940576 2025-04-17,22:48:31.000,107,11075375,13965,0,1744930110,12957.029851840001,74.59593753000081,53402.85639288001 2025-04-17,22:48:32.000,107,11075406,14245,0,1744930111,12957.110687560002,74.65233057000296,53402.81447016 2025-04-17,22:48:33.000,107,11075292,14165,0,1744930112,12957.231941140002,74.60298666000017,53402.81447016 2025-04-17,22:48:34.000,107,11075306,14085,0,1744930113,12957.346458409993,74.67347796000104,53402.80748304001 2025-04-17,22:48:35.000,107,11075359,14245,0,1744930114,12957.460975679998,74.59593753000081,53402.81447016 2025-04-17,22:48:36.000,107,11075270,14045,0,1744930115,12957.535075089989,74.57479014000273,53402.81447016 2025-04-17,22:48:37.000,107,11075332,14085,0,1744930116,12957.65632866999,74.59593753000081,53402.84940576 2025-04-17,22:48:38.000,107,11075229,14045,0,1744930117,12957.76410963,74.55364275000466,53402.82844440001 2025-04-17,22:48:39.000,107,11075441,14245,0,1744930118,12957.91904475999,74.51839710000058,53402.82844440001 2025-04-17,22:48:40.000,107,11075334,14125,0,1744930119,12957.93925368999,74.51134797000122,53402.85639288001 2025-04-17,22:48:41.000,107,11075302,14125,0,1744930120,12958.06724358,74.46200405999843,53402.91927696 2025-04-17,22:48:42.000,107,11075383,14085,0,1744930121,12958.134606679996,74.45495492999908,53402.91228984 2025-04-17,22:48:43.000,107,11075346,14485,0,1744930122,12958.269332880001,74.38446362999821,53402.94722544001 2025-04-17,22:48:44.000,107,11075360,14245,0,1744930123,12958.377113839997,74.3351197200027,53402.89831560001 2025-04-17,22:48:45.000,107,11075317,14365,0,1744930124,12958.370377530002,74.30692319999798,53402.91228984 2025-04-17,22:48:46.000,107,11075370,13965,0,1744930125,12958.437740629997,74.27167755000119,53402.905302720006 2025-04-17,22:48:47.000,107,11075393,14445,0,1744930126,12958.478158489997,74.22938276999776,53402.933251200004 2025-04-17,22:48:48.000,107,11075346,14365,0,1744930127,12958.572466829988,74.17298973000288,53402.99613528001 2025-04-17,22:48:49.000,107,11075334,14085,0,1744930128,12958.626357309993,74.1870879900016,53402.933251200004 2025-04-17,22:48:50.000,107,11075348,13845,0,1744930129,12958.754347199989,74.13774407999881,53403.003122400005 2025-04-17,22:48:51.000,107,11075283,14045,0,1744930130,12958.814973989989,74.0884001700033,53403.052032240004 2025-04-17,22:48:52.000,107,11075338,14125,0,1744930131,12958.929491259994,74.07430191000458,53403.08696784 2025-04-17,22:48:53.000,107,11075314,14085,0,1744930132,12959.01706328999,74.00381061000371,53403.11491632001 2025-04-17,22:48:54.000,107,11075327,14045,0,1744930133,12959.13831686999,73.96151583000028,53403.14985192 2025-04-17,22:48:55.000,107,11075333,14005,0,1744930134,12959.25957044999,73.975614089999,53403.13587768 2025-04-17,22:48:56.000,107,11075337,14165,0,1744930135,12959.367351410001,73.95446670000092,53403.19177464001 2025-04-17,22:48:57.000,107,11075446,14605,0,1744930136,12959.508813920002,73.95446670000092,53403.26164584001 2025-04-17,22:48:58.000,107,11075309,13925,0,1744930137,12959.616594879997,73.95446670000092,53403.268632960004 2025-04-17,22:48:59.000,107,11075301,14085,0,1744930138,12959.731112150002,73.92627018000348,53403.28260720001 2025-04-17,22:49:00.000,107,11075332,13965,0,1744930139,12959.832156799988,73.96856495999964,53403.30356856 2025-04-17,22:49:01.000,107,11075314,13805,0,1744930140,12959.953410379989,74.01790887000243,53403.33151704001 2025-04-17,22:49:02.000,107,11075375,13965,0,1744930141,12960.088136579994,74.05315451999923,53403.40138824001 2025-04-17,22:49:03.000,107,11075374,13965,0,1744930142,12960.168972299994,74.09544930000266,53403.47125944 2025-04-17,22:49:04.000,107,11075349,13885,0,1744930143,12960.26328064,74.19413712000096,53403.52016928 2025-04-17,22:49:05.000,107,11075342,14165,0,1744930144,12960.33738004999,74.19413712000096,53403.56907912001 2025-04-17,22:49:06.000,107,11075302,14125,0,1744930145,12960.46536994,74.2857758099999,53403.63895032 2025-04-17,22:49:07.000,107,11075344,14245,0,1744930146,12960.52599673,74.32102146000398,53403.673885920005 2025-04-17,22:49:08.000,107,11075297,14045,0,1744930147,12960.620305069991,74.32102146000398,53403.7018344 2025-04-17,22:49:09.000,107,11075312,14085,0,1744930148,12960.687668170001,74.41970928000228,53403.83458968001 2025-04-17,22:49:10.000,107,11075321,14005,0,1744930149,12960.755031269997,74.41970928000228,53403.82760256 2025-04-17,22:49:11.000,107,11075335,13965,0,1744930150,12960.802185439992,74.48315145000379,53403.86952528 2025-04-17,22:49:12.000,107,11075382,14045,0,1744930151,12960.889757470002,74.48315145000379,53403.85555104 2025-04-17,22:49:13.000,107,11075397,13725,0,1744930152,12960.950384260002,74.4690531899978,53403.96734496 2025-04-17,22:49:14.000,107,11075327,14485,0,1744930153,12961.064901529993,74.51134797000122,53403.99529344 2025-04-17,22:49:15.000,107,11075357,14365,0,1744930154,12961.139000939998,74.54659361999802,53404.07215176001 2025-04-17,22:49:16.000,107,11075398,14085,0,1744930155,12961.206364039994,74.56774101000337,53404.086126 2025-04-17,22:49:17.000,107,11075357,14165,0,1744930156,12961.186155109994,74.51839710000058,53404.13503584 2025-04-17,22:49:18.000,107,11075426,14165,0,1744930157,12961.280463449999,74.62413404999825,53404.295739600006 2025-04-17,22:49:19.000,107,11075407,14165,0,1744930158,12961.287199759994,74.61708491999889,53404.31670096001 2025-04-17,22:49:20.000,107,11075382,13965,0,1744930159,12961.300672379999,74.57479014000273,53404.344649440005 2025-04-17,22:49:21.000,107,11075341,14245,0,1744930160,12961.280463449999,74.6452814400036,53404.42849488 2025-04-17,22:49:22.000,107,11075328,14325,0,1744930161,12961.246781899994,74.60298666000017,53404.40753352001 2025-04-17,22:49:23.000,107,11075335,14165,0,1744930162,12961.280463449999,74.63823231000424,53404.512340320005 2025-04-17,22:49:24.000,107,11075375,14005,0,1744930163,12961.226572969994,74.70167447999847,53404.56823728 2025-04-17,22:49:25.000,107,11075336,14485,0,1744930164,12961.246781899994,74.65937970000232,53404.70099256001 2025-04-17,22:49:26.000,107,11075344,14005,0,1744930165,12961.27372713999,74.70167447999847,53404.70797968 2025-04-17,22:49:27.000,107,11075402,13965,0,1744930166,12961.186155109994,74.72987100000319,53404.74291528001 2025-04-17,22:49:28.000,107,11075374,13805,0,1744930167,12961.145737249994,74.76511664999998,53404.81977360001 2025-04-17,22:49:29.000,107,11075359,13805,0,1744930168,12961.058165219998,74.84265708000021,53404.83374784 2025-04-17,22:49:30.000,107,11075339,13925,0,1744930169,12961.051428909988,74.85675533999893,53404.86169632 2025-04-17,22:49:31.000,107,11075299,14045,0,1744930170,12960.984065809993,74.83560795000085,53404.90361904 2025-04-17,22:49:32.000,107,11075385,14245,0,1744930171,12960.936911639998,74.9554431600045,53404.95252888 2025-04-17,22:49:33.000,107,11075340,14005,0,1744930172,12960.950384260002,74.9554431600045,53405.064322800004 2025-04-17,22:49:34.000,107,11075351,14005,0,1744930173,12960.896493779997,74.97659055000258,53405.02240008 2025-04-17,22:49:35.000,107,11075319,14085,0,1744930174,12960.930175330002,75.05413098000281,53405.07829704001 2025-04-17,22:49:36.000,107,11075399,13965,0,1744930175,12960.889757470002,75.11052401999768,53405.16214248 2025-04-17,22:49:37.000,107,11075356,13965,0,1744930176,12960.936911639998,75.15281880000111,53405.232013680004 2025-04-17,22:49:38.000,107,11075356,14125,0,1744930177,12960.923439019993,75.15281880000111,53405.19707808 2025-04-17,22:49:39.000,107,11075347,13965,0,1744930178,12960.943647949993,75.19511358000454,53405.24598792001 2025-04-17,22:49:40.000,107,11075352,14165,0,1744930179,12960.950384260002,75.27970314000413,53405.252975040006 2025-04-17,22:49:41.000,107,11075379,13885,0,1744930180,12960.984065809993,75.31494879000093,53405.29489776001 2025-04-17,22:49:42.000,107,11075293,14205,0,1744930181,12960.963856879993,75.3854400900018,53405.32983336 2025-04-17,22:49:43.000,107,11075275,14245,0,1744930182,12960.970593190003,75.44183313000394,53405.34380760001 2025-04-17,22:49:44.000,107,11075401,14165,0,1744930183,12961.017747359998,75.51937356000417,53405.42765304 2025-04-17,22:49:45.000,107,11075391,14085,0,1744930184,12960.970593190003,75.54052095000225,53405.53944696001 2025-04-17,22:49:46.000,107,11075338,14245,0,1744930185,12961.031219979988,75.55461921000096,53405.54643408 2025-04-17,22:49:47.000,107,11075334,14245,0,1744930186,12961.058165219998,75.61806138000247,53405.518485600005 2025-04-17,22:49:48.000,107,11075318,14125,0,1744930187,12961.105319389993,75.60396312000375,53405.53245984 2025-04-17,22:49:49.000,107,11075410,14005,0,1744930188,12961.105319389993,75.70265094000206,53405.63027952001 2025-04-17,22:49:50.000,107,11075323,14125,0,1744930189,12961.091846769988,75.72379833000014,53405.70015072 2025-04-17,22:49:51.000,107,11075451,14245,0,1744930190,12961.085110459993,75.75199485000485,53405.67918936001 2025-04-17,22:49:52.000,107,11075448,14205,0,1744930191,12961.098583079998,75.81543701999908,53405.67220224 2025-04-17,22:49:53.000,107,11075307,14125,0,1744930192,12961.058165219998,75.80838788999972,53405.71412496 2025-04-17,22:49:54.000,107,11075422,13965,0,1744930193,12961.004274739993,75.87887919000059,53405.783996160004 2025-04-17,22:49:55.000,107,11075328,13885,0,1744930194,12960.963856879993,75.88592831999995,53405.84688024001 2025-04-17,22:49:56.000,107,11075399,13885,0,1744930195,12960.876284849997,75.92822310000338,53405.88181584 2025-04-17,22:49:57.000,107,11075378,14045,0,1744930196,12960.795449129997,75.96346875000017,53405.8678416 2025-04-17,22:49:58.000,107,11075374,14365,0,1744930197,12960.755031269997,75.9775670099989,53405.88880296 2025-04-17,22:49:59.000,107,11075395,14205,0,1744930198,12960.687668170001,75.9775670099989,53405.88880296 2025-04-17,22:50:00.000,107,11075395,14005,0,1744930199,12960.579887209991,76.0410091800004,53405.902777200004 2025-04-17,22:50:01.000,107,11075414,14205,0,1744930200,12960.492315179996,76.04805830999976,53405.951687040004 2025-04-17,22:50:02.000,107,11075352,14045,0,1744930201,12960.431688389996,76.06215656999848,53405.99360976001 2025-04-17,22:50:03.000,107,11075306,13845,0,1744930202,12960.42495208,76.06920569999784,53405.99360976001 2025-04-17,22:50:04.000,107,11075336,14565,0,1744930203,12960.350852669995,76.1396969999987,53406.007584 2025-04-17,22:50:05.000,107,11075391,13805,0,1744930204,12960.290225879995,76.1537952600047,53406.04251960001 2025-04-17,22:50:06.000,107,11075387,14325,0,1744930205,12960.189181229995,76.18199178000214,53406.091429440006 2025-04-17,22:50:07.000,107,11075423,14125,0,1744930206,12960.168972299994,76.21723742999893,53406.05649384 2025-04-17,22:50:08.000,107,11075341,14045,0,1744930207,12960.081400269999,76.252483080003,53406.01457112001 2025-04-17,22:50:09.000,107,11075457,14405,0,1744930208,12960.027509789994,76.30182698999852,53406.0774552 2025-04-17,22:50:10.000,107,11075393,14085,0,1744930209,12959.973619309989,76.32297438000387,53406.05649384 2025-04-17,22:50:11.000,107,11075420,14285,0,1744930210,12959.899519899998,76.37936741999874,53406.11239080001 2025-04-17,22:50:12.000,107,11075350,14325,0,1744930211,12959.778266319998,76.37936741999874,53406.070468080005 2025-04-17,22:50:13.000,107,11075329,13965,0,1744930212,12959.710903220002,76.3864165499981,53406.1473264 2025-04-17,22:50:14.000,107,11075334,14005,0,1744930213,12959.677221669997,76.3864165499981,53406.04950672 2025-04-17,22:50:15.000,107,11075313,13765,0,1744930214,12959.616594879997,76.3864165499981,53406.11239080001 2025-04-17,22:50:16.000,107,11075386,14125,0,1744930215,12959.468396060001,76.43576046000089,53406.15431352 2025-04-17,22:50:17.000,107,11075394,13965,0,1744930216,12959.380824029991,76.47100610999769,53406.0774552 2025-04-17,22:50:18.000,107,11075350,13765,0,1744930217,12959.26630676,76.44280959000025,53406.11239080001 2025-04-17,22:50:19.000,107,11075352,14285,0,1744930218,12959.212416279996,76.44280959000025,53406.11239080001 2025-04-17,22:50:20.000,107,11075361,14205,0,1744930219,12959.111371629995,76.47100610999769,53406.10540368 2025-04-17,22:50:21.000,107,11075381,13965,0,1744930220,12959.01706328999,76.44985871999961,53406.06348096001 2025-04-17,22:50:22.000,107,11075336,14085,0,1744930221,12958.92275495,76.42166220000217,53406.070468080005 2025-04-17,22:50:23.000,107,11075313,13925,0,1744930222,12958.808237679994,76.42871133000153,53406.09841656 2025-04-17,22:50:24.000,107,11075313,13925,0,1744930223,12958.720665649998,76.3864165499981,53406.070468080005 2025-04-17,22:50:25.000,107,11075315,13885,0,1744930224,12958.599412069998,76.29477785999916,53406.02854536 2025-04-17,22:50:26.000,107,11075378,14005,0,1744930225,12958.505103729993,76.27363047000108,53406.01457112001 2025-04-17,22:50:27.000,107,11075383,14245,0,1744930226,12958.417531699997,76.23838482000428,53406.070468080005 2025-04-17,22:50:28.000,107,11075335,13885,0,1744930227,12958.249123950001,76.21018829999957,53406.04950672 2025-04-17,22:50:29.000,107,11075456,14085,0,1744930228,12958.094188819996,76.09740222000255,53405.972648400006 2025-04-17,22:50:30.000,107,11075347,14325,0,1744930229,12957.993144169996,76.02691092000168,53405.96566128001 2025-04-17,22:50:31.000,107,11075356,14045,0,1744930230,12957.85841796999,76.01986179000232,53405.88880296 2025-04-17,22:50:32.000,107,11075364,13885,0,1744930231,12957.75737331999,75.98461613999825,53405.91675144001 2025-04-17,22:50:33.000,107,11075280,13965,0,1744930232,12957.588965569994,75.99871440000425,53405.82591888001 2025-04-17,22:50:34.000,107,11075358,14245,0,1744930233,12957.541811399999,75.90002657999867,53405.86085448 2025-04-17,22:50:35.000,107,11075399,13925,0,1744930234,12957.447503059993,75.86478093000187,53405.82591888001 2025-04-17,22:50:36.000,107,11075327,13885,0,1744930235,12957.407085199993,75.87183006000123,53405.79797040001 2025-04-17,22:50:37.000,107,11075361,13925,0,1744930236,12957.366667339993,75.83658441000443,53405.79098328 2025-04-17,22:50:38.000,107,11075320,13965,0,1744930237,12957.339722099998,75.83658441000443,53405.70015072 2025-04-17,22:50:39.000,107,11075382,14325,0,1744930238,12957.319513169998,75.80838788999972,53405.72809920001 2025-04-17,22:50:40.000,107,11075350,13925,0,1744930239,12957.319513169998,75.75904398000421,53405.6931636 2025-04-17,22:50:41.000,107,11075377,14165,0,1744930240,12957.366667339993,75.75904398000421,53405.65124088 2025-04-17,22:50:42.000,107,11075338,13685,0,1744930241,12957.400348889998,75.68150355000398,53405.67220224 2025-04-17,22:50:43.000,107,11075309,14285,0,1744930242,12957.407085199993,75.72379833000014,53405.60233104 2025-04-17,22:50:44.000,107,11075312,14085,0,1744930243,12957.467711989993,75.64625789999991,53405.6232924 2025-04-17,22:50:45.000,107,11075386,13885,0,1744930244,12957.528338779994,75.61101225000311,53405.63027952001 2025-04-17,22:50:46.000,107,11075349,13645,0,1744930245,12957.588965569994,75.57576659999904,53405.637266640006 2025-04-17,22:50:47.000,107,11075448,14165,0,1744930246,12957.690010219994,75.57576659999904,53405.588356800006 2025-04-17,22:50:48.000,107,11075308,14005,0,1744930247,12957.70348284,75.54052095000225,53405.59534392 2025-04-17,22:50:49.000,107,11075424,13885,0,1744930248,12957.75737331999,75.51937356000417,53405.57438256 2025-04-17,22:50:50.000,107,11075404,14245,0,1744930249,12957.83820903999,75.50527529999817,53405.637266640006 2025-04-17,22:50:51.000,107,11075337,13965,0,1744930250,12957.90557214,75.44183313000394,53405.60233104 2025-04-17,22:50:52.000,107,11075351,13845,0,1744930251,12957.95946261999,75.44183313000394,53405.6232924 2025-04-17,22:50:53.000,107,11075343,13885,0,1744930252,12957.952726309995,75.45593139000266,53405.59534392 2025-04-17,22:50:54.000,107,11075374,14365,0,1744930253,12957.993144169996,75.3854400900018,53405.60931816001 2025-04-17,22:50:55.000,107,11075352,14245,0,1744930254,12958.033562029996,75.42068573999859,53405.567395440004 2025-04-17,22:50:56.000,107,11075326,14205,0,1744930255,12958.02682572,75.42773486999795,53405.57438256 2025-04-17,22:50:57.000,107,11075343,13925,0,1744930256,12958.060507269991,75.39953835000051,53405.6232924 2025-04-17,22:50:58.000,107,11075275,13925,0,1744930257,12958.060507269991,75.44183313000394,53405.637266640006 2025-04-17,22:50:59.000,107,11075384,13885,0,1744930258,12958.02682572,75.41363660999923,53405.56040832001 2025-04-17,22:51:00.000,107,11075356,13925,0,1744930259,12958.00661679,75.42773486999795,53405.58136968001 2025-04-17,22:51:01.000,107,11075375,13965,0,1744930260,12957.993144169996,75.47707878000074,53405.53944696001 2025-04-17,22:51:02.000,107,11075351,14085,0,1744930261,12957.993144169996,75.47707878000074,53405.60233104 2025-04-17,22:51:03.000,107,11075356,14165,0,1744930262,12957.993144169996,75.49117703999946,53405.5534212 2025-04-17,22:51:04.000,107,11075387,14205,0,1744930263,12958.02682572,75.49117703999946,53405.59534392 2025-04-17,22:51:05.000,107,11075394,14205,0,1744930264,12957.99988047999,75.49822616999882,53405.567395440004 2025-04-17,22:51:06.000,107,11075355,14045,0,1744930265,12958.013353099996,75.55461921000096,53405.518485600005 2025-04-17,22:51:07.000,107,11075345,13965,0,1744930266,12958.04703465,75.55461921000096,53405.59534392 2025-04-17,22:51:08.000,107,11075366,13845,0,1744930267,12958.060507269991,75.64625789999991,53405.57438256 2025-04-17,22:51:09.000,107,11075312,14365,0,1744930268,12958.080716199991,75.60396312000375,53405.53245984 2025-04-17,22:51:10.000,107,11075342,14085,0,1744930269,12958.100925129991,75.66035615999863,53405.58136968001 2025-04-17,22:51:11.000,107,11075349,13925,0,1744930270,12958.161551919991,75.68150355000398,53405.52547272 2025-04-17,22:51:12.000,107,11075354,14005,0,1744930271,12958.154815609996,75.70970007000142,53405.57438256 2025-04-17,22:51:13.000,107,11075329,13885,0,1744930272,12958.168288230001,75.7308474599995,53405.567395440004 2025-04-17,22:51:14.000,107,11075348,14125,0,1744930273,12958.242387639992,75.72379833000014,53405.53245984 2025-04-17,22:51:15.000,107,11075382,14245,0,1744930274,12958.296278119997,75.73789658999885,53405.469575760006 2025-04-17,22:51:16.000,107,11075404,13925,0,1744930275,12958.370377530002,75.71674920000078,53405.53245984 2025-04-17,22:51:17.000,107,11075349,13805,0,1744930276,12958.390586460002,75.75199485000485,53405.5534212 2025-04-17,22:51:18.000,107,11075325,13925,0,1744930277,12958.431004320002,75.70265094000206,53405.51149848001 2025-04-17,22:51:19.000,107,11075311,13725,0,1744930278,12958.525312659993,75.66035615999863,53405.53944696001 2025-04-17,22:51:20.000,107,11075370,13885,0,1744930279,12958.572466829988,75.5969139900044,53405.53944696001 2025-04-17,22:51:21.000,107,11075375,14085,0,1744930280,12958.639829929998,75.57576659999904,53405.52547272 2025-04-17,22:51:22.000,107,11075338,14285,0,1744930281,12958.653302549988,75.50527529999817,53405.50451136 2025-04-17,22:51:23.000,107,11075338,14125,0,1744930282,12958.720665649998,75.53347182000289,53405.518485600005 2025-04-17,22:51:24.000,107,11075377,14245,0,1744930283,12958.754347199989,75.40658747999987,53405.49752424 2025-04-17,22:51:25.000,107,11075350,14245,0,1744930284,12958.788028749994,75.32904704999964,53405.53944696001 2025-04-17,22:51:26.000,107,11075307,14125,0,1744930285,12958.841919229999,75.29380140000285,53405.50451136 2025-04-17,22:51:27.000,107,11075328,14005,0,1744930286,12958.848655539994,75.26560487999814,53405.49752424 2025-04-17,22:51:28.000,107,11075351,13845,0,1744930287,12958.85539184999,75.23035923000134,53405.567395440004 2025-04-17,22:51:29.000,107,11075341,14045,0,1744930288,12958.909282329994,75.2374083600007,53405.448614400004 2025-04-17,22:51:30.000,107,11075331,14245,0,1744930289,12958.90254602,75.25855574999878,53405.42765304 2025-04-17,22:51:31.000,107,11075292,14045,0,1744930290,12958.93622756999,75.2021627100039,53405.44162728001 2025-04-17,22:51:32.000,107,11075348,14085,0,1744930291,12958.969909119995,75.24445749000006,53405.43464016 2025-04-17,22:51:33.000,107,11075366,13885,0,1744930292,12958.98338174,75.21626097000262,53405.41367880001 2025-04-17,22:51:34.000,107,11075340,14165,0,1744930293,12958.97664542999,75.25150661999942,53405.37175608001 2025-04-17,22:51:35.000,107,11075348,14085,0,1744930294,12958.98338174,75.24445749000006,53405.3787432 2025-04-17,22:51:36.000,107,11075365,14045,0,1744930295,12958.97664542999,75.29380140000285,53405.35778184 2025-04-17,22:51:37.000,107,11075343,14165,0,1744930296,12958.93622756999,75.29380140000285,53405.34380760001 2025-04-17,22:51:38.000,107,11075346,14245,0,1744930297,12958.94296388,75.34314530999836,53405.41367880001 2025-04-17,22:51:39.000,107,11075326,14245,0,1744930298,12958.91601863999,75.39248922000115,53405.399704560004 2025-04-17,22:51:40.000,107,11075280,13965,0,1744930299,12958.909282329994,75.37839096000243,53405.399704560004 2025-04-17,22:51:41.000,107,11075379,13965,0,1744930300,12958.89580970999,75.4841279100001,53405.3787432 2025-04-17,22:51:42.000,107,11075384,14165,0,1744930301,12958.83518291999,75.52642269000353,53405.33682048 2025-04-17,22:51:43.000,107,11075316,13965,0,1744930302,12958.87560077999,75.61101225000311,53405.34380760001 2025-04-17,22:51:44.000,107,11075332,14085,0,1744930303,12958.87560077999,75.66035615999863,53405.350794720005 2025-04-17,22:51:45.000,107,11075324,13925,0,1744930304,12958.87560077999,75.74494571999821,53405.301884880006 2025-04-17,22:51:46.000,107,11075372,13765,0,1744930305,12958.85539184999,75.8295352799978,53405.32983336 2025-04-17,22:51:47.000,107,11075347,14045,0,1744930306,12958.85539184999,75.87887919000059,53405.34380760001 2025-04-17,22:51:48.000,107,11075361,13925,0,1744930307,12958.841919229999,75.91412484000466,53405.308872 2025-04-17,22:51:49.000,107,11075353,13685,0,1744930308,12958.821710299999,75.94937049000146,53405.31585912 2025-04-17,22:51:50.000,107,11075300,13805,0,1744930309,12958.754347199989,76.01986179000232,53405.29489776001 2025-04-17,22:51:51.000,107,11075372,14045,0,1744930310,12958.747610889994,76.05510743999912,53405.25996216 2025-04-17,22:51:52.000,107,11075359,14045,0,1744930311,12958.660038859998,76.0410091800004,53405.19707808 2025-04-17,22:51:53.000,107,11075338,14165,0,1744930312,12958.599412069998,76.05510743999912,53405.24598792001 2025-04-17,22:51:54.000,107,11075294,14005,0,1744930313,12958.478158489997,76.0410091800004,53405.22502656001 2025-04-17,22:51:55.000,107,11075328,14005,0,1744930314,12958.417531699997,76.05510743999912,53405.19707808 2025-04-17,22:51:56.000,107,11075399,14245,0,1744930315,12958.343432289992,76.0410091800004,53405.21105232 2025-04-17,22:51:57.000,107,11075344,13965,0,1744930316,12958.276069189997,75.97051787999953,53405.183103840005 2025-04-17,22:51:58.000,107,11075337,14045,0,1744930317,12958.195233469996,75.96346875000017,53405.15515536001 2025-04-17,22:51:59.000,107,11075354,13845,0,1744930318,12958.094188819996,75.9423213600021,53405.20406520001 2025-04-17,22:52:00.000,107,11075313,14245,0,1744930319,12958.00661679,75.9423213600021,53405.17611672001 2025-04-17,22:52:01.000,107,11075334,14085,0,1744930320,12957.90557214,75.91412484000466,53405.15515536001 2025-04-17,22:52:02.000,107,11075374,14005,0,1744930321,12957.75737331999,75.87887919000059,53405.17611672001 2025-04-17,22:52:03.000,107,11075341,13885,0,1744930322,12957.65632866999,75.87887919000059,53405.05733568001 2025-04-17,22:52:04.000,107,11075360,14085,0,1744930323,12957.514866159989,75.92117397000402,53405.09227128 2025-04-17,22:52:05.000,107,11075349,13885,0,1744930324,12957.353194720003,75.92117397000402,53405.0992584 2025-04-17,22:52:06.000,107,11075312,13925,0,1744930325,12957.204995899992,75.9423213600021,53404.97349024 2025-04-17,22:52:07.000,107,11075308,14245,0,1744930326,12957.050060770001,75.95641962000082,53405.0293872 2025-04-17,22:52:08.000,107,11075342,13965,0,1744930327,12956.915334569996,76.02691092000168,53404.90361904 2025-04-17,22:52:09.000,107,11075362,14365,0,1744930328,12956.74019050999,75.99871440000425,53404.93156752 2025-04-17,22:52:10.000,107,11075387,14045,0,1744930329,12956.60546431,76.05510743999912,53404.90361904 2025-04-17,22:52:11.000,107,11075316,14245,0,1744930330,12956.48421073,76.06920569999784,53404.82676072 2025-04-17,22:52:12.000,107,11075337,14005,0,1744930331,12956.362957149999,76.11854961000063,53404.82676072 2025-04-17,22:52:13.000,107,11075300,14045,0,1744930332,12956.275385119989,76.17494265000278,53404.784838 2025-04-17,22:52:14.000,107,11075271,13885,0,1744930333,12956.201285709998,76.22428655999829,53404.784838 2025-04-17,22:52:15.000,107,11075293,13925,0,1744930334,12956.113713680003,76.24543395000364,53404.73592816 2025-04-17,22:52:16.000,107,11075360,14085,0,1744930335,12956.053086890002,76.27363047000108,53404.65906984 2025-04-17,22:52:17.000,107,11075331,13885,0,1744930336,12955.999196409997,76.30887611999788,53404.68701832 2025-04-17,22:52:18.000,107,11075338,13965,0,1744930337,12955.999196409997,76.37936741999874,53404.70099256001 2025-04-17,22:52:19.000,107,11075345,14085,0,1744930338,12956.046350579993,76.37936741999874,53404.70099256001 2025-04-17,22:52:20.000,107,11075416,14045,0,1744930339,12955.999196409997,76.47805524000432,53404.62413424001 2025-04-17,22:52:21.000,107,11075349,14245,0,1744930340,12955.978987479997,76.48510437000368,53404.67304408001 2025-04-17,22:52:22.000,107,11075335,14165,0,1744930341,12955.958778549997,76.54149740999856,53404.59618576 2025-04-17,22:52:23.000,107,11075324,13925,0,1744930342,12955.918360689997,76.59084132000135,53404.582211520006 2025-04-17,22:52:24.000,107,11075380,13925,0,1744930343,12955.925096999992,76.61903783999878,53404.58919864 2025-04-17,22:52:25.000,107,11075339,14045,0,1744930344,12955.844261279992,76.64018523000414,53404.56823728 2025-04-17,22:52:26.000,107,11075340,14165,0,1744930345,12955.770161870001,76.65428349000285,53404.561250160004 2025-04-17,22:52:27.000,107,11075353,13645,0,1744930346,12955.716271389996,76.67543088000093,53404.56823728 2025-04-17,22:52:28.000,107,11075330,14085,0,1744930347,12955.635435669996,76.68952913999965,53404.561250160004 2025-04-17,22:52:29.000,107,11075350,14005,0,1744930348,12955.453555299995,76.67543088000093,53404.51932744 2025-04-17,22:52:30.000,107,11075368,13685,0,1744930349,12955.392928509995,76.67543088000093,53404.463430480006 2025-04-17,22:52:31.000,107,11075321,13805,0,1744930350,12955.291883859994,76.70362739999837,53404.50535320001 2025-04-17,22:52:32.000,107,11075362,14445,0,1744930351,12955.17736658999,76.66838175000157,53404.43548200001 2025-04-17,22:52:33.000,107,11075388,14085,0,1744930352,12955.022431459998,76.67543088000093,53404.463430480006 2025-04-17,22:52:34.000,107,11075389,13805,0,1744930353,12954.887705259993,76.68248001000029,53404.512340320005 2025-04-17,22:52:35.000,107,11075369,13885,0,1744930354,12954.773187990002,76.67543088000093,53404.463430480006 2025-04-17,22:52:36.000,107,11075334,14085,0,1744930355,12954.645198099992,76.72477479000372,53404.33766232001 2025-04-17,22:52:37.000,107,11075365,13965,0,1744930356,12954.503735589991,76.7459221800018,53404.28176536 2025-04-17,22:52:38.000,107,11075352,14165,0,1744930357,12954.315118909995,76.75297131000116,53404.31670096001 2025-04-17,22:52:39.000,107,11075368,14245,0,1744930358,12954.20060163999,76.73182392000308,53404.344649440005 2025-04-17,22:52:40.000,107,11075404,14045,0,1744930359,12954.03893019999,76.77411869999924,53404.33766232001 2025-04-17,22:52:41.000,107,11075326,14245,0,1744930360,12953.877258759989,76.78821695999795,53404.28176536 2025-04-17,22:52:42.000,107,11075318,13885,0,1744930361,12953.756005179988,76.80231522000395,53404.28176536 2025-04-17,22:52:43.000,107,11075372,13925,0,1744930362,12953.614542670002,76.79526609000459,53404.274778240004 2025-04-17,22:52:44.000,107,11075350,13845,0,1744930363,12953.500025399997,76.85165912999946,53404.18394568 2025-04-17,22:52:45.000,107,11075358,13885,0,1744930364,12953.318145029996,76.8093643500033,53404.16997144001 2025-04-17,22:52:46.000,107,11075310,14005,0,1744930365,12953.203627759991,76.79526609000459,53404.13503584 2025-04-17,22:52:47.000,107,11075376,14045,0,1744930366,12953.035220009995,76.8093643500033,53404.10010024001 2025-04-17,22:52:48.000,107,11075349,13805,0,1744930367,12952.92070273999,76.76706956999988,53404.09311312 2025-04-17,22:52:49.000,107,11075373,13925,0,1744930368,12952.725349749999,76.76706956999988,53404.11407448 2025-04-17,22:52:50.000,107,11075321,14125,0,1744930369,12952.637777719989,76.76706956999988,53404.05119040001 2025-04-17,22:52:51.000,107,11075348,14085,0,1744930370,12952.516524139988,76.7459221800018,53403.99529344 2025-04-17,22:52:52.000,107,11075346,14205,0,1744930371,12952.422215799998,76.76706956999988,53403.960357840006 2025-04-17,22:52:53.000,107,11075359,13885,0,1744930372,12952.280753289997,76.7459221800018,53403.95337072001 2025-04-17,22:52:54.000,107,11075365,13845,0,1744930373,12952.240335429997,76.71067652999773,53403.92542224 2025-04-17,22:52:55.000,107,11075392,14245,0,1744930374,12952.206653879992,76.71067652999773,53403.90446088001 2025-04-17,22:52:56.000,107,11075367,13805,0,1744930375,12952.152763400001,76.73182392000308,53403.82760256 2025-04-17,22:52:57.000,107,11075374,13845,0,1744930376,12952.058455059996,76.72477479000372,53403.86253816001 2025-04-17,22:52:58.000,107,11075390,14005,0,1744930377,12951.96414671999,76.71772566000436,53403.79965408 2025-04-17,22:52:59.000,107,11075372,13845,0,1744930378,12951.91025624,76.66838175000157,53403.78567984001 2025-04-17,22:53:00.000,107,11075368,13845,0,1744930379,12951.84962945,76.6472343600035,53403.743757120006 2025-04-17,22:53:01.000,107,11075392,13725,0,1744930380,12951.795738969995,76.66133262000221,53403.75074424 2025-04-17,22:53:02.000,107,11075349,14125,0,1744930381,12951.74184848999,76.65428349000285,53403.68786016 2025-04-17,22:53:03.000,107,11075324,14325,0,1744930382,12951.674485389995,76.65428349000285,53403.64593744001 2025-04-17,22:53:04.000,107,11075364,13845,0,1744930383,12951.613858599994,76.66133262000221,53403.66689880001 2025-04-17,22:53:05.000,107,11075317,14245,0,1744930384,12951.53975918999,76.69657826999901,53403.61798896001 2025-04-17,22:53:06.000,107,11075352,14245,0,1744930385,12951.499341329989,76.68248001000029,53403.63895032 2025-04-17,22:53:07.000,107,11075365,13965,0,1744930386,12951.465659779999,76.71067652999773,53403.59004048 2025-04-17,22:53:08.000,107,11075320,13965,0,1744930387,12951.479132399989,76.68952913999965,53403.59702760001 2025-04-17,22:53:09.000,107,11075357,13925,0,1744930388,12951.344406199998,76.72477479000372,53403.6319632 2025-04-17,22:53:10.000,107,11075349,14205,0,1744930389,12951.303988339998,76.73887305000244,53403.576066240006 2025-04-17,22:53:11.000,107,11075382,14085,0,1744930390,12951.243361549998,76.73887305000244,53403.555104880004 2025-04-17,22:53:12.000,107,11075318,14005,0,1744930391,12951.162525829997,76.77411869999924,53403.52016928 2025-04-17,22:53:13.000,107,11075384,13845,0,1744930392,12951.128844279992,76.83756087000074,53403.49920792001 2025-04-17,22:53:14.000,107,11075310,14005,0,1744930393,12951.101899039997,76.87280652000481,53403.51318216 2025-04-17,22:53:15.000,107,11075339,13885,0,1744930394,12951.054744870002,76.93624868999905,53403.47125944 2025-04-17,22:53:16.000,107,11075357,13925,0,1744930395,12950.967172839992,76.92919955999969,53403.4922208 2025-04-17,22:53:17.000,107,11075344,13805,0,1744930396,12950.893073430001,76.96444521000376,53403.408375360006 2025-04-17,22:53:18.000,107,11075331,13885,0,1744930397,12950.845919259991,76.97149434000312,53403.47125944 2025-04-17,22:53:19.000,107,11075386,13965,0,1744930398,12950.758347229996,76.9926417300012,53403.47125944 2025-04-17,22:53:20.000,107,11075346,14205,0,1744930399,12950.75161092,76.9573960800044,53403.38042688001 2025-04-17,22:53:21.000,107,11075368,13885,0,1744930400,12950.64382995999,76.91510130000097,53403.387414000004 2025-04-17,22:53:22.000,107,11075303,13805,0,1744930401,12950.56299423999,76.87985565000417,53403.35946552001 2025-04-17,22:53:23.000,107,11075300,14245,0,1744930402,12950.52257637999,76.85870825999882,53403.32452992 2025-04-17,22:53:24.000,107,11075333,13925,0,1744930403,12950.4686859,76.83051174000138,53403.3175428 2025-04-17,22:53:25.000,107,11075353,14005,0,1744930404,12950.367641249999,76.7459221800018,53403.30356856 2025-04-17,22:53:26.000,107,11075352,13725,0,1744930405,12950.327223389999,76.76002044000052,53403.268632960004 2025-04-17,22:53:27.000,107,11075384,14125,0,1744930406,12950.266596599999,76.72477479000372,53403.29658144 2025-04-17,22:53:28.000,107,11075357,14045,0,1744930407,12950.205969809998,76.68952913999965,53403.22671024 2025-04-17,22:53:29.000,107,11075295,13885,0,1744930408,12950.138606709988,76.66838175000157,53403.20574888 2025-04-17,22:53:30.000,107,11075380,14045,0,1744930409,12950.091452539993,76.63313610000478,53403.25465872 2025-04-17,22:53:31.000,107,11075377,13965,0,1744930410,12950.010616819993,76.5978904500007,53403.19876176 2025-04-17,22:53:32.000,107,11075309,14005,0,1744930411,12949.976935270002,76.61198870999942,53403.19876176 2025-04-17,22:53:33.000,107,11075340,14125,0,1744930412,12949.896099550002,76.57674306000263,53403.15683904 2025-04-17,22:53:34.000,107,11075381,14085,0,1744930413,12949.801791209997,76.54854653999791,53403.14985192 2025-04-17,22:53:35.000,107,11075342,13845,0,1744930414,12949.774845970001,76.5344482799992,53403.07998072 2025-04-17,22:53:36.000,107,11075319,14405,0,1744930415,12949.761373349997,76.48510437000368,53403.072993600006 2025-04-17,22:53:37.000,107,11075368,14245,0,1744930416,12949.673801320001,76.44985871999961,53403.05901936 2025-04-17,22:53:38.000,107,11075285,13925,0,1744930417,12949.680537629996,76.44985871999961,53403.06600648001 2025-04-17,22:53:39.000,107,11075368,13805,0,1744930418,12949.619910839996,76.37936741999874,53403.06600648001 2025-04-17,22:53:40.000,107,11075348,14165,0,1744930419,12949.53233881,76.37936741999874,53403.03107088 2025-04-17,22:53:41.000,107,11075309,14045,0,1744930420,12949.49192095,76.3864165499981,53402.99613528001 2025-04-17,22:53:42.000,107,11075422,14085,0,1744930421,12949.46497570999,76.35822003000067,53402.97517392001 2025-04-17,22:53:43.000,107,11075320,13885,0,1744930422,12949.45150309,76.33002351000323,53402.933251200004 2025-04-17,22:53:44.000,107,11075388,14085,0,1744930423,12949.40434891999,76.29477785999916,53402.91228984 2025-04-17,22:53:45.000,107,11075359,14325,0,1744930424,12949.30330426999,76.34412177000195,53402.80748304001 2025-04-17,22:53:46.000,107,11075355,13965,0,1744930425,12949.35045844,76.31592525000451,53402.80049592 2025-04-17,22:53:47.000,107,11075333,14045,0,1744930426,12949.35045844,76.2877287299998,53402.73062472001 2025-04-17,22:53:48.000,107,11075293,13925,0,1744930427,12949.33024951,76.28067960000044,53402.68171488 2025-04-17,22:53:49.000,107,11075363,14005,0,1744930428,12949.316776889995,76.23838482000428,53402.7236376 2025-04-17,22:53:50.000,107,11075346,13885,0,1744930429,12949.28983165,76.252483080003,53402.68171488 2025-04-17,22:53:51.000,107,11075268,14005,0,1744930430,12949.296567959995,76.22428655999829,53402.61184368001 2025-04-17,22:53:52.000,107,11075307,13885,0,1744930431,12949.32351319999,76.18199178000214,53402.63280504 2025-04-17,22:53:53.000,107,11075281,14125,0,1744930432,12949.32351319999,76.1537952600047,53402.55594672 2025-04-17,22:53:54.000,107,11075377,13925,0,1744930433,12949.28309533999,76.16084439000406,53402.500049760005 2025-04-17,22:53:55.000,107,11075413,14165,0,1744930434,12949.28309533999,76.11150048000127,53402.47210128001 2025-04-17,22:53:56.000,107,11075412,14165,0,1744930435,12949.215732239994,76.1537952600047,53402.54197248001 2025-04-17,22:53:57.000,107,11075310,14285,0,1744930436,12949.18205068999,76.11854961000063,53402.42319144001 2025-04-17,22:53:58.000,107,11075231,14245,0,1744930437,12949.195523309994,76.09740222000255,53402.34633312 2025-04-17,22:53:59.000,107,11075234,13885,0,1744930438,12949.18205068999,76.13264786999935,53402.381268720004 2025-04-17,22:54:00.000,107,11075324,14085,0,1744930439,12949.16184175999,76.17494265000278,53402.339346 2025-04-17,22:54:01.000,107,11075327,14405,0,1744930440,12949.148369139999,76.20313917000021,53402.332358880005 2025-04-17,22:54:02.000,107,11075256,14165,0,1744930441,12949.16184175999,76.1396969999987,53402.234539200006 2025-04-17,22:54:03.000,107,11075345,14045,0,1744930442,12949.148369139999,76.1890409100015,53402.46511416 2025-04-17,22:54:04.000,107,11075295,14165,0,1744930443,12949.18205068999,76.22428655999829,53402.38825584 2025-04-17,22:54:05.000,107,11075261,14285,0,1744930444,12949.296567959995,76.18199178000214,53402.29043616 2025-04-17,22:54:06.000,107,11075295,14325,0,1744930445,12949.43129416,76.18199178000214,53402.18562936001 2025-04-17,22:54:07.000,107,11075309,13805,0,1744930446,12949.566020359991,76.12559873999999,53402.115758160005 2025-04-17,22:54:08.000,107,11075342,14045,0,1744930447,12949.653592390001,76.02691092000168,53402.10178392 2025-04-17,22:54:09.000,107,11075287,14125,0,1744930448,12949.720955489996,76.0410091800004,53402.066848320006 2025-04-17,22:54:10.000,107,11075313,14045,0,1744930449,12949.788318589992,75.98461613999825,53402.03191272 2025-04-17,22:54:11.000,107,11075322,14285,0,1744930450,12949.896099550002,75.94937049000146,53402.0249256 2025-04-17,22:54:12.000,107,11075314,14085,0,1744930451,12949.963462649997,75.93527223000274,53402.0249256 2025-04-17,22:54:13.000,107,11075398,14445,0,1744930452,12950.077979919988,75.92117397000402,53402.094796800004 2025-04-17,22:54:14.000,107,11075294,13965,0,1744930453,12950.138606709988,75.85068267000315,53402.03889984001 2025-04-17,22:54:15.000,107,11075335,14005,0,1744930454,12950.205969809998,75.794289630001,53402.03191272 2025-04-17,22:54:16.000,107,11075396,14285,0,1744930455,12950.293541839994,75.78724050000164,53401.97601576 2025-04-17,22:54:17.000,107,11075305,14045,0,1744930456,12950.32048707999,75.71674920000078,53402.045886960004 2025-04-17,22:54:18.000,107,11075321,14045,0,1744930457,12950.40132279999,75.6956018100027,53402.01095136 2025-04-17,22:54:19.000,107,11075248,14205,0,1744930458,12950.54278530999,75.68855268000334,53401.98999000001 2025-04-17,22:54:20.000,107,11075286,14005,0,1744930459,12950.58320316999,75.5828157299984,53401.98999000001 2025-04-17,22:54:21.000,107,11075371,14005,0,1744930460,12950.65056627,75.5969139900044,53402.03191272 2025-04-17,22:54:22.000,107,11075292,14125,0,1744930461,12950.74487460999,75.50527529999817,53402.03191272 2025-04-17,22:54:23.000,107,11075417,14045,0,1744930462,12950.805501399991,75.53347182000289,53402.00396424 2025-04-17,22:54:24.000,107,11075282,13965,0,1744930463,12950.879600809996,75.47002965000138,53401.98300288 2025-04-17,22:54:25.000,107,11075355,14085,0,1744930464,12950.940227599996,75.45593139000266,53402.00396424 2025-04-17,22:54:26.000,107,11075358,13885,0,1744930465,12951.007590699992,75.4841279100001,53401.9550544 2025-04-17,22:54:27.000,107,11075329,14285,0,1744930466,12951.088426419992,75.46298052000202,53402.01793848001 2025-04-17,22:54:28.000,107,11075317,13925,0,1744930467,12951.155789520002,75.4841279100001,53402.03191272 2025-04-17,22:54:29.000,107,11075349,13925,0,1744930468,12951.209679999993,75.49822616999882,53401.97601576 2025-04-17,22:54:30.000,107,11075332,14245,0,1744930469,12951.303988339998,75.4841279100001,53402.05986120001 2025-04-17,22:54:31.000,107,11075300,14285,0,1744930470,12951.398296679989,75.55461921000096,53401.948067280005 2025-04-17,22:54:32.000,107,11075279,14005,0,1744930471,12951.499341329989,75.58986485999776,53401.98999000001 2025-04-17,22:54:33.000,107,11075267,13845,0,1744930472,12951.64080383999,75.5969139900044,53401.93409304 2025-04-17,22:54:34.000,107,11075314,14285,0,1744930473,12951.755321109995,75.58986485999776,53401.92011880001 2025-04-17,22:54:35.000,107,11075378,14405,0,1744930474,12951.916992549995,75.65330702999927,53401.996977120005 2025-04-17,22:54:36.000,107,11075290,13885,0,1744930475,12952.058455059996,75.65330702999927,53401.927105920004 2025-04-17,22:54:37.000,107,11075316,14165,0,1744930476,12952.253808050002,75.72379833000014,53401.927105920004 2025-04-17,22:54:38.000,107,11075362,14005,0,1744930477,12952.455897350002,75.76609311000357,53401.98300288 2025-04-17,22:54:39.000,107,11075299,13885,0,1744930478,12952.651250339994,75.75904398000421,53402.05986120001 2025-04-17,22:54:40.000,107,11075279,14085,0,1744930479,12952.853339639994,75.81543701999908,53402.03191272 2025-04-17,22:54:41.000,107,11075362,14045,0,1744930480,12953.10258310999,75.76609311000357,53402.045886960004 2025-04-17,22:54:42.000,107,11075335,14245,0,1744930481,12953.264254549991,75.80133876000036,53402.066848320006 2025-04-17,22:54:43.000,107,11075322,14005,0,1744930482,12953.452871230002,75.8295352799978,53402.045886960004 2025-04-17,22:54:44.000,107,11075351,14045,0,1744930483,12953.601070049997,75.86478093000187,53402.05986120001 2025-04-17,22:54:45.000,107,11075365,14325,0,1744930484,12953.742532559998,75.87183006000123,53402.07383544 2025-04-17,22:54:46.000,107,11075335,14125,0,1744930485,12953.910940309994,75.91412484000466,53402.12274528 2025-04-17,22:54:47.000,107,11075322,14125,0,1744930486,12954.005248649999,75.92822310000338,53402.19261648 2025-04-17,22:54:48.000,107,11075343,13845,0,1744930487,12954.113029609995,75.9775670099989,53402.20659072001 2025-04-17,22:54:49.000,107,11075308,13925,0,1744930488,12954.234283189995,75.93527223000274,53402.234539200006 2025-04-17,22:54:50.000,107,11075311,13965,0,1744930489,12954.355536769996,75.98461613999825,53402.30441040001 2025-04-17,22:54:51.000,107,11075263,13925,0,1744930490,12954.463317729991,75.97051787999953,53402.234539200006 2025-04-17,22:54:52.000,107,11075247,14565,0,1744930491,12954.530680830001,76.0057635300036,53402.36030736 2025-04-17,22:54:53.000,107,11075356,13885,0,1744930492,12954.618252859997,76.0410091800004,53402.34633312 2025-04-17,22:54:54.000,107,11075271,14405,0,1744930493,12954.651934410002,76.08330396000383,53402.41620432 2025-04-17,22:54:55.000,107,11075276,14085,0,1744930494,12954.685615959992,76.10445135000191,53402.402230080006 2025-04-17,22:54:56.000,107,11075320,13965,0,1744930495,12954.726033819992,76.13264786999935,53402.49306264001 2025-04-17,22:54:57.000,107,11075301,14205,0,1744930496,12954.806869539992,76.20313917000021,53402.451139920006 2025-04-17,22:54:58.000,107,11075258,14085,0,1744930497,12954.840551089997,76.22428655999829,53402.50703688 2025-04-17,22:54:59.000,107,11075233,14005,0,1744930498,12954.867496329993,76.22428655999829,53402.52799824 2025-04-17,22:55:00.000,107,11075374,14245,0,1744930499,12954.880968949998,76.26658134000172,53402.57690808 2025-04-17,22:55:01.000,107,11075347,13885,0,1744930500,12954.941595739998,76.252483080003,53402.63979216001 2025-04-17,22:55:02.000,107,11075304,13965,0,1744930501,12954.941595739998,76.26658134000172,53402.66075352001 2025-04-17,22:55:03.000,107,11075328,13925,0,1744930502,12954.995486219988,76.21018829999957,53402.69568912 2025-04-17,22:55:04.000,107,11075267,13925,0,1744930503,12955.062849319998,76.23838482000428,53402.70966336001 2025-04-17,22:55:05.000,107,11075269,14325,0,1744930504,12955.076321939989,76.21723742999893,53402.70966336001 2025-04-17,22:55:06.000,107,11075322,14205,0,1744930505,12955.136948729989,76.23133568999765,53402.75158608 2025-04-17,22:55:07.000,107,11075342,14045,0,1744930506,12955.170630279994,76.26658134000172,53402.765560320004 2025-04-17,22:55:08.000,107,11075295,13885,0,1744930507,12955.204311829999,76.23133568999765,53402.85639288001 2025-04-17,22:55:09.000,107,11075308,14125,0,1744930508,12955.21778444999,76.24543395000364,53402.87036712 2025-04-17,22:55:10.000,107,11075338,14045,0,1744930509,12955.271674929994,76.26658134000172,53402.89831560001 2025-04-17,22:55:11.000,107,11075278,14325,0,1744930510,12955.28514755,76.27363047000108,53402.933251200004 2025-04-17,22:55:12.000,107,11075375,14085,0,1744930511,12955.31882909999,76.25953221000236,53402.92626408001 2025-04-17,22:55:13.000,107,11075377,13925,0,1744930512,12955.372719579995,76.252483080003,53402.96119968 2025-04-17,22:55:14.000,107,11075363,13885,0,1744930513,12955.453555299995,76.2877287299998,53403.003122400005 2025-04-17,22:55:15.000,107,11075333,13965,0,1744930514,12955.50070946999,76.23838482000428,53403.01010952 2025-04-17,22:55:16.000,107,11075306,13845,0,1744930515,12955.56133625999,76.252483080003,53403.04504512001 2025-04-17,22:55:17.000,107,11075324,13885,0,1744930516,12955.5882815,76.19609004000085,53403.01709664 2025-04-17,22:55:18.000,107,11075362,14085,0,1744930517,12955.635435669996,76.11150048000127,53403.12889056 2025-04-17,22:55:19.000,107,11075334,14205,0,1744930518,12955.709535080001,76.13264786999935,53403.14286480001 2025-04-17,22:55:20.000,107,11075328,14125,0,1744930519,12955.736480319996,76.06920569999784,53403.12889056 2025-04-17,22:55:21.000,107,11075340,13925,0,1744930520,12955.736480319996,76.06920569999784,53403.19876176 2025-04-17,22:55:22.000,107,11075364,14005,0,1744930521,12955.810579730001,75.99871440000425,53403.2476716 2025-04-17,22:55:23.000,107,11075307,13805,0,1744930522,12955.763425559991,75.88592831999995,53403.25465872 2025-04-17,22:55:24.000,107,11075313,14165,0,1744930523,12955.810579730001,75.9423213600021,53403.23369736001 2025-04-17,22:55:25.000,107,11075263,14205,0,1744930524,12955.783634489992,75.87183006000123,53403.26164584001 2025-04-17,22:55:26.000,107,11075312,14085,0,1744930525,12955.837524969997,75.85068267000315,53403.35946552001 2025-04-17,22:55:27.000,107,11075340,13805,0,1744930526,12955.803843419992,75.77314224000293,53403.31055568001 2025-04-17,22:55:28.000,107,11075251,13925,0,1744930527,12955.803843419992,75.75904398000421,53403.40138824001 2025-04-17,22:55:29.000,107,11075323,13925,0,1744930528,12955.729744010001,75.71674920000078,53403.46427232 2025-04-17,22:55:30.000,107,11075351,13805,0,1744930529,12955.743216629991,75.73789658999885,53403.47824656001 2025-04-17,22:55:31.000,107,11075233,14285,0,1744930530,12955.743216629991,75.75199485000485,53403.42933672001 2025-04-17,22:55:32.000,107,11075300,13925,0,1744930531,12955.756689249996,75.68855268000334,53403.48523368 2025-04-17,22:55:33.000,107,11075270,14325,0,1744930532,12955.763425559991,75.70265094000206,53403.4922208 2025-04-17,22:55:34.000,107,11075341,13885,0,1744930533,12955.763425559991,75.70970007000142,53403.52715640001 2025-04-17,22:55:35.000,107,11075269,13965,0,1744930534,12955.763425559991,75.70970007000142,53403.49920792001 2025-04-17,22:55:36.000,107,11075256,14005,0,1744930535,12955.830788660001,75.74494571999821,53403.58305336 2025-04-17,22:55:37.000,107,11075299,14085,0,1744930536,12955.797107109996,75.71674920000078,53403.6319632 2025-04-17,22:55:38.000,107,11075344,13725,0,1744930537,12955.776898179996,75.73789658999885,53403.63895032 2025-04-17,22:55:39.000,107,11075379,14125,0,1744930538,12955.756689249996,75.75199485000485,53403.68786016 2025-04-17,22:55:40.000,107,11075279,14125,0,1744930539,12955.709535080001,75.80133876000036,53403.68786016 2025-04-17,22:55:41.000,107,11075311,13885,0,1744930540,12955.723007699991,75.82248614999844,53403.70882152 2025-04-17,22:55:42.000,107,11075312,13885,0,1744930541,12955.66911722,75.81543701999908,53403.76471848001 2025-04-17,22:55:43.000,107,11075349,14205,0,1744930542,12955.662380909991,75.85773180000251,53403.76471848001 2025-04-17,22:55:44.000,107,11075240,14045,0,1744930543,12955.60849043,75.86478093000187,53403.8066412 2025-04-17,22:55:45.000,107,11075305,14365,0,1744930544,12955.5882815,75.91412484000466,53403.841576800005 2025-04-17,22:55:46.000,107,11075336,13805,0,1744930545,12955.615226739996,75.9423213600021,53403.85555104 2025-04-17,22:55:47.000,107,11075305,14205,0,1744930546,12955.60175411999,75.94937049000146,53403.92542224 2025-04-17,22:55:48.000,107,11075370,13965,0,1744930547,12955.574808879996,75.9775670099989,53403.911448000006 2025-04-17,22:55:49.000,107,11075228,14245,0,1744930548,12955.615226739996,75.9775670099989,53403.939396480004 2025-04-17,22:55:50.000,107,11075328,14085,0,1744930549,12955.64890829,75.98461613999825,53403.95337072001 2025-04-17,22:55:51.000,107,11075325,14045,0,1744930550,12955.662380909991,75.99871440000425,53403.960357840006 2025-04-17,22:55:52.000,107,11075317,13885,0,1744930551,12955.696062459996,75.9775670099989,53404.009267680005 2025-04-17,22:55:53.000,107,11075286,14045,0,1744930552,12955.736480319996,75.97051787999953,53404.0162548 2025-04-17,22:55:54.000,107,11075292,14165,0,1744930553,12955.743216629991,76.01986179000232,53404.009267680005 2025-04-17,22:55:55.000,107,11075256,13885,0,1744930554,12955.763425559991,76.0410091800004,53404.12106160001 2025-04-17,22:55:56.000,107,11075313,14245,0,1744930555,12955.790370800001,76.03396005000104,53404.128048720006 2025-04-17,22:55:57.000,107,11075307,14125,0,1744930556,12955.803843419992,76.04805830999976,53404.079138880006 2025-04-17,22:55:58.000,107,11075302,14205,0,1744930557,12955.824052349992,76.01986179000232,53404.16298432 2025-04-17,22:55:59.000,107,11075300,14285,0,1744930558,12955.817316039997,76.05510743999912,53404.16997144001 2025-04-17,22:56:00.000,107,11075308,13965,0,1744930559,12955.857733899997,76.01281266000296,53404.20490704 2025-04-17,22:56:01.000,107,11075289,14045,0,1744930560,12955.763425559991,76.05510743999912,53404.1909328 2025-04-17,22:56:02.000,107,11075340,14405,0,1744930561,12955.783634489992,76.05510743999912,53404.19791992001 2025-04-17,22:56:03.000,107,11075340,14165,0,1744930562,12955.723007699991,76.03396005000104,53404.246829760006 2025-04-17,22:56:04.000,107,11075294,14205,0,1744930563,12955.66911722,76.05510743999912,53404.23285552 2025-04-17,22:56:05.000,107,11075306,13805,0,1744930564,12955.64890829,75.99871440000425,53404.274778240004 2025-04-17,22:56:06.000,107,11075371,14325,0,1744930565,12955.642171979991,76.04805830999976,53404.32368808 2025-04-17,22:56:07.000,107,11075347,14125,0,1744930566,12955.60175411999,76.0410091800004,53404.30272672 2025-04-17,22:56:08.000,107,11075231,14085,0,1744930567,12955.52091839999,75.98461613999825,53404.30272672 2025-04-17,22:56:09.000,107,11075299,14245,0,1744930568,12955.40640113,76.03396005000104,53404.35862368 2025-04-17,22:56:10.000,107,11075256,14005,0,1744930569,12955.36598327,76.07625483000447,53404.37958504 2025-04-17,22:56:11.000,107,11075344,14165,0,1744930570,12955.31882909999,76.03396005000104,53404.463430480006 2025-04-17,22:56:12.000,107,11075336,13925,0,1744930571,12955.271674929994,75.99166527000489,53404.37259792 2025-04-17,22:56:13.000,107,11075343,13925,0,1744930572,12955.25820230999,75.99166527000489,53404.442469120004 2025-04-17,22:56:14.000,107,11075308,14285,0,1744930573,12955.21778444999,76.01281266000296,53404.442469120004 2025-04-17,22:56:15.000,107,11075351,14165,0,1744930574,12955.157157659989,76.0410091800004,53404.40753352001 2025-04-17,22:56:16.000,107,11075325,13885,0,1744930575,12955.136948729989,76.06920569999784,53404.42849488 2025-04-17,22:56:17.000,107,11075274,14005,0,1744930576,12955.083058249998,76.03396005000104,53404.442469120004 2025-04-17,22:56:18.000,107,11075259,14045,0,1744930577,12955.089794559994,76.02691092000168,53404.512340320005 2025-04-17,22:56:19.000,107,11075302,14085,0,1744930578,12955.022431459998,76.09740222000255,53404.393559280004 2025-04-17,22:56:20.000,107,11075416,14085,0,1744930579,12955.042640389998,76.04805830999976,53404.49137896 2025-04-17,22:56:21.000,107,11075331,14045,0,1744930580,12955.008958839993,76.02691092000168,53404.4005464 2025-04-17,22:56:22.000,107,11075374,14045,0,1744930581,12954.995486219988,76.04805830999976,53404.4005464 2025-04-17,22:56:23.000,107,11075296,13725,0,1744930582,12955.022431459998,75.98461613999825,53404.33766232001 2025-04-17,22:56:24.000,107,11075264,14205,0,1744930583,12955.029167769993,76.0057635300036,53404.35163656 2025-04-17,22:56:25.000,107,11075354,14045,0,1744930584,12955.022431459998,76.01281266000296,53404.37958504 2025-04-17,22:56:26.000,107,11075345,13845,0,1744930585,12955.022431459998,76.0057635300036,53404.37958504 2025-04-17,22:56:27.000,107,11075301,14445,0,1744930586,12955.042640389998,75.98461613999825,53404.40753352001 2025-04-17,22:56:28.000,107,11075307,14045,0,1744930587,12955.056113009989,76.0057635300036,53404.414520640006 2025-04-17,22:56:29.000,107,11075334,14125,0,1744930588,12955.056113009989,75.99871440000425,53404.37958504 2025-04-17,22:56:30.000,107,11075303,13925,0,1744930589,12955.056113009989,76.0410091800004,53404.42150776 2025-04-17,22:56:31.000,107,11075272,14245,0,1744930590,12955.096530869989,76.01986179000232,53404.35163656 2025-04-17,22:56:32.000,107,11075322,13925,0,1744930591,12955.083058249998,76.05510743999912,53404.42849488 2025-04-17,22:56:33.000,107,11075333,14245,0,1744930592,12955.069585629994,76.06215656999848,53404.35862368 2025-04-17,22:56:34.000,107,11075319,14125,0,1744930593,12955.056113009989,76.07625483000447,53404.38657216001 2025-04-17,22:56:35.000,107,11075326,14165,0,1744930594,12955.035904079989,76.09035309000319,53404.344649440005 2025-04-17,22:56:36.000,107,11075291,14605,0,1744930595,12955.015695149988,76.09740222000255,53404.36561080001 2025-04-17,22:56:37.000,107,11075330,13965,0,1744930596,12955.008958839993,76.14674612999806,53404.33766232001 2025-04-17,22:56:38.000,107,11075366,14205,0,1744930597,12954.941595739998,76.11854961000063,53404.3306752 2025-04-17,22:56:39.000,107,11075326,13885,0,1744930598,12954.887705259993,76.14674612999806,53404.37259792 2025-04-17,22:56:40.000,107,11075351,13885,0,1744930599,12954.874232640002,76.1396969999987,53404.33766232001 2025-04-17,22:56:41.000,107,11075361,14045,0,1744930600,12954.806869539992,76.13264786999935,53404.4005464 2025-04-17,22:56:42.000,107,11075346,14285,0,1744930601,12954.786660609992,76.14674612999806,53404.40753352001 2025-04-17,22:56:43.000,107,11075268,14085,0,1744930602,12954.739506439997,76.16084439000406,53404.344649440005 2025-04-17,22:56:44.000,107,11075318,14165,0,1744930603,12954.665407029992,76.11150048000127,53404.35163656 2025-04-17,22:56:45.000,107,11075344,14485,0,1744930604,12954.618252859997,76.18199178000214,53404.393559280004 2025-04-17,22:56:46.000,107,11075295,14205,0,1744930605,12954.604780239992,76.18199178000214,53404.37259792 2025-04-17,22:56:47.000,107,11075287,13925,0,1744930606,12954.537417139996,76.16789352000342,53404.3306752 2025-04-17,22:56:48.000,107,11075292,14045,0,1744930607,12954.47005404,76.1537952600047,53404.31670096001 2025-04-17,22:56:49.000,107,11075390,13925,0,1744930608,12954.422899869991,76.16084439000406,53404.33766232001 2025-04-17,22:56:50.000,107,11075294,14085,0,1744930609,12954.395954629996,76.17494265000278,53404.26779112001 2025-04-17,22:56:51.000,107,11075378,14085,0,1744930610,12954.36900939,76.1396969999987,53404.295739600006 2025-04-17,22:56:52.000,107,11075339,14245,0,1744930611,12954.395954629996,76.13264786999935,53404.28176536 2025-04-17,22:56:53.000,107,11075269,13925,0,1744930612,12954.38248200999,76.11854961000063,53404.26779112001 2025-04-17,22:56:54.000,107,11075338,14125,0,1744930613,12954.40942725,76.09035309000319,53404.28176536 2025-04-17,22:56:55.000,107,11075352,14285,0,1744930614,12954.36227307999,76.12559873999999,53404.23285552 2025-04-17,22:56:56.000,107,11075326,14085,0,1744930615,12954.34206414999,76.12559873999999,53404.19791992001 2025-04-17,22:56:57.000,107,11075286,13965,0,1744930616,12954.34880046,76.13264786999935,53404.14901008001 2025-04-17,22:56:58.000,107,11075308,14125,0,1744930617,12954.294909979995,76.14674612999806,53404.1559972 2025-04-17,22:56:59.000,107,11075339,14045,0,1744930618,12954.28143735999,76.1537952600047,53404.18394568 2025-04-17,22:57:00.000,107,11075370,14205,0,1744930619,12954.234283189995,76.10445135000191,53404.19791992001 2025-04-17,22:57:01.000,107,11075287,14005,0,1744930620,12954.22081056999,76.10445135000191,53404.14202296 2025-04-17,22:57:02.000,107,11075393,13965,0,1744930621,12954.18039270999,76.11854961000063,53404.16997144001 2025-04-17,22:57:03.000,107,11075300,14245,0,1744930622,12954.18039270999,76.1396969999987,53404.09311312 2025-04-17,22:57:04.000,107,11075354,14005,0,1744930623,12954.13997484999,76.11854961000063,53404.13503584 2025-04-17,22:57:05.000,107,11075369,14045,0,1744930624,12954.16692009,76.12559873999999,53404.11407448 2025-04-17,22:57:06.000,107,11075276,13645,0,1744930625,12954.12650223,76.18199178000214,53404.09311312 2025-04-17,22:57:07.000,107,11075268,14165,0,1744930626,12954.12650223,76.18199178000214,53404.05119040001 2025-04-17,22:57:08.000,107,11075319,14085,0,1744930627,12954.1062933,76.1537952600047,53404.03022904001 2025-04-17,22:57:09.000,107,11075334,14285,0,1744930628,12954.13997484999,76.16789352000342,53404.03721616 2025-04-17,22:57:10.000,107,11075290,13965,0,1744930629,12954.214074259995,76.1890409100015,53404.04420328 2025-04-17,22:57:11.000,107,11075325,13885,0,1744930630,12954.214074259995,76.14674612999806,53403.97433208 2025-04-17,22:57:12.000,107,11075308,13965,0,1744930631,12954.18039270999,76.1537952600047,53403.98131920001 2025-04-17,22:57:13.000,107,11075302,13965,0,1744930632,12954.193865329995,76.1537952600047,53404.009267680005 2025-04-17,22:57:14.000,107,11075334,13965,0,1744930633,12954.20733795,76.11854961000063,53403.98131920001 2025-04-17,22:57:15.000,107,11075332,13925,0,1744930634,12954.18712902,76.09740222000255,53403.98830632 2025-04-17,22:57:16.000,107,11075310,14005,0,1744930635,12954.18712902,76.12559873999999,53403.9463836 2025-04-17,22:57:17.000,107,11075316,13885,0,1744930636,12954.133238539995,76.13264786999935,53403.96734496 2025-04-17,22:57:18.000,107,11075354,13925,0,1744930637,12954.13997484999,76.13264786999935,53403.96734496 2025-04-17,22:57:19.000,107,11075328,14165,0,1744930638,12954.133238539995,76.16084439000406,53404.009267680005 2025-04-17,22:57:20.000,107,11075331,13885,0,1744930639,12954.1062933,76.1890409100015,53403.95337072001 2025-04-17,22:57:21.000,107,11075382,14085,0,1744930640,12954.032193889994,76.20313917000021,53403.95337072001 2025-04-17,22:57:22.000,107,11075356,14085,0,1744930641,12953.99851233999,76.27363047000108,53403.960357840006 2025-04-17,22:57:23.000,107,11075312,14045,0,1744930642,12953.971567099994,76.29477785999916,53403.96734496 2025-04-17,22:57:24.000,107,11075268,14245,0,1744930643,12953.924412929999,76.28067960000044,53403.96734496 2025-04-17,22:57:25.000,107,11075319,14045,0,1744930644,12953.857049829989,76.32297438000387,53403.939396480004 2025-04-17,22:57:26.000,107,11075309,14005,0,1744930645,12953.830104589993,76.40756394000346,53403.9463836 2025-04-17,22:57:27.000,107,11075287,14085,0,1744930646,12953.789686729993,76.41461307000282,53403.99529344 2025-04-17,22:57:28.000,107,11075298,13845,0,1744930647,12953.789686729993,76.42871133000153,53403.911448000006 2025-04-17,22:57:29.000,107,11075360,13805,0,1744930648,12953.735796249988,76.44280959000025,53403.91843512 2025-04-17,22:57:30.000,107,11075321,14085,0,1744930649,12953.668433149993,76.41461307000282,53403.95337072001 2025-04-17,22:57:31.000,107,11075349,13845,0,1744930650,12953.654960530002,76.42871133000153,53403.9463836 2025-04-17,22:57:32.000,107,11075318,14085,0,1744930651,12953.601070049997,76.44280959000025,53403.96734496 2025-04-17,22:57:33.000,107,11075267,13565,0,1744930652,12953.526970639992,76.44280959000025,53403.939396480004 2025-04-17,22:57:34.000,107,11075366,13965,0,1744930653,12953.473080160002,76.46395697999833,53403.890486640004 2025-04-17,22:57:35.000,107,11075305,13965,0,1744930654,12953.466343849992,76.42871133000153,53403.88349952001 2025-04-17,22:57:36.000,107,11075342,14125,0,1744930655,12953.479816469997,76.47100610999769,53403.911448000006 2025-04-17,22:57:37.000,107,11075312,13885,0,1744930656,12953.405717059992,76.42871133000153,53403.890486640004 2025-04-17,22:57:38.000,107,11075291,13805,0,1744930657,12953.378771819996,76.46395697999833,53403.91843512 2025-04-17,22:57:39.000,107,11075320,14085,0,1744930658,12953.378771819996,76.48510437000368,53403.9463836 2025-04-17,22:57:40.000,107,11075321,13965,0,1744930659,12953.318145029996,76.49215350000304,53403.84856392 2025-04-17,22:57:41.000,107,11075339,14285,0,1744930660,12953.277727169996,76.5344482799992,53403.85555104 2025-04-17,22:57:42.000,107,11075350,14125,0,1744930661,12953.244045619991,76.54854653999791,53403.89747376 2025-04-17,22:57:43.000,107,11075303,14125,0,1744930662,12953.223836689991,76.55559567000455,53403.82760256 2025-04-17,22:57:44.000,107,11075360,14045,0,1744930663,12953.156473589996,76.56264480000391,53403.85555104 2025-04-17,22:57:45.000,107,11075306,14085,0,1744930664,12953.116055729995,76.56969393000327,53403.841576800005 2025-04-17,22:57:46.000,107,11075340,13845,0,1744930665,12953.10258310999,76.56264480000391,53403.86952528 2025-04-17,22:57:47.000,107,11075382,14205,0,1744930666,12953.08911049,76.5978904500007,53403.86253816001 2025-04-17,22:57:48.000,107,11075293,14085,0,1744930667,12953.06890156,76.56264480000391,53403.841576800005 2025-04-17,22:57:49.000,107,11075360,14045,0,1744930668,12953.055428939995,76.56969393000327,53403.86952528 2025-04-17,22:57:50.000,107,11075310,13965,0,1744930669,12953.06216524999,76.4992026300024,53403.82061544 2025-04-17,22:57:51.000,107,11075311,14005,0,1744930670,12953.02174738999,76.52739914999984,53403.86952528 2025-04-17,22:57:52.000,107,11075314,14205,0,1744930671,12953.015011079995,76.5344482799992,53403.81362832001 2025-04-17,22:57:53.000,107,11075276,13925,0,1744930672,12953.00827477,76.52739914999984,53403.89747376 2025-04-17,22:57:54.000,107,11075337,14125,0,1744930673,12953.015011079995,76.50625176000176,53403.83458968001 2025-04-17,22:57:55.000,107,11075363,13725,0,1744930674,12952.98806584,76.4992026300024,53403.86952528 2025-04-17,22:57:56.000,107,11075331,13925,0,1744930675,12953.015011079995,76.50625176000176,53403.88349952001 2025-04-17,22:57:57.000,107,11075338,13965,0,1744930676,12953.00153845999,76.4992026300024,53403.90446088001 2025-04-17,22:57:58.000,107,11075347,13965,0,1744930677,12952.98132952999,76.50625176000176,53403.89747376 2025-04-17,22:57:59.000,107,11075306,13965,0,1744930678,12953.00827477,76.56264480000391,53403.939396480004 2025-04-17,22:58:00.000,107,11075411,14005,0,1744930679,12952.994802149995,76.58379219000199,53403.88349952001 2025-04-17,22:58:01.000,107,11075342,14005,0,1744930680,12952.98806584,76.62608696999814,53403.86952528 2025-04-17,22:58:02.000,107,11075272,14125,0,1744930681,12953.00827477,76.63313610000478,53403.86253816001 2025-04-17,22:58:03.000,107,11075305,13885,0,1744930682,12952.994802149995,76.68952913999965,53403.890486640004 2025-04-17,22:58:04.000,107,11075377,13965,0,1744930683,12953.00827477,76.71067652999773,53403.88349952001 2025-04-17,22:58:05.000,107,11075325,13805,0,1744930684,12953.04869263,76.72477479000372,53403.96734496 2025-04-17,22:58:06.000,107,11075323,13805,0,1744930685,12952.994802149995,76.80231522000395,53403.96734496 2025-04-17,22:58:07.000,107,11075297,14245,0,1744930686,12953.02174738999,76.83051174000138,53403.98830632 2025-04-17,22:58:08.000,107,11075304,13725,0,1744930687,12952.954384289995,76.86575738999818,53403.97433208 2025-04-17,22:58:09.000,107,11075347,14005,0,1744930688,12952.954384289995,76.87280652000481,53403.98830632 2025-04-17,22:58:10.000,107,11075311,14085,0,1744930689,12952.98806584,76.9432978199984,53404.0162548 2025-04-17,22:58:11.000,107,11075379,14045,0,1744930690,12953.00827477,76.97854347000248,53404.02324192 2025-04-17,22:58:12.000,107,11075295,13965,0,1744930691,12952.98806584,76.9926417300012,53404.058177520004 2025-04-17,22:58:13.000,107,11075327,13925,0,1744930692,12952.974593219995,77.07018216000142,53404.06516464 2025-04-17,22:58:14.000,107,11075319,14045,0,1744930693,12953.00827477,77.09837867999886,53404.058177520004 2025-04-17,22:58:15.000,107,11075356,14045,0,1744930694,12952.994802149995,77.10542780999822,53404.04420328 2025-04-17,22:58:16.000,107,11075289,13965,0,1744930695,12953.035220009995,77.14772259000165,53404.03721616 2025-04-17,22:58:17.000,107,11075350,14005,0,1744930696,12953.02174738999,77.19706650000444,53404.058177520004 2025-04-17,22:58:18.000,107,11075326,14045,0,1744930697,12953.055428939995,77.2041156300038,53404.128048720006 2025-04-17,22:58:19.000,107,11075318,13965,0,1744930698,12953.08237417999,77.26050866999867,53404.1909328 2025-04-17,22:58:20.000,107,11075307,13965,0,1744930699,12953.116055729995,77.32395084000018,53404.176958560005 2025-04-17,22:58:21.000,107,11075286,13845,0,1744930700,12953.095846799995,77.38034388000233,53404.1909328 2025-04-17,22:58:22.000,107,11075309,14005,0,1744930701,12953.095846799995,77.42263865999848,53404.14202296 2025-04-17,22:58:23.000,107,11075379,13925,0,1744930702,12953.12952835,77.42263865999848,53404.225868400004 2025-04-17,22:58:24.000,107,11075380,13805,0,1744930703,12953.14973728,77.49312995999935,53404.260804 2025-04-17,22:58:25.000,107,11075288,13885,0,1744930704,12953.156473589996,77.50722821999807,53404.32368808 2025-04-17,22:58:26.000,107,11075292,14205,0,1744930705,12953.14300096999,77.54247387000214,53404.295739600006 2025-04-17,22:58:27.000,107,11075303,14165,0,1744930706,12953.116055729995,77.57067038999958,53404.225868400004 2025-04-17,22:58:28.000,107,11075357,13925,0,1744930707,12953.12952835,77.61296517000301,53404.26779112001 2025-04-17,22:58:29.000,107,11075328,13965,0,1744930708,12953.14300096999,77.63411256000109,53404.260804 2025-04-17,22:58:30.000,107,11075354,13925,0,1744930709,12953.176682519996,77.68345647000388,53404.33766232001 2025-04-17,22:58:31.000,107,11075297,14085,0,1744930710,12953.14300096999,77.6975547300026,53404.30971384 2025-04-17,22:58:32.000,107,11075308,14005,0,1744930711,12953.08237417999,77.73280037999939,53404.3306752 2025-04-17,22:58:33.000,107,11075306,14045,0,1744930712,12953.06216524999,77.76804603000346,53404.37958504 2025-04-17,22:58:34.000,107,11075328,13885,0,1744930713,12953.04195631999,77.80329168000026,53404.393559280004 2025-04-17,22:58:35.000,107,11075346,14085,0,1744930714,12953.08911049,77.80329168000026,53404.344649440005 2025-04-17,22:58:36.000,107,11075337,13805,0,1744930715,12953.035220009995,77.8596847200024,53404.414520640006 2025-04-17,22:58:37.000,107,11075323,13965,0,1744930716,12953.00153845999,77.87378298000112,53404.42150776 2025-04-17,22:58:38.000,107,11075325,13805,0,1744930717,12953.00827477,77.85263559000305,53404.393559280004 2025-04-17,22:58:39.000,107,11075280,13965,0,1744930718,12952.98132952999,77.88083211000048,53404.45644336001 2025-04-17,22:58:40.000,107,11075299,14045,0,1744930719,12952.96112059999,77.90902862999792,53404.45644336001 2025-04-17,22:58:41.000,107,11075294,14125,0,1744930720,12952.92743905,77.90902862999792,53404.45644336001 2025-04-17,22:58:42.000,107,11075290,13605,0,1744930721,12952.954384289995,77.93017602000327,53404.45644336001 2025-04-17,22:58:43.000,107,11075390,14245,0,1744930722,12952.88702119,77.92312689000391,53404.42849488 2025-04-17,22:58:44.000,107,11075289,14125,0,1744930723,12952.88702119,77.95837254000071,53404.463430480006 2025-04-17,22:58:45.000,107,11075309,14085,0,1744930724,12952.873548569994,77.91607776000455,53404.48439184001 2025-04-17,22:58:46.000,107,11075284,13805,0,1744930725,12952.833130709994,77.91607776000455,53404.463430480006 2025-04-17,22:58:47.000,107,11075281,14005,0,1744930726,12952.765767609999,77.93722515000263,53404.45644336001 2025-04-17,22:58:48.000,107,11075347,13965,0,1744930727,12952.732086059994,77.95132341000135,53404.43548200001 2025-04-17,22:58:49.000,107,11075264,13925,0,1744930728,12952.651250339994,77.93722515000263,53404.38657216001 2025-04-17,22:58:50.000,107,11075339,14245,0,1744930729,12952.563678309998,77.93017602000327,53404.44945624 2025-04-17,22:58:51.000,107,11075278,14005,0,1744930730,12952.496315210003,77.95132341000135,53404.43548200001 2025-04-17,22:58:52.000,107,11075314,13925,0,1744930731,12952.442424729998,77.94427428000199,53404.48439184001 2025-04-17,22:58:53.000,107,11075300,14405,0,1744930732,12952.334643770002,77.95837254000071,53404.40753352001 2025-04-17,22:58:54.000,107,11075328,14045,0,1744930733,12952.247071739992,77.99361819000478,53404.40753352001 2025-04-17,22:58:55.000,107,11075282,13965,0,1744930734,12952.125818159991,77.99361819000478,53404.33766232001 2025-04-17,22:58:56.000,107,11075239,13965,0,1744930735,12952.078663989996,77.98656905999815,53404.38657216001 2025-04-17,22:58:57.000,107,11075266,14205,0,1744930736,12951.97088303,78.01476558000286,53404.31670096001 2025-04-17,22:58:58.000,107,11075351,13885,0,1744930737,12951.88331099999,77.97247079999943,53404.30971384 2025-04-17,22:58:59.000,107,11075341,14245,0,1744930738,12951.76879373,77.95132341000135,53404.260804 2025-04-17,22:59:00.000,107,11075294,14165,0,1744930739,12951.70143062999,77.90902862999792,53404.26779112001 2025-04-17,22:59:01.000,107,11075275,14005,0,1744930740,12951.613858599994,77.94427428000199,53404.225868400004 2025-04-17,22:59:02.000,107,11075304,13805,0,1744930741,12951.573440739994,77.90197949999856,53404.225868400004 2025-04-17,22:59:03.000,107,11075359,14045,0,1744930742,12951.492605019994,77.8949303699992,53404.1909328 2025-04-17,22:59:04.000,107,11075369,13685,0,1744930743,12951.425241919998,77.81034080999962,53404.13503584 2025-04-17,22:59:05.000,107,11075275,14045,0,1744930744,12951.344406199998,77.7962425500009,53404.09311312 2025-04-17,22:59:06.000,107,11075339,14045,0,1744930745,12951.317460959988,77.78919342000154,53404.06516464 2025-04-17,22:59:07.000,107,11075330,13885,0,1744930746,12951.283779409998,77.74689863999811,53404.07215176001 2025-04-17,22:59:08.000,107,11075319,13925,0,1744930747,12951.202943689997,77.6975547300026,53404.009267680005 2025-04-17,22:59:09.000,107,11075278,13885,0,1744930748,12951.189471069993,77.67640734000452,53404.0162548 2025-04-17,22:59:10.000,107,11075342,14005,0,1744930749,12951.135580590002,77.64116169000044,53403.97433208 2025-04-17,22:59:11.000,107,11075340,14125,0,1744930750,12951.108635349992,77.62001430000237,53403.95337072001 2025-04-17,22:59:12.000,107,11075305,14045,0,1744930751,12951.095162730002,77.59181777999765,53403.90446088001 2025-04-17,22:59:13.000,107,11075334,14045,0,1744930752,12951.021063319997,77.5495230000015,53403.79965408 2025-04-17,22:59:14.000,107,11075292,13885,0,1744930753,12951.048008559992,77.50017908999871,53403.841576800005 2025-04-17,22:59:15.000,107,11075312,14085,0,1744930754,12950.980645459997,77.5142773500047,53403.82760256 2025-04-17,22:59:16.000,107,11075315,14165,0,1744930755,12951.000854389997,77.4508351800032,53403.771705600004 2025-04-17,22:59:17.000,107,11075336,14405,0,1744930756,12950.940227599996,77.42968778999784,53403.77869272 2025-04-17,22:59:18.000,107,11075325,14085,0,1744930757,12950.926754979992,77.44378605000384,53403.771705600004 2025-04-17,22:59:19.000,107,11075315,14245,0,1744930758,12950.886337119991,77.4014912700004,53403.70882152 2025-04-17,22:59:20.000,107,11075354,14245,0,1744930759,12950.906546049991,77.43673692000448,53403.66689880001 2025-04-17,22:59:21.000,107,11075305,13725,0,1744930760,12950.899809739996,77.45788431000256,53403.604014720004 2025-04-17,22:59:22.000,107,11075287,14085,0,1744930761,12950.893073430001,77.43673692000448,53403.65292456 2025-04-17,22:59:23.000,107,11075277,13925,0,1744930762,12950.872864500001,77.39444214000105,53403.6319632 2025-04-17,22:59:24.000,107,11075299,13885,0,1744930763,12950.933491290001,77.42968778999784,53403.555104880004 2025-04-17,22:59:25.000,107,11075257,13965,0,1744930764,12950.913282360001,77.41558952999912,53403.506195040005 2025-04-17,22:59:26.000,107,11075287,14045,0,1744930765,12950.920018669996,77.40854039999977,53403.54113064 2025-04-17,22:59:27.000,107,11075235,14205,0,1744930766,12951.000854389997,77.42263865999848,53403.48523368 2025-04-17,22:59:28.000,107,11075301,14085,0,1744930767,12950.926754979992,77.43673692000448,53403.40138824001 2025-04-17,22:59:29.000,107,11075271,14285,0,1744930768,12950.980645459997,77.35919649000425,53403.408375360006 2025-04-17,22:59:30.000,107,11075266,13885,0,1744930769,12951.000854389997,77.33099996999954,53403.45029808001 2025-04-17,22:59:31.000,107,11075250,13885,0,1744930770,12951.000854389997,77.34509822999826,53403.41536248 2025-04-17,22:59:32.000,107,11075306,14205,0,1744930771,12950.994118080001,77.30985258000146,53403.42933672001 2025-04-17,22:59:33.000,107,11075248,13885,0,1744930772,12950.920018669996,77.33099996999954,53403.3175428 2025-04-17,22:59:34.000,107,11075237,14045,0,1744930773,12950.960436529997,77.21116476000316,53403.34549128 2025-04-17,22:59:35.000,107,11075244,13965,0,1744930774,12950.967172839992,77.24641040999995,53403.31055568001 2025-04-17,22:59:36.000,107,11075263,14205,0,1744930775,12950.940227599996,77.17591910999909,53403.3175428 2025-04-17,22:59:37.000,107,11075314,14245,0,1744930776,12950.872864500001,77.15477172000101,53403.34549128 2025-04-17,22:59:38.000,107,11075292,14205,0,1744930777,12950.886337119991,77.16182085000037,53403.22671024 2025-04-17,22:59:39.000,107,11075298,14245,0,1744930778,12950.866128189991,77.12657520000357,53403.268632960004 2025-04-17,22:59:40.000,107,11075199,14245,0,1744930779,12950.83244664,77.0560839000027,53403.2476716 2025-04-17,22:59:41.000,107,11075336,14045,0,1744930780,12950.785292469991,77.09837867999886,53403.23369736001 2025-04-17,22:59:42.000,107,11075290,13885,0,1744930781,12950.805501399991,77.08428042000014,53403.19876176 2025-04-17,22:59:43.000,107,11075335,14285,0,1744930782,12950.758347229996,77.03493651000463,53403.16382616001 2025-04-17,22:59:44.000,107,11075291,14085,0,1744930783,12950.758347229996,77.04198564000399,53403.06600648001 2025-04-17,22:59:45.000,107,11075325,14085,0,1744930784,12950.77181985,77.0560839000027,53403.12889056 2025-04-17,22:59:46.000,107,11075307,14445,0,1744930785,12950.76508353999,77.01378911999927,53403.12889056 2025-04-17,22:59:47.000,107,11075245,13965,0,1744930786,12950.73140199,76.99969086000056,53403.14985192 2025-04-17,22:59:48.000,107,11075363,13925,0,1744930787,12950.76508353999,76.9432978199984,53403.1079292 2025-04-17,22:59:49.000,107,11075340,14285,0,1744930788,12950.738138299996,76.92215043000033,53403.02408376001 2025-04-17,22:59:50.000,107,11075271,14405,0,1744930789,12950.70445674999,76.87985565000417,53403.1079292 2025-04-17,22:59:51.000,107,11075260,14165,0,1744930790,12950.72466567999,76.8446100000001,53403.02408376001 2025-04-17,22:59:52.000,107,11075281,14005,0,1744930791,12950.72466567999,76.85165912999946,53402.99613528001 2025-04-17,22:59:53.000,107,11075315,13925,0,1744930792,12950.798765089996,76.83756087000074,53403.04504512001 2025-04-17,22:59:54.000,107,11075314,14045,0,1744930793,12950.839182949996,76.79526609000459,53403.01709664 2025-04-17,22:59:55.000,107,11075268,14085,0,1744930794,12950.839182949996,76.77411869999924,53402.98216104 2025-04-17,22:59:56.000,107,11075254,13885,0,1744930795,12950.866128189991,76.75297131000116,53403.003122400005 2025-04-17,22:59:57.000,107,11075270,13925,0,1744930796,12950.879600809996,76.7459221800018,53403.003122400005 2025-04-17,22:59:58.000,107,11075283,13965,0,1744930797,12950.933491290001,76.76706956999988,53402.98216104 2025-04-17,22:59:59.000,107,11075250,14125,0,1744930798,12951.000854389997,76.76002044000052,53402.94023832 2025-04-17,23:00:00.000,107,11075273,14045,0,1744930799,12951.021063319997,76.73887305000244,53402.94023832 2025-04-17,23:00:01.000,107,11075227,13925,0,1744930800,12951.048008559992,76.76002044000052,53403.003122400005 2025-04-17,23:00:02.000,107,11075241,13845,0,1744930801,12951.095162730002,76.71772566000436,53402.96119968 2025-04-17,23:00:03.000,107,11075269,13925,0,1744930802,12951.149053209992,76.68248001000029,53402.91927696 2025-04-17,23:00:04.000,107,11075262,14045,0,1744930803,12951.175998450002,76.64018523000414,53402.92626408001 2025-04-17,23:00:05.000,107,11075244,13965,0,1744930804,12951.196207380002,76.58379219000199,53402.87735424001 2025-04-17,23:00:06.000,107,11075254,13565,0,1744930805,12951.263570479998,76.58379219000199,53402.933251200004 2025-04-17,23:00:07.000,107,11075291,14005,0,1744930806,12951.283779409998,76.55559567000455,53402.94722544001 2025-04-17,23:00:08.000,107,11075287,14045,0,1744930807,12951.303988339998,76.4992026300024,53402.954212560006 2025-04-17,23:00:09.000,107,11075248,13765,0,1744930808,12951.357878819988,76.49215350000304,53402.89132848 2025-04-17,23:00:10.000,107,11075295,14245,0,1744930809,12951.405032989998,76.46395697999833,53402.884341360004 2025-04-17,23:00:11.000,107,11075276,14085,0,1744930810,12951.431978229994,76.43576046000089,53402.91228984 2025-04-17,23:00:12.000,107,11075344,14165,0,1744930811,12951.479132399989,76.44280959000025,53402.91927696 2025-04-17,23:00:13.000,107,11075225,14165,0,1744930812,12951.479132399989,76.40756394000346,53402.87036712 2025-04-17,23:00:14.000,107,11075296,13805,0,1744930813,12951.492605019994,76.4005148100041,53402.96119968 2025-04-17,23:00:15.000,107,11075246,13965,0,1744930814,12951.512813949994,76.4005148100041,53402.91228984 2025-04-17,23:00:16.000,107,11075238,13765,0,1744930815,12951.533022879994,76.3511709000013,53402.87735424001 2025-04-17,23:00:17.000,107,11075284,14165,0,1744930816,12951.506077639999,76.30182698999852,53402.89132848 2025-04-17,23:00:18.000,107,11075246,14085,0,1744930817,12951.512813949994,76.3511709000013,53402.905302720006 2025-04-17,23:00:19.000,107,11075325,14005,0,1744930818,12951.519550259989,76.36526916000003,53402.98216104 2025-04-17,23:00:20.000,107,11075246,13965,0,1744930819,12951.485868709999,76.33707264000259,53402.94023832 2025-04-17,23:00:21.000,107,11075339,14005,0,1744930820,12951.431978229994,76.31592525000451,53402.94722544001 2025-04-17,23:00:22.000,107,11075320,14165,0,1744930821,12951.425241919998,76.33002351000323,53402.98914816 2025-04-17,23:00:23.000,107,11075250,13845,0,1744930822,12951.384824059998,76.33002351000323,53402.954212560006 2025-04-17,23:00:24.000,107,11075253,14045,0,1744930823,12951.371351439993,76.31592525000451,53402.92626408001 2025-04-17,23:00:25.000,107,11075316,13925,0,1744930824,12951.364615129998,76.32297438000387,53402.91228984 2025-04-17,23:00:26.000,107,11075289,13925,0,1744930825,12951.384824059998,76.26658134000172,53402.98914816 2025-04-17,23:00:27.000,107,11075278,14245,0,1744930826,12951.344406199998,76.29477785999916,53402.97517392001 2025-04-17,23:00:28.000,107,11075244,13925,0,1744930827,12951.357878819988,76.28067960000044,53402.99613528001 2025-04-17,23:00:29.000,107,11075309,14205,0,1744930828,12951.378087749988,76.2877287299998,53403.01010952 2025-04-17,23:00:30.000,107,11075312,13925,0,1744930829,12951.357878819988,76.30182698999852,53402.96119968 2025-04-17,23:00:31.000,107,11075313,13965,0,1744930830,12951.425241919998,76.29477785999916,53402.9681868 2025-04-17,23:00:32.000,107,11075312,13965,0,1744930831,12951.411769299993,76.31592525000451,53402.97517392001 2025-04-17,23:00:33.000,107,11075351,14085,0,1744930832,12951.438714539989,76.2877287299998,53402.9681868 2025-04-17,23:00:34.000,107,11075240,13925,0,1744930833,12951.492605019994,76.33002351000323,53402.94023832 2025-04-17,23:00:35.000,107,11075332,14405,0,1744930834,12951.458923469989,76.31592525000451,53403.03107088 2025-04-17,23:00:36.000,107,11075308,14085,0,1744930835,12951.553231809994,76.2877287299998,53402.98216104 2025-04-17,23:00:37.000,107,11075320,13925,0,1744930836,12951.499341329989,76.25953221000236,53403.01709664 2025-04-17,23:00:38.000,107,11075301,13965,0,1744930837,12951.492605019994,76.2877287299998,53402.97517392001 2025-04-17,23:00:39.000,107,11075288,13885,0,1744930838,12951.53975918999,76.28067960000044,53402.99613528001 2025-04-17,23:00:40.000,107,11075347,14005,0,1744930839,12951.553231809994,76.25953221000236,53403.01709664 2025-04-17,23:00:41.000,107,11075306,13805,0,1744930840,12951.553231809994,76.23838482000428,53402.97517392001 2025-04-17,23:00:42.000,107,11075334,13885,0,1744930841,12951.53975918999,76.21018829999957,53403.06600648001 2025-04-17,23:00:43.000,107,11075300,13925,0,1744930842,12951.53975918999,76.23838482000428,53403.09395496001 2025-04-17,23:00:44.000,107,11075304,13925,0,1744930843,12951.593649669994,76.24543395000364,53403.052032240004 2025-04-17,23:00:45.000,107,11075268,14005,0,1744930844,12951.593649669994,76.23133568999765,53403.02408376001 2025-04-17,23:00:46.000,107,11075282,13765,0,1744930845,12951.573440739994,76.23133568999765,53403.07998072 2025-04-17,23:00:47.000,107,11075312,13805,0,1744930846,12951.60038597999,76.21723742999893,53403.1079292 2025-04-17,23:00:48.000,107,11075297,14125,0,1744930847,12951.586913359999,76.1890409100015,53403.121903440006 2025-04-17,23:00:49.000,107,11075354,13765,0,1744930848,12951.566704429999,76.24543395000364,53403.100942080004 2025-04-17,23:00:50.000,107,11075246,13765,0,1744930849,12951.53975918999,76.27363047000108,53403.14286480001 2025-04-17,23:00:51.000,107,11075311,14005,0,1744930850,12951.586913359999,76.30887611999788,53403.15683904 2025-04-17,23:00:52.000,107,11075319,14085,0,1744930851,12951.533022879994,76.33002351000323,53403.19177464001 2025-04-17,23:00:53.000,107,11075291,14085,0,1744930852,12951.472396089994,76.33002351000323,53403.14286480001 2025-04-17,23:00:54.000,107,11075281,13885,0,1744930853,12951.499341329989,76.36526916000003,53403.13587768 2025-04-17,23:00:55.000,107,11075303,13885,0,1744930854,12951.479132399989,76.3511709000013,53403.13587768 2025-04-17,23:00:56.000,107,11075304,13925,0,1744930855,12951.431978229994,76.41461307000282,53403.170813280005 2025-04-17,23:00:57.000,107,11075278,14125,0,1744930856,12951.431978229994,76.41461307000282,53403.219723120004 2025-04-17,23:00:58.000,107,11075321,14165,0,1744930857,12951.398296679989,76.40756394000346,53403.18478752 2025-04-17,23:00:59.000,107,11075286,14125,0,1744930858,12951.418505609989,76.42166220000217,53403.23369736001 2025-04-17,23:01:00.000,107,11075290,14285,0,1744930859,12951.344406199998,76.44985871999961,53403.18478752 2025-04-17,23:01:01.000,107,11075317,13965,0,1744930860,12951.411769299993,76.45690784999897,53403.30356856 2025-04-17,23:01:02.000,107,11075348,14045,0,1744930861,12951.357878819988,76.4992026300024,53403.26164584001 2025-04-17,23:01:03.000,107,11075336,14085,0,1744930862,12951.357878819988,76.4992026300024,53403.27562008 2025-04-17,23:01:04.000,107,11075365,13725,0,1744930863,12951.371351439993,76.43576046000089,53403.32452992 2025-04-17,23:01:05.000,107,11075289,13885,0,1744930864,12951.378087749988,76.47100610999769,53403.27562008 2025-04-17,23:01:06.000,107,11075305,14045,0,1744930865,12951.357878819988,76.52035002000048,53403.33151704001 2025-04-17,23:01:07.000,107,11075334,13885,0,1744930866,12951.344406199998,76.50625176000176,53403.38042688001 2025-04-17,23:01:08.000,107,11075340,14005,0,1744930867,12951.324197269998,76.50625176000176,53403.38042688001 2025-04-17,23:01:09.000,107,11075302,14245,0,1744930868,12951.303988339998,76.54149740999856,53403.38042688001 2025-04-17,23:01:10.000,107,11075337,13885,0,1744930869,12951.263570479998,76.55559567000455,53403.37343976 2025-04-17,23:01:11.000,107,11075320,14005,0,1744930870,12951.270306789993,76.52739914999984,53403.34549128 2025-04-17,23:01:12.000,107,11075275,14245,0,1744930871,12951.310724649993,76.56264480000391,53403.44331096 2025-04-17,23:01:13.000,107,11075338,13885,0,1744930872,12951.270306789993,76.49215350000304,53403.387414000004 2025-04-17,23:01:14.000,107,11075362,14125,0,1744930873,12951.263570479998,76.52739914999984,53403.408375360006 2025-04-17,23:01:15.000,107,11075312,13965,0,1744930874,12951.223152619998,76.51330089000112,53403.41536248 2025-04-17,23:01:16.000,107,11075285,14245,0,1744930875,12951.243361549998,76.51330089000112,53403.42933672001 2025-04-17,23:01:17.000,107,11075354,14045,0,1744930876,12951.229888929993,76.52035002000048,53403.408375360006 2025-04-17,23:01:18.000,107,11075335,14005,0,1744930877,12951.209679999993,76.47100610999769,53403.49920792001 2025-04-17,23:01:19.000,107,11075276,14085,0,1744930878,12951.149053209992,76.49215350000304,53403.42933672001 2025-04-17,23:01:20.000,107,11075272,14085,0,1744930879,12951.175998450002,76.46395697999833,53403.40138824001 2025-04-17,23:01:21.000,107,11075353,13885,0,1744930880,12951.108635349992,76.45690784999897,53403.436323840004 2025-04-17,23:01:22.000,107,11075281,14165,0,1744930881,12951.068217489992,76.47805524000432,53403.46427232 2025-04-17,23:01:23.000,107,11075272,13965,0,1744930882,12951.068217489992,76.54149740999856,53403.44331096 2025-04-17,23:01:24.000,107,11075281,14165,0,1744930883,12951.034535940002,76.4992026300024,53403.44331096 2025-04-17,23:01:25.000,107,11075275,13725,0,1744930884,12951.081690109997,76.52739914999984,53403.48523368 2025-04-17,23:01:26.000,107,11075287,13885,0,1744930885,12951.041272249997,76.50625176000176,53403.45029808001 2025-04-17,23:01:27.000,107,11075231,14085,0,1744930886,12951.061481179997,76.51330089000112,53403.45029808001 2025-04-17,23:01:28.000,107,11075308,13845,0,1744930887,12951.081690109997,76.44985871999961,53403.40138824001 2025-04-17,23:01:29.000,107,11075298,13925,0,1744930888,12951.074953800002,76.49215350000304,53403.48523368 2025-04-17,23:01:30.000,107,11075306,13845,0,1744930889,12951.048008559992,76.49215350000304,53403.457285200006 2025-04-17,23:01:31.000,107,11075319,13965,0,1744930890,12951.054744870002,76.44985871999961,53403.4223496 2025-04-17,23:01:32.000,107,11075330,14085,0,1744930891,12951.068217489992,76.46395697999833,53403.51318216 2025-04-17,23:01:33.000,107,11075318,14445,0,1744930892,12951.021063319997,76.44985871999961,53403.45029808001 2025-04-17,23:01:34.000,107,11075249,14085,0,1744930893,12951.021063319997,76.43576046000089,53403.49920792001 2025-04-17,23:01:35.000,107,11075251,13885,0,1744930894,12951.034535940002,76.47100610999769,53403.51318216 2025-04-17,23:01:36.000,107,11075388,14245,0,1744930895,12950.960436529997,76.47805524000432,53403.52016928 2025-04-17,23:01:37.000,107,11075307,14005,0,1744930896,12951.014327010002,76.47805524000432,53403.562092 2025-04-17,23:01:38.000,107,11075287,14165,0,1744930897,12950.994118080001,76.44280959000025,53403.624976080006 2025-04-17,23:01:39.000,107,11075349,14245,0,1744930898,12950.980645459997,76.5344482799992,53403.59004048 2025-04-17,23:01:40.000,107,11075327,14085,0,1744930899,12950.960436529997,76.48510437000368,53403.56907912001 2025-04-17,23:01:41.000,107,11075240,14245,0,1744930900,12950.940227599996,76.54854653999791,53403.54113064 2025-04-17,23:01:42.000,107,11075332,14245,0,1744930901,12950.946963909992,76.5978904500007,53403.576066240006 2025-04-17,23:01:43.000,107,11075331,14045,0,1744930902,12950.960436529997,76.54149740999856,53403.576066240006 2025-04-17,23:01:44.000,107,11075293,14245,0,1744930903,12950.933491290001,76.5344482799992,53403.59702760001 2025-04-17,23:01:45.000,107,11075327,13925,0,1744930904,12950.893073430001,76.52739914999984,53403.555104880004 2025-04-17,23:01:46.000,107,11075269,14165,0,1744930905,12950.859391879996,76.57674306000263,53403.52016928 2025-04-17,23:01:47.000,107,11075342,14245,0,1744930906,12950.913282360001,76.54854653999791,53403.59004048 2025-04-17,23:01:48.000,107,11075336,13885,0,1744930907,12950.886337119991,76.47100610999769,53403.576066240006 2025-04-17,23:01:49.000,107,11075321,13925,0,1744930908,12950.886337119991,76.45690784999897,53403.56907912001 2025-04-17,23:01:50.000,107,11075295,14205,0,1744930909,12950.818974019996,76.57674306000263,53403.576066240006 2025-04-17,23:01:51.000,107,11075287,14245,0,1744930910,12950.818974019996,76.56969393000327,53403.624976080006 2025-04-17,23:01:52.000,107,11075273,14085,0,1744930911,12950.73140199,76.5978904500007,53403.555104880004 2025-04-17,23:01:53.000,107,11075247,13885,0,1744930912,12950.758347229996,76.52739914999984,53403.63895032 2025-04-17,23:01:54.000,107,11075366,14005,0,1744930913,12950.75161092,76.55559567000455,53403.52715640001 2025-04-17,23:01:55.000,107,11075327,14165,0,1744930914,12950.616884719995,76.5978904500007,53403.59702760001 2025-04-17,23:01:56.000,107,11075355,13965,0,1744930915,12950.61014841,76.61903783999878,53403.555104880004 2025-04-17,23:01:57.000,107,11075286,14205,0,1744930916,12950.52257637999,76.58379219000199,53403.52016928 2025-04-17,23:01:58.000,107,11075358,14245,0,1744930917,12950.50910376,76.5978904500007,53403.53414352 2025-04-17,23:01:59.000,107,11075369,14245,0,1744930918,12950.515840069995,76.69657826999901,53403.61798896001 2025-04-17,23:02:00.000,107,11075244,14165,0,1744930919,12950.42826804,76.71067652999773,53403.61100184 2025-04-17,23:02:01.000,107,11075313,14085,0,1744930920,12950.347432319999,76.66133262000221,53403.555104880004 2025-04-17,23:02:02.000,107,11075416,14205,0,1744930921,12950.347432319999,76.68952913999965,53403.54811776001 2025-04-17,23:02:03.000,107,11075297,14365,0,1744930922,12950.347432319999,76.73182392000308,53403.53414352 2025-04-17,23:02:04.000,107,11075181,13965,0,1744930923,12950.273332909994,76.61903783999878,53403.6319632 2025-04-17,23:02:05.000,107,11075215,14085,0,1744930924,12950.253123979994,76.73182392000308,53403.53414352 2025-04-17,23:02:06.000,107,11075179,14125,0,1744930925,12950.239651359989,76.7459221800018,53403.52715640001 2025-04-17,23:02:07.000,107,11075316,14085,0,1744930926,12950.219442429989,76.75297131000116,53403.51318216 2025-04-17,23:02:08.000,107,11075341,14125,0,1744930927,12950.219442429989,76.70362739999837,53403.47824656001 2025-04-17,23:02:09.000,107,11075409,14485,0,1744930928,12950.111661469993,76.73887305000244,53403.53414352 2025-04-17,23:02:10.000,107,11075340,14245,0,1744930929,12950.158815639988,76.75297131000116,53403.46427232 2025-04-17,23:02:11.000,107,11075244,13965,0,1744930930,12950.125134089998,76.7811678299986,53403.562092 2025-04-17,23:02:12.000,107,11075297,14085,0,1744930931,12950.111661469993,76.7811678299986,53403.555104880004 2025-04-17,23:02:13.000,107,11075264,14005,0,1744930932,12950.091452539993,76.8446100000001,53403.41536248 2025-04-17,23:02:14.000,107,11075376,14045,0,1744930933,12950.017353130002,76.82346261000203,53403.457285200006 2025-04-17,23:02:15.000,107,11075414,14245,0,1744930934,12950.010616819993,76.83051174000138,53403.562092 2025-04-17,23:02:16.000,107,11075314,13965,0,1744930935,12949.949990029992,76.79526609000459,53403.45029808001 2025-04-17,23:02:17.000,107,11075284,13845,0,1744930936,12949.936517410002,76.79526609000459,53403.52016928 2025-04-17,23:02:18.000,107,11075292,14085,0,1744930937,12949.949990029992,76.8446100000001,53403.53414352 2025-04-17,23:02:19.000,107,11075293,14165,0,1744930938,12949.923044789997,76.86575738999818,53403.53414352 2025-04-17,23:02:20.000,107,11075379,13805,0,1744930939,12949.949990029992,76.82346261000203,53403.51318216 2025-04-17,23:02:21.000,107,11075300,14285,0,1744930940,12949.902835859997,76.95034694999777,53403.4922208 2025-04-17,23:02:22.000,107,11075343,14085,0,1744930941,12949.875890620002,76.93624868999905,53403.436323840004 2025-04-17,23:02:23.000,107,11075258,14125,0,1744930942,12949.875890620002,76.91510130000097,53403.387414000004 2025-04-17,23:02:24.000,107,11075295,14045,0,1744930943,12949.882626929997,76.93624868999905,53403.387414000004 2025-04-17,23:02:25.000,107,11075339,14285,0,1744930944,12949.795054900002,76.97149434000312,53403.408375360006 2025-04-17,23:02:26.000,107,11075333,14005,0,1744930945,12949.747900729992,77.01378911999927,53403.37343976 2025-04-17,23:02:27.000,107,11075308,14045,0,1744930946,12949.734428110001,77.03493651000463,53403.37343976 2025-04-17,23:02:28.000,107,11075236,14005,0,1744930947,12949.788318589992,76.9926417300012,53403.37343976 2025-04-17,23:02:29.000,107,11075325,14125,0,1744930948,12949.747900729992,77.02788737999799,53403.32452992 2025-04-17,23:02:30.000,107,11075192,14005,0,1744930949,12949.707482869992,77.04903477000335,53403.3175428 2025-04-17,23:02:31.000,107,11075249,14125,0,1744930950,12949.714219180001,77.01378911999927,53403.34549128 2025-04-17,23:02:32.000,107,11075355,14085,0,1744930951,12949.727691799992,77.04198564000399,53403.35946552001 2025-04-17,23:02:33.000,107,11075279,14245,0,1744930952,12949.768109659992,77.03493651000463,53403.34549128 2025-04-17,23:02:34.000,107,11075289,14245,0,1744930953,12949.714219180001,77.00673998999991,53403.31055568001 2025-04-17,23:02:35.000,107,11075228,13805,0,1744930954,12949.747900729992,77.0913295499995,53403.3524784 2025-04-17,23:02:36.000,107,11075261,14205,0,1744930955,12949.727691799992,77.02788737999799,53403.338504160005 2025-04-17,23:02:37.000,107,11075281,14085,0,1744930956,12949.734428110001,77.02788737999799,53403.32452992 2025-04-17,23:02:38.000,107,11075271,13725,0,1744930957,12949.741164419996,77.02788737999799,53403.27562008 2025-04-17,23:02:39.000,107,11075268,14045,0,1744930958,12949.754637040001,77.02083824999863,53403.29658144 2025-04-17,23:02:40.000,107,11075275,14125,0,1744930959,12949.727691799992,76.98559260000184,53403.338504160005 2025-04-17,23:02:41.000,107,11075278,14005,0,1744930960,12949.687273939991,76.99969086000056,53403.240684480006 2025-04-17,23:02:42.000,107,11075332,14125,0,1744930961,12949.754637040001,77.02083824999863,53403.30356856 2025-04-17,23:02:43.000,107,11075230,14205,0,1744930962,12949.720955489996,77.02788737999799,53403.29658144 2025-04-17,23:02:44.000,107,11075302,13925,0,1744930963,12949.700746559996,77.07018216000142,53403.35946552001 2025-04-17,23:02:45.000,107,11075330,14125,0,1744930964,12949.707482869992,77.07018216000142,53403.30356856 2025-04-17,23:02:46.000,107,11075294,13965,0,1744930965,12949.707482869992,77.07018216000142,53403.28260720001 2025-04-17,23:02:47.000,107,11075387,14245,0,1744930966,12949.707482869992,77.03493651000463,53403.32452992 2025-04-17,23:02:48.000,107,11075224,13925,0,1744930967,12949.694010250001,76.98559260000184,53403.31055568001 2025-04-17,23:02:49.000,107,11075301,13885,0,1744930968,12949.700746559996,77.02788737999799,53403.29658144 2025-04-17,23:02:50.000,107,11075314,13885,0,1744930969,12949.747900729992,77.07018216000142,53403.268632960004 2025-04-17,23:02:51.000,107,11075325,13965,0,1744930970,12949.707482869992,77.02083824999863,53403.289594320006 2025-04-17,23:02:52.000,107,11075296,14005,0,1744930971,12949.700746559996,77.04903477000335,53403.338504160005 2025-04-17,23:02:53.000,107,11075304,13885,0,1744930972,12949.680537629996,77.04198564000399,53403.27562008 2025-04-17,23:02:54.000,107,11075328,13965,0,1744930973,12949.687273939991,76.99969086000056,53403.4223496 2025-04-17,23:02:55.000,107,11075277,14165,0,1744930974,12949.694010250001,76.9926417300012,53403.36645264 2025-04-17,23:02:56.000,107,11075333,14085,0,1744930975,12949.741164419996,76.97854347000248,53403.30356856 2025-04-17,23:02:57.000,107,11075259,14165,0,1744930976,12949.768109659992,77.01378911999927,53403.33151704001 2025-04-17,23:02:58.000,107,11075287,13965,0,1744930977,12949.754637040001,76.9926417300012,53403.32452992 2025-04-17,23:02:59.000,107,11075273,14125,0,1744930978,12949.754637040001,76.9432978199984,53403.29658144 2025-04-17,23:03:00.000,107,11075377,14125,0,1744930979,12949.795054900002,76.93624868999905,53403.289594320006 2025-04-17,23:03:01.000,107,11075320,14405,0,1744930980,12949.788318589992,76.9432978199984,53403.25465872 2025-04-17,23:03:02.000,107,11075331,14245,0,1744930981,12949.855681690002,76.93624868999905,53403.28260720001 2025-04-17,23:03:03.000,107,11075328,14045,0,1744930982,12949.862417999997,76.92919955999969,53403.30356856 2025-04-17,23:03:04.000,107,11075332,14005,0,1744930983,12949.848945379992,76.92215043000033,53403.30356856 2025-04-17,23:03:05.000,107,11075277,14285,0,1744930984,12949.842209069997,76.87985565000417,53403.28260720001 2025-04-17,23:03:06.000,107,11075299,13925,0,1744930985,12949.869154309992,76.90805217000161,53403.26164584001 2025-04-17,23:03:07.000,107,11075303,13805,0,1744930986,12949.875890620002,76.90805217000161,53403.29658144 2025-04-17,23:03:08.000,107,11075264,14085,0,1744930987,12949.902835859997,76.91510130000097,53403.23369736001 2025-04-17,23:03:09.000,107,11075303,14165,0,1744930988,12949.902835859997,76.9573960800044,53403.289594320006 2025-04-17,23:03:10.000,107,11075336,14125,0,1744930989,12949.909572169992,76.92215043000033,53403.268632960004 2025-04-17,23:03:11.000,107,11075287,13925,0,1744930990,12949.936517410002,76.92215043000033,53403.240684480006 2025-04-17,23:03:12.000,107,11075333,14205,0,1744930991,12949.956726340002,76.88690478000353,53403.2476716 2025-04-17,23:03:13.000,107,11075269,14045,0,1744930992,12949.956726340002,76.89395391000289,53403.240684480006 2025-04-17,23:03:14.000,107,11075340,13885,0,1744930993,12949.990407889993,76.92215043000033,53403.30356856 2025-04-17,23:03:15.000,107,11075307,13925,0,1744930994,12950.003880509998,76.97854347000248,53403.289594320006 2025-04-17,23:03:16.000,107,11075277,14045,0,1744930995,12950.057770990003,76.98559260000184,53403.2476716 2025-04-17,23:03:17.000,107,11075354,14045,0,1744930996,12950.111661469993,77.00673998999991,53403.2476716 2025-04-17,23:03:18.000,107,11075307,14005,0,1744930997,12950.111661469993,77.0560839000027,53403.27562008 2025-04-17,23:03:19.000,107,11075283,13845,0,1744930998,12950.152079329993,77.06313303000206,53403.22671024 2025-04-17,23:03:20.000,107,11075271,13965,0,1744930999,12950.138606709988,77.07018216000142,53403.20574888 2025-04-17,23:03:21.000,107,11075330,14245,0,1744931000,12950.152079329993,77.13362433000293,53403.2476716 2025-04-17,23:03:22.000,107,11075331,13845,0,1744931001,12950.239651359989,77.11247694000485,53403.240684480006 2025-04-17,23:03:23.000,107,11075258,14045,0,1744931002,12950.266596599999,77.10542780999822,53403.21273600001 2025-04-17,23:03:24.000,107,11075284,14325,0,1744931003,12950.32048707999,77.15477172000101,53403.20574888 2025-04-17,23:03:25.000,107,11075309,13925,0,1744931004,12950.367641249999,77.1900173699978,53403.26164584001 2025-04-17,23:03:26.000,107,11075293,13925,0,1744931005,12950.387850179999,77.22526302000188,53403.240684480006 2025-04-17,23:03:27.000,107,11075298,14005,0,1744931006,12950.44174065999,77.21821389000252,53403.240684480006 2025-04-17,23:03:28.000,107,11075247,13765,0,1744931007,12950.4686859,77.21116476000316,53403.28260720001 2025-04-17,23:03:29.000,107,11075256,13925,0,1744931008,12950.475422209995,77.21116476000316,53403.27562008 2025-04-17,23:03:30.000,107,11075319,13965,0,1744931009,12950.52931269,77.22526302000188,53403.268632960004 2025-04-17,23:03:31.000,107,11075342,13885,0,1744931010,12950.56973055,77.24641040999995,53403.29658144 2025-04-17,23:03:32.000,107,11075352,13965,0,1744931011,12950.65056627,77.24641040999995,53403.29658144 2025-04-17,23:03:33.000,107,11075292,14045,0,1744931012,12950.65056627,77.26755779999803,53403.3175428 2025-04-17,23:03:34.000,107,11075312,14085,0,1744931013,12950.70445674999,77.26755779999803,53403.3175428 2025-04-17,23:03:35.000,107,11075325,14165,0,1744931014,12950.758347229996,77.28165606000402,53403.34549128 2025-04-17,23:03:36.000,107,11075261,13965,0,1744931015,12950.73140199,77.28870519000338,53403.3524784 2025-04-17,23:03:37.000,107,11075320,13965,0,1744931016,12950.738138299996,77.33099996999954,53403.34549128 2025-04-17,23:03:38.000,107,11075286,14045,0,1744931017,12950.76508353999,77.36624562000361,53403.3524784 2025-04-17,23:03:39.000,107,11075384,14085,0,1744931018,12950.738138299996,77.38739301000169,53403.30356856 2025-04-17,23:03:40.000,107,11075303,14005,0,1744931019,12950.75161092,77.38739301000169,53403.32452992 2025-04-17,23:03:41.000,107,11075363,14085,0,1744931020,12950.758347229996,77.44378605000384,53403.30356856 2025-04-17,23:03:42.000,107,11075384,14165,0,1744931021,12950.74487460999,77.42263865999848,53403.26164584001 2025-04-17,23:03:43.000,107,11075307,13725,0,1744931022,12950.717929369996,77.42968778999784,53403.35946552001 2025-04-17,23:03:44.000,107,11075336,14285,0,1744931023,12950.72466567999,77.48608082999999,53403.31055568001 2025-04-17,23:03:45.000,107,11075307,13965,0,1744931024,12950.72466567999,77.50722821999807,53403.289594320006 2025-04-17,23:03:46.000,107,11075371,13965,0,1744931025,12950.717929369996,77.55657213000086,53403.33151704001 2025-04-17,23:03:47.000,107,11075314,14125,0,1744931026,12950.657302579995,77.57771951999894,53403.32452992 2025-04-17,23:03:48.000,107,11075325,13885,0,1744931027,12950.68424781999,77.57067038999958,53403.34549128 2025-04-17,23:03:49.000,107,11075334,14165,0,1744931028,12950.66403888999,77.62001430000237,53403.3175428 2025-04-17,23:03:50.000,107,11075368,14205,0,1744931029,12950.68424781999,77.63411256000109,53403.3524784 2025-04-17,23:03:51.000,107,11075333,14045,0,1744931030,12950.69098413,77.62001430000237,53403.29658144 2025-04-17,23:03:52.000,107,11075346,13805,0,1744931031,12950.65056627,77.59886691000429,53403.289594320006 2025-04-17,23:03:53.000,107,11075297,14085,0,1744931032,12950.6707752,77.66230907999852,53403.35946552001 2025-04-17,23:03:54.000,107,11075341,13685,0,1744931033,12950.657302579995,77.68345647000388,53403.3175428 2025-04-17,23:03:55.000,107,11075336,14005,0,1744931034,12950.677511509995,77.66230907999852,53403.3175428 2025-04-17,23:03:56.000,107,11075361,13925,0,1744931035,12950.64382995999,77.65525994999916,53403.30356856 2025-04-17,23:03:57.000,107,11075375,14045,0,1744931036,12950.63035734,77.72575125000003,53403.25465872 2025-04-17,23:03:58.000,107,11075326,14045,0,1744931037,12950.637093649995,77.73984950999875,53403.25465872 2025-04-17,23:03:59.000,107,11075300,13725,0,1744931038,12950.637093649995,77.71870212000067,53403.25465872 2025-04-17,23:04:00.000,107,11075347,14005,0,1744931039,12950.61014841,77.71870212000067,53403.26164584001 2025-04-17,23:04:01.000,107,11075357,13965,0,1744931040,12950.56973055,77.7609969000041,53403.27562008 2025-04-17,23:04:02.000,107,11075374,13925,0,1744931041,12950.52257637999,77.78214429000218,53403.23369736001 2025-04-17,23:04:03.000,107,11075271,13885,0,1744931042,12950.48889483,77.7962425500009,53403.2476716 2025-04-17,23:04:04.000,107,11075329,13885,0,1744931043,12950.48889483,77.82443906999833,53403.32452992 2025-04-17,23:04:05.000,107,11075335,13845,0,1744931044,12950.48889483,77.7962425500009,53403.26164584001 2025-04-17,23:04:06.000,107,11075301,14045,0,1744931045,12950.48889483,77.7962425500009,53403.21273600001 2025-04-17,23:04:07.000,107,11075338,14085,0,1744931046,12950.40805911,77.7962425500009,53403.19876176 2025-04-17,23:04:08.000,107,11075299,14085,0,1744931047,12950.394586489994,77.8314881999977,53403.19876176 2025-04-17,23:04:09.000,107,11075349,14085,0,1744931048,12950.354168629994,77.81738993999898,53403.23369736001 2025-04-17,23:04:10.000,107,11075297,14045,0,1744931049,12950.313750769994,77.8314881999977,53403.15683904 2025-04-17,23:04:11.000,107,11075305,13725,0,1744931050,12950.307014459999,77.83853733000433,53403.14985192 2025-04-17,23:04:12.000,107,11075321,14045,0,1744931051,12950.239651359989,77.80329168000026,53403.09395496001 2025-04-17,23:04:13.000,107,11075295,14325,0,1744931052,12950.192497189993,77.7962425500009,53403.072993600006 2025-04-17,23:04:14.000,107,11075333,13765,0,1744931053,12950.152079329993,77.74689863999811,53403.052032240004 2025-04-17,23:04:15.000,107,11075333,13965,0,1744931054,12950.111661469993,77.80329168000026,53403.13587768 2025-04-17,23:04:16.000,107,11075305,13885,0,1744931055,12950.091452539993,77.78214429000218,53403.100942080004 2025-04-17,23:04:17.000,107,11075283,14245,0,1744931056,12950.044298369998,77.73280037999939,53403.100942080004 2025-04-17,23:04:18.000,107,11075315,14085,0,1744931057,12950.017353130002,77.7609969000041,53403.01709664 2025-04-17,23:04:19.000,107,11075288,14205,0,1744931058,12950.003880509998,77.74689863999811,53403.07998072 2025-04-17,23:04:20.000,107,11075302,13885,0,1744931059,12949.976935270002,77.73984950999875,53403.02408376001 2025-04-17,23:04:21.000,107,11075319,14245,0,1744931060,12949.936517410002,77.72575125000003,53403.05901936 2025-04-17,23:04:22.000,107,11075297,14005,0,1744931061,12949.929781099992,77.6975547300026,53403.02408376001 2025-04-17,23:04:23.000,107,11075300,13845,0,1744931062,12949.882626929997,77.73984950999875,53403.038058 2025-04-17,23:04:24.000,107,11075371,14045,0,1744931063,12949.875890620002,77.6975547300026,53403.14286480001 2025-04-17,23:04:25.000,107,11075324,13925,0,1744931064,12949.848945379992,77.72575125000003,53403.100942080004 2025-04-17,23:04:26.000,107,11075305,13885,0,1744931065,12949.815263830002,77.71870212000067,53403.072993600006 2025-04-17,23:04:27.000,107,11075316,13885,0,1744931066,12949.774845970001,77.71165299000131,53403.02408376001 2025-04-17,23:04:28.000,107,11075318,14045,0,1744931067,12949.747900729992,77.6975547300026,53403.11491632001 2025-04-17,23:04:29.000,107,11075369,13965,0,1744931068,12949.741164419996,77.73984950999875,53403.100942080004 2025-04-17,23:04:30.000,107,11075265,14005,0,1744931069,12949.633383460001,77.7609969000041,53403.05901936 2025-04-17,23:04:31.000,107,11075328,13965,0,1744931070,12949.57275667,77.72575125000003,53403.01709664 2025-04-17,23:04:32.000,107,11075292,14125,0,1744931071,12949.48518463999,77.74689863999811,53403.052032240004 2025-04-17,23:04:33.000,107,11075343,14285,0,1744931072,12949.417821539995,77.74689863999811,53403.04504512001 2025-04-17,23:04:34.000,107,11075339,14045,0,1744931073,12949.35045844,77.81034080999962,53403.072993600006 2025-04-17,23:04:35.000,107,11075291,13885,0,1744931074,12949.256150099995,77.81034080999962,53403.052032240004 2025-04-17,23:04:36.000,107,11075351,14325,0,1744931075,12949.195523309994,77.85263559000305,53402.97517392001 2025-04-17,23:04:37.000,107,11075305,14005,0,1744931076,12949.175314379994,77.88083211000048,53403.04504512001 2025-04-17,23:04:38.000,107,11075333,14165,0,1744931077,12949.054060799994,77.87378298000112,53403.01709664 2025-04-17,23:04:39.000,107,11075330,14245,0,1744931078,12948.986697699998,77.88788123999984,53403.06600648001 2025-04-17,23:04:40.000,107,11075320,14045,0,1744931079,12948.966488769998,77.84558646000369,53403.05901936 2025-04-17,23:04:41.000,107,11075281,13925,0,1744931080,12948.926070909998,77.84558646000369,53403.072993600006 2025-04-17,23:04:42.000,107,11075353,13845,0,1744931081,12948.865444119998,77.88083211000048,53403.01010952 2025-04-17,23:04:43.000,107,11075360,13845,0,1744931082,12948.845235189998,77.85263559000305,53403.08696784 2025-04-17,23:04:44.000,107,11075250,13965,0,1744931083,12948.811553639993,77.81738993999898,53403.121903440006 2025-04-17,23:04:45.000,107,11075290,13965,0,1744931084,12948.744190539997,77.78214429000218,53403.03107088 2025-04-17,23:04:46.000,107,11075301,14125,0,1744931085,12948.690300059992,77.81738993999898,53403.01709664 2025-04-17,23:04:47.000,107,11075216,14125,0,1744931086,12948.616200650002,77.80329168000026,53403.003122400005 2025-04-17,23:04:48.000,107,11075297,13925,0,1744931087,12948.582519099997,77.80329168000026,53403.038058 2025-04-17,23:04:49.000,107,11075296,14085,0,1744931088,12948.508419689992,77.7609969000041,53403.03107088 2025-04-17,23:04:50.000,107,11075309,13965,0,1744931089,12948.41411135,77.78214429000218,53403.12889056 2025-04-17,23:04:51.000,107,11075342,14005,0,1744931090,12948.37369349,77.74689863999811,53403.052032240004 2025-04-17,23:04:52.000,107,11075315,14325,0,1744931091,12948.279385149996,77.78919342000154,53403.038058 2025-04-17,23:04:53.000,107,11075315,13965,0,1744931092,12948.198549429995,77.78919342000154,53403.07998072 2025-04-17,23:04:54.000,107,11075349,14165,0,1744931093,12948.15139526,77.80329168000026,53403.04504512001 2025-04-17,23:04:55.000,107,11075342,13925,0,1744931094,12948.04361429999,77.81034080999962,53402.94023832 2025-04-17,23:04:56.000,107,11075320,13885,0,1744931095,12947.94256964999,77.8314881999977,53403.01709664 2025-04-17,23:04:57.000,107,11075319,14405,0,1744931096,12947.807843449998,77.8314881999977,53403.01010952 2025-04-17,23:04:58.000,107,11075312,14045,0,1744931097,12947.733744039993,77.88083211000048,53402.94023832 2025-04-17,23:04:59.000,107,11075260,14205,0,1744931098,12947.625963079998,77.81738993999898,53402.89132848 2025-04-17,23:05:00.000,107,11075272,13885,0,1744931099,12947.605754149998,77.81738993999898,53402.96119968 2025-04-17,23:05:01.000,107,11075295,14205,0,1744931100,12947.545127359997,77.78214429000218,53402.884341360004 2025-04-17,23:05:02.000,107,11075334,14205,0,1744931101,12947.518182120002,77.83853733000433,53402.82844440001 2025-04-17,23:05:03.000,107,11075250,14165,0,1744931102,12947.450819019992,77.78919342000154,53402.84940576 2025-04-17,23:05:04.000,107,11075276,14045,0,1744931103,12947.363246989997,77.78919342000154,53402.82844440001 2025-04-17,23:05:05.000,107,11075274,13845,0,1744931104,12947.289147579992,77.7609969000041,53402.87735424001 2025-04-17,23:05:06.000,107,11075300,14205,0,1744931105,12947.248729719991,77.73984950999875,53402.84940576 2025-04-17,23:05:07.000,107,11075343,14205,0,1744931106,12947.181366619996,77.77509516000282,53402.81447016 2025-04-17,23:05:08.000,107,11075318,14005,0,1744931107,12947.100530899996,77.8314881999977,53402.89831560001 2025-04-17,23:05:09.000,107,11075369,13925,0,1744931108,12946.97254101,77.74689863999811,53402.80049592 2025-04-17,23:05:10.000,107,11075245,14085,0,1744931109,12946.918650529995,77.75394777000474,53402.81447016 2025-04-17,23:05:11.000,107,11075206,13925,0,1744931110,12946.81086957,77.73984950999875,53402.70267624 2025-04-17,23:05:12.000,107,11075259,14045,0,1744931111,12946.76371539999,77.76804603000346,53402.716650480004 2025-04-17,23:05:13.000,107,11075346,14005,0,1744931112,12946.676143369994,77.73984950999875,53402.77953456001 2025-04-17,23:05:14.000,107,11075279,14125,0,1744931113,12946.575098719994,77.74689863999811,53402.63979216001 2025-04-17,23:05:15.000,107,11075397,14205,0,1744931114,12946.487526689998,77.7962425500009,53402.68171488 2025-04-17,23:05:16.000,107,11075298,14045,0,1744931115,12946.399954660003,77.80329168000026,53402.64677928 2025-04-17,23:05:17.000,107,11075349,14245,0,1744931116,12946.292173699992,77.76804603000346,53402.64677928 2025-04-17,23:05:18.000,107,11075365,14085,0,1744931117,12946.197865360002,77.7962425500009,53402.61184368001 2025-04-17,23:05:19.000,107,11075297,13965,0,1744931118,12946.123765949997,77.82443906999833,53402.569920960006 2025-04-17,23:05:20.000,107,11075338,14245,0,1744931119,12946.042930229996,77.85263559000305,53402.52799824 2025-04-17,23:05:21.000,107,11075278,13965,0,1744931120,12945.941885579996,77.82443906999833,53402.54197248001 2025-04-17,23:05:22.000,107,11075355,13965,0,1744931121,12945.861049859996,77.92312689000391,53402.50703688 2025-04-17,23:05:23.000,107,11075304,14165,0,1744931122,12945.82736830999,77.8949303699992,53402.44415280001 2025-04-17,23:05:24.000,107,11075331,14005,0,1744931123,12945.70611472999,77.90902862999792,53402.41620432 2025-04-17,23:05:25.000,107,11075311,14045,0,1744931124,12945.598333769994,77.8949303699992,53402.451139920006 2025-04-17,23:05:26.000,107,11075293,14085,0,1744931125,12945.5511796,77.92312689000391,53402.4092172 2025-04-17,23:05:27.000,107,11075361,14045,0,1744931126,12945.389508159999,77.8314881999977,53402.31838464 2025-04-17,23:05:28.000,107,11075389,14005,0,1744931127,12945.349090299998,77.97951992999879,53402.35332024001 2025-04-17,23:05:29.000,107,11075292,14045,0,1744931128,12945.254781959993,77.94427428000199,53402.25550056001 2025-04-17,23:05:30.000,107,11075299,13965,0,1744931129,12945.153737309993,77.96542167000007,53402.24152632 2025-04-17,23:05:31.000,107,11075280,14205,0,1744931130,12945.153737309993,77.94427428000199,53402.283449040006 2025-04-17,23:05:32.000,107,11075314,14045,0,1744931131,12945.099846830002,77.97951992999879,53402.234539200006 2025-04-17,23:05:33.000,107,11075323,14045,0,1744931132,12944.992065869992,77.95837254000071,53402.213577840004 2025-04-17,23:05:34.000,107,11075279,14125,0,1744931133,12945.079637900002,77.94427428000199,53402.164668000005 2025-04-17,23:05:35.000,107,11075356,13965,0,1744931134,12944.998802180002,77.92312689000391,53402.18562936001 2025-04-17,23:05:36.000,107,11075368,14005,0,1744931135,12944.924702769997,77.88083211000048,53402.13671952001 2025-04-17,23:05:37.000,107,11075284,14085,0,1744931136,12944.951648009992,77.93722515000263,53402.08780968001 2025-04-17,23:05:38.000,107,11075322,13925,0,1744931137,12944.944911699997,77.88788123999984,53402.12274528 2025-04-17,23:05:39.000,107,11075281,14205,0,1744931138,12944.938175390002,77.87378298000112,53402.045886960004 2025-04-17,23:05:40.000,107,11075250,13925,0,1744931139,12944.891021219992,77.85263559000305,53402.01095136 2025-04-17,23:05:41.000,107,11075349,14285,0,1744931140,12944.864075979996,77.84558646000369,53401.996977120005 2025-04-17,23:05:42.000,107,11075293,14205,0,1744931141,12944.864075979996,77.97951992999879,53401.96204152 2025-04-17,23:05:43.000,107,11075298,14165,0,1744931142,12944.823658119996,77.88788123999984,53401.96204152 2025-04-17,23:05:44.000,107,11075453,14125,0,1744931143,12944.830394429991,77.88083211000048,53401.98999000001 2025-04-17,23:05:45.000,107,11075295,14245,0,1744931144,12944.783240259996,77.93722515000263,53401.85723472 2025-04-17,23:05:46.000,107,11075236,14245,0,1744931145,12944.783240259996,77.92312689000391,53401.927105920004 2025-04-17,23:05:47.000,107,11075414,14405,0,1744931146,12944.763031329996,77.95132341000135,53401.878196080004 2025-04-17,23:05:48.000,107,11075325,14205,0,1744931147,12944.68893191999,78.01476558000286,53401.79435064 2025-04-17,23:05:49.000,107,11075371,14045,0,1744931148,12944.69566823,77.98656905999815,53401.82229912001 2025-04-17,23:05:50.000,107,11075301,13885,0,1744931149,12944.6754593,77.97247079999943,53401.75242792001 2025-04-17,23:05:51.000,107,11075310,14365,0,1744931150,12944.6754593,78.01476558000286,53401.80133776001 2025-04-17,23:05:52.000,107,11075295,13925,0,1744931151,12944.6754593,78.0429621000003,53401.829286240005 2025-04-17,23:05:53.000,107,11075296,14685,0,1744931152,12944.702404539996,78.03591297000094,53401.78736352 2025-04-17,23:05:54.000,107,11075279,14245,0,1744931153,12944.682195609996,78.0429621000003,53401.75242792001 2025-04-17,23:05:55.000,107,11075255,14165,0,1744931154,12944.621568819995,78.12755165999988,53401.731466560006 2025-04-17,23:05:56.000,107,11075281,14365,0,1744931155,12944.58788726999,78.0429621000003,53401.661595360005 2025-04-17,23:05:57.000,107,11075397,14085,0,1744931156,12944.55420572,78.09230601000309,53401.68954384 2025-04-17,23:05:58.000,107,11075269,13885,0,1744931157,12944.55420572,78.12050253000052,53401.64762112 2025-04-17,23:05:59.000,107,11075308,14085,0,1744931158,12944.601359889995,78.12050253000052,53401.66858248 2025-04-17,23:06:00.000,107,11075305,14045,0,1744931159,12944.55420572,78.18394470000203,53401.6755696 2025-04-17,23:06:01.000,107,11075337,14205,0,1744931160,12944.50705154999,78.21919034999883,53401.60569840001 2025-04-17,23:06:02.000,107,11075309,14245,0,1744931161,12944.46663368999,78.21919034999883,53401.591724160004 2025-04-17,23:06:03.000,107,11075453,14045,0,1744931162,12944.46663368999,78.26148513000226,53401.57774992 2025-04-17,23:06:04.000,107,11075384,13885,0,1744931163,12944.459897379995,78.30377990999841,53401.640634 2025-04-17,23:06:05.000,107,11075322,13965,0,1744931164,12944.399270589995,78.36722207999992,53401.57774992 2025-04-17,23:06:06.000,107,11075294,13965,0,1744931165,12944.32517117999,78.36722207999992,53401.52185296 2025-04-17,23:06:07.000,107,11075304,13925,0,1744931166,12944.34538010999,78.36017295000056,53401.54980144 2025-04-17,23:06:08.000,107,11075279,13925,0,1744931167,12944.30496224999,78.45886076999886,53401.51486584001 2025-04-17,23:06:09.000,107,11075382,14045,0,1744931168,12944.28475331999,78.49410642000294,53401.47294312 2025-04-17,23:06:10.000,107,11075313,14005,0,1744931169,12944.224126529989,78.5011555500023,53401.424033280004 2025-04-17,23:06:11.000,107,11075297,14045,0,1744931170,12944.183708669989,78.53640119999909,53401.47993024 2025-04-17,23:06:12.000,107,11075256,13925,0,1744931171,12944.176972359994,78.5645977200038,53401.43800752001 2025-04-17,23:06:13.000,107,11075244,14085,0,1744931172,12944.203917599989,78.58574511000188,53401.41005904 2025-04-17,23:06:14.000,107,11075277,14125,0,1744931173,12944.109609259998,78.60689249999996,53401.38211056 2025-04-17,23:06:15.000,107,11075308,14245,0,1744931174,12944.062455089988,78.62099075999868,53401.375123440004 2025-04-17,23:06:16.000,107,11075302,14245,0,1744931175,12944.042246159988,78.67738380000083,53401.29826512001 2025-04-17,23:06:17.000,107,11075265,14085,0,1744931176,12944.048982469998,78.67738380000083,53401.424033280004 2025-04-17,23:06:18.000,107,11075346,14085,0,1744931177,12944.042246159988,78.76197336000041,53401.375123440004 2025-04-17,23:06:19.000,107,11075293,13965,0,1744931178,12944.055718779993,78.7126294500049,53401.29826512001 2025-04-17,23:06:20.000,107,11075255,14005,0,1744931179,12944.075927709993,78.74787510000169,53401.277303760005 2025-04-17,23:06:21.000,107,11075299,14165,0,1744931180,12944.116345569993,78.76902248999977,53401.28429088 2025-04-17,23:06:22.000,107,11075409,14365,0,1744931181,12944.116345569993,78.75492423000105,53401.277303760005 2025-04-17,23:06:23.000,107,11075316,14005,0,1744931182,12944.123081879989,78.7126294500049,53401.1864712 2025-04-17,23:06:24.000,107,11075315,13885,0,1744931183,12944.156763429994,78.69148205999954,53401.2563424 2025-04-17,23:06:25.000,107,11075268,14045,0,1744931184,12944.116345569993,78.74787510000169,53401.23538104 2025-04-17,23:06:26.000,107,11075270,14205,0,1744931185,12944.190444979999,78.67738380000083,53401.2563424 2025-04-17,23:06:27.000,107,11075276,13725,0,1744931186,12944.197181289994,78.73377684000297,53401.20044544001 2025-04-17,23:06:28.000,107,11075314,14005,0,1744931187,12944.170236049998,78.67738380000083,53401.1864712 2025-04-17,23:06:29.000,107,11075314,14245,0,1744931188,12944.257808079994,78.68443293000018,53401.158522720005 2025-04-17,23:06:30.000,107,11075299,14005,0,1744931189,12944.30496224999,78.6985311899989,53401.15153560001 2025-04-17,23:06:31.000,107,11075306,14245,0,1744931190,12944.32517117999,78.68443293000018,53401.158522720005 2025-04-17,23:06:32.000,107,11075258,14205,0,1744931191,12944.34538010999,78.65623641000275,53401.13756136 2025-04-17,23:06:33.000,107,11075302,14405,0,1744931192,12944.38579796999,78.66328554000211,53401.060703040006 2025-04-17,23:06:34.000,107,11075347,14285,0,1744931193,12944.41274321,78.68443293000018,53401.01878032 2025-04-17,23:06:35.000,107,11075284,14085,0,1744931194,12944.43295214,78.64918728000339,53401.004806079996 2025-04-17,23:06:36.000,107,11075332,14125,0,1744931195,12944.45316107,78.60689249999996,53400.99781896 2025-04-17,23:06:37.000,107,11075315,14245,0,1744931196,12944.49357893,78.60689249999996,53401.01179320001 2025-04-17,23:06:38.000,107,11075224,13925,0,1744931197,12944.480106309995,78.62803988999804,53401.05371592001 2025-04-17,23:06:39.000,107,11075314,13965,0,1744931198,12944.50705154999,78.64213815000403,53400.99781896 2025-04-17,23:06:40.000,107,11075305,14085,0,1744931199,12944.520524169995,78.62099075999868,53401.01878032 2025-04-17,23:06:41.000,107,11075389,13965,0,1744931200,12944.53399679,78.67033467000147,53401.01179320001 2025-04-17,23:06:42.000,107,11075283,14125,0,1744931201,12944.53399679,78.66328554000211,53400.99781896 2025-04-17,23:06:43.000,107,11075301,14285,0,1744931202,12944.56767833999,78.68443293000018,53401.01179320001 2025-04-17,23:06:44.000,107,11075256,14125,0,1744931203,12944.57441465,78.7126294500049,53401.01878032 2025-04-17,23:06:45.000,107,11075341,13965,0,1744931204,12944.621568819995,78.65623641000275,53400.95589624 2025-04-17,23:06:46.000,107,11075318,14205,0,1744931205,12944.63504144,78.65623641000275,53401.02576744 2025-04-17,23:06:47.000,107,11075277,13965,0,1744931206,12944.66872298999,78.67738380000083,53401.060703040006 2025-04-17,23:06:48.000,107,11075244,13965,0,1744931207,12944.66872298999,78.67738380000083,53401.01179320001 2025-04-17,23:06:49.000,107,11075336,14005,0,1744931208,12944.729349779991,78.64213815000403,53400.98384472001 2025-04-17,23:06:50.000,107,11075290,13885,0,1744931209,12944.722613469996,78.64918728000339,53401.01179320001 2025-04-17,23:06:51.000,107,11075313,13885,0,1744931210,12944.71587716,78.6985311899989,53401.03275456001 2025-04-17,23:06:52.000,107,11075348,14085,0,1744931211,12944.749558709991,78.71967858000426,53401.109612880005 2025-04-17,23:06:53.000,107,11075323,14245,0,1744931212,12944.702404539996,78.73377684000297,53400.9768576 2025-04-17,23:06:54.000,107,11075292,13845,0,1744931213,12944.769767639991,78.71967858000426,53401.02576744 2025-04-17,23:06:55.000,107,11075249,14165,0,1744931214,12944.796712880001,78.68443293000018,53401.10262576001 2025-04-17,23:06:56.000,107,11075315,14245,0,1744931215,12944.783240259996,78.7126294500049,53401.08166440001 2025-04-17,23:06:57.000,107,11075271,13885,0,1744931216,12944.823658119996,78.70558031999826,53401.109612880005 2025-04-17,23:06:58.000,107,11075394,14085,0,1744931217,12944.877548600001,78.6985311899989,53401.039741680004 2025-04-17,23:06:59.000,107,11075277,14045,0,1744931218,12944.857339670001,78.69148205999954,53401.09563864 2025-04-17,23:07:00.000,107,11075319,13845,0,1744931219,12944.850603359992,78.6985311899989,53401.07467728 2025-04-17,23:07:01.000,107,11075294,14085,0,1744931220,12944.897757530001,78.65623641000275,53401.15153560001 2025-04-17,23:07:02.000,107,11075281,14045,0,1744931221,12944.877548600001,78.67033467000147,53401.02576744 2025-04-17,23:07:03.000,107,11075292,14045,0,1744931222,12944.924702769997,78.61394162999932,53401.13057424001 2025-04-17,23:07:04.000,107,11075271,14245,0,1744931223,12944.924702769997,78.62099075999868,53401.109612880005 2025-04-17,23:07:05.000,107,11075339,13885,0,1744931224,12944.971856939992,78.57869598000252,53401.19345832 2025-04-17,23:07:06.000,107,11075350,13885,0,1744931225,12945.052692659992,78.58574511000188,53401.17948408001 2025-04-17,23:07:07.000,107,11075308,13805,0,1744931226,12945.079637900002,78.5998433700006,53401.20044544001 2025-04-17,23:07:08.000,107,11075324,13885,0,1744931227,12945.106583139997,78.5645977200038,53401.17948408001 2025-04-17,23:07:09.000,107,11075296,14125,0,1744931228,12945.093110519992,78.58574511000188,53401.24236816 2025-04-17,23:07:10.000,107,11075308,13805,0,1744931229,12945.106583139997,78.55754859000444,53401.14454848 2025-04-17,23:07:11.000,107,11075314,13885,0,1744931230,12945.140264690002,78.5645977200038,53401.19345832 2025-04-17,23:07:12.000,107,11075306,14165,0,1744931231,12945.113319449993,78.54345032999845,53401.23538104 2025-04-17,23:07:13.000,107,11075346,14325,0,1744931232,12945.120055760002,78.52935206999973,53401.21441968 2025-04-17,23:07:14.000,107,11075260,14245,0,1744931233,12945.194155169993,78.55049945999781,53401.24236816 2025-04-17,23:07:15.000,107,11075209,14005,0,1744931234,12945.200891480003,78.50820468000165,53401.28429088 2025-04-17,23:07:16.000,107,11075237,13965,0,1744931235,12945.214364099993,78.47295903000486,53401.23538104 2025-04-17,23:07:17.000,107,11075257,14005,0,1744931236,12945.241309339988,78.43771338000079,53401.291278 2025-04-17,23:07:18.000,107,11075268,14045,0,1744931237,12945.308672439998,78.42361512000207,53401.27031664001 2025-04-17,23:07:19.000,107,11075246,14165,0,1744931238,12945.308672439998,78.39541860000463,53401.33320072 2025-04-17,23:07:20.000,107,11075287,13805,0,1744931239,12945.376035539994,78.36722207999992,53401.29826512001 2025-04-17,23:07:21.000,107,11075267,14165,0,1744931240,12945.456871259994,78.30377990999841,53401.30525224 2025-04-17,23:07:22.000,107,11075300,13965,0,1744931241,12945.497289119994,78.30377990999841,53401.34717496001 2025-04-17,23:07:23.000,107,11075323,13965,0,1744931242,12945.52423435999,78.27558339000097,53401.34717496001 2025-04-17,23:07:24.000,107,11075251,14045,0,1744931243,12945.56465221999,78.24033774000418,53401.38909768001 2025-04-17,23:07:25.000,107,11075276,14045,0,1744931244,12945.62527900999,78.19804296000075,53401.45198176 2025-04-17,23:07:26.000,107,11075302,14125,0,1744931245,12945.68590579999,78.1416499199986,53401.41005904 2025-04-17,23:07:27.000,107,11075286,13725,0,1744931246,12945.739796279995,78.13460078999924,53401.396084800006 2025-04-17,23:07:28.000,107,11075222,14045,0,1744931247,12945.780214139995,78.11345340000116,53401.396084800006 2025-04-17,23:07:29.000,107,11075258,14245,0,1744931248,12945.85431355,78.05001122999965,53401.444994640005 2025-04-17,23:07:30.000,107,11075292,14045,0,1744931249,12945.928412959991,78.00066732000414,53401.48691736001 2025-04-17,23:07:31.000,107,11075247,13885,0,1744931250,12946.009248679991,77.97951992999879,53401.444994640005 2025-04-17,23:07:32.000,107,11075289,14005,0,1744931251,12946.103557019997,77.95132341000135,53401.5008916 2025-04-17,23:07:33.000,107,11075277,13925,0,1744931252,12946.110293329992,77.88788123999984,53401.47993024 2025-04-17,23:07:34.000,107,11075279,14045,0,1744931253,12946.177656430002,77.90197949999856,53401.5008916 2025-04-17,23:07:35.000,107,11075255,14005,0,1744931254,12946.218074290002,77.86673385000176,53401.57774992 2025-04-17,23:07:36.000,107,11075301,14045,0,1744931255,12946.366273109998,77.8596847200024,53401.563775680006 2025-04-17,23:07:37.000,107,11075284,14285,0,1744931256,12946.386482039998,77.8596847200024,53401.591724160004 2025-04-17,23:07:38.000,107,11075309,14245,0,1744931257,12946.494262999993,77.86673385000176,53401.6755696 2025-04-17,23:07:39.000,107,11075292,13925,0,1744931258,12946.534680859993,77.88788123999984,53401.612685520005 2025-04-17,23:07:40.000,107,11075273,13885,0,1744931259,12946.608780269999,77.88083211000048,53401.65460824001 2025-04-17,23:07:41.000,107,11075258,13845,0,1744931260,12946.676143369994,77.8949303699992,53401.71749232 2025-04-17,23:07:42.000,107,11075253,13645,0,1744931261,12946.72329753999,77.88788123999984,53401.69653096 2025-04-17,23:07:43.000,107,11075351,14005,0,1744931262,12946.817605879995,77.92312689000391,53401.7454408 2025-04-17,23:07:44.000,107,11075286,14045,0,1744931263,12946.89170529,77.98656905999815,53401.780376400005 2025-04-17,23:07:45.000,107,11075303,13965,0,1744931264,12946.959068389995,78.03591297000094,53401.80133776001 2025-04-17,23:07:46.000,107,11075238,14325,0,1744931265,12946.999486249995,78.02886384000158,53401.82229912001 2025-04-17,23:07:47.000,107,11075253,14085,0,1744931266,12947.039904109995,78.06410948999837,53401.829286240005 2025-04-17,23:07:48.000,107,11075329,14205,0,1744931267,12947.100530899996,78.1064042700018,53401.85024760001 2025-04-17,23:07:49.000,107,11075284,13885,0,1744931268,12947.09379459,78.16279731000395,53401.8851832 2025-04-17,23:07:50.000,107,11075310,13885,0,1744931269,12947.11400352,78.23328861000482,53401.96204152 2025-04-17,23:07:51.000,107,11075302,13925,0,1744931270,12947.140948759996,78.29673077999905,53401.899157440006 2025-04-17,23:07:52.000,107,11075287,13885,0,1744931271,12947.19483924,78.3531238200012,53401.96902864001 2025-04-17,23:07:53.000,107,11075326,13965,0,1744931272,12947.201575549996,78.388369469998,53401.996977120005 2025-04-17,23:07:54.000,107,11075270,13805,0,1744931273,12947.19483924,78.49410642000294,53401.996977120005 2025-04-17,23:07:55.000,107,11075235,13925,0,1744931274,12947.161157689996,78.53640119999909,53402.01793848001 2025-04-17,23:07:56.000,107,11075244,14085,0,1744931275,12947.188102929991,78.58574511000188,53401.94108016001 2025-04-17,23:07:57.000,107,11075297,13965,0,1744931276,12947.167893999991,78.64213815000403,53402.08082256 2025-04-17,23:07:58.000,107,11075278,14405,0,1744931277,12947.147685069991,78.69148205999954,53402.066848320006 2025-04-17,23:07:59.000,107,11075317,13925,0,1744931278,12947.181366619996,78.74787510000169,53402.1297324 2025-04-17,23:08:00.000,107,11075246,13725,0,1744931279,12947.147685069991,78.83246466000128,53402.094796800004 2025-04-17,23:08:01.000,107,11075288,14125,0,1744931280,12947.147685069991,78.88885770000343,53402.094796800004 2025-04-17,23:08:02.000,107,11075297,13965,0,1744931281,12947.147685069991,78.93115247999958,53402.094796800004 2025-04-17,23:08:03.000,107,11075282,13845,0,1744931282,12947.07358566,78.98049639000237,53402.1297324 2025-04-17,23:08:04.000,107,11075294,14005,0,1744931283,12947.00622255999,79.05098769000324,53402.15069376 2025-04-17,23:08:05.000,107,11075304,14125,0,1744931284,12946.98601362999,79.07918421000068,53402.13671952001 2025-04-17,23:08:06.000,107,11075293,14005,0,1744931285,12946.88496897999,79.11442986000475,53402.22056496 2025-04-17,23:08:07.000,107,11075287,13965,0,1744931286,12946.77045171,79.22016681000241,53402.15768088001 2025-04-17,23:08:08.000,107,11075299,14205,0,1744931287,12946.68287967999,79.29065811000328,53402.15768088001 2025-04-17,23:08:09.000,107,11075282,13965,0,1744931288,12946.588571339998,79.38229680000222,53402.13671952001 2025-04-17,23:08:10.000,107,11075253,13805,0,1744931289,12946.494262999993,79.42459157999838,53402.17165512 2025-04-17,23:08:11.000,107,11075243,13885,0,1744931290,12946.420163590003,79.54442679000203,53402.18562936001 2025-04-17,23:08:12.000,107,11075247,13925,0,1744931291,12946.319118940002,79.63606548000098,53402.12274528 2025-04-17,23:08:13.000,107,11075347,13965,0,1744931292,12946.184392739997,79.67131112999778,53402.13671952001 2025-04-17,23:08:14.000,107,11075276,13965,0,1744931293,12946.069875469992,79.762949820004,53402.14370664 2025-04-17,23:08:15.000,107,11075329,14245,0,1744931294,12945.941885579996,79.82639198999823,53402.15768088001 2025-04-17,23:08:16.000,107,11075271,13845,0,1744931295,12945.840840929995,79.91098154999781,53402.10178392 2025-04-17,23:08:17.000,107,11075286,14045,0,1744931296,12945.679169489995,80.0096693700034,53402.03191272 2025-04-17,23:08:18.000,107,11075330,13965,0,1744931297,12945.557915909994,80.04491502000019,53402.05986120001 2025-04-17,23:08:19.000,107,11075293,14045,0,1744931298,12945.456871259994,80.08720980000362,53402.07383544 2025-04-17,23:08:20.000,107,11075281,14125,0,1744931299,12945.335617679993,80.15770110000449,53402.045886960004 2025-04-17,23:08:21.000,107,11075289,14045,0,1744931300,12945.227836719998,80.22114326999872,53401.98999000001 2025-04-17,23:08:22.000,107,11075317,13925,0,1744931301,12945.153737309993,80.27753631000087,53402.07383544 2025-04-17,23:08:23.000,107,11075336,13925,0,1744931302,12945.066165279997,80.29868369999895,53402.03889984001 2025-04-17,23:08:24.000,107,11075321,13965,0,1744931303,12944.944911699997,80.34802761000174,53402.066848320006 2025-04-17,23:08:25.000,107,11075305,14245,0,1744931304,12944.830394429991,80.36917499999981,53401.98999000001 2025-04-17,23:08:26.000,107,11075348,13885,0,1744931305,12944.73608609,80.43966630000068,53401.98999000001 2025-04-17,23:08:27.000,107,11075257,14005,0,1744931306,12944.58788726999,80.43261717000132,53401.927105920004 2025-04-17,23:08:28.000,107,11075357,13925,0,1744931307,12944.480106309995,80.50310847000219,53401.94108016001 2025-04-17,23:08:29.000,107,11075266,14125,0,1744931308,12944.30496224999,80.59474716000113,53401.878196080004 2025-04-17,23:08:30.000,107,11075276,14005,0,1744931309,12944.176972359994,80.71458237000479,53401.8851832 2025-04-17,23:08:31.000,107,11075326,14125,0,1744931310,12944.062455089988,80.78507366999838,53401.899157440006 2025-04-17,23:08:32.000,107,11075279,13805,0,1744931311,12943.900783650002,80.90490888000204,53401.85024760001 2025-04-17,23:08:33.000,107,11075317,13925,0,1744931312,12943.826684239997,80.99654757000098,53401.86422184 2025-04-17,23:08:34.000,107,11075307,14005,0,1744931313,12943.698694350001,81.16572669000016,53401.80133776001 2025-04-17,23:08:35.000,107,11075263,13845,0,1744931314,12943.577440770001,81.29261103000317,53401.759415040004 2025-04-17,23:08:36.000,107,11075267,14165,0,1744931315,12943.402296709995,81.41244623999955,53401.70351808001 2025-04-17,23:08:37.000,107,11075291,14565,0,1744931316,12943.29451575,81.49703579999914,53401.62665976 2025-04-17,23:08:38.000,107,11075209,13925,0,1744931317,12943.15305324,81.59572362000472,53401.68255672001 2025-04-17,23:08:39.000,107,11075219,13605,0,1744931318,12943.072217519999,81.63801840000087,53401.661595360005 2025-04-17,23:08:40.000,107,11075246,14085,0,1744931319,12942.883600839989,81.70850970000174,53401.61967264 2025-04-17,23:08:41.000,107,11075245,14005,0,1744931320,12942.708456779998,81.77900100000261,53401.5707628 2025-04-17,23:08:42.000,107,11075255,14085,0,1744931321,12942.553521649992,81.80014839000069,53401.57774992 2025-04-17,23:08:43.000,107,11075168,13965,0,1744931322,12942.405322829996,81.82129577999876,53401.53582720001 2025-04-17,23:08:44.000,107,11075244,14205,0,1744931323,12942.183024599995,81.84244317000412,53401.47294312 2025-04-17,23:08:45.000,107,11075309,13845,0,1744931324,12942.001144229995,81.8635905600022,53401.47993024 2025-04-17,23:08:46.000,107,11075205,13885,0,1744931325,12941.82600016999,81.84949230000348,53401.45896888 2025-04-17,23:08:47.000,107,11075229,14205,0,1744931326,12941.684537659989,81.82129577999876,53401.424033280004 2025-04-17,23:08:48.000,107,11075257,14125,0,1744931327,12941.455503119992,81.77900100000261,53401.38211056 2025-04-17,23:08:49.000,107,11075258,13845,0,1744931328,12941.226468579996,81.6803131800043,53401.326213600005 2025-04-17,23:08:50.000,107,11075238,13885,0,1744931329,12941.01764297,81.56047797000065,53401.30525224 2025-04-17,23:08:51.000,107,11075263,13925,0,1744931330,12940.76839949999,81.4053971100002,53401.31922648001 2025-04-17,23:08:52.000,107,11075273,14085,0,1744931331,12940.498947099994,81.2221197300023,53401.21441968 2025-04-17,23:08:53.000,107,11075290,13805,0,1744931332,12940.276648869993,81.08113713000057,53401.207432560004 2025-04-17,23:08:54.000,107,11075263,14085,0,1744931333,12940.013932779992,80.8767123600046,53401.19345832 2025-04-17,23:08:55.000,107,11075300,14165,0,1744931334,12939.71753514,80.7004841099988,53401.1166 2025-04-17,23:08:56.000,107,11075220,14045,0,1744931335,12939.48850059999,80.51720673000091,53401.004806079996 2025-04-17,23:08:57.000,107,11075293,14125,0,1744931336,12939.293147609998,80.3550767400011,53401.0467288 2025-04-17,23:08:58.000,107,11075241,14205,0,1744931337,12939.064113070002,80.15065196999785,53400.99781896 2025-04-17,23:08:59.000,107,11075292,14365,0,1744931338,12938.794660669992,79.97442371999932,53400.89999928 2025-04-17,23:09:00.000,107,11075297,14165,0,1744931339,12938.646461849996,79.78409721000207,53400.83012808 2025-04-17,23:09:01.000,107,11075241,14165,0,1744931340,12938.45784517,79.59377070000482,53400.85807656 2025-04-17,23:09:02.000,107,11075237,14245,0,1744931341,12938.235546939999,79.37524767000286,53400.78121824 2025-04-17,23:09:03.000,107,11075190,13885,0,1744931342,12938.114293359999,79.17787202999898,53400.67641144001 2025-04-17,23:09:04.000,107,11075323,14125,0,1744931343,12937.912204059998,78.97344726000301,53400.704359920004 2025-04-17,23:09:05.000,107,11075191,13805,0,1744931344,12937.723587380002,78.74082597000233,53400.64846296001 2025-04-17,23:09:06.000,107,11075217,13805,0,1744931345,12937.528234389996,78.5998433700006,53400.62750160001 2025-04-17,23:09:07.000,107,11075303,14085,0,1744931346,12937.29919985,78.388369469998,53400.50872056001 2025-04-17,23:09:08.000,107,11075274,14085,0,1744931347,12937.083637929994,78.21214121999947,53400.45981072001 2025-04-17,23:09:09.000,107,11075168,14085,0,1744931348,12936.861339699994,78.08525688000373,53400.42487512 2025-04-17,23:09:10.000,107,11075223,14165,0,1744931349,12936.625568850002,77.8949303699992,53400.36199104001 2025-04-17,23:09:11.000,107,11075261,14045,0,1744931350,12936.450424789997,77.82443906999833,53400.24321000001 2025-04-17,23:09:12.000,107,11075302,14245,0,1744931351,12936.282017040001,77.7609969000041,53400.19430016001 2025-04-17,23:09:13.000,107,11075254,14245,0,1744931352,12936.13381821999,77.65525994999916,53400.18731304 2025-04-17,23:09:14.000,107,11075310,14245,0,1744931353,12935.945201539995,77.60591604000365,53400.166351679996 2025-04-17,23:09:15.000,107,11075296,14245,0,1744931354,12935.763321169994,77.54247387000214,53399.9637252 2025-04-17,23:09:16.000,107,11075325,14005,0,1744931355,12935.763321169994,77.36624562000361,53400.033596400004 2025-04-17,23:09:17.000,107,11075296,14005,0,1744931356,12935.695958069999,77.37329475000297,53399.9637252 2025-04-17,23:09:18.000,107,11075276,14245,0,1744931357,12935.729639619989,77.27460693000467,53399.893854 2025-04-17,23:09:19.000,107,11075237,14085,0,1744931358,12935.783530099994,77.1900173699978,53399.83795704001 2025-04-17,23:09:20.000,107,11075314,14125,0,1744931359,12935.924992609995,77.11952607000421,53399.81000856001 2025-04-17,23:09:21.000,107,11075258,13885,0,1744931360,12936.03950988,77.04903477000335,53399.74712448 2025-04-17,23:09:22.000,107,11075210,14125,0,1744931361,12936.268544419996,76.87280652000481,53399.7541116 2025-04-17,23:09:23.000,107,11075309,14485,0,1744931362,12936.551469439997,76.7459221800018,53399.69122752001 2025-04-17,23:09:24.000,107,11075304,13885,0,1744931363,12936.672723019998,76.58379219000199,53399.67725328 2025-04-17,23:09:25.000,107,11075200,14005,0,1744931364,12937.016274829999,76.43576046000089,53399.73315024 2025-04-17,23:09:26.000,107,11075260,14005,0,1744931365,12937.31940878,76.28067960000044,53399.649304800005 2025-04-17,23:09:27.000,107,11075302,14365,0,1744931366,12937.622542730001,76.13264786999935,53399.71218888001 2025-04-17,23:09:28.000,107,11075291,14245,0,1744931367,12937.871786199998,75.94937049000146,53399.74712448 2025-04-17,23:09:29.000,107,11075232,14165,0,1744931368,12938.201865389994,75.90002657999867,53399.77507296 2025-04-17,23:09:30.000,107,11075207,14085,0,1744931369,12938.49826303,75.70970007000142,53399.74712448 2025-04-17,23:09:31.000,107,11075241,14245,0,1744931370,12938.774451739991,75.6956018100027,53399.7541116 2025-04-17,23:09:32.000,107,11075437,13845,0,1744931371,12939.064113070002,75.61806138000247,53399.79603432 2025-04-17,23:09:33.000,107,11075189,14245,0,1744931372,12939.42787380999,75.5475700800016,53399.7541116 2025-04-17,23:09:34.000,107,11075300,13845,0,1744931373,12939.643435729995,75.56166834000032,53399.8239828 2025-04-17,23:09:35.000,107,11075257,14245,0,1744931374,12939.919624440001,75.63215964000119,53399.83795704001 2025-04-17,23:09:36.000,107,11075279,13885,0,1744931375,12940.189076839997,75.58986485999776,53399.87289264 2025-04-17,23:09:37.000,107,11075288,14085,0,1744931376,12940.552837579999,75.66740528999799,53399.91481536 2025-04-17,23:09:38.000,107,11075162,14085,0,1744931377,12940.84923521999,75.63920877000055,53399.87987976001 2025-04-17,23:09:39.000,107,11075363,14245,0,1744931378,12941.199523340001,75.71674920000078,53399.95673808001 2025-04-17,23:09:40.000,107,11075188,13845,0,1744931379,12941.549811459998,75.76609311000357,53399.90084112 2025-04-17,23:09:41.000,107,11075287,13965,0,1744931380,12941.89336327,75.80133876000036,53400.01263504 2025-04-17,23:09:42.000,107,11075214,14005,0,1744931381,12942.25038769999,75.85773180000251,53399.95673808001 2025-04-17,23:09:43.000,107,11075249,13925,0,1744931382,12942.573730579992,75.85773180000251,53399.95673808001 2025-04-17,23:09:44.000,107,11075302,14245,0,1744931383,12942.876864529993,75.90707570999803,53400.054557760006 2025-04-17,23:09:45.000,107,11075273,14205,0,1744931384,12943.20694371999,75.91412484000466,53400.04058352 2025-04-17,23:09:46.000,107,11075257,13925,0,1744931385,12943.543759219996,75.9775670099989,53400.152377440005 2025-04-17,23:09:47.000,107,11075263,14125,0,1744931386,12943.894047339993,75.98461613999825,53400.13141608 2025-04-17,23:09:48.000,107,11075312,14045,0,1744931387,12944.217390219994,76.09740222000255,53400.12442896001 2025-04-17,23:09:49.000,107,11075244,14325,0,1744931388,12944.52726047999,76.06215656999848,53400.1384032 2025-04-17,23:09:50.000,107,11075433,14365,0,1744931389,12944.924702769997,76.01281266000296,53400.17333880001 2025-04-17,23:09:51.000,107,11075341,14045,0,1744931390,12945.207627789998,76.03396005000104,53400.26417136001 2025-04-17,23:09:52.000,107,11075207,14365,0,1744931391,12945.65222425,76.10445135000191,53400.271158480005 2025-04-17,23:09:53.000,107,11075207,14285,0,1744931392,12946.036193920001,76.16084439000406,53400.271158480005 2025-04-17,23:09:54.000,107,11075269,14285,0,1744931393,12946.339327870002,76.19609004000085,53400.29910696 2025-04-17,23:09:55.000,107,11075255,14045,0,1744931394,12946.756979089994,76.23133568999765,53400.368978160004 2025-04-17,23:09:56.000,107,11075248,14045,0,1744931395,12947.08705827999,76.25953221000236,53400.36199104001 2025-04-17,23:09:57.000,107,11075301,13925,0,1744931396,12947.484500569997,76.3511709000013,53400.36199104001 2025-04-17,23:09:58.000,107,11075305,14245,0,1744931397,12947.881942859989,76.41461307000282,53400.43186224001 2025-04-17,23:09:59.000,107,11075207,14285,0,1744931398,12948.26591252999,76.44985871999961,53400.42487512 2025-04-17,23:10:00.000,107,11075313,14165,0,1744931399,12948.643145889997,76.61198870999942,53400.49474632 2025-04-17,23:10:01.000,107,11075204,14245,0,1744931400,12948.912598289993,76.63313610000478,53400.536669040004 2025-04-17,23:10:02.000,107,11075328,14165,0,1744931401,12949.24941379,76.69657826999901,53400.61352736 2025-04-17,23:10:03.000,107,11075387,14165,0,1744931402,12949.498657259996,76.82346261000203,53400.69038568 2025-04-17,23:10:04.000,107,11075324,14405,0,1744931403,12949.687273939991,76.92919955999969,53400.64846296001 2025-04-17,23:10:05.000,107,11075401,14045,0,1744931404,12949.990407889993,77.01378911999927,53400.80916672 2025-04-17,23:10:06.000,107,11075243,14125,0,1744931405,12950.138606709988,77.21821389000252,53400.75326976 2025-04-17,23:10:07.000,107,11075358,14325,0,1744931406,12950.48889483,77.28870519000338,53400.774231120005 2025-04-17,23:10:08.000,107,11075377,14045,0,1744931407,12950.61014841,77.32395084000018,53400.84410232001 2025-04-17,23:10:09.000,107,11075343,14125,0,1744931408,12950.76508353999,77.41558952999912,53400.93493488001 2025-04-17,23:10:10.000,107,11075232,14045,0,1744931409,12950.913282360001,77.50017908999871,53401.02576744 2025-04-17,23:10:11.000,107,11075213,14245,0,1744931410,12951.054744870002,77.62706343000173,53401.06769016 2025-04-17,23:10:12.000,107,11075206,14165,0,1744931411,12951.263570479998,77.73280037999939,53401.13057424001 2025-04-17,23:10:13.000,107,11075353,13885,0,1744931412,12951.378087749988,77.7962425500009,53401.1166 2025-04-17,23:10:14.000,107,11075221,13965,0,1744931413,12951.485868709999,77.88083211000048,53401.16550984 2025-04-17,23:10:15.000,107,11075361,13925,0,1744931414,12951.654276459994,77.97951992999879,53401.24935528001 2025-04-17,23:10:16.000,107,11075340,14165,0,1744931415,12951.72837587,78.11345340000116,53401.291278 2025-04-17,23:10:17.000,107,11075306,13965,0,1744931416,12951.80921159,78.1557481800046,53401.375123440004 2025-04-17,23:10:18.000,107,11075310,14405,0,1744931417,12951.84289313999,78.26148513000226,53401.36813632001 2025-04-17,23:10:19.000,107,11075202,14125,0,1744931418,12951.9506741,78.34607469000184,53401.4310204 2025-04-17,23:10:20.000,107,11075247,14045,0,1744931419,12951.94393778999,78.47295903000486,53401.46595600001 2025-04-17,23:10:21.000,107,11075163,14205,0,1744931420,12951.997828269996,78.57869598000252,53401.48691736001 2025-04-17,23:10:22.000,107,11075238,14245,0,1744931421,12952.038246129996,78.73377684000297,53401.51486584001 2025-04-17,23:10:23.000,107,11075178,13885,0,1744931422,12952.065191369991,78.84656292,53401.55678856001 2025-04-17,23:10:24.000,107,11075211,14205,0,1744931423,12952.078663989996,78.96639813000365,53401.53582720001 2025-04-17,23:10:25.000,107,11075296,14125,0,1744931424,12952.05171875,79.10033159999875,53401.6755696 2025-04-17,23:10:26.000,107,11075216,14205,0,1744931425,12952.132554470001,79.16377377000026,53401.731466560006 2025-04-17,23:10:27.000,107,11075205,13805,0,1744931426,12952.139290779996,79.26246158999857,53401.780376400005 2025-04-17,23:10:28.000,107,11075302,14005,0,1744931427,12952.152763400001,79.34000201999879,53401.69653096 2025-04-17,23:10:29.000,107,11075277,14245,0,1744931428,12952.220126499997,79.43164070999774,53401.79435064 2025-04-17,23:10:30.000,107,11075332,14205,0,1744931429,12952.294225910002,79.48098462000053,53401.93409304 2025-04-17,23:10:31.000,107,11075283,14205,0,1744931430,12952.314434840002,79.53737766000268,53401.85024760001 2025-04-17,23:10:32.000,107,11075288,14045,0,1744931431,12952.307698529992,79.60786896000354,53401.92011880001 2025-04-17,23:10:33.000,107,11075225,14045,0,1744931432,12952.361589009997,79.67131112999778,53401.91313168 2025-04-17,23:10:34.000,107,11075377,14245,0,1744931433,12952.314434840002,79.67836026000441,53401.98300288 2025-04-17,23:10:35.000,107,11075320,14245,0,1744931434,12952.388534249993,79.762949820004,53401.996977120005 2025-04-17,23:10:36.000,107,11075233,14165,0,1744931435,12952.361589009997,79.84753938000358,53402.12274528 2025-04-17,23:10:47.000,107,11075371,14165,0,1744931446,12951.108635349992,80.09425893000298,53402.47210128001 2025-04-17,23:10:48.000,107,11075333,13925,0,1744931447,12950.845919259991,80.10130806000234,53402.41620432 2025-04-17,23:10:49.000,107,11075239,14045,0,1744931448,12950.657302579995,80.08720980000362,53402.514024 2025-04-17,23:10:50.000,107,11075303,14285,0,1744931449,12950.48889483,80.08720980000362,53402.514024 2025-04-17,23:10:51.000,107,11075255,13885,0,1744931450,12950.199233499989,80.09425893000298,53402.451139920006 2025-04-17,23:10:52.000,107,11075316,14005,0,1744931451,12949.882626929997,80.03786589000083,53402.57690808 2025-04-17,23:10:53.000,107,11075187,14245,0,1744931452,12949.734428110001,80.06606240999827,53402.569920960006 2025-04-17,23:10:54.000,107,11075267,14285,0,1744931453,12949.43129416,80.1083571900017,53402.56293384001 2025-04-17,23:10:55.000,107,11075216,14045,0,1744931454,12949.20225961999,80.04491502000019,53402.597869440004 2025-04-17,23:10:56.000,107,11075288,14085,0,1744931455,12948.878916739988,80.03081676000147,53402.54197248001 2025-04-17,23:10:57.000,107,11075234,14125,0,1744931456,12948.616200650002,79.99557111000468,53402.5838952 2025-04-17,23:10:58.000,107,11075206,13885,0,1744931457,12948.346748249991,79.93917807000253,53402.50703688 2025-04-17,23:10:59.000,107,11075260,14005,0,1744931458,12948.036877989995,79.86868677000166,53402.52799824 2025-04-17,23:11:00.000,107,11075334,13965,0,1744931459,12947.706798799998,79.86868677000166,53402.67472776 2025-04-17,23:11:01.000,107,11075289,14085,0,1744931460,12947.471027949992,79.85458851000294,53402.63280504 2025-04-17,23:11:02.000,107,11075234,14005,0,1744931461,12947.147685069991,79.75590069000464,53402.61184368001 2025-04-17,23:11:03.000,107,11075208,14045,0,1744931462,12946.817605879995,79.81229372999951,53402.56293384001 2025-04-17,23:11:04.000,107,11075255,13965,0,1744931463,12946.534680859993,79.73475329999928,53402.66075352001 2025-04-17,23:11:05.000,107,11075280,13925,0,1744931464,12946.157447500002,79.748851559998,53402.597869440004 2025-04-17,23:11:06.000,107,11075250,14205,0,1744931465,12945.85431355,79.66426199999842,53402.667740640005 2025-04-17,23:11:07.000,107,11075215,14045,0,1744931466,12945.497289119994,79.63606548000098,53402.63280504 2025-04-17,23:11:08.000,107,11075187,14205,0,1744931467,12945.099846830002,79.57967243999883,53402.63280504 2025-04-17,23:11:09.000,107,11075279,13925,0,1744931468,12944.742822399996,79.5514759200014,53402.64677928 2025-04-17,23:11:10.000,107,11075295,14285,0,1744931469,12944.39253428,79.56557418000011,53402.63979216001 2025-04-17,23:11:11.000,107,11075304,13845,0,1744931470,12944.015300919993,79.50918113999796,53402.66075352001 2025-04-17,23:11:12.000,107,11075245,14605,0,1744931471,12943.745848519997,79.43868984000437,53402.63979216001 2025-04-17,23:11:13.000,107,11075289,14125,0,1744931472,12943.35514254,79.45278810000309,53402.52799824 2025-04-17,23:11:14.000,107,11075373,14085,0,1744931473,12943.072217519999,79.43164070999774,53402.59088232001 2025-04-17,23:11:15.000,107,11075333,13885,0,1744931474,12942.748874639998,79.3681985400035,53402.5838952 2025-04-17,23:11:16.000,107,11075330,14245,0,1744931475,12942.405322829996,79.28360898000392,53402.62581792 2025-04-17,23:11:17.000,107,11075314,14205,0,1744931476,12942.081979949995,79.27655985000456,53402.60485656 2025-04-17,23:11:18.000,107,11075250,14045,0,1744931477,12941.751900759999,79.26246158999857,53402.500049760005 2025-04-17,23:11:19.000,107,11075256,14165,0,1744931478,12941.421821570002,79.20606855000369,53402.52101112001 2025-04-17,23:11:20.000,107,11075250,14005,0,1744931479,12941.132160239991,79.12852812000347,53402.47210128001 2025-04-17,23:11:21.000,107,11075320,14125,0,1744931480,12940.903125699995,79.11442986000475,53402.47210128001 2025-04-17,23:11:22.000,107,11075195,14165,0,1744931481,12940.613464369999,79.05098769000324,53402.451139920006 2025-04-17,23:11:23.000,107,11075260,14045,0,1744931482,12940.384429829988,78.99459465000109,53402.451139920006 2025-04-17,23:11:24.000,107,11075227,14205,0,1744931483,12940.162131600002,78.88885770000343,53402.46511416 2025-04-17,23:11:25.000,107,11075292,14045,0,1744931484,12939.912888129991,78.78312074999849,53402.39524296001 2025-04-17,23:11:26.000,107,11075299,14045,0,1744931485,12939.69732621,78.76197336000041,53402.37428160001 2025-04-17,23:11:27.000,107,11075251,14205,0,1744931486,12939.501973219994,78.62803988999804,53402.35332024001 2025-04-17,23:11:28.000,107,11075266,14205,0,1744931487,12939.232520819998,78.64213815000403,53402.402230080006 2025-04-17,23:11:29.000,107,11075231,14005,0,1744931488,12939.064113070002,78.53640119999909,53402.30441040001 2025-04-17,23:11:30.000,107,11075253,13965,0,1744931489,12938.875496389992,78.48000816000422,53402.34633312 2025-04-17,23:11:31.000,107,11075288,14045,0,1744931490,12938.653198159991,78.40951686000335,53402.35332024001 2025-04-17,23:11:32.000,107,11075200,14325,0,1744931491,12938.504999339995,78.2896816499997,53402.332358880005 2025-04-17,23:11:33.000,107,11075278,14285,0,1744931492,12938.222074319994,78.28263252000033,53402.30441040001 2025-04-17,23:11:34.000,107,11075261,13885,0,1744931493,12938.168183839989,78.21919034999883,53402.332358880005 2025-04-17,23:11:35.000,107,11075235,14205,0,1744931494,12937.925676680003,78.1557481800046,53402.2694748 2025-04-17,23:11:36.000,107,11075309,14205,0,1744931495,12937.750532619997,78.13460078999924,53402.283449040006 2025-04-17,23:11:37.000,107,11075236,14285,0,1744931496,12937.649487969997,78.07820775000437,53402.24152632 2025-04-17,23:11:38.000,107,11075225,14245,0,1744931497,12937.46087129,78.03591297000094,53402.164668000005 2025-04-17,23:11:39.000,107,11075282,14205,0,1744931498,12937.37329925999,77.95837254000071,53402.20659072001 2025-04-17,23:11:40.000,107,11075329,14045,0,1744931499,12937.124055789995,77.90902862999792,53402.12274528 2025-04-17,23:11:41.000,107,11075227,14045,0,1744931500,12937.11058316999,77.97951992999879,53402.17165512 2025-04-17,23:11:42.000,107,11075251,14085,0,1744931501,12936.982593279994,77.93722515000263,53402.115758160005 2025-04-17,23:11:43.000,107,11075264,14165,0,1744931502,12936.901757559994,77.90197949999856,53402.08780968001 2025-04-17,23:11:44.000,107,11075298,14205,0,1744931503,12936.841130769993,77.83853733000433,53402.08082256 2025-04-17,23:11:45.000,107,11075314,13965,0,1744931504,12936.767031359988,77.78214429000218,53402.08780968001 2025-04-17,23:11:46.000,107,11075289,13885,0,1744931505,12936.692931949998,77.70460386000195,53402.07383544 2025-04-17,23:11:47.000,107,11075274,14205,0,1744931506,12936.733349809998,77.71165299000131,53401.97601576 2025-04-17,23:11:48.000,107,11075217,14365,0,1744931507,12936.672723019998,77.65525994999916,53401.996977120005 2025-04-17,23:11:49.000,107,11075298,14005,0,1744931508,12936.645777780002,77.65525994999916,53401.98300288 2025-04-17,23:11:50.000,107,11075263,14485,0,1744931509,12936.665986710002,77.5847686499983,53401.927105920004 2025-04-17,23:11:51.000,107,11075241,14285,0,1744931510,12936.639041469993,77.53542474000278,53401.90614456 2025-04-17,23:11:52.000,107,11075399,14205,0,1744931511,12936.679459329993,77.53542474000278,53401.86422184 2025-04-17,23:11:53.000,107,11075271,14365,0,1744931512,12936.679459329993,77.48608082999999,53401.829286240005 2025-04-17,23:11:54.000,107,11075248,14205,0,1744931513,12936.672723019998,77.49312995999935,53401.80133776001 2025-04-17,23:11:55.000,107,11075219,14125,0,1744931514,12936.692931949998,77.45788431000256,53401.780376400005 2025-04-17,23:11:56.000,107,11075285,14085,0,1744931515,12936.733349809998,77.45788431000256,53401.7454408 2025-04-17,23:11:57.000,107,11075250,14125,0,1744931516,12936.753558739998,77.41558952999912,53401.65460824001 2025-04-17,23:11:58.000,107,11075352,14245,0,1744931517,12936.895021249999,77.45788431000256,53401.65460824001 2025-04-17,23:11:59.000,107,11075285,14045,0,1744931518,12936.915230179999,77.36624562000361,53401.59871128 2025-04-17,23:12:00.000,107,11075262,13965,0,1744931519,12937.02974744999,77.36624562000361,53401.54980144 2025-04-17,23:12:01.000,107,11075262,14085,0,1744931520,12937.043220069994,77.33099996999954,53401.542814320004 2025-04-17,23:12:02.000,107,11075247,14325,0,1744931521,12937.19141888999,77.28870519000338,53401.52884008 2025-04-17,23:12:03.000,107,11075285,14005,0,1744931522,12937.25204567999,77.23231215000123,53401.5008916 2025-04-17,23:12:04.000,107,11075300,14165,0,1744931523,12937.41371711999,77.2393612800006,53401.48691736001 2025-04-17,23:12:05.000,107,11075249,14085,0,1744931524,12937.501289150001,77.2041156300038,53401.396084800006 2025-04-17,23:12:06.000,107,11075326,14125,0,1744931525,12937.649487969997,77.2041156300038,53401.3611492 2025-04-17,23:12:07.000,107,11075251,14045,0,1744931526,12937.784214170002,77.22526302000188,53401.41005904 2025-04-17,23:12:08.000,107,11075285,14365,0,1744931527,12937.918940369993,77.21821389000252,53401.35416208 2025-04-17,23:12:09.000,107,11075284,13885,0,1744931528,12938.033457639998,77.19706650000444,53401.340187839996 2025-04-17,23:12:10.000,107,11075323,13885,0,1744931529,12938.161447529994,77.18296823999844,53401.36813632001 2025-04-17,23:12:11.000,107,11075191,14085,0,1744931530,12938.33659159,77.18296823999844,53401.35416208 2025-04-17,23:12:12.000,107,11075296,14085,0,1744931531,12938.45110885999,77.17591910999909,53401.326213600005 2025-04-17,23:12:13.000,107,11075322,14165,0,1744931532,12938.59257136999,77.16182085000037,53401.28429088 2025-04-17,23:12:14.000,107,11075281,14005,0,1744931533,12938.760979120001,77.16182085000037,53401.22140680001 2025-04-17,23:12:15.000,107,11075250,14085,0,1744931534,12938.915914249992,77.13362433000293,53401.23538104 2025-04-17,23:12:16.000,107,11075251,13885,0,1744931535,12939.077585689993,77.1900173699978,53401.23538104 2025-04-17,23:12:17.000,107,11075252,13885,0,1744931536,12939.225784509988,77.14067346000229,53401.14454848 2025-04-17,23:12:18.000,107,11075292,14005,0,1744931537,12939.434610119999,77.14067346000229,53401.12358712 2025-04-17,23:12:19.000,107,11075272,14085,0,1744931538,12939.52891845999,77.16886997999973,53401.10262576001 2025-04-17,23:12:20.000,107,11075273,14245,0,1744931539,12939.663644659995,77.16182085000037,53401.08865152 2025-04-17,23:12:21.000,107,11075304,14085,0,1744931540,12939.81857979,77.18296823999844,53401.109612880005 2025-04-17,23:12:22.000,107,11075297,14165,0,1744931541,12939.986987539996,77.24641040999995,53401.02576744 2025-04-17,23:12:23.000,107,11075255,14125,0,1744931542,12940.121713740002,77.3028034500021,53400.990831840005 2025-04-17,23:12:24.000,107,11075264,13885,0,1744931543,12940.263176250002,77.29575432000274,53400.98384472001 2025-04-17,23:12:25.000,107,11075348,13965,0,1744931544,12940.445056619988,77.35214736000489,53400.99781896 2025-04-17,23:12:26.000,107,11075314,14125,0,1744931545,12940.62693698999,77.38739301000169,53400.990831840005 2025-04-17,23:12:27.000,107,11075316,14085,0,1744931546,12940.781872119995,77.45788431000256,53400.9069864 2025-04-17,23:12:28.000,107,11075307,14205,0,1744931547,12940.943543559995,77.52132648000406,53400.85108944 2025-04-17,23:12:29.000,107,11075339,14285,0,1744931548,12941.172578099991,77.55657213000086,53400.837115199996 2025-04-17,23:12:30.000,107,11075297,13965,0,1744931549,12941.307304299997,77.64116169000044,53400.837115199996 2025-04-17,23:12:31.000,107,11075284,13885,0,1744931550,12941.522866220002,77.72575125000003,53400.83012808 2025-04-17,23:12:32.000,107,11075305,14245,0,1744931551,12941.691273969998,77.76804603000346,53400.69737280001 2025-04-17,23:12:33.000,107,11075268,14085,0,1744931552,12941.799054929994,77.86673385000176,53400.67641144001 2025-04-17,23:12:34.000,107,11075277,14125,0,1744931553,12941.980935299995,77.90197949999856,53400.74628264001 2025-04-17,23:12:35.000,107,11075283,13885,0,1744931554,12942.16955197999,77.95837254000071,53400.64147584 2025-04-17,23:12:36.000,107,11075310,14205,0,1744931555,12942.398586520001,78.0429621000003,53400.57160464 2025-04-17,23:12:37.000,107,11075294,14045,0,1744931556,12942.506367479997,78.12050253000052,53400.61352736 2025-04-17,23:12:38.000,107,11075280,13965,0,1744931557,12942.688247849997,78.21214121999947,53400.5226948 2025-04-17,23:12:39.000,107,11075287,14125,0,1744931558,12942.863391909988,78.24033774000418,53400.4528236 2025-04-17,23:12:40.000,107,11075324,13965,0,1744931559,12943.038535969994,78.29673077999905,53400.417888 2025-04-17,23:12:41.000,107,11075311,13965,0,1744931560,12943.23388896,78.30377990999841,53400.43186224001 2025-04-17,23:12:42.000,107,11075324,13965,0,1744931561,12943.402296709995,78.40246773000399,53400.438849360005 2025-04-17,23:12:43.000,107,11075333,13925,0,1744931562,12943.597649700001,78.47295903000486,53400.39692664 2025-04-17,23:12:44.000,107,11075242,14205,0,1744931563,12943.779530070002,78.5645977200038,53400.389939520006 2025-04-17,23:12:45.000,107,11075248,14245,0,1744931564,12943.941201510002,78.54345032999845,53400.39692664 2025-04-17,23:12:46.000,107,11075350,13805,0,1744931565,12944.089400329998,78.59279424000124,53400.3480168 2025-04-17,23:12:47.000,107,11075322,13925,0,1744931566,12944.230862839999,78.67033467000147,53400.35500392 2025-04-17,23:12:48.000,107,11075299,14005,0,1744931567,12944.419479519995,78.74787510000169,53400.26417136001 2025-04-17,23:12:49.000,107,11075303,14085,0,1744931568,12944.55420572,78.76197336000041,53400.29910696 2025-04-17,23:12:50.000,107,11075316,14085,0,1744931569,12944.661986679996,78.78312074999849,53400.334042559996 2025-04-17,23:12:51.000,107,11075330,14285,0,1744931570,12944.796712880001,78.81836640000256,53400.24321000001 2025-04-17,23:12:52.000,107,11075304,14245,0,1744931571,12944.924702769997,78.87475944000471,53400.21526152001 2025-04-17,23:12:53.000,107,11075256,14245,0,1744931572,12945.012274799992,78.92410335000022,53400.2781456 2025-04-17,23:12:54.000,107,11075297,13925,0,1744931573,12945.093110519992,78.9452507399983,53400.25019712 2025-04-17,23:12:55.000,107,11075249,14045,0,1744931574,12945.241309339988,78.9593490000043,53400.23622288 2025-04-17,23:12:56.000,107,11075298,13965,0,1744931575,12945.308672439998,78.9452507399983,53400.21526152001 2025-04-17,23:12:57.000,107,11075271,14165,0,1744931576,12945.382771849989,78.9593490000043,53400.201287280004 2025-04-17,23:12:58.000,107,11075297,14165,0,1744931577,12945.50402542999,78.93115247999958,53400.24321000001 2025-04-17,23:12:59.000,107,11075299,14045,0,1744931578,12945.557915909994,78.99459465000109,53400.24321000001 2025-04-17,23:13:00.000,107,11075344,14245,0,1744931579,12945.598333769994,78.9452507399983,53400.2082744 2025-04-17,23:13:01.000,107,11075269,13885,0,1744931580,12945.658960559995,78.92410335000022,53400.18731304 2025-04-17,23:13:02.000,107,11075268,14005,0,1744931581,12945.658960559995,78.98049639000237,53400.24321000001 2025-04-17,23:13:03.000,107,11075259,13925,0,1744931582,12945.71285104,78.96639813000365,53400.22923576 2025-04-17,23:13:04.000,107,11075270,14325,0,1744931583,12945.719587349995,78.92410335000022,53400.19430016001 2025-04-17,23:13:05.000,107,11075293,14285,0,1744931584,12945.800423069995,78.97344726000301,53400.18731304 2025-04-17,23:13:06.000,107,11075221,14005,0,1744931585,12945.82736830999,78.93820160999894,53400.26417136001 2025-04-17,23:13:07.000,107,11075280,14245,0,1744931586,12945.901467719996,78.93820160999894,53400.2781456 2025-04-17,23:13:08.000,107,11075248,14085,0,1744931587,12945.91494034,78.9100050900015,53400.201287280004 2025-04-17,23:13:09.000,107,11075286,14085,0,1744931588,12945.982303439996,78.95229986999766,53400.26417136001 2025-04-17,23:13:10.000,107,11075294,14285,0,1744931589,12945.982303439996,78.96639813000365,53400.22923576 2025-04-17,23:13:11.000,107,11075310,13885,0,1744931590,12946.036193920001,78.9593490000043,53400.28513272 2025-04-17,23:13:12.000,107,11075271,13885,0,1744931591,12946.090084399992,78.97344726000301,53400.29211984001 2025-04-17,23:13:13.000,107,11075275,13845,0,1744931592,12946.164183809997,79.04393856000388,53400.29910696 2025-04-17,23:13:14.000,107,11075285,13925,0,1744931593,12946.191129049992,78.98049639000237,53400.25019712 2025-04-17,23:13:15.000,107,11075271,13725,0,1744931594,12946.278701080002,79.00164378000045,53400.30609408 2025-04-17,23:13:16.000,107,11075292,13965,0,1744931595,12946.292173699992,78.95229986999766,53400.334042559996 2025-04-17,23:13:17.000,107,11075269,14125,0,1744931596,12946.352800489993,78.95229986999766,53400.368978160004 2025-04-17,23:13:18.000,107,11075295,14165,0,1744931597,12946.406690969998,78.93820160999894,53400.40391376 2025-04-17,23:13:19.000,107,11075280,14005,0,1744931598,12946.420163590003,78.9452507399983,53400.417888 2025-04-17,23:13:20.000,107,11075295,13925,0,1744931599,12946.487526689998,78.96639813000365,53400.389939520006 2025-04-17,23:13:21.000,107,11075329,14045,0,1744931600,12946.507735619998,78.92410335000022,53400.41090088001 2025-04-17,23:13:22.000,107,11075287,13885,0,1744931601,12946.548153479998,78.9593490000043,53400.49474632 2025-04-17,23:13:23.000,107,11075322,14125,0,1744931602,12946.561626099989,79.00869290999981,53400.56461752 2025-04-17,23:13:24.000,107,11075242,13725,0,1744931603,12946.568362409998,79.02984029999789,53400.62051448 2025-04-17,23:13:25.000,107,11075369,14245,0,1744931604,12946.575098719994,79.04393856000388,53400.655450080005 2025-04-17,23:13:26.000,107,11075342,14005,0,1744931605,12946.581835029989,79.0932824699994,53400.704359920004 2025-04-17,23:13:27.000,107,11075376,14005,0,1744931606,12946.622252889989,79.12852812000347,53400.7323084 2025-04-17,23:13:28.000,107,11075239,13805,0,1744931607,12946.622252889989,79.14967551000154,53400.80916672 2025-04-17,23:13:29.000,107,11075332,14285,0,1744931608,12946.588571339998,79.1919702899977,53400.83012808 2025-04-17,23:13:30.000,107,11075288,13965,0,1744931609,12946.581835029989,79.22016681000241,53400.9069864 2025-04-17,23:13:31.000,107,11075263,13885,0,1744931610,12946.534680859993,79.1919702899977,53400.87903792 2025-04-17,23:13:32.000,107,11075318,13925,0,1744931611,12946.514471929993,79.17787202999898,53400.95589624 2025-04-17,23:13:33.000,107,11075233,14205,0,1744931612,12946.474054069993,79.17787202999898,53400.99781896 2025-04-17,23:13:34.000,107,11075306,14245,0,1744931613,12946.399954660003,79.1919702899977,53401.039741680004 2025-04-17,23:13:35.000,107,11075247,14205,0,1744931614,12946.420163590003,79.14262638000218,53401.13057424001 2025-04-17,23:13:36.000,107,11075298,13885,0,1744931615,12946.346064179997,79.1214789900041,53401.12358712 2025-04-17,23:13:37.000,107,11075278,13885,0,1744931616,12946.292173699992,79.14262638000218,53401.207432560004 2025-04-17,23:13:38.000,107,11075315,14205,0,1744931617,12946.224810599997,79.12852812000347,53401.23538104 2025-04-17,23:13:39.000,107,11075361,14005,0,1744931618,12946.137238570002,79.11442986000475,53401.36813632001 2025-04-17,23:13:40.000,107,11075265,14005,0,1744931619,12946.063139159996,79.14262638000218,53401.326213600005 2025-04-17,23:13:41.000,107,11075291,13805,0,1744931620,12945.921676649996,79.11442986000475,53401.41704616001 2025-04-17,23:13:42.000,107,11075313,14005,0,1744931621,12945.77347783,79.12852812000347,53401.51486584001 2025-04-17,23:13:43.000,107,11075203,13965,0,1744931622,12945.67243318,79.10738072999811,53401.57774992 2025-04-17,23:13:44.000,107,11075338,14085,0,1744931623,12945.578124839994,79.05098769000324,53401.640634 2025-04-17,23:13:45.000,107,11075323,13725,0,1744931624,12945.443398639989,79.0932824699994,53401.65460824001 2025-04-17,23:13:46.000,107,11075258,14165,0,1744931625,12945.315408749993,79.06508595000196,53401.68954384 2025-04-17,23:13:47.000,107,11075334,14325,0,1744931626,12945.200891480003,79.04393856000388,53401.70351808001 2025-04-17,23:13:48.000,107,11075244,14005,0,1744931627,12945.120055760002,79.01574203999917,53401.78736352 2025-04-17,23:13:49.000,107,11075319,13925,0,1744931628,12945.019011110002,78.98754552000173,53401.85024760001 2025-04-17,23:13:50.000,107,11075232,14245,0,1744931629,12944.870812289992,78.93820160999894,53401.899157440006 2025-04-17,23:13:51.000,107,11075330,13885,0,1744931630,12944.763031329996,78.95229986999766,53401.948067280005 2025-04-17,23:13:52.000,107,11075274,13965,0,1744931631,12944.62830512999,78.93115247999958,53402.066848320006 2025-04-17,23:13:53.000,107,11075286,14045,0,1744931632,12944.50705154999,78.92410335000022,53401.996977120005 2025-04-17,23:13:54.000,107,11075282,14125,0,1744931633,12944.379061659994,78.95229986999766,53402.03889984001 2025-04-17,23:13:55.000,107,11075244,14245,0,1744931634,12944.251071769999,78.96639813000365,53402.08780968001 2025-04-17,23:13:56.000,107,11075319,13925,0,1744931635,12944.156763429994,78.98049639000237,53402.13671952001 2025-04-17,23:13:57.000,107,11075332,13845,0,1744931636,12944.055718779993,78.98049639000237,53402.18562936001 2025-04-17,23:13:58.000,107,11075257,13765,0,1744931637,12943.947937819998,78.9452507399983,53402.1996036 2025-04-17,23:13:59.000,107,11075266,14085,0,1744931638,12943.819947930002,78.93820160999894,53402.1996036 2025-04-17,23:14:00.000,107,11075310,14085,0,1744931639,12943.712166969992,78.93820160999894,53402.30441040001 2025-04-17,23:14:01.000,107,11075294,14005,0,1744931640,12943.597649700001,78.95229986999766,53402.38825584 2025-04-17,23:14:02.000,107,11075250,13885,0,1744931641,12943.51681398,78.89590683000279,53402.38825584 2025-04-17,23:14:03.000,107,11075270,13885,0,1744931642,12943.38882408999,78.93820160999894,53402.402230080006 2025-04-17,23:14:04.000,107,11075257,14045,0,1744931643,12943.31472468,78.84656292,53402.41620432 2025-04-17,23:14:05.000,107,11075254,14045,0,1744931644,12943.321460989995,78.83951379000064,53402.50703688 2025-04-17,23:14:06.000,107,11075278,13965,0,1744931645,12943.24736157999,78.8113172700032,53402.56293384001 2025-04-17,23:14:07.000,107,11075273,13885,0,1744931646,12943.179998479995,78.81836640000256,53402.62581792 2025-04-17,23:14:08.000,107,11075235,14165,0,1744931647,12943.08569013999,78.79721901000448,53402.61184368001 2025-04-17,23:14:09.000,107,11075289,14085,0,1744931648,12943.052008589999,78.76902248999977,53402.597869440004 2025-04-17,23:14:10.000,107,11075293,14045,0,1744931649,12943.04527227999,78.76902248999977,53402.64677928 2025-04-17,23:14:11.000,107,11075310,14005,0,1744931650,12943.018327039994,78.79016987999785,53402.69568912 2025-04-17,23:14:12.000,107,11075214,14605,0,1744931651,12942.944227629989,78.76902248999977,53402.63979216001 2025-04-17,23:14:13.000,107,11075304,13805,0,1744931652,12942.890337149998,78.74787510000169,53402.70267624 2025-04-17,23:14:14.000,107,11075268,13805,0,1744931653,12942.843182979988,78.75492423000105,53402.74459896 2025-04-17,23:14:15.000,107,11075197,14085,0,1744931654,12942.822974049988,78.74082597000233,53402.75857320001 2025-04-17,23:14:16.000,107,11075307,14085,0,1744931655,12942.742138330002,78.71967858000426,53402.75158608 2025-04-17,23:14:17.000,107,11075289,13725,0,1744931656,12942.721929400002,78.74787510000169,53402.80748304001 2025-04-17,23:14:18.000,107,11075249,13965,0,1744931657,12942.620884750002,78.75492423000105,53402.82844440001 2025-04-17,23:14:19.000,107,11075253,14125,0,1744931658,12942.573730579992,78.75492423000105,53402.82145728 2025-04-17,23:14:20.000,107,11075294,14205,0,1744931659,12942.506367479997,78.78312074999849,53402.835431520005 2025-04-17,23:14:21.000,107,11075280,14005,0,1744931660,12942.465949619997,78.75492423000105,53402.89132848 2025-04-17,23:14:22.000,107,11075276,13885,0,1744931661,12942.391850209991,78.77607161999913,53402.933251200004 2025-04-17,23:14:23.000,107,11075262,14045,0,1744931662,12942.331223419991,78.73377684000297,53402.96119968 2025-04-17,23:14:24.000,107,11075266,13885,0,1744931663,12942.263860319996,78.71967858000426,53402.954212560006 2025-04-17,23:14:25.000,107,11075235,14085,0,1744931664,12942.243651389996,78.73377684000297,53403.01010952 2025-04-17,23:14:26.000,107,11075253,13805,0,1744931665,12942.18976090999,78.73377684000297,53402.91927696 2025-04-17,23:14:27.000,107,11075237,14245,0,1744931666,12942.142606739995,78.7126294500049,53402.933251200004 2025-04-17,23:14:28.000,107,11075262,14125,0,1744931667,12942.07524364,78.76197336000041,53402.9681868 2025-04-17,23:14:29.000,107,11075243,13965,0,1744931668,12942.02808946999,78.73377684000297,53402.954212560006 2025-04-17,23:14:30.000,107,11075296,13805,0,1744931669,12941.97419899,78.74787510000169,53403.01010952 2025-04-17,23:14:31.000,107,11075261,13725,0,1744931670,12941.89336327,78.74082597000233,53402.89831560001 2025-04-17,23:14:32.000,107,11075196,13965,0,1744931671,12941.873154339999,78.75492423000105,53402.94722544001 2025-04-17,23:14:33.000,107,11075248,13965,0,1744931672,12941.812527549999,78.76197336000041,53402.94023832 2025-04-17,23:14:34.000,107,11075275,13885,0,1744931673,12941.778845999994,78.71967858000426,53402.84940576 2025-04-17,23:14:35.000,107,11075314,13965,0,1744931674,12941.778845999994,78.7126294500049,53402.87036712 2025-04-17,23:14:36.000,107,11075291,14005,0,1744931675,12941.711482899998,78.72672771000362,53402.84241864 2025-04-17,23:14:37.000,107,11075286,14125,0,1744931676,12941.698010279993,78.71967858000426,53402.91228984 2025-04-17,23:14:38.000,107,11075310,13925,0,1744931677,12941.650856109998,78.74787510000169,53402.89132848 2025-04-17,23:14:39.000,107,11075241,14085,0,1744931678,12941.671065039998,78.73377684000297,53402.87735424001 2025-04-17,23:14:40.000,107,11075307,14285,0,1744931679,12941.657592419993,78.76902248999977,53402.933251200004 2025-04-17,23:14:41.000,107,11075240,13965,0,1744931680,12941.664328729988,78.74787510000169,53402.87036712 2025-04-17,23:14:42.000,107,11075233,14205,0,1744931681,12941.630647179998,78.7126294500049,53402.84940576 2025-04-17,23:14:43.000,107,11075299,13725,0,1744931682,12941.664328729988,78.71967858000426,53402.87036712 2025-04-17,23:14:44.000,107,11075316,14085,0,1744931683,12941.677801349993,78.67738380000083,53402.765560320004 2025-04-17,23:14:45.000,107,11075221,13805,0,1744931684,12941.718219209994,78.71967858000426,53402.765560320004 2025-04-17,23:14:46.000,107,11075304,13925,0,1744931685,12941.711482899998,78.74082597000233,53402.68171488 2025-04-17,23:14:47.000,107,11075189,13885,0,1744931686,12941.711482899998,78.72672771000362,53402.62581792 2025-04-17,23:14:48.000,107,11075283,13925,0,1744931687,12941.778845999994,78.68443293000018,53402.68171488 2025-04-17,23:14:49.000,107,11075302,14245,0,1744931688,12941.745164449989,78.74082597000233,53402.6537664 2025-04-17,23:14:50.000,107,11075267,13965,0,1744931689,12941.765373379989,78.74787510000169,53402.63979216001 2025-04-17,23:14:51.000,107,11075263,14005,0,1744931690,12941.799054929994,78.71967858000426,53402.59088232001 2025-04-17,23:14:52.000,107,11075288,14245,0,1744931691,12941.765373379989,78.74787510000169,53402.52799824 2025-04-17,23:14:53.000,107,11075344,14405,0,1744931692,12941.832736479999,78.73377684000297,53402.52799824 2025-04-17,23:14:54.000,107,11075238,14165,0,1744931693,12941.852945409999,78.75492423000105,53402.47210128001 2025-04-17,23:14:55.000,107,11075308,14245,0,1744931694,12941.859681719994,78.74082597000233,53402.4092172 2025-04-17,23:14:56.000,107,11075251,14165,0,1744931695,12941.873154339999,78.73377684000297,53402.42319144001 2025-04-17,23:14:57.000,107,11075298,13845,0,1744931696,12941.92704481999,78.73377684000297,53402.381268720004 2025-04-17,23:14:58.000,107,11075256,13965,0,1744931697,12941.940517439994,78.70558031999826,53402.29742328 2025-04-17,23:14:59.000,107,11075317,13805,0,1744931698,12941.96746267999,78.68443293000018,53402.34633312 2025-04-17,23:15:00.000,107,11075246,13925,0,1744931699,12941.98767160999,78.66328554000211,53402.29043616 2025-04-17,23:15:01.000,107,11075262,14005,0,1744931700,12942.021353159995,78.66328554000211,53402.22755208001 2025-04-17,23:15:02.000,107,11075307,14085,0,1744931701,12942.10892518999,78.63508902000467,53402.17864224 2025-04-17,23:15:03.000,107,11075291,13845,0,1744931702,12942.162815669995,78.67738380000083,53402.15768088001 2025-04-17,23:15:04.000,107,11075243,14045,0,1744931703,12942.223442459996,78.63508902000467,53402.10877104001 2025-04-17,23:15:05.000,107,11075228,14365,0,1744931704,12942.25038769999,78.66328554000211,53402.03191272 2025-04-17,23:15:06.000,107,11075298,14045,0,1744931705,12942.3177508,78.64213815000403,53402.115758160005 2025-04-17,23:15:07.000,107,11075344,14245,0,1744931706,12942.371641279991,78.64213815000403,53402.01095136 2025-04-17,23:15:08.000,107,11075257,13925,0,1744931707,12942.405322829996,78.6985311899989,53401.97601576 2025-04-17,23:15:09.000,107,11075238,13765,0,1744931708,12942.492894859992,78.69148205999954,53401.94108016001 2025-04-17,23:15:10.000,107,11075232,14445,0,1744931709,12942.566994269997,78.68443293000018,53401.89217032001 2025-04-17,23:15:11.000,107,11075291,14045,0,1744931710,12942.641093680002,78.67738380000083,53401.8851832 2025-04-17,23:15:12.000,107,11075243,14005,0,1744931711,12942.728665709998,78.62803988999804,53401.80832488 2025-04-17,23:15:13.000,107,11075289,14165,0,1744931712,12942.769083569998,78.67738380000083,53401.80832488 2025-04-17,23:15:14.000,107,11075271,13885,0,1744931713,12942.870128219998,78.65623641000275,53401.77338928001 2025-04-17,23:15:15.000,107,11075258,14165,0,1744931714,12942.890337149998,78.61394162999932,53401.71749232 2025-04-17,23:15:16.000,107,11075325,13885,0,1744931715,12942.977909179994,78.57869598000252,53401.6755696 2025-04-17,23:15:17.000,107,11075217,14045,0,1744931716,12943.058744899994,78.57164685000316,53401.661595360005 2025-04-17,23:15:18.000,107,11075286,14325,0,1744931717,12943.12610799999,78.57164685000316,53401.710505200004 2025-04-17,23:15:19.000,107,11075258,14125,0,1744931718,12943.20694371999,78.55754859000444,53401.60569840001 2025-04-17,23:15:20.000,107,11075285,14085,0,1744931719,12943.281043129995,78.52935206999973,53401.612685520005 2025-04-17,23:15:21.000,107,11075261,14005,0,1744931720,12943.34840622999,78.51525381000101,53401.612685520005 2025-04-17,23:15:22.000,107,11075270,13965,0,1744931721,12943.38882408999,78.45886076999886,53401.52185296 2025-04-17,23:15:23.000,107,11075227,14045,0,1744931722,12943.43597826,78.42361512000207,53401.55678856001 2025-04-17,23:15:24.000,107,11075271,13965,0,1744931723,12943.510077669991,78.48000816000422,53401.563775680006 2025-04-17,23:15:25.000,107,11075259,13885,0,1744931724,12943.503341359996,78.41656599000271,53401.47294312 2025-04-17,23:15:26.000,107,11075248,13965,0,1744931725,12943.51681398,78.36017295000056,53401.47993024 2025-04-17,23:15:27.000,107,11075229,14245,0,1744931726,12943.597649700001,78.36017295000056,53401.424033280004 2025-04-17,23:15:28.000,107,11075301,14245,0,1744931727,12943.617858630001,78.32492730000376,53401.41704616001 2025-04-17,23:15:29.000,107,11075290,14165,0,1744931728,12943.678485420001,78.29673077999905,53401.41704616001 2025-04-17,23:15:30.000,107,11075259,14085,0,1744931729,12943.658276490001,78.31082903999777,53401.36813632001 2025-04-17,23:15:31.000,107,11075229,13845,0,1744931730,12943.718903280002,78.30377990999841,53401.33320072 2025-04-17,23:15:32.000,107,11075300,13925,0,1744931731,12943.739112210002,78.24033774000418,53401.35416208 2025-04-17,23:15:33.000,107,11075266,14085,0,1744931732,12943.799739000002,78.18394470000203,53401.38909768001 2025-04-17,23:15:34.000,107,11075293,13885,0,1744931733,12943.867102099997,78.13460078999924,53401.326213600005 2025-04-17,23:15:35.000,107,11075250,14085,0,1744931734,12943.927728889998,78.13460078999924,53401.29826512001 2025-04-17,23:15:36.000,107,11075276,14045,0,1744931735,12943.988355679998,78.13460078999924,53401.31223936 2025-04-17,23:15:37.000,107,11075291,14085,0,1744931736,12944.075927709993,78.12050253000052,53401.31223936 2025-04-17,23:15:38.000,107,11075297,14045,0,1744931737,12944.143290809989,78.05706035999901,53401.326213600005 2025-04-17,23:15:39.000,107,11075281,13925,0,1744931738,12944.224126529989,78.02886384000158,53401.2563424 2025-04-17,23:15:40.000,107,11075267,14325,0,1744931739,12944.291489629999,77.95837254000071,53401.207432560004 2025-04-17,23:15:41.000,107,11075267,14045,0,1744931740,12944.43295214,77.95837254000071,53401.291278 2025-04-17,23:15:42.000,107,11075304,13925,0,1744931741,12944.46663368999,77.90902862999792,53401.27031664001 2025-04-17,23:15:43.000,107,11075256,13725,0,1744931742,12944.601359889995,77.87378298000112,53401.29826512001 2025-04-17,23:15:44.000,107,11075317,13565,0,1744931743,12944.661986679996,77.88788123999984,53401.2563424 2025-04-17,23:15:45.000,107,11075267,14045,0,1744931744,12944.783240259996,77.88788123999984,53401.277303760005 2025-04-17,23:15:46.000,107,11075337,13925,0,1744931745,12944.864075979996,77.83853733000433,53401.30525224 2025-04-17,23:15:47.000,107,11075275,14245,0,1744931746,12944.992065869992,77.81738993999898,53401.28429088 2025-04-17,23:15:48.000,107,11075314,14245,0,1744931747,12945.059428970002,77.73984950999875,53401.29826512001 2025-04-17,23:15:49.000,107,11075235,14045,0,1744931748,12945.153737309993,77.73280037999939,53401.30525224 2025-04-17,23:15:50.000,107,11075242,13925,0,1744931749,12945.254781959993,77.6975547300026,53401.3611492 2025-04-17,23:15:51.000,107,11075278,13925,0,1744931750,12945.376035539994,77.68345647000388,53401.31922648001 2025-04-17,23:15:52.000,107,11075283,14165,0,1744931751,12945.450134949999,77.64116169000044,53401.30525224 2025-04-17,23:15:53.000,107,11075247,14285,0,1744931752,12945.5511796,77.62706343000173,53401.375123440004 2025-04-17,23:15:54.000,107,11075278,13965,0,1744931753,12945.618542699995,77.57771951999894,53401.38211056 2025-04-17,23:15:55.000,107,11075258,14085,0,1744931754,12945.7532689,77.5495230000015,53401.38909768001 2025-04-17,23:15:56.000,107,11075306,14205,0,1744931755,12945.820631999995,77.5495230000015,53401.493904480005 2025-04-17,23:15:57.000,107,11075287,13885,0,1744931756,12945.861049859996,77.52132648000406,53401.47294312 2025-04-17,23:15:58.000,107,11075259,14285,0,1744931757,12945.962094509996,77.50722821999807,53401.54980144 2025-04-17,23:15:59.000,107,11075247,14085,0,1744931758,12946.002512369996,77.52132648000406,53401.59871128 2025-04-17,23:16:00.000,107,11075280,13885,0,1744931759,12946.076611780001,77.47198257000127,53401.60569840001 2025-04-17,23:16:01.000,107,11075291,14005,0,1744931760,12946.117029640001,77.50722821999807,53401.60569840001 2025-04-17,23:16:02.000,107,11075261,13925,0,1744931761,12946.184392739997,77.52837561000342,53401.64762112 2025-04-17,23:16:03.000,107,11075256,13925,0,1744931762,12946.285437389997,77.47903170000063,53401.62665976 2025-04-17,23:16:04.000,107,11075236,14005,0,1744931763,12946.305646319997,77.48608082999999,53401.61967264 2025-04-17,23:16:05.000,107,11075288,14045,0,1744931764,12946.346064179997,77.54247387000214,53401.68954384 2025-04-17,23:16:06.000,107,11075264,14125,0,1744931765,12946.406690969998,77.57771951999894,53401.69653096 2025-04-17,23:16:07.000,107,11075229,13965,0,1744931766,12946.460581449988,77.55657213000086,53401.78736352 2025-04-17,23:16:08.000,107,11075247,14045,0,1744931767,12946.527944549998,77.56362126000022,53401.82229912001 2025-04-17,23:16:09.000,107,11075245,14045,0,1744931768,12946.541417169989,77.52837561000342,53401.85723472 2025-04-17,23:16:10.000,107,11075289,14325,0,1744931769,12946.534680859993,77.54247387000214,53401.89217032001 2025-04-17,23:16:11.000,107,11075221,13885,0,1744931770,12946.521208239988,77.53542474000278,53401.91313168 2025-04-17,23:16:12.000,107,11075258,14125,0,1744931771,12946.527944549998,77.52837561000342,53401.98999000001 2025-04-17,23:16:13.000,107,11075233,13885,0,1744931772,12946.541417169989,77.53542474000278,53401.97601576 2025-04-17,23:16:14.000,107,11075250,13965,0,1744931773,12946.541417169989,77.55657213000086,53402.0249256 2025-04-17,23:16:15.000,107,11075291,14085,0,1744931774,12946.581835029989,77.57067038999958,53402.164668000005 2025-04-17,23:16:16.000,107,11075247,14005,0,1744931775,12946.595307649994,77.61296517000301,53402.1996036 2025-04-17,23:16:17.000,107,11075274,14045,0,1744931776,12946.548153479998,77.61296517000301,53402.1996036 2025-04-17,23:16:18.000,107,11075292,13805,0,1744931777,12946.602043959989,77.63411256000109,53402.1996036 2025-04-17,23:16:19.000,107,11075236,14045,0,1744931778,12946.561626099989,77.62706343000173,53402.24851344 2025-04-17,23:16:20.000,107,11075328,13965,0,1744931779,12946.568362409998,77.69050560000323,53402.262487680004 2025-04-17,23:16:21.000,107,11075227,14085,0,1744931780,12946.581835029989,77.6975547300026,53402.283449040006 2025-04-17,23:16:22.000,107,11075266,14125,0,1744931781,12946.615516579994,77.77509516000282,53402.35332024001 2025-04-17,23:16:23.000,107,11075277,14125,0,1744931782,12946.649198129999,77.73280037999939,53402.38825584 2025-04-17,23:16:24.000,107,11075303,14205,0,1744931783,12946.642461819989,77.78919342000154,53402.381268720004 2025-04-17,23:16:25.000,107,11075246,13925,0,1744931784,12946.649198129999,77.88083211000048,53402.46511416 2025-04-17,23:16:26.000,107,11075328,13885,0,1744931785,12946.602043959989,77.90902862999792,53402.55594672 2025-04-17,23:16:27.000,107,11075249,14365,0,1744931786,12946.602043959989,77.91607776000455,53402.53498536 2025-04-17,23:16:28.000,107,11075248,14245,0,1744931787,12946.561626099989,77.93017602000327,53402.5838952 2025-04-17,23:16:29.000,107,11075286,13925,0,1744931788,12946.575098719994,78.00066732000414,53402.61184368001 2025-04-17,23:16:30.000,107,11075259,14125,0,1744931789,12946.561626099989,77.99361819000478,53402.61184368001 2025-04-17,23:16:31.000,107,11075190,14165,0,1744931790,12946.554889789993,78.0429621000003,53402.61184368001 2025-04-17,23:16:32.000,107,11075280,13885,0,1744931791,12946.534680859993,78.01476558000286,53402.66075352001 2025-04-17,23:16:33.000,107,11075252,14125,0,1744931792,12946.480790379988,78.03591297000094,53402.63280504 2025-04-17,23:16:34.000,107,11075280,13805,0,1744931793,12946.534680859993,78.05001122999965,53402.67472776 2025-04-17,23:16:35.000,107,11075313,14125,0,1744931794,12946.534680859993,78.07115861999773,53402.737611840006 2025-04-17,23:16:36.000,107,11075293,14125,0,1744931795,12946.494262999993,78.1416499199986,53402.73062472001 2025-04-17,23:16:37.000,107,11075346,14245,0,1744931796,12946.500999309988,78.1064042700018,53402.85639288001 2025-04-17,23:16:38.000,107,11075285,14245,0,1744931797,12946.507735619998,78.11345340000116,53402.85639288001 2025-04-17,23:16:39.000,107,11075290,13845,0,1744931798,12946.500999309988,78.14869904999796,53402.89831560001 2025-04-17,23:16:40.000,107,11075281,14045,0,1744931799,12946.453845139993,78.14869904999796,53402.91228984 2025-04-17,23:16:41.000,107,11075273,13965,0,1744931800,12946.413427279993,78.11345340000116,53402.835431520005 2025-04-17,23:16:42.000,107,11075300,13885,0,1744931801,12946.433636209993,78.09935514000244,53402.87735424001 2025-04-17,23:16:43.000,107,11075259,14245,0,1744931802,12946.406690969998,78.12755165999988,53402.96119968 2025-04-17,23:16:44.000,107,11075225,14125,0,1744931803,12946.393218349993,78.11345340000116,53402.94722544001 2025-04-17,23:16:45.000,107,11075301,14405,0,1744931804,12946.339327870002,78.07820775000437,53403.02408376001 2025-04-17,23:16:46.000,107,11075286,14085,0,1744931805,12946.325855249997,78.12050253000052,53403.04504512001 2025-04-17,23:16:47.000,107,11075299,14405,0,1744931806,12946.285437389997,78.09935514000244,53403.07998072 2025-04-17,23:16:48.000,107,11075230,14085,0,1744931807,12946.285437389997,78.08525688000373,53403.06600648001 2025-04-17,23:16:49.000,107,11075267,14125,0,1744931808,12946.251755839992,78.07820775000437,53403.13587768 2025-04-17,23:16:50.000,107,11075287,14365,0,1744931809,12946.191129049992,78.06410948999837,53403.121903440006 2025-04-17,23:16:51.000,107,11075347,13885,0,1744931810,12946.184392739997,78.05706035999901,53403.1079292 2025-04-17,23:16:52.000,107,11075316,13885,0,1744931811,12946.150711189992,78.1416499199986,53403.16382616001 2025-04-17,23:16:53.000,107,11075261,14205,0,1744931812,12946.103557019997,78.12050253000052,53403.23369736001 2025-04-17,23:16:54.000,107,11075283,13965,0,1744931813,12946.090084399992,78.07115861999773,53403.25465872 2025-04-17,23:16:55.000,107,11075266,14125,0,1744931814,12946.029457609991,78.08525688000373,53403.28260720001 2025-04-17,23:16:56.000,107,11075309,14165,0,1744931815,12946.029457609991,78.16279731000395,53403.26164584001 2025-04-17,23:16:57.000,107,11075276,14245,0,1744931816,12946.022721299996,78.09230601000309,53403.22671024 2025-04-17,23:16:58.000,107,11075250,14085,0,1744931817,12946.036193920001,78.07115861999773,53403.34549128 2025-04-17,23:16:59.000,107,11075305,13845,0,1744931818,12946.056402850001,78.0077164500035,53403.387414000004 2025-04-17,23:17:00.000,107,11075271,14285,0,1744931819,12946.009248679991,78.0429621000003,53403.36645264 2025-04-17,23:17:01.000,107,11075271,14205,0,1744931820,12946.029457609991,77.96542167000007,53403.41536248 2025-04-17,23:17:02.000,107,11075306,14325,0,1744931821,12945.97556713,77.88788123999984,53403.39440112 2025-04-17,23:17:03.000,107,11075263,14085,0,1744931822,12945.995776060001,77.8949303699992,53403.33151704001 2025-04-17,23:17:04.000,107,11075248,13965,0,1744931823,12945.97556713,77.85263559000305,53403.35946552001 2025-04-17,23:17:05.000,107,11075259,14085,0,1744931824,12945.97556713,77.81034080999962,53403.4922208 2025-04-17,23:17:06.000,107,11075312,14245,0,1744931825,12945.941885579996,77.85263559000305,53403.48523368 2025-04-17,23:17:07.000,107,11075313,14045,0,1744931826,12945.89473141,77.81738993999898,53403.506195040005 2025-04-17,23:17:08.000,107,11075229,13885,0,1744931827,12945.86778616999,77.75394777000474,53403.49920792001 2025-04-17,23:17:09.000,107,11075275,14245,0,1744931828,12945.7532689,77.8314881999977,53403.44331096 2025-04-17,23:17:10.000,107,11075221,14045,0,1744931829,12945.76674151999,77.8314881999977,53403.54811776001 2025-04-17,23:17:11.000,107,11075230,14165,0,1744931830,12945.74653258999,77.82443906999833,53403.47824656001 2025-04-17,23:17:12.000,107,11075283,13965,0,1744931831,12945.67243318,77.80329168000026,53403.46427232 2025-04-17,23:17:13.000,107,11075229,14125,0,1744931832,12945.65222425,77.82443906999833,53403.47125944 2025-04-17,23:17:14.000,107,11075254,14005,0,1744931833,12945.62527900999,77.80329168000026,53403.49920792001 2025-04-17,23:17:15.000,107,11075240,14005,0,1744931834,12945.64548793999,77.7962425500009,53403.562092 2025-04-17,23:17:16.000,107,11075274,14205,0,1744931835,12945.61180639,77.78214429000218,53403.47125944 2025-04-17,23:17:17.000,107,11075247,14005,0,1744931836,12945.61180639,77.81034080999962,53403.52715640001 2025-04-17,23:17:18.000,107,11075263,14085,0,1744931837,12945.618542699995,77.76804603000346,53403.59702760001 2025-04-17,23:17:19.000,107,11075295,14125,0,1744931838,12945.66569686999,77.81738993999898,53403.58305336 2025-04-17,23:17:20.000,107,11075244,14165,0,1744931839,12945.70611472999,77.76804603000346,53403.555104880004 2025-04-17,23:17:21.000,107,11075304,14205,0,1744931840,12945.66569686999,77.7962425500009,53403.54113064 2025-04-17,23:17:22.000,107,11075213,14285,0,1744931841,12945.679169489995,77.77509516000282,53403.54113064 2025-04-17,23:17:23.000,107,11075185,14005,0,1744931842,12945.739796279995,77.77509516000282,53403.4922208 2025-04-17,23:17:24.000,107,11075254,14245,0,1744931843,12945.71285104,77.78919342000154,53403.56907912001 2025-04-17,23:17:25.000,107,11075240,14365,0,1744931844,12945.71285104,77.7962425500009,53403.52715640001 2025-04-17,23:17:26.000,107,11075304,14005,0,1744931845,12945.76674151999,77.82443906999833,53403.59004048 2025-04-17,23:17:27.000,107,11075267,14285,0,1744931846,12945.82736830999,77.84558646000369,53403.53414352 2025-04-17,23:17:28.000,107,11075194,13965,0,1744931847,12945.881258789996,77.81034080999962,53403.4922208 2025-04-17,23:17:29.000,107,11075340,14165,0,1744931848,12945.89473141,77.91607776000455,53403.52016928 2025-04-17,23:17:30.000,107,11075331,13765,0,1744931849,12945.97556713,77.93722515000263,53403.576066240006 2025-04-17,23:17:31.000,107,11075305,14085,0,1744931850,12946.029457609991,77.94427428000199,53403.54113064 2025-04-17,23:17:32.000,107,11075316,14125,0,1744931851,12946.090084399992,78.00066732000414,53403.506195040005 2025-04-17,23:17:33.000,107,11075252,14045,0,1744931852,12946.177656430002,78.07820775000437,53403.4922208 2025-04-17,23:17:34.000,107,11075314,13805,0,1744931853,12946.177656430002,78.11345340000116,53403.51318216 2025-04-17,23:17:35.000,107,11075279,14165,0,1744931854,12946.285437389997,78.16279731000395,53403.54113064 2025-04-17,23:17:36.000,107,11075263,14045,0,1744931855,12946.366273109998,78.16984644000331,53403.52715640001 2025-04-17,23:17:37.000,107,11075279,14045,0,1744931856,12946.379745730002,78.1557481800046,53403.52016928 2025-04-17,23:17:38.000,107,11075231,14045,0,1744931857,12946.426899899998,78.23328861000482,53403.576066240006 2025-04-17,23:17:39.000,107,11075280,14085,0,1744931858,12946.467317759998,78.21919034999883,53403.562092 2025-04-17,23:17:40.000,107,11075302,14005,0,1744931859,12946.487526689998,78.23328861000482,53403.53414352 2025-04-17,23:17:41.000,107,11075260,13805,0,1744931860,12946.521208239988,78.21919034999883,53403.54811776001 2025-04-17,23:17:42.000,107,11075274,14405,0,1744931861,12946.534680859993,78.30377990999841,53403.48523368 2025-04-17,23:17:43.000,107,11075269,14205,0,1744931862,12946.581835029989,78.26148513000226,53403.54811776001 2025-04-17,23:17:44.000,107,11075358,14085,0,1744931863,12946.635725509994,78.24738687000354,53403.49920792001 2025-04-17,23:17:45.000,107,11075338,14085,0,1744931864,12946.70308860999,78.21214121999947,53403.555104880004 2025-04-17,23:17:46.000,107,11075326,14005,0,1744931865,12946.696352299994,78.19099383000139,53403.56907912001 2025-04-17,23:17:47.000,107,11075296,13965,0,1744931866,12946.709824919999,78.19099383000139,53403.54113064 2025-04-17,23:17:48.000,107,11075275,13925,0,1744931867,12946.756979089994,78.18394470000203,53403.59004048 2025-04-17,23:17:49.000,107,11075294,14005,0,1744931868,12946.81086957,78.22623947999818,53403.54811776001 2025-04-17,23:17:50.000,107,11075262,14165,0,1744931869,12946.817605879995,78.23328861000482,53403.59004048 2025-04-17,23:17:51.000,107,11075266,13925,0,1744931870,12946.80413325999,78.24738687000354,53403.6319632 2025-04-17,23:17:52.000,107,11075274,14245,0,1744931871,12946.87149636,78.24738687000354,53403.624976080006 2025-04-17,23:17:53.000,107,11075289,14045,0,1744931872,12946.86476004999,78.24033774000418,53403.65292456 2025-04-17,23:17:54.000,107,11075320,13965,0,1744931873,12946.86476004999,78.2544360000029,53403.6319632 2025-04-17,23:17:55.000,107,11075331,13885,0,1744931874,12946.88496897999,78.27558339000097,53403.61100184 2025-04-17,23:17:56.000,107,11075288,14205,0,1744931875,12946.92538683999,78.2896816499997,53403.624976080006 2025-04-17,23:17:57.000,107,11075293,14045,0,1744931876,12946.93212315,78.29673077999905,53403.66689880001 2025-04-17,23:17:58.000,107,11075243,14005,0,1744931877,12946.92538683999,78.33197643000312,53403.6319632 2025-04-17,23:17:59.000,107,11075278,13925,0,1744931878,12946.88496897999,78.31082903999777,53403.66689880001 2025-04-17,23:18:00.000,107,11075230,14085,0,1744931879,12946.89170529,78.34607469000184,53403.65292456 2025-04-17,23:18:01.000,107,11075258,14485,0,1744931880,12946.91191422,78.3178781700044,53403.63895032 2025-04-17,23:18:02.000,107,11075329,14085,0,1744931881,12946.918650529995,78.30377990999841,53403.624976080006 2025-04-17,23:18:03.000,107,11075227,14245,0,1744931882,12946.91191422,78.33902556000248,53403.59004048 2025-04-17,23:18:04.000,107,11075259,14045,0,1744931883,12946.898441599995,78.3531238200012,53403.59702760001 2025-04-17,23:18:05.000,107,11075267,14045,0,1744931884,12946.87149636,78.34607469000184,53403.58305336 2025-04-17,23:18:06.000,107,11075311,13965,0,1744931885,12946.86476004999,78.40246773000399,53403.61100184 2025-04-17,23:18:07.000,107,11075338,14045,0,1744931886,12946.91191422,78.36722207999992,53403.65292456 2025-04-17,23:18:08.000,107,11075216,14165,0,1744931887,12946.898441599995,78.3531238200012,53403.6319632 2025-04-17,23:18:09.000,107,11075287,13965,0,1744931888,12946.85128743,78.388369469998,53403.61798896001 2025-04-17,23:18:10.000,107,11075386,14165,0,1744931889,12946.85128743,78.33902556000248,53403.64593744001 2025-04-17,23:18:11.000,107,11075315,13965,0,1744931890,12946.85128743,78.3531238200012,53403.58305336 2025-04-17,23:18:12.000,107,11075360,14005,0,1744931891,12946.84455111999,78.36722207999992,53403.58305336 2025-04-17,23:18:13.000,107,11075316,13925,0,1744931892,12946.80413325999,78.38132033999864,53403.59004048 2025-04-17,23:18:14.000,107,11075346,14165,0,1744931893,12946.837814809995,78.388369469998,53403.604014720004 2025-04-17,23:18:15.000,107,11075312,14245,0,1744931894,12946.80413325999,78.36722207999992,53403.555104880004 2025-04-17,23:18:16.000,107,11075281,14205,0,1744931895,12946.78392432999,78.40951686000335,53403.562092 2025-04-17,23:18:17.000,107,11075276,14165,0,1744931896,12946.756979089994,78.37427120999928,53403.56907912001 2025-04-17,23:18:18.000,107,11075255,14045,0,1744931897,12946.72329753999,78.41656599000271,53403.51318216 2025-04-17,23:18:19.000,107,11075254,13925,0,1744931898,12946.709824919999,78.41656599000271,53403.52715640001 2025-04-17,23:18:20.000,107,11075266,14285,0,1744931899,12946.595307649994,78.40246773000399,53403.49920792001 2025-04-17,23:18:21.000,107,11075282,13805,0,1744931900,12946.548153479998,78.36722207999992,53403.46427232 2025-04-17,23:18:22.000,107,11075279,13925,0,1744931901,12946.514471929993,78.38132033999864,53403.4922208 2025-04-17,23:18:23.000,107,11075275,13965,0,1744931902,12946.447108829998,78.40951686000335,53403.45029808001 2025-04-17,23:18:24.000,107,11075373,14325,0,1744931903,12946.319118940002,78.38132033999864,53403.36645264 2025-04-17,23:18:25.000,107,11075313,13925,0,1744931904,12946.211337979992,78.43066425000143,53403.3524784 2025-04-17,23:18:26.000,107,11075344,14125,0,1744931905,12946.137238570002,78.47295903000486,53403.34549128 2025-04-17,23:18:27.000,107,11075329,13845,0,1744931906,12946.022721299996,78.49410642000294,53403.33151704001 2025-04-17,23:18:28.000,107,11075245,14045,0,1744931907,12945.90820402999,78.53640119999909,53403.35946552001 2025-04-17,23:18:29.000,107,11075275,13725,0,1744931908,12945.82736830999,78.50820468000165,53403.28260720001 2025-04-17,23:18:30.000,107,11075341,13925,0,1744931909,12945.679169489995,78.63508902000467,53403.33151704001 2025-04-17,23:18:31.000,107,11075262,14205,0,1744931910,12945.63201532,78.5998433700006,53403.27562008 2025-04-17,23:18:32.000,107,11075263,13885,0,1744931911,12945.517498049994,78.64213815000403,53403.21273600001 2025-04-17,23:18:33.000,107,11075278,13885,0,1744931912,12945.382771849989,78.66328554000211,53403.19876176 2025-04-17,23:18:34.000,107,11075290,14045,0,1744931913,12945.288463509998,78.67033467000147,53403.170813280005 2025-04-17,23:18:35.000,107,11075270,14125,0,1744931914,12945.187418859998,78.67033467000147,53403.13587768 2025-04-17,23:18:36.000,107,11075248,13925,0,1744931915,12945.099846830002,78.67738380000083,53403.09395496001 2025-04-17,23:18:37.000,107,11075317,14165,0,1744931916,12945.019011110002,78.64213815000403,53403.08696784 2025-04-17,23:18:38.000,107,11075290,14205,0,1744931917,12944.971856939992,78.62803988999804,53403.121903440006 2025-04-17,23:18:39.000,107,11075345,14005,0,1744931918,12944.884284909996,78.64213815000403,53403.07998072 2025-04-17,23:18:40.000,107,11075280,13845,0,1744931919,12944.870812289992,78.64213815000403,53403.072993600006 2025-04-17,23:18:41.000,107,11075373,13885,0,1744931920,12944.816921810001,78.57869598000252,53402.99613528001 2025-04-17,23:18:42.000,107,11075259,14085,0,1744931921,12944.729349779991,78.62803988999804,53402.97517392001 2025-04-17,23:18:43.000,107,11075263,14045,0,1744931922,12944.641777749996,78.65623641000275,53402.92626408001 2025-04-17,23:18:44.000,107,11075264,14005,0,1744931923,12944.581150959995,78.60689249999996,53402.94722544001 2025-04-17,23:18:45.000,107,11075301,13765,0,1744931924,12944.53399679,78.62803988999804,53402.92626408001 2025-04-17,23:18:46.000,107,11075289,13885,0,1744931925,12944.43295214,78.58574511000188,53402.89831560001 2025-04-17,23:18:47.000,107,11075275,14005,0,1744931926,12944.419479519995,78.58574511000188,53402.84241864 2025-04-17,23:18:48.000,107,11075238,14045,0,1744931927,12944.37232535,78.61394162999932,53402.87735424001 2025-04-17,23:18:49.000,107,11075257,13925,0,1744931928,12944.32517117999,78.57164685000316,53402.89831560001 2025-04-17,23:18:50.000,107,11075267,13725,0,1744931929,12944.33190749,78.52935206999973,53402.835431520005 2025-04-17,23:18:51.000,107,11075272,14245,0,1744931930,12944.28475331999,78.51525381000101,53402.82145728 2025-04-17,23:18:52.000,107,11075282,14085,0,1744931931,12944.244335459989,78.52230294000037,53402.81447016 2025-04-17,23:18:53.000,107,11075237,14125,0,1744931932,12944.176972359994,78.48705729000358,53402.84241864 2025-04-17,23:18:54.000,107,11075288,14205,0,1744931933,12944.123081879989,78.46590989999822,53402.765560320004 2025-04-17,23:18:55.000,107,11075211,14125,0,1744931934,12944.089400329998,78.46590989999822,53402.70267624 2025-04-17,23:18:56.000,107,11075275,13805,0,1744931935,12944.001828299988,78.4518116399995,53402.716650480004 2025-04-17,23:18:57.000,107,11075200,14125,0,1744931936,12943.947937819998,78.49410642000294,53402.75857320001 2025-04-17,23:18:58.000,107,11075285,13885,0,1744931937,12943.907519959997,78.48000816000422,53402.70966336001 2025-04-17,23:18:59.000,107,11075268,14405,0,1744931938,12943.833420549992,78.47295903000486,53402.68870200001 2025-04-17,23:19:00.000,107,11075218,13725,0,1744931939,12943.799739000002,78.44476251000015,53402.75158608 2025-04-17,23:19:01.000,107,11075271,13725,0,1744931940,12943.739112210002,78.49410642000294,53402.68870200001 2025-04-17,23:19:02.000,107,11075240,14045,0,1744931941,12943.732375899992,78.49410642000294,53402.70966336001 2025-04-17,23:19:03.000,107,11075258,13925,0,1744931942,12943.638067560001,78.41656599000271,53402.62581792 2025-04-17,23:19:04.000,107,11075292,13925,0,1744931943,12943.611122319991,78.44476251000015,53402.569920960006 2025-04-17,23:19:05.000,107,11075262,14165,0,1744931944,12943.550495529991,78.39541860000463,53402.569920960006 2025-04-17,23:19:06.000,107,11075252,13805,0,1744931945,12943.510077669991,78.37427120999928,53402.514024 2025-04-17,23:19:07.000,107,11075259,13885,0,1744931946,12943.530286599991,78.388369469998,53402.618830800006 2025-04-17,23:19:08.000,107,11075294,13925,0,1744931947,12943.462923499996,78.39541860000463,53402.57690808 2025-04-17,23:19:09.000,107,11075232,14125,0,1744931948,12943.42924194999,78.33902556000248,53402.548959600004 2025-04-17,23:19:10.000,107,11075274,14045,0,1744931949,12943.37535147,78.34607469000184,53402.59088232001 2025-04-17,23:19:11.000,107,11075376,13885,0,1744931950,12943.31472468,78.37427120999928,53402.55594672 2025-04-17,23:19:12.000,107,11075249,14125,0,1744931951,12943.27430682,78.33197643000312,53402.60485656 2025-04-17,23:19:13.000,107,11075257,14205,0,1744931952,12943.240625269995,78.3178781700044,53402.514024 2025-04-17,23:19:14.000,107,11075301,13965,0,1744931953,12943.179998479995,78.33902556000248,53402.451139920006 2025-04-17,23:19:15.000,107,11075352,14125,0,1744931954,12943.16652585999,78.30377990999841,53402.5838952 2025-04-17,23:19:16.000,107,11075278,14085,0,1744931955,12943.15305324,78.36017295000056,53402.514024 2025-04-17,23:19:17.000,107,11075271,14045,0,1744931956,12943.11263538,78.27558339000097,53402.500049760005 2025-04-17,23:19:18.000,107,11075295,14405,0,1744931957,12943.072217519999,78.2896816499997,53402.52101112001 2025-04-17,23:19:19.000,107,11075245,14125,0,1744931958,12943.052008589999,78.2896816499997,53402.52101112001 2025-04-17,23:19:20.000,107,11075242,14245,0,1744931959,12943.025063349989,78.31082903999777,53402.54197248001 2025-04-17,23:19:21.000,107,11075269,14405,0,1744931960,12943.004854419989,78.29673077999905,53402.514024 2025-04-17,23:19:22.000,107,11075242,13965,0,1744931961,12943.011590729999,78.2544360000029,53402.52799824 2025-04-17,23:19:23.000,107,11075334,13885,0,1744931962,12942.937491319994,78.2896816499997,53402.52101112001 2025-04-17,23:19:24.000,107,11075271,13965,0,1744931963,12942.917282389993,78.28263252000033,53402.52101112001 2025-04-17,23:19:25.000,107,11075233,13845,0,1744931964,12942.910546079998,78.2544360000029,53402.48607552 2025-04-17,23:19:26.000,107,11075231,14125,0,1744931965,12942.917282389993,78.30377990999841,53402.46511416 2025-04-17,23:19:27.000,107,11075233,13965,0,1744931966,12942.903809769989,78.27558339000097,53402.48607552 2025-04-17,23:19:28.000,107,11075248,13925,0,1744931967,12942.876864529993,78.24738687000354,53402.4790884 2025-04-17,23:19:29.000,107,11075237,13965,0,1744931968,12942.863391909988,78.19804296000075,53402.52101112001 2025-04-17,23:19:30.000,107,11075284,13765,0,1744931969,12942.876864529993,78.28263252000033,53402.49306264001 2025-04-17,23:19:31.000,107,11075282,14085,0,1744931970,12942.897073459993,78.26853426000162,53402.49306264001 2025-04-17,23:19:32.000,107,11075252,13845,0,1744931971,12942.957700249994,78.22623947999818,53402.500049760005 2025-04-17,23:19:33.000,107,11075266,14125,0,1744931972,12942.984645489989,78.21919034999883,53402.50703688 2025-04-17,23:19:34.000,107,11075306,14285,0,1744931973,12942.944227629989,78.21214121999947,53402.49306264001 2025-04-17,23:19:35.000,107,11075302,14005,0,1744931974,12942.984645489989,78.21214121999947,53402.48607552 2025-04-17,23:19:36.000,107,11075205,13925,0,1744931975,12943.04527227999,78.17689557000267,53402.48607552 2025-04-17,23:19:37.000,107,11075236,14165,0,1744931976,12943.031799659999,78.18394470000203,53402.48607552 2025-04-17,23:19:38.000,107,11075327,14045,0,1744931977,12943.058744899994,78.19099383000139,53402.47210128001 2025-04-17,23:19:39.000,107,11075332,13965,0,1744931978,12943.10589906999,78.19804296000075,53402.451139920006 2025-04-17,23:19:40.000,107,11075295,13965,0,1744931979,12943.12610799999,78.21214121999947,53402.47210128001 2025-04-17,23:19:41.000,107,11075271,13805,0,1744931980,12943.16652585999,78.26148513000226,53402.45812704 2025-04-17,23:19:42.000,107,11075248,14165,0,1744931981,12943.21368003,78.2544360000029,53402.4790884 2025-04-17,23:19:43.000,107,11075297,13765,0,1744931982,12943.240625269995,78.2544360000029,53402.45812704 2025-04-17,23:19:44.000,107,11075176,13965,0,1744931983,12943.301252059995,78.24738687000354,53402.48607552 2025-04-17,23:19:45.000,107,11075261,13925,0,1744931984,12943.37535147,78.23328861000482,53402.48607552 2025-04-17,23:19:46.000,107,11075265,14085,0,1744931985,12943.42924194999,78.24738687000354,53402.4790884 2025-04-17,23:19:47.000,107,11075269,14085,0,1744931986,12943.45618719,78.22623947999818,53402.53498536 2025-04-17,23:19:48.000,107,11075296,13925,0,1744931987,12943.51681398,78.24033774000418,53402.50703688 2025-04-17,23:19:49.000,107,11075245,14045,0,1744931988,12943.550495529991,78.2544360000029,53402.4790884 2025-04-17,23:19:50.000,107,11075218,13965,0,1744931989,12943.597649700001,78.2544360000029,53402.4790884 2025-04-17,23:19:51.000,107,11075217,13885,0,1744931990,12943.698694350001,78.22623947999818,53402.4790884 2025-04-17,23:19:52.000,107,11075241,14125,0,1744931991,12943.718903280002,78.24033774000418,53402.48607552 2025-04-17,23:19:53.000,107,11075258,13845,0,1744931992,12943.779530070002,78.20509209000011,53402.43716568 2025-04-17,23:19:54.000,107,11075201,13765,0,1744931993,12943.826684239997,78.22623947999818,53402.52799824 2025-04-17,23:19:55.000,107,11075236,13925,0,1744931994,12943.914256269993,78.21214121999947,53402.49306264001 2025-04-17,23:19:56.000,107,11075233,14045,0,1744931995,12943.995091989993,78.20509209000011,53402.4790884 2025-04-17,23:19:57.000,107,11075298,14205,0,1744931996,12944.028773539998,78.17689557000267,53402.500049760005 2025-04-17,23:19:58.000,107,11075258,13845,0,1744931997,12944.055718779993,78.20509209000011,53402.49306264001 2025-04-17,23:19:59.000,107,11075212,13965,0,1744931998,12944.075927709993,78.22623947999818,53402.41620432 2025-04-17,23:20:00.000,107,11075202,14005,0,1744931999,12944.129818189998,78.2544360000029,53402.47210128001 2025-04-17,23:20:01.000,107,11075303,14085,0,1744932000,12944.143290809989,78.23328861000482,53402.47210128001 2025-04-17,23:20:02.000,107,11075312,13645,0,1744932001,12944.197181289994,78.22623947999818,53402.47210128001 2025-04-17,23:20:03.000,107,11075298,13965,0,1744932002,12944.224126529989,78.26853426000162,53402.42319144001 2025-04-17,23:20:04.000,107,11075326,13965,0,1744932003,12944.26454438999,78.22623947999818,53402.4790884 2025-04-17,23:20:05.000,107,11075208,14085,0,1744932004,12944.298225939994,78.26853426000162,53402.451139920006 2025-04-17,23:20:06.000,107,11075252,13925,0,1744932005,12944.338643799994,78.24738687000354,53402.44415280001 2025-04-17,23:20:07.000,107,11075254,14005,0,1744932006,12944.37232535,78.23328861000482,53402.42319144001 2025-04-17,23:20:08.000,107,11075314,13965,0,1744932007,12944.40600689999,78.24033774000418,53402.43716568 2025-04-17,23:20:09.000,107,11075225,14285,0,1744932008,12944.44642475999,78.2544360000029,53402.430178560004 2025-04-17,23:20:10.000,107,11075290,14365,0,1744932009,12944.46663368999,78.2896816499997,53402.45812704 2025-04-17,23:20:11.000,107,11075276,13925,0,1744932010,12944.52726047999,78.26853426000162,53402.49306264001 2025-04-17,23:20:12.000,107,11075251,14205,0,1744932011,12944.56767833999,78.2544360000029,53402.46511416 2025-04-17,23:20:13.000,107,11075250,14085,0,1744932012,12944.58788726999,78.32492730000376,53402.46511416 2025-04-17,23:20:14.000,107,11075244,13845,0,1744932013,12944.66872298999,78.26853426000162,53402.42319144001 2025-04-17,23:20:15.000,107,11075289,14005,0,1744932014,12944.66872298999,78.24738687000354,53402.4092172 2025-04-17,23:20:16.000,107,11075271,13885,0,1744932015,12944.71587716,78.20509209000011,53402.45812704 2025-04-17,23:20:17.000,107,11075256,14245,0,1744932016,12944.702404539996,78.21214121999947,53402.44415280001 2025-04-17,23:20:18.000,107,11075283,13885,0,1744932017,12944.709140849991,78.16279731000395,53402.43716568 2025-04-17,23:20:19.000,107,11075223,13925,0,1744932018,12944.73608609,78.17689557000267,53402.430178560004 2025-04-17,23:20:20.000,107,11075218,14205,0,1744932019,12944.729349779991,78.16984644000331,53402.4092172 2025-04-17,23:20:21.000,107,11075261,13925,0,1744932020,12944.763031329996,78.21214121999947,53402.451139920006 2025-04-17,23:20:22.000,107,11075204,14125,0,1744932021,12944.796712880001,78.22623947999818,53402.44415280001 2025-04-17,23:20:23.000,107,11075310,14245,0,1744932022,12944.837130740001,78.18394470000203,53402.48607552 2025-04-17,23:20:24.000,107,11075208,13925,0,1744932023,12944.891021219992,78.19804296000075,53402.47210128001 2025-04-17,23:20:25.000,107,11075206,13925,0,1744932024,12944.897757530001,78.22623947999818,53402.500049760005 2025-04-17,23:20:26.000,107,11075303,14085,0,1744932025,12944.924702769997,78.19804296000075,53402.42319144001 2025-04-17,23:20:27.000,107,11075229,14045,0,1744932026,12944.992065869992,78.21214121999947,53402.48607552 2025-04-17,23:20:28.000,107,11075238,13965,0,1744932027,12944.998802180002,78.24033774000418,53402.46511416 2025-04-17,23:20:29.000,107,11075292,13885,0,1744932028,12945.052692659992,78.22623947999818,53402.451139920006 2025-04-17,23:20:30.000,107,11075231,13965,0,1744932029,12945.079637900002,78.21214121999947,53402.451139920006 2025-04-17,23:20:31.000,107,11075223,14005,0,1744932030,12945.059428970002,78.24738687000354,53402.451139920006 2025-04-17,23:20:32.000,107,11075324,14045,0,1744932031,12945.126792069997,78.19099383000139,53402.451139920006 2025-04-17,23:20:33.000,107,11075273,13885,0,1744932032,12945.147000999998,78.19804296000075,53402.56293384001 2025-04-17,23:20:34.000,107,11075223,14245,0,1744932033,12945.167209929998,78.21214121999947,53402.44415280001 2025-04-17,23:20:35.000,107,11075246,14045,0,1744932034,12945.234573029993,78.16984644000331,53402.45812704 2025-04-17,23:20:36.000,107,11075248,13925,0,1744932035,12945.274990889993,78.1557481800046,53402.548959600004 2025-04-17,23:20:37.000,107,11075194,13885,0,1744932036,12945.301936129988,78.12755165999988,53402.52799824 2025-04-17,23:20:38.000,107,11075224,14245,0,1744932037,12945.328881369998,78.1064042700018,53402.4790884 2025-04-17,23:20:39.000,107,11075339,13885,0,1744932038,12945.315408749993,78.09935514000244,53402.451139920006 2025-04-17,23:20:40.000,107,11075241,13925,0,1744932039,12945.362562919989,78.09230601000309,53402.4790884 2025-04-17,23:20:41.000,107,11075288,13965,0,1744932040,12945.382771849989,78.09230601000309,53402.46511416 2025-04-17,23:20:42.000,107,11075270,13765,0,1744932041,12945.362562919989,78.0429621000003,53402.48607552 2025-04-17,23:20:43.000,107,11075244,13885,0,1744932042,12945.402980779989,78.07820775000437,53402.4790884 2025-04-17,23:20:44.000,107,11075231,13805,0,1744932043,12945.423189709989,78.01476558000286,53402.514024 2025-04-17,23:20:45.000,107,11075258,13765,0,1744932044,12945.443398639989,78.01476558000286,53402.46511416 2025-04-17,23:20:46.000,107,11075368,14085,0,1744932045,12945.456871259994,77.97247079999943,53402.451139920006 2025-04-17,23:20:47.000,107,11075277,13965,0,1744932046,12945.490552809999,77.94427428000199,53402.41620432 2025-04-17,23:20:48.000,107,11075230,14005,0,1744932047,12945.490552809999,77.93017602000327,53402.430178560004 2025-04-17,23:20:49.000,107,11075289,13845,0,1744932048,12945.56465221999,77.87378298000112,53402.46511416 2025-04-17,23:20:50.000,107,11075306,13925,0,1744932049,12945.598333769994,77.86673385000176,53402.45812704 2025-04-17,23:20:51.000,107,11075286,13765,0,1744932050,12945.62527900999,77.85263559000305,53402.451139920006 2025-04-17,23:20:52.000,107,11075251,13765,0,1744932051,12945.67243318,77.83853733000433,53402.50703688 2025-04-17,23:20:53.000,107,11075259,13725,0,1744932052,12945.68590579999,77.7962425500009,53402.514024 2025-04-17,23:20:54.000,107,11075229,13845,0,1744932053,12945.73305997,77.77509516000282,53402.53498536 2025-04-17,23:20:55.000,107,11075233,13965,0,1744932054,12945.7532689,77.76804603000346,53402.548959600004 2025-04-17,23:20:56.000,107,11075263,13805,0,1744932055,12945.77347783,77.76804603000346,53402.45812704 2025-04-17,23:20:57.000,107,11075250,14285,0,1744932056,12945.79368676,77.73984950999875,53402.50703688 2025-04-17,23:20:58.000,107,11075241,13885,0,1744932057,12945.82736830999,77.69050560000323,53402.50703688 2025-04-17,23:20:59.000,107,11075214,14005,0,1744932058,12945.86778616999,77.6975547300026,53402.49306264001 2025-04-17,23:21:00.000,107,11075278,14285,0,1744932059,12945.88799509999,77.66935820999788,53402.514024 2025-04-17,23:21:01.000,107,11075254,14005,0,1744932060,12945.921676649996,77.67640734000452,53402.49306264001 2025-04-17,23:21:02.000,107,11075227,13885,0,1744932061,12945.941885579996,77.6975547300026,53402.52799824 2025-04-17,23:21:03.000,107,11075202,13965,0,1744932062,12945.9553582,77.6482108199998,53402.569920960006 2025-04-17,23:21:04.000,107,11075243,14125,0,1744932063,12945.9553582,77.59886691000429,53402.52799824 2025-04-17,23:21:05.000,107,11075209,13885,0,1744932064,12945.962094509996,77.61296517000301,53402.63280504 2025-04-17,23:21:06.000,107,11075265,14085,0,1744932065,12945.97556713,77.59886691000429,53402.514024 2025-04-17,23:21:07.000,107,11075256,13885,0,1744932066,12945.962094509996,77.5847686499983,53402.514024 2025-04-17,23:21:08.000,107,11075294,14245,0,1744932067,12945.989039749991,77.5847686499983,53402.569920960006 2025-04-17,23:21:09.000,107,11075258,13965,0,1744932068,12945.97556713,77.57067038999958,53402.56293384001 2025-04-17,23:21:10.000,107,11075256,14005,0,1744932069,12945.968830819991,77.53542474000278,53402.569920960006 2025-04-17,23:21:11.000,107,11075279,14125,0,1744932070,12945.948621889991,77.49312995999935,53402.63979216001 2025-04-17,23:21:12.000,107,11075241,14005,0,1744932071,12945.982303439996,77.5142773500047,53402.618830800006 2025-04-17,23:21:13.000,107,11075249,14045,0,1744932072,12945.995776060001,77.50017908999871,53402.56293384001 2025-04-17,23:21:14.000,107,11075234,14245,0,1744932073,12945.968830819991,77.48608082999999,53402.63979216001 2025-04-17,23:21:15.000,107,11075239,14165,0,1744932074,12945.968830819991,77.46493344000191,53402.57690808 2025-04-17,23:21:16.000,107,11075228,14125,0,1744932075,12945.9553582,77.45788431000256,53402.597869440004 2025-04-17,23:21:17.000,107,11075269,14205,0,1744932076,12945.962094509996,77.40854039999977,53402.52799824 2025-04-17,23:21:18.000,107,11075215,13965,0,1744932077,12945.928412959991,77.42968778999784,53402.67472776 2025-04-17,23:21:19.000,107,11075297,13845,0,1744932078,12945.941885579996,77.45788431000256,53402.6537664 2025-04-17,23:21:20.000,107,11075248,14085,0,1744932079,12945.90820402999,77.4508351800032,53402.6537664 2025-04-17,23:21:21.000,107,11075197,14005,0,1744932080,12945.85431355,77.42263865999848,53402.64677928 2025-04-17,23:21:22.000,107,11075211,13805,0,1744932081,12945.93514927,77.42263865999848,53402.667740640005 2025-04-17,23:21:23.000,107,11075217,13885,0,1744932082,12945.84757723999,77.40854039999977,53402.64677928 2025-04-17,23:21:24.000,107,11075270,14205,0,1744932083,12945.840840929995,77.41558952999912,53402.6537664 2025-04-17,23:21:25.000,107,11075264,14085,0,1744932084,12945.85431355,77.44378605000384,53402.70966336001 2025-04-17,23:21:26.000,107,11075222,14085,0,1744932085,12945.85431355,77.44378605000384,53402.62581792 2025-04-17,23:21:27.000,107,11075253,13925,0,1744932086,12945.83410462,77.43673692000448,53402.67472776 2025-04-17,23:21:28.000,107,11075233,14045,0,1744932087,12945.820631999995,77.45788431000256,53402.68870200001 2025-04-17,23:21:29.000,107,11075248,13805,0,1744932088,12945.83410462,77.43673692000448,53402.737611840006 2025-04-17,23:21:30.000,107,11075287,13805,0,1744932089,12945.77347783,77.4014912700004,53402.69568912 2025-04-17,23:21:31.000,107,11075178,13885,0,1744932090,12945.81389569,77.43673692000448,53402.74459896 2025-04-17,23:21:32.000,107,11075158,13965,0,1744932091,12945.77347783,77.44378605000384,53402.80049592 2025-04-17,23:21:33.000,107,11075230,14245,0,1744932092,12945.820631999995,77.44378605000384,53402.765560320004 2025-04-17,23:21:34.000,107,11075229,13805,0,1744932093,12945.84757723999,77.44378605000384,53402.84940576 2025-04-17,23:21:35.000,107,11075242,13925,0,1744932094,12945.81389569,77.42263865999848,53402.7935088 2025-04-17,23:21:36.000,107,11075181,14085,0,1744932095,12945.83410462,77.42968778999784,53402.7935088 2025-04-17,23:21:37.000,107,11075189,14085,0,1744932096,12945.83410462,77.46493344000191,53402.786521680006 2025-04-17,23:21:38.000,107,11075313,13925,0,1744932097,12945.83410462,77.42263865999848,53402.84241864 2025-04-17,23:21:39.000,107,11075233,14005,0,1744932098,12945.881258789996,77.49312995999935,53402.80748304001 2025-04-17,23:21:40.000,107,11075232,13885,0,1744932099,12945.968830819991,77.45788431000256,53402.786521680006 2025-04-17,23:21:41.000,107,11075252,14085,0,1744932100,12945.948621889991,77.4508351800032,53402.80748304001 2025-04-17,23:21:42.000,107,11075236,14085,0,1744932101,12945.989039749991,77.44378605000384,53402.835431520005 2025-04-17,23:21:43.000,107,11075290,14125,0,1744932102,12946.022721299996,77.4508351800032,53402.86338 2025-04-17,23:21:44.000,107,11075246,13845,0,1744932103,12946.056402850001,77.45788431000256,53402.84241864 2025-04-17,23:21:45.000,107,11075224,14005,0,1744932104,12946.056402850001,77.48608082999999,53402.84940576 2025-04-17,23:21:46.000,107,11075209,14045,0,1744932105,12946.063139159996,77.50017908999871,53402.835431520005 2025-04-17,23:21:47.000,107,11075218,13925,0,1744932106,12946.110293329992,77.52132648000406,53402.933251200004 2025-04-17,23:21:48.000,107,11075236,14005,0,1744932107,12946.069875469992,77.54247387000214,53402.89132848 2025-04-17,23:21:49.000,107,11075262,14045,0,1744932108,12946.090084399992,77.57067038999958,53402.91228984 2025-04-17,23:21:50.000,107,11075204,13885,0,1744932109,12946.137238570002,77.56362126000022,53402.84940576 2025-04-17,23:21:51.000,107,11075231,13845,0,1744932110,12946.123765949997,77.62001430000237,53402.86338 2025-04-17,23:21:52.000,107,11075256,13885,0,1744932111,12946.130502259992,77.63411256000109,53402.91927696 2025-04-17,23:21:53.000,107,11075270,13805,0,1744932112,12946.123765949997,77.62706343000173,53402.98216104 2025-04-17,23:21:54.000,107,11075209,14205,0,1744932113,12946.191129049992,77.68345647000388,53402.99613528001 2025-04-17,23:21:55.000,107,11075280,13805,0,1744932114,12946.096820710001,77.66230907999852,53403.003122400005 2025-04-17,23:21:56.000,107,11075251,13925,0,1744932115,12946.096820710001,77.70460386000195,53403.02408376001 2025-04-17,23:21:57.000,107,11075286,14045,0,1744932116,12946.056402850001,77.71165299000131,53402.99613528001 2025-04-17,23:21:58.000,107,11075252,14325,0,1744932117,12946.083348089996,77.6482108199998,53403.02408376001 2025-04-17,23:21:59.000,107,11075223,13965,0,1744932118,12946.063139159996,77.66935820999788,53403.01010952 2025-04-17,23:22:00.000,107,11075281,13725,0,1744932119,12946.042930229996,77.6482108199998,53402.99613528001 2025-04-17,23:22:01.000,107,11075222,13925,0,1744932120,12946.015984990001,77.64116169000044,53403.08696784 2025-04-17,23:22:02.000,107,11075248,13845,0,1744932121,12946.015984990001,77.63411256000109,53403.072993600006 2025-04-17,23:22:03.000,107,11075263,13925,0,1744932122,12945.995776060001,77.59181777999765,53403.05901936 2025-04-17,23:22:04.000,107,11075242,13925,0,1744932123,12945.989039749991,77.62706343000173,53403.09395496001 2025-04-17,23:22:05.000,107,11075231,14085,0,1744932124,12945.93514927,77.59886691000429,53403.05901936 2025-04-17,23:22:06.000,107,11075278,13845,0,1744932125,12945.93514927,77.59181777999765,53403.12889056 2025-04-17,23:22:07.000,107,11075214,13765,0,1744932126,12945.87452248,77.54247387000214,53403.08696784 2025-04-17,23:22:08.000,107,11075246,13765,0,1744932127,12945.861049859996,77.52837561000342,53403.1079292 2025-04-17,23:22:09.000,107,11075244,14205,0,1744932128,12945.79368676,77.5495230000015,53403.09395496001 2025-04-17,23:22:10.000,107,11075259,13845,0,1744932129,12945.77347783,77.5495230000015,53403.15683904 2025-04-17,23:22:11.000,107,11075280,13725,0,1744932130,12945.70611472999,77.52837561000342,53403.121903440006 2025-04-17,23:22:12.000,107,11075216,14005,0,1744932131,12945.71285104,77.53542474000278,53403.19177464001 2025-04-17,23:22:13.000,107,11075239,13965,0,1744932132,12945.68590579999,77.52132648000406,53403.14985192 2025-04-17,23:22:14.000,107,11075195,13645,0,1744932133,12945.65222425,77.52132648000406,53403.18478752 2025-04-17,23:22:15.000,107,11075215,14085,0,1744932134,12945.60507007999,77.4508351800032,53403.13587768 2025-04-17,23:22:16.000,107,11075219,14125,0,1744932135,12945.557915909994,77.42968778999784,53403.1079292 2025-04-17,23:22:17.000,107,11075285,13925,0,1744932136,12945.537706979994,77.41558952999912,53403.14286480001 2025-04-17,23:22:18.000,107,11075242,14005,0,1744932137,12945.46360756999,77.35919649000425,53403.15683904 2025-04-17,23:22:19.000,107,11075260,13965,0,1744932138,12945.50402542999,77.34509822999826,53403.1778004 2025-04-17,23:22:20.000,107,11075226,13845,0,1744932139,12945.450134949999,77.33099996999954,53403.20574888 2025-04-17,23:22:21.000,107,11075224,14005,0,1744932140,12945.450134949999,77.30985258000146,53403.15683904 2025-04-17,23:22:22.000,107,11075241,13805,0,1744932141,12945.48381649999,77.29575432000274,53403.170813280005 2025-04-17,23:22:23.000,107,11075293,13965,0,1744932142,12945.477080189994,77.22526302000188,53403.18478752 2025-04-17,23:22:24.000,107,11075227,13765,0,1744932143,12945.436662329994,77.17591910999909,53403.19177464001 2025-04-17,23:22:25.000,107,11075211,13925,0,1744932144,12945.477080189994,77.14772259000165,53403.23369736001 2025-04-17,23:22:26.000,107,11075274,13885,0,1744932145,12945.477080189994,77.14772259000165,53403.18478752 2025-04-17,23:22:27.000,107,11075236,13805,0,1744932146,12945.456871259994,77.09837867999886,53403.12889056 2025-04-17,23:22:28.000,107,11075285,13885,0,1744932147,12945.470343879999,77.10542780999822,53403.18478752 2025-04-17,23:22:29.000,107,11075199,13805,0,1744932148,12945.490552809999,77.09837867999886,53403.15683904 2025-04-17,23:22:30.000,107,11075279,14045,0,1744932149,12945.537706979994,77.09837867999886,53403.14985192 2025-04-17,23:22:31.000,107,11075238,14085,0,1744932150,12945.56465221999,77.0560839000027,53403.121903440006 2025-04-17,23:22:32.000,107,11075263,13925,0,1744932151,12945.58486114999,77.0913295499995,53403.18478752 2025-04-17,23:22:33.000,107,11075241,14245,0,1744932152,12945.60507007999,77.08428042000014,53403.14286480001 2025-04-17,23:22:34.000,107,11075200,13965,0,1744932153,12945.63201532,77.11247694000485,53403.14286480001 2025-04-17,23:22:35.000,107,11075267,14005,0,1744932154,12945.66569686999,77.09837867999886,53403.19177464001 2025-04-17,23:22:36.000,107,11075278,14085,0,1744932155,12945.65222425,77.12657520000357,53403.16382616001 2025-04-17,23:22:37.000,107,11075252,14165,0,1744932156,12945.67243318,77.16886997999973,53403.08696784 2025-04-17,23:22:38.000,107,11075254,13885,0,1744932157,12945.66569686999,77.13362433000293,53403.11491632001 2025-04-17,23:22:39.000,107,11075232,14205,0,1744932158,12945.66569686999,77.22526302000188,53403.12889056 2025-04-17,23:22:40.000,107,11075266,13925,0,1744932159,12945.638751629995,77.21116476000316,53403.14286480001 2025-04-17,23:22:41.000,107,11075261,13925,0,1744932160,12945.64548793999,77.25345953999931,53403.05901936 2025-04-17,23:22:42.000,107,11075276,13805,0,1744932161,12945.618542699995,77.28165606000402,53403.121903440006 2025-04-17,23:22:43.000,107,11075268,14005,0,1744932162,12945.67243318,77.29575432000274,53403.121903440006 2025-04-17,23:22:44.000,107,11075277,13885,0,1744932163,12945.62527900999,77.3380490999989,53403.14985192 2025-04-17,23:22:45.000,107,11075290,13485,0,1744932164,12945.618542699995,77.38034388000233,53403.13587768 2025-04-17,23:22:46.000,107,11075215,13925,0,1744932165,12945.638751629995,77.4014912700004,53403.11491632001 2025-04-17,23:22:47.000,107,11075198,13925,0,1744932166,12945.65222425,77.45788431000256,53403.12889056 2025-04-17,23:22:48.000,107,11075198,13845,0,1744932167,12945.679169489995,77.46493344000191,53403.15683904 2025-04-17,23:22:49.000,107,11075206,13805,0,1744932168,12945.679169489995,77.47903170000063,53403.100942080004 2025-04-17,23:22:50.000,107,11075236,14005,0,1744932169,12945.69264211,77.53542474000278,53403.15683904 2025-04-17,23:22:51.000,107,11075217,13885,0,1744932170,12945.68590579999,77.50017908999871,53403.09395496001 2025-04-17,23:22:52.000,107,11075285,14005,0,1744932171,12945.739796279995,77.50722821999807,53403.09395496001 2025-04-17,23:22:53.000,107,11075252,14205,0,1744932172,12945.73305997,77.52132648000406,53403.11491632001 2025-04-17,23:22:54.000,107,11075256,14085,0,1744932173,12945.73305997,77.54247387000214,53403.1079292 2025-04-17,23:22:55.000,107,11075226,13885,0,1744932174,12945.74653258999,77.5847686499983,53403.100942080004 2025-04-17,23:22:56.000,107,11075252,14005,0,1744932175,12945.739796279995,77.5847686499983,53403.072993600006 2025-04-17,23:22:57.000,107,11075250,14085,0,1744932176,12945.73305997,77.59886691000429,53403.07998072 2025-04-17,23:22:58.000,107,11075199,14125,0,1744932177,12945.72632365999,77.66230907999852,53403.05901936 2025-04-17,23:22:59.000,107,11075215,13845,0,1744932178,12945.78695044999,77.68345647000388,53403.03107088 2025-04-17,23:23:00.000,107,11075279,14125,0,1744932179,12945.780214139995,77.64116169000044,53403.038058 2025-04-17,23:23:01.000,107,11075192,13925,0,1744932180,12945.78695044999,77.63411256000109,53403.03107088 2025-04-17,23:23:02.000,107,11075238,13885,0,1744932181,12945.78695044999,77.67640734000452,53403.03107088 2025-04-17,23:23:03.000,107,11075234,14245,0,1744932182,12945.800423069995,77.71870212000067,53403.01010952 2025-04-17,23:23:04.000,107,11075262,13765,0,1744932183,12945.77347783,77.73984950999875,53403.02408376001 2025-04-17,23:23:05.000,107,11075223,14045,0,1744932184,12945.73305997,77.75394777000474,53403.06600648001 2025-04-17,23:23:06.000,107,11075217,14045,0,1744932185,12945.739796279995,77.7962425500009,53403.01709664 2025-04-17,23:23:07.000,107,11075216,14205,0,1744932186,12945.739796279995,77.81034080999962,53402.97517392001 2025-04-17,23:23:08.000,107,11075214,13725,0,1744932187,12945.73305997,77.8314881999977,53403.038058 2025-04-17,23:23:09.000,107,11075273,13925,0,1744932188,12945.64548793999,77.8596847200024,53402.97517392001 2025-04-17,23:23:10.000,107,11075201,14005,0,1744932189,12945.66569686999,77.8949303699992,53402.94023832 2025-04-17,23:23:11.000,107,11075208,14005,0,1744932190,12945.71285104,77.91607776000455,53402.91927696 2025-04-17,23:23:12.000,107,11075201,14005,0,1744932191,12945.70611472999,77.94427428000199,53402.933251200004 2025-04-17,23:23:13.000,107,11075274,13725,0,1744932192,12945.70611472999,77.92312689000391,53402.91927696 2025-04-17,23:23:14.000,107,11075294,14205,0,1744932193,12945.72632365999,77.95132341000135,53402.92626408001 2025-04-17,23:23:15.000,107,11075246,13725,0,1744932194,12945.820631999995,77.95837254000071,53402.92626408001 2025-04-17,23:23:16.000,107,11075208,13885,0,1744932195,12945.82736830999,77.95837254000071,53402.89132848 2025-04-17,23:23:17.000,107,11075220,13725,0,1744932196,12945.861049859996,78.01476558000286,53402.86338 2025-04-17,23:23:18.000,107,11075218,13965,0,1744932197,12945.88799509999,78.02181471000222,53402.84940576 2025-04-17,23:23:19.000,107,11075275,13885,0,1744932198,12945.941885579996,78.01476558000286,53402.91228984 2025-04-17,23:23:20.000,107,11075194,13965,0,1744932199,12945.968830819991,78.05706035999901,53402.87735424001 2025-04-17,23:23:21.000,107,11075267,13845,0,1744932200,12946.009248679991,78.02181471000222,53402.87036712 2025-04-17,23:23:22.000,107,11075257,14325,0,1744932201,12946.056402850001,78.05001122999965,53402.84940576 2025-04-17,23:23:23.000,107,11075199,14045,0,1744932202,12946.110293329992,78.01476558000286,53402.86338 2025-04-17,23:23:24.000,107,11075233,13645,0,1744932203,12946.130502259992,78.05001122999965,53402.87735424001 2025-04-17,23:23:25.000,107,11075237,14045,0,1744932204,12946.170920119992,78.03591297000094,53402.884341360004 2025-04-17,23:23:26.000,107,11075226,14045,0,1744932205,12946.231546909992,78.0077164500035,53402.87735424001 2025-04-17,23:23:27.000,107,11075268,14085,0,1744932206,12946.292173699992,78.0077164500035,53402.84241864 2025-04-17,23:23:28.000,107,11075234,13925,0,1744932207,12946.339327870002,78.0077164500035,53402.86338 2025-04-17,23:23:29.000,107,11075195,13805,0,1744932208,12946.359536800002,78.01476558000286,53402.82844440001 2025-04-17,23:23:30.000,107,11075271,13965,0,1744932209,12946.413427279993,78.02886384000158,53402.87036712 2025-04-17,23:23:31.000,107,11075281,14205,0,1744932210,12946.467317759998,78.03591297000094,53402.85639288001 2025-04-17,23:23:32.000,107,11075209,13885,0,1744932211,12946.575098719994,78.01476558000286,53402.82844440001 2025-04-17,23:23:33.000,107,11075234,14045,0,1744932212,12946.622252889989,77.99361819000478,53402.87036712 2025-04-17,23:23:34.000,107,11075255,13805,0,1744932213,12946.655934439994,77.97247079999943,53402.87036712 2025-04-17,23:23:35.000,107,11075257,14165,0,1744932214,12946.72329753999,77.99361819000478,53402.905302720006 2025-04-17,23:23:36.000,107,11075250,13885,0,1744932215,12946.76371539999,77.94427428000199,53402.835431520005 2025-04-17,23:23:37.000,107,11075247,13885,0,1744932216,12946.84455111999,77.93017602000327,53402.89132848 2025-04-17,23:23:38.000,107,11075211,13885,0,1744932217,12946.918650529995,77.91607776000455,53402.905302720006 2025-04-17,23:23:39.000,107,11075233,14165,0,1744932218,12946.94559576999,77.8596847200024,53402.905302720006 2025-04-17,23:23:40.000,107,11075227,14045,0,1744932219,12946.999486249995,77.81034080999962,53402.91927696 2025-04-17,23:23:41.000,107,11075249,14045,0,1744932220,12947.0331678,77.78919342000154,53402.91927696 2025-04-17,23:23:42.000,107,11075202,14045,0,1744932221,12947.060113039995,77.7962425500009,53402.87735424001 2025-04-17,23:23:43.000,107,11075175,14085,0,1744932222,12947.167893999991,77.82443906999833,53403.01010952 2025-04-17,23:23:44.000,107,11075270,13965,0,1744932223,12947.188102929991,77.8314881999977,53402.99613528001 2025-04-17,23:23:45.000,107,11075223,13965,0,1744932224,12947.235257100001,77.82443906999833,53402.98914816 2025-04-17,23:23:46.000,107,11075261,13925,0,1744932225,12947.268938649991,77.80329168000026,53403.01709664 2025-04-17,23:23:47.000,107,11075231,13765,0,1744932226,12947.295883890001,77.7962425500009,53402.98216104 2025-04-17,23:23:48.000,107,11075234,14165,0,1744932227,12947.376719610002,77.76804603000346,53403.01709664 2025-04-17,23:23:49.000,107,11075239,13925,0,1744932228,12947.356510680002,77.78214429000218,53402.98914816 2025-04-17,23:23:50.000,107,11075231,14045,0,1744932229,12947.403664849997,77.78919342000154,53403.07998072 2025-04-17,23:23:51.000,107,11075235,13845,0,1744932230,12947.430610089992,77.76804603000346,53403.15683904 2025-04-17,23:23:52.000,107,11075226,13845,0,1744932231,12947.417137470002,77.7609969000041,53403.07998072 2025-04-17,23:23:53.000,107,11075221,13965,0,1744932232,12947.464291639997,77.78214429000218,53403.05901936 2025-04-17,23:23:54.000,107,11075240,13765,0,1744932233,12947.477764260002,77.7962425500009,53403.09395496001 2025-04-17,23:23:55.000,107,11075275,13565,0,1744932234,12947.477764260002,77.78919342000154,53403.14985192 2025-04-17,23:23:56.000,107,11075217,14085,0,1744932235,12947.504709499997,77.82443906999833,53403.14286480001 2025-04-17,23:23:57.000,107,11075218,13925,0,1744932236,12947.545127359997,77.86673385000176,53403.19876176 2025-04-17,23:23:58.000,107,11075248,14085,0,1744932237,12947.585545219998,77.87378298000112,53403.20574888 2025-04-17,23:23:59.000,107,11075277,13845,0,1744932238,12947.605754149998,77.86673385000176,53403.19876176 2025-04-17,23:24:00.000,107,11075260,14205,0,1744932239,12947.673117249993,77.88083211000048,53403.19876176 2025-04-17,23:24:01.000,107,11075292,13925,0,1744932240,12947.686589869998,77.94427428000199,53403.20574888 2025-04-17,23:24:02.000,107,11075257,14085,0,1744932241,12947.733744039993,77.96542167000007,53403.19177464001 2025-04-17,23:24:03.000,107,11075263,13645,0,1744932242,12947.834788689994,78.00066732000414,53403.27562008 2025-04-17,23:24:04.000,107,11075250,14045,0,1744932243,12947.834788689994,77.97247079999943,53403.3175428 2025-04-17,23:24:05.000,107,11075255,13965,0,1744932244,12947.868470239999,78.0077164500035,53403.23369736001 2025-04-17,23:24:06.000,107,11075207,13965,0,1744932245,12947.90215178999,78.03591297000094,53403.25465872 2025-04-17,23:24:07.000,107,11075222,14245,0,1744932246,12947.956042269994,78.08525688000373,53403.3175428 2025-04-17,23:24:08.000,107,11075241,14005,0,1744932247,12947.98972382,78.12755165999988,53403.387414000004 2025-04-17,23:24:09.000,107,11075253,14045,0,1744932248,12948.04361429999,78.12050253000052,53403.338504160005 2025-04-17,23:24:10.000,107,11075296,14405,0,1744932249,12948.077295849995,78.14869904999796,53403.39440112 2025-04-17,23:24:11.000,107,11075194,14205,0,1744932250,12948.1109774,78.17689557000267,53403.4223496 2025-04-17,23:24:12.000,107,11075297,14405,0,1744932251,12948.137922639995,78.22623947999818,53403.46427232 2025-04-17,23:24:13.000,107,11075208,14285,0,1744932252,12948.18507680999,78.21919034999883,53403.4922208 2025-04-17,23:24:14.000,107,11075264,13965,0,1744932253,12948.22549466999,78.21919034999883,53403.54113064 2025-04-17,23:24:15.000,107,11075233,14005,0,1744932254,12948.24570359999,78.20509209000011,53403.54113064 2025-04-17,23:24:16.000,107,11075291,13765,0,1744932255,12948.299594079996,78.21919034999883,53403.59004048 2025-04-17,23:24:17.000,107,11075252,14005,0,1744932256,12948.319803009996,78.24738687000354,53403.624976080006 2025-04-17,23:24:18.000,107,11075193,14005,0,1744932257,12948.299594079996,78.26853426000162,53403.61100184 2025-04-17,23:24:19.000,107,11075257,14125,0,1744932258,12948.30633038999,78.26148513000226,53403.59702760001 2025-04-17,23:24:20.000,107,11075268,14005,0,1744932259,12948.29285777,78.2896816499997,53403.65292456 2025-04-17,23:24:21.000,107,11075217,14245,0,1744932260,12948.27264884,78.29673077999905,53403.68786016 2025-04-17,23:24:22.000,107,11075268,14325,0,1744932261,12948.259176219995,78.24033774000418,53403.70882152 2025-04-17,23:24:23.000,107,11075239,14085,0,1744932262,12948.259176219995,78.24033774000418,53403.7018344 2025-04-17,23:24:24.000,107,11075248,13765,0,1744932263,12948.238967289995,78.27558339000097,53403.75074424 2025-04-17,23:24:25.000,107,11075305,14125,0,1744932264,12948.25243991,78.27558339000097,53403.81362832001 2025-04-17,23:24:26.000,107,11075199,14205,0,1744932265,12948.16486787999,78.28263252000033,53403.84856392 2025-04-17,23:24:27.000,107,11075213,14005,0,1744932266,12948.14465894999,78.36722207999992,53403.86253816001 2025-04-17,23:24:28.000,107,11075242,14605,0,1744932267,12948.08403215999,78.33902556000248,53403.86253816001 2025-04-17,23:24:29.000,107,11075258,14045,0,1744932268,12948.02340536999,78.39541860000463,53403.8765124 2025-04-17,23:24:30.000,107,11075251,13805,0,1744932269,12947.949305959999,78.38132033999864,53403.95337072001 2025-04-17,23:24:31.000,107,11075300,14405,0,1744932270,12947.888679169999,78.40951686000335,53403.890486640004 2025-04-17,23:24:32.000,107,11075272,13885,0,1744932271,12947.794370829994,78.43771338000079,53403.91843512 2025-04-17,23:24:33.000,107,11075252,14245,0,1744932272,12947.652908319993,78.47295903000486,53403.88349952001 2025-04-17,23:24:34.000,107,11075196,13845,0,1744932273,12947.572072599993,78.44476251000015,53403.960357840006 2025-04-17,23:24:35.000,107,11075298,14045,0,1744932274,12947.464291639997,78.50820468000165,53404.0162548 2025-04-17,23:24:36.000,107,11075292,14165,0,1744932275,12947.390192229992,78.4518116399995,53403.95337072001 2025-04-17,23:24:37.000,107,11075263,14445,0,1744932276,12947.289147579992,78.5011555500023,53403.939396480004 2025-04-17,23:24:38.000,107,11075166,14005,0,1744932277,12947.167893999991,78.52935206999973,53403.93240936001 2025-04-17,23:24:39.000,107,11075270,14405,0,1744932278,12947.120739829996,78.5011555500023,53403.97433208 2025-04-17,23:24:40.000,107,11075238,13965,0,1744932279,12947.019695179995,78.5645977200038,53403.95337072001 2025-04-17,23:24:41.000,107,11075223,14045,0,1744932280,12946.97254101,78.53640119999909,53403.90446088001 2025-04-17,23:24:42.000,107,11075270,14285,0,1744932281,12946.959068389995,78.54345032999845,53403.96734496 2025-04-17,23:24:43.000,107,11075238,13965,0,1744932282,12946.87149636,78.55049945999781,53403.911448000006 2025-04-17,23:24:44.000,107,11075223,14165,0,1744932283,12946.80413325999,78.55754859000444,53403.92542224 2025-04-17,23:24:45.000,107,11075211,13845,0,1744932284,12946.736770159994,78.52935206999973,53403.89747376 2025-04-17,23:24:46.000,107,11075234,14125,0,1744932285,12946.68287967999,78.49410642000294,53403.890486640004 2025-04-17,23:24:47.000,107,11075274,14245,0,1744932286,12946.649198129999,78.5011555500023,53403.89747376 2025-04-17,23:24:48.000,107,11075160,14045,0,1744932287,12946.608780269999,78.49410642000294,53403.86253816001 2025-04-17,23:24:49.000,107,11075206,14045,0,1744932288,12946.521208239988,78.5011555500023,53403.86952528 2025-04-17,23:24:50.000,107,11075278,14325,0,1744932289,12946.527944549998,78.44476251000015,53403.8765124 2025-04-17,23:24:51.000,107,11075253,14005,0,1744932290,12946.474054069993,78.44476251000015,53403.8765124 2025-04-17,23:24:52.000,107,11075304,14165,0,1744932291,12946.494262999993,78.5011555500023,53403.86253816001 2025-04-17,23:24:53.000,107,11075259,13925,0,1744932292,12946.487526689998,78.43771338000079,53403.85555104 2025-04-17,23:24:54.000,107,11075308,14005,0,1744932293,12946.514471929993,78.47295903000486,53403.85555104 2025-04-17,23:24:55.000,107,11075287,14045,0,1744932294,12946.521208239988,78.46590989999822,53403.771705600004 2025-04-17,23:24:56.000,107,11075300,14005,0,1744932295,12946.548153479998,78.53640119999909,53403.841576800005 2025-04-17,23:24:57.000,107,11075322,13965,0,1744932296,12946.500999309988,78.58574511000188,53403.8765124 2025-04-17,23:24:58.000,107,11075234,14125,0,1744932297,12946.507735619998,78.59279424000124,53403.75074424 2025-04-17,23:24:59.000,107,11075297,14085,0,1744932298,12946.541417169989,78.62803988999804,53403.77869272 2025-04-17,23:25:00.000,107,11075208,13885,0,1744932299,12946.581835029989,78.62803988999804,53403.76471848001 2025-04-17,23:25:01.000,107,11075245,13965,0,1744932300,12946.602043959989,78.64918728000339,53403.79965408 2025-04-17,23:25:02.000,107,11075273,14165,0,1744932301,12946.635725509994,78.62099075999868,53403.81362832001 2025-04-17,23:25:03.000,107,11075263,14245,0,1744932302,12946.649198129999,78.58574511000188,53403.89747376 2025-04-17,23:25:04.000,107,11075268,13845,0,1744932303,12946.696352299994,78.55754859000444,53403.83458968001 2025-04-17,23:25:05.000,107,11075236,14005,0,1744932304,12946.756979089994,78.54345032999845,53403.83458968001 2025-04-17,23:25:06.000,107,11075174,14205,0,1744932305,12946.84455111999,78.5998433700006,53403.86253816001 2025-04-17,23:25:07.000,107,11075336,14165,0,1744932306,12946.90517790999,78.53640119999909,53403.82061544 2025-04-17,23:25:08.000,107,11075256,14125,0,1744932307,12946.97254101,78.54345032999845,53403.76471848001 2025-04-17,23:25:09.000,107,11075316,14165,0,1744932308,12946.94559576999,78.52935206999973,53403.88349952001 2025-04-17,23:25:10.000,107,11075224,14165,0,1744932309,12947.00622255999,78.42361512000207,53403.85555104 2025-04-17,23:25:11.000,107,11075298,14245,0,1744932310,12947.04664041999,78.46590989999822,53403.93240936001 2025-04-17,23:25:12.000,107,11075226,14045,0,1744932311,12947.06684934999,78.43771338000079,53403.99529344 2025-04-17,23:25:13.000,107,11075220,14165,0,1744932312,12947.09379459,78.43771338000079,53403.91843512 2025-04-17,23:25:14.000,107,11075283,14325,0,1744932313,12947.167893999991,78.50820468000165,53403.960357840006 2025-04-17,23:25:15.000,107,11075340,13965,0,1744932314,12947.15442138,78.4518116399995,53403.960357840006 2025-04-17,23:25:16.000,107,11075245,14325,0,1744932315,12947.215048170001,78.48705729000358,53403.98131920001 2025-04-17,23:25:17.000,107,11075198,14125,0,1744932316,12947.167893999991,78.46590989999822,53404.02324192 2025-04-17,23:25:18.000,107,11075242,14165,0,1744932317,12947.235257100001,78.5011555500023,53404.06516464 2025-04-17,23:25:19.000,107,11075202,14245,0,1744932318,12947.255466030001,78.55754859000444,53404.07215176001 2025-04-17,23:25:20.000,107,11075231,14085,0,1744932319,12947.215048170001,78.55049945999781,53404.128048720006 2025-04-17,23:25:21.000,107,11075224,14005,0,1744932320,12947.235257100001,78.64918728000339,53404.107087360004 2025-04-17,23:25:22.000,107,11075311,14285,0,1744932321,12947.201575549996,78.58574511000188,53404.086126 2025-04-17,23:25:23.000,107,11075191,14365,0,1744932322,12947.15442138,78.72672771000362,53404.128048720006 2025-04-17,23:25:24.000,107,11075285,14245,0,1744932323,12947.181366619996,78.6985311899989,53404.16997144001 2025-04-17,23:25:25.000,107,11075287,14205,0,1744932324,12947.13421245,78.84656292,53404.1559972 2025-04-17,23:25:26.000,107,11075265,14285,0,1744932325,12947.147685069991,78.76902248999977,53404.14202296 2025-04-17,23:25:27.000,107,11075224,14205,0,1744932326,12947.060113039995,78.9452507399983,53404.21888128001 2025-04-17,23:25:28.000,107,11075198,14005,0,1744932327,12947.07358566,78.99459465000109,53404.18394568 2025-04-17,23:25:29.000,107,11075252,14405,0,1744932328,12947.080321969996,79.02984029999789,53404.246829760006 2025-04-17,23:25:30.000,107,11075187,13965,0,1744932329,12946.98601362999,79.1567246400009,53404.086126 2025-04-17,23:25:31.000,107,11075238,14045,0,1744932330,12946.93212315,79.24131420000049,53404.225868400004 2025-04-17,23:25:32.000,107,11075266,13965,0,1744932331,12946.858023739995,79.31885463000071,53404.23285552 2025-04-17,23:25:33.000,107,11075251,14085,0,1744932332,12946.797396949994,79.41754244999902,53404.176958560005 2025-04-17,23:25:34.000,107,11075201,13965,0,1744932333,12946.736770159994,79.49508287999925,53404.176958560005 2025-04-17,23:25:35.000,107,11075314,14165,0,1744932334,12946.689615989999,79.56557418000011,53404.09311312 2025-04-17,23:25:36.000,107,11075259,13965,0,1744932335,12946.602043959989,79.58672156999819,53404.03721616 2025-04-17,23:25:37.000,107,11075248,14325,0,1744932336,12946.595307649994,79.74180242999864,53404.10010024001 2025-04-17,23:25:38.000,107,11075231,14125,0,1744932337,12946.494262999993,79.75590069000464,53404.058177520004 2025-04-17,23:25:39.000,107,11075235,14245,0,1744932338,12946.480790379988,79.83344112000486,53404.11407448 2025-04-17,23:25:40.000,107,11075271,14165,0,1744932339,12946.480790379988,79.91803068000445,53404.06516464 2025-04-17,23:25:41.000,107,11075265,14085,0,1744932340,12946.426899899998,79.9603254600006,53404.06516464 2025-04-17,23:25:42.000,107,11075243,14045,0,1744932341,12946.346064179997,80.02376763000211,53404.04420328 2025-04-17,23:25:43.000,107,11075218,13925,0,1744932342,12946.352800489993,80.08016067000426,53403.99529344 2025-04-17,23:25:44.000,107,11075291,14085,0,1744932343,12946.305646319997,80.10130806000234,53403.93240936001 2025-04-17,23:25:45.000,107,11075216,14205,0,1744932344,12946.245019529997,80.20704501,53403.96734496 2025-04-17,23:25:46.000,107,11075206,14325,0,1744932345,12946.184392739997,80.19999588000064,53403.90446088001 2025-04-17,23:25:47.000,107,11075206,13925,0,1744932346,12946.224810599997,80.29163456999959,53403.90446088001 2025-04-17,23:25:48.000,107,11075196,14085,0,1744932347,12946.063139159996,80.32688022000366,53403.8066412 2025-04-17,23:25:49.000,107,11075233,14165,0,1744932348,12946.036193920001,80.37622412999917,53403.79965408 2025-04-17,23:25:50.000,107,11075260,14085,0,1744932349,12945.97556713,80.3550767400011,53403.83458968001 2025-04-17,23:25:51.000,107,11075265,14125,0,1744932350,12945.85431355,80.48901021000347,53403.78567984001 2025-04-17,23:25:52.000,107,11075302,14205,0,1744932351,12945.699378419995,80.5665506400037,53403.743757120006 2025-04-17,23:25:53.000,107,11075188,13765,0,1744932352,12945.59159746,80.5665506400037,53403.743757120006 2025-04-17,23:25:54.000,107,11075323,14085,0,1744932353,12945.477080189994,80.64409107000392,53403.61100184 2025-04-17,23:25:55.000,107,11075256,14045,0,1744932354,12945.308672439998,80.70753323999816,53403.68087304 2025-04-17,23:25:56.000,107,11075236,14405,0,1744932355,12945.194155169993,80.74277889000223,53403.576066240006 2025-04-17,23:25:57.000,107,11075333,14245,0,1744932356,12945.045956349997,80.78507366999838,53403.59702760001 2025-04-17,23:25:58.000,107,11075253,14045,0,1744932357,12944.924702769997,80.8132701900031,53403.51318216 2025-04-17,23:25:59.000,107,11075160,14085,0,1744932358,12944.803449189996,80.84146671000053,53403.47824656001 2025-04-17,23:26:00.000,107,11075225,14005,0,1744932359,12944.601359889995,80.83441758000117,53403.408375360006 2025-04-17,23:26:01.000,107,11075243,14045,0,1744932360,12944.47337,80.86261409999861,53403.3524784 2025-04-17,23:26:02.000,107,11075306,13965,0,1744932361,12944.36558903999,80.82736845000181,53403.30356856 2025-04-17,23:26:03.000,107,11075244,14165,0,1744932362,12944.210653909999,80.89081062000332,53403.30356856 2025-04-17,23:26:04.000,107,11075199,14205,0,1744932363,12944.102872949989,80.84146671000053,53403.28260720001 2025-04-17,23:26:05.000,107,11075263,14285,0,1744932364,12944.015300919993,80.80622106000374,53403.219723120004 2025-04-17,23:26:06.000,107,11075235,13845,0,1744932365,12943.873838409992,80.79917193000438,53403.18478752 2025-04-17,23:26:07.000,107,11075272,14285,0,1744932366,12943.766057449997,80.78507366999838,53403.072993600006 2025-04-17,23:26:08.000,107,11075248,13965,0,1744932367,12943.638067560001,80.77802453999902,53403.09395496001 2025-04-17,23:26:09.000,107,11075271,13965,0,1744932368,12943.570704459991,80.78507366999838,53403.05901936 2025-04-17,23:26:10.000,107,11075227,14045,0,1744932369,12943.489868739991,80.73572976000287,53403.01010952 2025-04-17,23:26:11.000,107,11075250,13965,0,1744932370,12943.32819729999,80.71458237000479,53402.98914816 2025-04-17,23:26:12.000,107,11075263,14085,0,1744932371,12943.220416339995,80.72163150000415,53402.96119968 2025-04-17,23:26:13.000,107,11075261,14245,0,1744932372,12943.11263538,80.65818933000264,53402.87036712 2025-04-17,23:26:14.000,107,11075209,13925,0,1744932373,12942.977909179994,80.63704194000456,53402.884341360004 2025-04-17,23:26:15.000,107,11075259,14325,0,1744932374,12942.809501429998,80.59474716000113,53402.7935088 2025-04-17,23:26:16.000,107,11075269,14085,0,1744932375,12942.661302610002,80.54540324999834,53402.786521680006 2025-04-17,23:26:17.000,107,11075268,13965,0,1744932376,12942.445740689996,80.5524523799977,53402.68870200001 2025-04-17,23:26:18.000,107,11075241,14125,0,1744932377,12942.304278179996,80.51720673000091,53402.64677928 2025-04-17,23:26:19.000,107,11075238,13925,0,1744932378,12942.14934304999,80.48901021000347,53402.61184368001 2025-04-17,23:26:20.000,107,11075223,13925,0,1744932379,12941.97419899,80.44671543000004,53402.55594672 2025-04-17,23:26:21.000,107,11075277,13965,0,1744932380,12941.792318619999,80.4537645599994,53402.52799824 2025-04-17,23:26:22.000,107,11075283,14005,0,1744932381,12941.610438249998,80.43966630000068,53402.44415280001 2025-04-17,23:26:23.000,107,11075265,13885,0,1744932382,12941.428557879997,80.32688022000366,53402.4092172 2025-04-17,23:26:24.000,107,11075260,14085,0,1744932383,12941.206259649996,80.34097848000238,53402.430178560004 2025-04-17,23:26:25.000,107,11075285,14085,0,1744932384,12941.03111558999,80.29163456999959,53402.41620432 2025-04-17,23:26:26.000,107,11075248,14005,0,1744932385,12940.85597153,80.31278195999766,53402.30441040001 2025-04-17,23:26:27.000,107,11075235,13845,0,1744932386,12940.71450902,80.24229066000407,53402.2694748 2025-04-17,23:26:28.000,107,11075238,13765,0,1744932387,12940.546101269989,80.18589762000192,53402.1996036 2025-04-17,23:26:29.000,107,11075275,13925,0,1744932388,12940.391166139998,80.1436028399985,53402.15768088001 2025-04-17,23:26:30.000,107,11075166,13725,0,1744932389,12940.249703629997,80.05901327999891,53402.17864224 2025-04-17,23:26:31.000,107,11075239,13885,0,1744932390,12940.121713740002,79.96737458999996,53402.03191272 2025-04-17,23:26:32.000,107,11075227,14325,0,1744932391,12940.000460160001,79.91803068000445,53401.97601576 2025-04-17,23:26:33.000,107,11075264,13805,0,1744932392,12939.852261339991,79.81229372999951,53401.96204152 2025-04-17,23:26:34.000,107,11075285,13925,0,1744932393,12939.757953,79.79819547000079,53401.927105920004 2025-04-17,23:26:35.000,107,11075237,13885,0,1744932394,12939.683853589995,79.69245852000313,53401.927105920004 2025-04-17,23:26:36.000,107,11075217,14045,0,1744932395,12939.59628156,79.59377070000482,53401.85723472 2025-04-17,23:26:37.000,107,11075223,13925,0,1744932396,12939.53565477,79.52327940000396,53401.829286240005 2025-04-17,23:26:38.000,107,11075231,13805,0,1744932397,12939.46829166999,79.42459157999838,53401.829286240005 2025-04-17,23:26:39.000,107,11075242,13805,0,1744932398,12939.46829166999,79.31885463000071,53401.815312 2025-04-17,23:26:40.000,107,11075233,14005,0,1744932399,12939.394192259999,79.14262638000218,53401.815312 2025-04-17,23:26:41.000,107,11075266,13805,0,1744932400,12939.299883919994,79.00869290999981,53401.78736352 2025-04-17,23:26:42.000,107,11075244,14085,0,1744932401,12939.212311889998,78.88885770000343,53401.731466560006 2025-04-17,23:26:43.000,107,11075268,13885,0,1744932402,12939.165157719988,78.74082597000233,53401.73845368 2025-04-17,23:26:44.000,107,11075184,14005,0,1744932403,12939.097794619993,78.64213815000403,53401.69653096 2025-04-17,23:26:45.000,107,11075263,13965,0,1744932404,12939.016958899992,78.52230294000037,53401.661595360005 2025-04-17,23:26:46.000,107,11075184,13565,0,1744932405,12938.969804729997,78.43066425000143,53401.640634 2025-04-17,23:26:47.000,107,11075227,14045,0,1744932406,12938.909177939997,78.26853426000162,53401.63364688001 2025-04-17,23:26:48.000,107,11075255,13965,0,1744932407,12938.888969009997,78.22623947999818,53401.59871128 2025-04-17,23:26:49.000,107,11075298,14085,0,1744932408,12938.754242809991,78.1064042700018,53401.61967264 2025-04-17,23:26:50.000,107,11075251,14245,0,1744932409,12938.666670779996,77.98656905999815,53401.61967264 2025-04-17,23:26:51.000,107,11075248,14245,0,1744932410,12938.59257136999,77.90902862999792,53401.58473704001 2025-04-17,23:26:52.000,107,11075197,14165,0,1744932411,12938.464581479995,77.78919342000154,53401.61967264 2025-04-17,23:26:53.000,107,11075201,13885,0,1744932412,12938.39721838,77.68345647000388,53401.58473704001 2025-04-17,23:26:54.000,107,11075229,14085,0,1744932413,12938.323118969995,77.63411256000109,53401.58473704001 2025-04-17,23:26:55.000,107,11075273,13805,0,1744932414,12938.235546939999,77.55657213000086,53401.542814320004 2025-04-17,23:26:56.000,107,11075235,13685,0,1744932415,12938.121029669994,77.52132648000406,53401.63364688001 2025-04-17,23:26:57.000,107,11075272,13845,0,1744932416,12938.033457639998,77.40854039999977,53401.59871128 2025-04-17,23:26:58.000,107,11075242,14045,0,1744932417,12937.986303469988,77.3380490999989,53401.591724160004 2025-04-17,23:26:59.000,107,11075212,14085,0,1744932418,12937.918940369993,77.3380490999989,53401.563775680006 2025-04-17,23:27:00.000,107,11075265,13885,0,1744932419,12937.898731439993,77.21116476000316,53401.493904480005 2025-04-17,23:27:01.000,107,11075263,14085,0,1744932420,12937.871786199998,77.14772259000165,53401.48691736001 2025-04-17,23:27:02.000,107,11075232,14045,0,1744932421,12937.891995129998,77.0913295499995,53401.45198176 2025-04-17,23:27:03.000,107,11075220,14165,0,1744932422,12937.945885609988,77.08428042000014,53401.43800752001 2025-04-17,23:27:04.000,107,11075224,13565,0,1744932423,12937.986303469988,76.99969086000056,53401.424033280004 2025-04-17,23:27:05.000,107,11075254,14045,0,1744932424,12938.040193949993,76.98559260000184,53401.35416208 2025-04-17,23:27:06.000,107,11075278,14045,0,1744932425,12938.168183839989,76.97149434000312,53401.43800752001 2025-04-17,23:27:07.000,107,11075278,13765,0,1744932426,12938.26922848999,76.91510130000097,53401.45198176 2025-04-17,23:27:08.000,107,11075189,14005,0,1744932427,12938.37700945,76.8446100000001,53401.4310204 2025-04-17,23:27:09.000,107,11075231,13805,0,1744932428,12938.464581479995,76.83051174000138,53401.41704616001 2025-04-17,23:27:10.000,107,11075208,14085,0,1744932429,12938.59257136999,76.79526609000459,53401.38211056 2025-04-17,23:27:11.000,107,11075188,13965,0,1744932430,12938.693616019991,76.80231522000395,53401.38909768001 2025-04-17,23:27:12.000,107,11075197,13685,0,1744932431,12938.808133289996,76.72477479000372,53401.340187839996 2025-04-17,23:27:13.000,107,11075225,13965,0,1744932432,12938.956332109992,76.69657826999901,53401.375123440004 2025-04-17,23:27:14.000,107,11075228,14165,0,1744932433,12939.091058309998,76.71067652999773,53401.38909768001 2025-04-17,23:27:15.000,107,11075159,13885,0,1744932434,12939.219048199993,76.69657826999901,53401.4310204 2025-04-17,23:27:16.000,107,11075241,13845,0,1744932435,12939.367247019989,76.67543088000093,53401.375123440004 2025-04-17,23:27:17.000,107,11075212,14045,0,1744932436,12939.522182149994,76.69657826999901,53401.33320072 2025-04-17,23:27:18.000,107,11075288,13765,0,1744932437,12939.643435729995,76.60493958000006,53401.35416208 2025-04-17,23:27:19.000,107,11075156,14085,0,1744932438,12939.81184347999,76.61198870999942,53401.424033280004 2025-04-17,23:27:20.000,107,11075213,13885,0,1744932439,12939.939833370001,76.54149740999856,53401.40307192 2025-04-17,23:27:21.000,107,11075191,13885,0,1744932440,12940.081295880002,76.52035002000048,53401.43800752001 2025-04-17,23:27:22.000,107,11075201,14045,0,1744932441,12940.263176250002,76.50625176000176,53401.40307192 2025-04-17,23:27:23.000,107,11075191,14085,0,1744932442,12940.431583999998,76.49215350000304,53401.38909768001 2025-04-17,23:27:24.000,107,11075192,14245,0,1744932443,12940.539364959994,76.44985871999961,53401.3611492 2025-04-17,23:27:25.000,107,11075207,14125,0,1744932444,12940.66735484999,76.47805524000432,53401.444994640005 2025-04-17,23:27:26.000,107,11075308,14165,0,1744932445,12940.80881735999,76.44985871999961,53401.5008916 2025-04-17,23:27:27.000,107,11075221,14245,0,1744932446,12940.93680725,76.45690784999897,53401.46595600001 2025-04-17,23:27:28.000,107,11075212,13925,0,1744932447,12941.064797139996,76.40756394000346,53401.4310204 2025-04-17,23:27:29.000,107,11075235,14125,0,1744932448,12941.179314410001,76.43576046000089,53401.45198176 2025-04-17,23:27:30.000,107,11075201,13805,0,1744932449,12941.334249539992,76.43576046000089,53401.45198176 2025-04-17,23:27:31.000,107,11075208,13965,0,1744932450,12941.462239430002,76.4005148100041,53401.542814320004 2025-04-17,23:27:32.000,107,11075185,13845,0,1744932451,12941.556547769993,76.45690784999897,53401.50787872 2025-04-17,23:27:33.000,107,11075235,13965,0,1744932452,12941.623910869988,76.44985871999961,53401.542814320004 2025-04-17,23:27:34.000,107,11075270,13885,0,1744932453,12941.751900759999,76.50625176000176,53401.55678856001 2025-04-17,23:27:35.000,107,11075183,13885,0,1744932454,12941.873154339999,76.57674306000263,53401.591724160004 2025-04-17,23:27:36.000,107,11075225,14045,0,1744932455,12941.96746267999,76.6472343600035,53401.612685520005 2025-04-17,23:27:37.000,107,11075245,14285,0,1744932456,12942.061771019995,76.68952913999965,53401.661595360005 2025-04-17,23:27:38.000,107,11075190,13805,0,1744932457,12942.102188879995,76.77411869999924,53401.591724160004 2025-04-17,23:27:39.000,107,11075208,14045,0,1744932458,12942.183024599995,76.82346261000203,53401.59871128 2025-04-17,23:27:40.000,107,11075244,14165,0,1744932459,12942.304278179996,76.82346261000203,53401.591724160004 2025-04-17,23:27:41.000,107,11075237,14085,0,1744932460,12942.412059139991,76.95034694999777,53401.6755696 2025-04-17,23:27:42.000,107,11075200,14245,0,1744932461,12942.519840100002,76.96444521000376,53401.63364688001 2025-04-17,23:27:43.000,107,11075176,14245,0,1744932462,12942.641093680002,77.02083824999863,53401.591724160004 2025-04-17,23:27:44.000,107,11075228,13845,0,1744932463,12942.775819879993,77.07723129000078,53401.63364688001 2025-04-17,23:27:45.000,107,11075252,13725,0,1744932464,12942.870128219998,77.08428042000014,53401.65460824001 2025-04-17,23:27:46.000,107,11075235,13725,0,1744932465,12943.004854419989,77.13362433000293,53401.66858248 2025-04-17,23:27:47.000,107,11075184,14005,0,1744932466,12943.14631692999,77.11247694000485,53401.61967264 2025-04-17,23:27:48.000,107,11075220,14125,0,1744932467,12943.281043129995,77.12657520000357,53401.591724160004 2025-04-17,23:27:49.000,107,11075215,13845,0,1744932468,12943.442714569996,77.14067346000229,53401.64762112 2025-04-17,23:27:50.000,107,11075202,14005,0,1744932469,12943.530286599991,77.14772259000165,53401.5707628 2025-04-17,23:27:51.000,107,11075242,13845,0,1744932470,12943.617858630001,77.2041156300038,53401.63364688001 2025-04-17,23:27:52.000,107,11075192,13965,0,1744932471,12943.745848519997,77.17591910999909,53401.64762112 2025-04-17,23:27:53.000,107,11075260,13965,0,1744932472,12943.833420549992,77.16886997999973,53401.55678856001 2025-04-17,23:27:54.000,107,11075246,14245,0,1744932473,12943.934465199993,77.18296823999844,53401.59871128 2025-04-17,23:27:55.000,107,11075200,13965,0,1744932474,12944.035509849993,77.16182085000037,53401.591724160004 2025-04-17,23:27:56.000,107,11075241,14085,0,1744932475,12944.136554499994,77.24641040999995,53401.5707628 2025-04-17,23:27:57.000,107,11075194,14085,0,1744932476,12944.224126529989,77.24641040999995,53401.563775680006 2025-04-17,23:27:58.000,107,11075221,14045,0,1744932477,12944.237599149994,77.24641040999995,53401.51486584001 2025-04-17,23:27:59.000,107,11075192,14165,0,1744932478,12944.311698559999,77.33099996999954,53401.444994640005 2025-04-17,23:28:00.000,107,11075165,14005,0,1744932479,12944.34538010999,77.42968778999784,53401.50787872 2025-04-17,23:28:01.000,107,11075190,13885,0,1744932480,12944.379061659994,77.47198257000127,53401.48691736001 2025-04-17,23:28:02.000,107,11075256,14245,0,1744932481,12944.37232535,77.5495230000015,53401.46595600001 2025-04-17,23:28:03.000,107,11075173,13925,0,1744932482,12944.41274321,77.69050560000323,53401.45198176 2025-04-17,23:28:04.000,107,11075265,14125,0,1744932483,12944.379061659994,77.75394777000474,53401.38909768001 2025-04-17,23:28:05.000,107,11075185,13925,0,1744932484,12944.439688449995,77.86673385000176,53401.46595600001 2025-04-17,23:28:06.000,107,11075255,14045,0,1744932485,12944.43295214,77.93722515000263,53401.36813632001 2025-04-17,23:28:07.000,107,11075157,14165,0,1744932486,12944.42621582999,78.05001122999965,53401.424033280004 2025-04-17,23:28:08.000,107,11075204,14005,0,1744932487,12944.500315239995,78.12050253000052,53401.375123440004 2025-04-17,23:28:09.000,107,11075243,14005,0,1744932488,12944.53399679,78.24033774000418,53401.340187839996 2025-04-17,23:28:10.000,107,11075127,14045,0,1744932489,12944.61483251,78.30377990999841,53401.375123440004 2025-04-17,23:28:11.000,107,11075209,13885,0,1744932490,12944.641777749996,78.40951686000335,53401.35416208 2025-04-17,23:28:12.000,107,11075209,14045,0,1744932491,12944.709140849991,78.44476251000015,53401.340187839996 2025-04-17,23:28:13.000,107,11075232,14045,0,1744932492,12944.783240259996,78.53640119999909,53401.340187839996 2025-04-17,23:28:14.000,107,11075181,14005,0,1744932493,12944.850603359992,78.5645977200038,53401.340187839996 2025-04-17,23:28:15.000,107,11075248,13965,0,1744932494,12944.904493839997,78.67033467000147,53401.31922648001 2025-04-17,23:28:16.000,107,11075162,14165,0,1744932495,12944.978593250002,78.72672771000362,53401.31223936 2025-04-17,23:28:17.000,107,11075157,13925,0,1744932496,12944.965120629997,78.77607161999913,53401.24935528001 2025-04-17,23:28:18.000,107,11075185,13965,0,1744932497,12945.072901589992,78.81836640000256,53401.28429088 2025-04-17,23:28:19.000,107,11075184,14165,0,1744932498,12945.140264690002,78.93820160999894,53401.26332952 2025-04-17,23:28:20.000,107,11075240,13965,0,1744932499,12945.200891480003,79.01574203999917,53401.23538104 2025-04-17,23:28:21.000,107,11075203,14085,0,1744932500,12945.248045649998,79.07213508000132,53401.228393920006 2025-04-17,23:28:22.000,107,11075168,14165,0,1744932501,12945.301936129988,79.20606855000369,53401.22140680001 2025-04-17,23:28:23.000,107,11075191,14005,0,1744932502,12945.328881369998,79.28360898000392,53401.24236816 2025-04-17,23:28:24.000,107,11075169,13925,0,1744932503,12945.355826609994,79.31885463000071,53401.207432560004 2025-04-17,23:28:25.000,107,11075206,14365,0,1744932504,12945.369299229998,79.3681985400035,53401.228393920006 2025-04-17,23:28:26.000,107,11075244,13685,0,1744932505,12945.416453399994,79.38229680000222,53401.22140680001 2025-04-17,23:28:27.000,107,11075217,14045,0,1744932506,12945.443398639989,79.48098462000053,53401.24236816 2025-04-17,23:28:28.000,107,11075239,13925,0,1744932507,12945.409717089999,79.5021320099986,53401.26332952 2025-04-17,23:28:29.000,107,11075244,13925,0,1744932508,12945.389508159999,79.53737766000268,53401.21441968 2025-04-17,23:28:30.000,107,11075167,14005,0,1744932509,12945.335617679993,79.59377070000482,53401.16550984 2025-04-17,23:28:31.000,107,11075171,13765,0,1744932510,12945.382771849989,79.59377070000482,53401.24935528001 2025-04-17,23:28:32.000,107,11075213,13885,0,1744932511,12945.349090299998,79.63606548000098,53401.158522720005 2025-04-17,23:28:33.000,107,11075234,13845,0,1744932512,12945.261518269988,79.65721286999906,53401.207432560004 2025-04-17,23:28:34.000,107,11075222,14125,0,1744932513,12945.207627789998,79.65721286999906,53401.172496959996 2025-04-17,23:28:35.000,107,11075192,14085,0,1744932514,12945.120055760002,79.69950765000249,53401.16550984 2025-04-17,23:28:36.000,107,11075220,14005,0,1744932515,12945.019011110002,79.67836026000441,53401.17948408001 2025-04-17,23:28:37.000,107,11075212,14405,0,1744932516,12944.924702769997,79.72770416999992,53401.172496959996 2025-04-17,23:28:38.000,107,11075262,14005,0,1744932517,12944.837130740001,79.72770416999992,53401.20044544001 2025-04-17,23:28:39.000,107,11075235,14005,0,1744932518,12944.742822399996,79.72770416999992,53401.14454848 2025-04-17,23:28:40.000,107,11075187,14005,0,1744932519,12944.63504144,79.72065504000057,53401.13057424001 2025-04-17,23:28:41.000,107,11075239,14245,0,1744932520,12944.52726047999,79.69245852000313,53401.15153560001 2025-04-17,23:28:42.000,107,11075227,14005,0,1744932521,12944.459897379995,79.64311461000034,53401.13057424001 2025-04-17,23:28:43.000,107,11075219,14005,0,1744932522,12944.379061659994,79.60786896000354,53401.20044544001 2025-04-17,23:28:44.000,107,11075214,14165,0,1744932523,12944.291489629999,79.57967243999883,53401.207432560004 2025-04-17,23:28:45.000,107,11075151,13925,0,1744932524,12944.271280699999,79.5162302700046,53401.20044544001 2025-04-17,23:28:46.000,107,11075210,14005,0,1744932525,12944.190444979999,79.43164070999774,53401.1864712 2025-04-17,23:28:47.000,107,11075196,14165,0,1744932526,12944.129818189998,79.38934593000158,53401.14454848 2025-04-17,23:28:48.000,107,11075201,14045,0,1744932527,12944.082664019988,79.304756370002,53401.16550984 2025-04-17,23:28:49.000,107,11075210,14245,0,1744932528,12943.988355679998,79.2554124599992,53401.16550984 2025-04-17,23:28:50.000,107,11075186,14285,0,1744932529,12943.920992580002,79.17787202999898,53401.109612880005 2025-04-17,23:28:51.000,107,11075174,13725,0,1744932530,12943.860365790002,79.07918421000068,53401.14454848 2025-04-17,23:28:52.000,107,11075227,13885,0,1744932531,12943.779530070002,79.00869290999981,53401.17948408001 2025-04-17,23:28:53.000,107,11075176,13885,0,1744932532,12943.739112210002,78.99459465000109,53401.158522720005 2025-04-17,23:28:54.000,107,11075250,14205,0,1744932533,12943.665012799996,78.9100050900015,53401.07467728 2025-04-17,23:28:55.000,107,11075250,14125,0,1744932534,12943.644803869996,78.87475944000471,53401.06769016 2025-04-17,23:28:56.000,107,11075232,14045,0,1744932535,12943.611122319991,78.83246466000128,53401.19345832 2025-04-17,23:28:57.000,107,11075191,14045,0,1744932536,12943.577440770001,78.75492423000105,53401.109612880005 2025-04-17,23:28:58.000,107,11075169,14005,0,1744932537,12943.617858630001,78.65623641000275,53401.1166 2025-04-17,23:28:59.000,107,11075226,14045,0,1744932538,12943.584177079996,78.63508902000467,53400.99781896 2025-04-17,23:29:00.000,107,11075241,13885,0,1744932539,12943.590913389991,78.54345032999845,53401.01878032 2025-04-17,23:29:01.000,107,11075251,14085,0,1744932540,12943.658276490001,78.48705729000358,53401.08166440001 2025-04-17,23:29:02.000,107,11075214,14045,0,1744932541,12943.691958039992,78.43771338000079,53401.02576744 2025-04-17,23:29:03.000,107,11075181,13925,0,1744932542,12943.752584829992,78.34607469000184,53401.01878032 2025-04-17,23:29:04.000,107,11075273,13885,0,1744932543,12943.772793759992,78.26853426000162,53401.03275456001 2025-04-17,23:29:05.000,107,11075223,13805,0,1744932544,12943.819947930002,78.21919034999883,53401.01179320001 2025-04-17,23:29:06.000,107,11075239,14085,0,1744932545,12943.846893169997,78.17689557000267,53400.99781896 2025-04-17,23:29:07.000,107,11075194,14205,0,1744932546,12943.941201510002,78.07115861999773,53400.99781896 2025-04-17,23:29:08.000,107,11075244,14245,0,1744932547,12944.015300919993,78.03591297000094,53401.01179320001 2025-04-17,23:29:09.000,107,11075220,14125,0,1744932548,12944.089400329998,78.01476558000286,53400.99781896 2025-04-17,23:29:10.000,107,11075207,14325,0,1744932549,12944.123081879989,77.97951992999879,53401.01878032 2025-04-17,23:29:11.000,107,11075230,13925,0,1744932550,12944.237599149994,77.88788123999984,53401.039741680004 2025-04-17,23:29:12.000,107,11075222,14205,0,1744932551,12944.34538010999,77.90902862999792,53401.004806079996 2025-04-17,23:29:13.000,107,11075205,14005,0,1744932552,12944.41274321,77.80329168000026,53401.01878032 2025-04-17,23:29:14.000,107,11075240,13725,0,1744932553,12944.48684261999,77.77509516000282,53401.01179320001 2025-04-17,23:29:15.000,107,11075210,14125,0,1744932554,12944.641777749996,77.68345647000388,53401.0467288 2025-04-17,23:29:16.000,107,11075231,14085,0,1744932555,12944.722613469996,77.64116169000044,53401.060703040006 2025-04-17,23:29:17.000,107,11075219,14085,0,1744932556,12944.857339670001,77.62706343000173,53401.03275456001 2025-04-17,23:29:18.000,107,11075203,14325,0,1744932557,12944.965120629997,77.61296517000301,53401.109612880005 2025-04-17,23:29:19.000,107,11075251,14085,0,1744932558,12945.052692659992,77.53542474000278,53401.02576744 2025-04-17,23:29:20.000,107,11075273,13885,0,1744932559,12945.194155169993,77.4508351800032,53401.08166440001 2025-04-17,23:29:21.000,107,11075286,13885,0,1744932560,12945.288463509998,77.44378605000384,53401.08865152 2025-04-17,23:29:22.000,107,11075192,13965,0,1744932561,12945.382771849989,77.35919649000425,53401.109612880005 2025-04-17,23:29:23.000,107,11075225,14165,0,1744932562,12945.497289119994,77.3380490999989,53401.12358712 2025-04-17,23:29:24.000,107,11075222,13885,0,1744932563,12945.61180639,77.3028034500021,53401.15153560001 2025-04-17,23:29:25.000,107,11075182,14205,0,1744932564,12945.7532689,77.24641040999995,53401.207432560004 2025-04-17,23:29:26.000,107,11075189,14285,0,1744932565,12945.86778616999,77.22526302000188,53401.24236816 2025-04-17,23:29:27.000,107,11075176,13925,0,1744932566,12945.982303439996,77.18296823999844,53401.24935528001 2025-04-17,23:29:28.000,107,11075191,14005,0,1744932567,12946.083348089996,77.16886997999973,53401.26332952 2025-04-17,23:29:29.000,107,11075233,14285,0,1744932568,12946.184392739997,77.14772259000165,53401.29826512001 2025-04-17,23:29:30.000,107,11075267,14205,0,1744932569,12946.386482039998,77.11247694000485,53401.30525224 2025-04-17,23:29:31.000,107,11075161,14005,0,1744932570,12946.521208239988,77.0913295499995,53401.33320072 2025-04-17,23:29:32.000,107,11075220,14405,0,1744932571,12946.662670749989,77.09837867999886,53401.41704616001 2025-04-17,23:29:33.000,107,11075182,14205,0,1744932572,12946.81086957,77.06313303000206,53401.493904480005 2025-04-17,23:29:34.000,107,11075163,14085,0,1744932573,12946.92538683999,77.04903477000335,53401.45896888 2025-04-17,23:29:35.000,107,11075228,14245,0,1744932574,12947.080321969996,77.02788737999799,53401.48691736001 2025-04-17,23:29:36.000,107,11075263,14245,0,1744932575,12947.19483924,77.03493651000463,53401.51486584001 2025-04-17,23:29:37.000,107,11075233,13965,0,1744932576,12947.356510680002,77.02788737999799,53401.57774992 2025-04-17,23:29:38.000,107,11075149,14165,0,1744932577,12947.538391050002,76.98559260000184,53401.6755696 2025-04-17,23:29:39.000,107,11075249,13925,0,1744932578,12947.706798799998,77.02083824999863,53401.61967264 2025-04-17,23:29:40.000,107,11075225,14045,0,1744932579,12947.935833339994,76.98559260000184,53401.68954384 2025-04-17,23:29:41.000,107,11075240,14045,0,1744932580,12948.077295849995,76.9926417300012,53401.68255672001 2025-04-17,23:29:42.000,107,11075245,13805,0,1744932581,12948.22549466999,76.93624868999905,53401.71749232 2025-04-17,23:29:43.000,107,11075193,14245,0,1744932582,12948.461265519996,76.97854347000248,53401.72447944001 2025-04-17,23:29:44.000,107,11075260,14045,0,1744932583,12948.629673269992,76.95034694999777,53401.76640216 2025-04-17,23:29:45.000,107,11075247,14045,0,1744932584,12948.872180429993,76.92919955999969,53401.78736352 2025-04-17,23:29:46.000,107,11075219,13885,0,1744932585,12949.101214969989,76.97149434000312,53401.87120896001 2025-04-17,23:29:47.000,107,11075164,13885,0,1744932586,12949.316776889995,76.92919955999969,53401.94108016001 2025-04-17,23:29:48.000,107,11075170,14125,0,1744932587,12949.559284049996,76.9573960800044,53401.89217032001 2025-04-17,23:29:49.000,107,11075237,13965,0,1744932588,12949.801791209997,76.97149434000312,53401.927105920004 2025-04-17,23:29:50.000,107,11075264,14045,0,1744932589,12950.051034679993,76.96444521000376,53402.05287408 2025-04-17,23:29:51.000,107,11075288,14285,0,1744932590,12950.253123979994,77.00673998999991,53401.96902864001 2025-04-17,23:29:52.000,107,11075257,13885,0,1744932591,12950.48215851999,76.96444521000376,53402.045886960004 2025-04-17,23:29:53.000,107,11075249,14005,0,1744932592,12950.717929369996,77.02788737999799,53402.13671952001 2025-04-17,23:29:54.000,107,11075202,14205,0,1744932593,12950.946963909992,77.00673998999991,53402.1297324 2025-04-17,23:29:55.000,107,11075184,14245,0,1744932594,12951.189471069993,77.03493651000463,53402.20659072001 2025-04-17,23:29:56.000,107,11075214,14125,0,1744932595,12951.344406199998,77.06313303000206,53402.22755208001 2025-04-17,23:29:57.000,107,11075258,13845,0,1744932596,12951.58017704999,77.07723129000078,53402.24152632 2025-04-17,23:29:58.000,107,11075259,14125,0,1744932597,12951.84962945,77.0913295499995,53402.37428160001 2025-04-17,23:29:59.000,107,11075210,14045,0,1744932598,12952.044982439991,77.18296823999844,53402.42319144001 2025-04-17,23:30:00.000,107,11075200,13685,0,1744932599,12952.240335429997,77.1900173699978,53402.45812704 2025-04-17,23:30:01.000,107,11075256,14125,0,1744932600,12952.428952109993,77.2393612800006,53402.44415280001 2025-04-17,23:30:02.000,107,11075271,13965,0,1744932601,12952.637777719989,77.28165606000402,53402.55594672 2025-04-17,23:30:03.000,107,11075208,14045,0,1744932602,12952.79944915999,77.29575432000274,53402.56293384001 2025-04-17,23:30:04.000,107,11075174,14205,0,1744932603,12952.974593219995,77.35214736000489,53402.69568912 2025-04-17,23:30:05.000,107,11075207,14205,0,1744932604,12953.116055729995,77.41558952999912,53402.6537664 2025-04-17,23:30:06.000,107,11075208,14005,0,1744932605,12953.25078193,77.40854039999977,53402.80049592 2025-04-17,23:30:07.000,107,11075220,14125,0,1744932606,12953.412453370001,77.50722821999807,53402.765560320004 2025-04-17,23:30:08.000,107,11075207,14045,0,1744932607,12953.540443259997,77.50017908999871,53402.77254744 2025-04-17,23:30:09.000,107,11075215,14125,0,1744932608,12953.708851009993,77.5847686499983,53402.85639288001 2025-04-17,23:30:10.000,107,11075224,14325,0,1744932609,12953.796423039988,77.67640734000452,53402.92626408001 2025-04-17,23:30:11.000,107,11075269,13965,0,1744932610,12953.991776029994,77.71870212000067,53402.954212560006 2025-04-17,23:30:12.000,107,11075207,13885,0,1744932611,12954.14671116,77.72575125000003,53402.97517392001 2025-04-17,23:30:13.000,107,11075186,14085,0,1744932612,12954.28817367,77.8314881999977,53403.01010952 2025-04-17,23:30:14.000,107,11075255,14325,0,1744932613,12954.47005404,77.86673385000176,53403.01010952 2025-04-17,23:30:15.000,107,11075252,14005,0,1744932614,12954.631725480001,77.81738993999898,53403.038058 2025-04-17,23:30:16.000,107,11075239,13925,0,1744932615,12954.759715369997,77.88083211000048,53403.100942080004 2025-04-17,23:30:17.000,107,11075191,14085,0,1744932616,12954.860760019998,77.91607776000455,53403.13587768 2025-04-17,23:30:18.000,107,11075172,13925,0,1744932617,12955.042640389998,77.95837254000071,53403.1778004 2025-04-17,23:30:19.000,107,11075251,14085,0,1744932618,12955.143685039999,77.95837254000071,53403.23369736001 2025-04-17,23:30:20.000,107,11075234,14165,0,1744932619,12955.30535648,78.01476558000286,53403.30356856 2025-04-17,23:30:21.000,107,11075218,13965,0,1744932620,12955.46702792,78.02886384000158,53403.32452992 2025-04-17,23:30:22.000,107,11075290,13725,0,1744932621,12955.635435669996,78.05001122999965,53403.387414000004 2025-04-17,23:30:23.000,107,11075139,13925,0,1744932622,12955.790370800001,78.00066732000414,53403.34549128 2025-04-17,23:30:24.000,107,11075198,13805,0,1744932623,12955.918360689997,78.01476558000286,53403.46427232 2025-04-17,23:30:25.000,107,11075218,14165,0,1744932624,12956.086768439993,77.98656905999815,53403.42933672001 2025-04-17,23:30:26.000,107,11075221,13805,0,1744932625,12956.228230949993,78.01476558000286,53403.457285200006 2025-04-17,23:30:27.000,107,11075214,13965,0,1744932626,12956.369693459994,78.0077164500035,53403.54113064 2025-04-17,23:30:28.000,107,11075214,14405,0,1744932627,12956.50441966,78.01476558000286,53403.576066240006 2025-04-17,23:30:29.000,107,11075140,13885,0,1744932628,12956.60546431,77.98656905999815,53403.6319632 2025-04-17,23:30:30.000,107,11075276,14085,0,1744932629,12956.76713575,77.99361819000478,53403.70882152 2025-04-17,23:30:31.000,107,11075164,14045,0,1744932630,12956.874916709996,78.00066732000414,53403.73677000001 2025-04-17,23:30:32.000,107,11075217,13965,0,1744932631,12956.996170289996,77.97951992999879,53403.75074424 2025-04-17,23:30:33.000,107,11075227,14565,0,1744932632,12957.144369109992,77.97247079999943,53403.76471848001 2025-04-17,23:30:34.000,107,11075255,13845,0,1744932633,12957.231941140002,77.93722515000263,53403.79965408 2025-04-17,23:30:35.000,107,11075199,13885,0,1744932634,12957.332985790003,77.94427428000199,53403.83458968001 2025-04-17,23:30:36.000,107,11075224,13885,0,1744932635,12957.413821509988,77.93017602000327,53403.85555104 2025-04-17,23:30:37.000,107,11075232,14125,0,1744932636,12957.494657229989,77.93017602000327,53403.890486640004 2025-04-17,23:30:38.000,107,11075161,13885,0,1744932637,12957.609174499994,77.93017602000327,53403.8765124 2025-04-17,23:30:39.000,107,11075174,14085,0,1744932638,12957.67653759999,77.90197949999856,53403.960357840006 2025-04-17,23:30:40.000,107,11075192,14085,0,1744932639,12957.7439007,77.84558646000369,53404.03721616 2025-04-17,23:30:41.000,107,11075262,14165,0,1744932640,12957.831472729995,77.86673385000176,53404.02324192 2025-04-17,23:30:42.000,107,11075191,14125,0,1744932641,12957.811263799995,77.77509516000282,53404.107087360004 2025-04-17,23:30:43.000,107,11075151,13765,0,1744932642,12957.871890589995,77.78919342000154,53404.11407448 2025-04-17,23:30:44.000,107,11075276,14205,0,1744932643,12957.912308449995,77.72575125000003,53404.16997144001 2025-04-17,23:30:45.000,107,11075234,13925,0,1744932644,12957.932517379995,77.72575125000003,53404.1559972 2025-04-17,23:30:46.000,107,11075176,14085,0,1744932645,12957.93925368999,77.70460386000195,53404.260804 2025-04-17,23:30:47.000,107,11075192,13965,0,1744932646,12957.94599,77.69050560000323,53404.30272672 2025-04-17,23:30:48.000,107,11075199,14245,0,1744932647,12957.972935239995,77.64116169000044,53404.28875248001 2025-04-17,23:30:49.000,107,11075248,13725,0,1744932648,12957.972935239995,77.62706343000173,53404.30971384 2025-04-17,23:30:50.000,107,11075228,14045,0,1744932649,12957.99988047999,77.63411256000109,53404.28875248001 2025-04-17,23:30:51.000,107,11075227,13885,0,1744932650,12957.98640786,77.57067038999958,53404.35862368 2025-04-17,23:30:52.000,107,11075195,14045,0,1744932651,12957.99988047999,77.5142773500047,53404.37958504 2025-04-17,23:30:53.000,107,11075218,14005,0,1744932652,12957.952726309995,77.5495230000015,53404.3306752 2025-04-17,23:30:54.000,107,11075244,13925,0,1744932653,12957.972935239995,77.47198257000127,53404.33766232001 2025-04-17,23:30:55.000,107,11075253,13725,0,1744932654,12957.92578107,77.41558952999912,53404.42150776 2025-04-17,23:30:56.000,107,11075266,13925,0,1744932655,12957.892099519995,77.42968778999784,53404.42849488 2025-04-17,23:30:57.000,107,11075217,14245,0,1744932656,12957.831472729995,77.38739301000169,53404.414520640006 2025-04-17,23:30:58.000,107,11075256,14085,0,1744932657,12957.851681659995,77.3028034500021,53404.4704176 2025-04-17,23:30:59.000,107,11075280,14045,0,1744932658,12957.791054869995,77.33099996999954,53404.512340320005 2025-04-17,23:31:00.000,107,11075248,14045,0,1744932659,12957.72369177,77.31690171000082,53404.52631456 2025-04-17,23:31:01.000,107,11075231,13925,0,1744932660,12957.67653759999,77.26755779999803,53404.512340320005 2025-04-17,23:31:02.000,107,11075223,14045,0,1744932661,12957.629383429994,77.24641040999995,53404.56823728 2025-04-17,23:31:03.000,107,11075178,14205,0,1744932662,12957.541811399999,77.24641040999995,53404.55426304001 2025-04-17,23:31:04.000,107,11075271,13965,0,1744932663,12957.481184609998,77.21116476000316,53404.59618576 2025-04-17,23:31:05.000,107,11075240,14085,0,1744932664,12957.474448299989,77.15477172000101,53404.57522440001 2025-04-17,23:31:06.000,107,11075211,14085,0,1744932665,12957.373403649988,77.12657520000357,53404.62413424001 2025-04-17,23:31:07.000,107,11075251,13845,0,1744932666,12957.312776860002,77.15477172000101,53404.58919864 2025-04-17,23:31:08.000,107,11075207,14085,0,1744932667,12957.279095309998,77.12657520000357,53404.680031200005 2025-04-17,23:31:09.000,107,11075225,13925,0,1744932668,12957.218468519997,77.04198564000399,53404.69400544 2025-04-17,23:31:10.000,107,11075244,14245,0,1744932669,12957.157841729997,76.99969086000056,53404.67304408001 2025-04-17,23:31:11.000,107,11075218,13765,0,1744932670,12957.144369109992,76.9926417300012,53404.70797968 2025-04-17,23:31:12.000,107,11075238,14045,0,1744932671,12957.083742319992,76.9926417300012,53404.680031200005 2025-04-17,23:31:13.000,107,11075197,14325,0,1744932672,12957.002906599992,76.9432978199984,53404.728941040004 2025-04-17,23:31:14.000,107,11075228,14405,0,1744932673,12956.955752429996,76.89395391000289,53404.70797968 2025-04-17,23:31:15.000,107,11075201,14405,0,1744932674,12956.901861949991,76.8446100000001,53404.70797968 2025-04-17,23:31:16.000,107,11075207,14085,0,1744932675,12956.8681804,76.7811678299986,53404.798812240006 2025-04-17,23:31:17.000,107,11075176,14005,0,1744932676,12956.82776254,76.79526609000459,53404.777850880004 2025-04-17,23:31:18.000,107,11075199,14045,0,1744932677,12956.814289919996,76.76706956999988,53404.76387664 2025-04-17,23:31:19.000,107,11075204,13965,0,1744932678,12956.794080989996,76.67543088000093,53404.69400544 2025-04-17,23:31:20.000,107,11075230,14085,0,1744932679,12956.794080989996,76.67543088000093,53404.70797968 2025-04-17,23:31:21.000,107,11075233,14045,0,1744932680,12956.713245269995,76.60493958000006,53404.74291528001 2025-04-17,23:31:22.000,107,11075228,14085,0,1744932681,12956.672827409995,76.57674306000263,53404.70099256001 2025-04-17,23:31:23.000,107,11075213,13965,0,1744932682,12956.6660911,76.52739914999984,53404.74291528001 2025-04-17,23:31:24.000,107,11075248,14005,0,1744932683,12956.652618479995,76.47100610999769,53404.70099256001 2025-04-17,23:31:25.000,107,11075193,13885,0,1744932684,12956.632409549995,76.47100610999769,53404.728941040004 2025-04-17,23:31:26.000,107,11075204,14365,0,1744932685,12956.632409549995,76.44985871999961,53404.81977360001 2025-04-17,23:31:27.000,107,11075190,14005,0,1744932686,12956.61893692999,76.44985871999961,53404.80579936 2025-04-17,23:31:28.000,107,11075197,14245,0,1744932687,12956.62567324,76.41461307000282,53404.76387664 2025-04-17,23:31:29.000,107,11075179,13885,0,1744932688,12956.56504645,76.36526916000003,53404.79182512001 2025-04-17,23:31:30.000,107,11075170,13845,0,1744932689,12956.58525538,76.4005148100041,53404.749902400006 2025-04-17,23:31:31.000,107,11075177,13885,0,1744932690,12956.531364899995,76.30182698999852,53404.79182512001 2025-04-17,23:31:32.000,107,11075273,13805,0,1744932691,12956.52462859,76.2877287299998,53404.83374784 2025-04-17,23:31:33.000,107,11075196,14205,0,1744932692,12956.47747441999,76.25953221000236,53404.80579936 2025-04-17,23:31:34.000,107,11075266,14045,0,1744932693,12956.43705655999,76.19609004000085,53404.74291528001 2025-04-17,23:31:35.000,107,11075203,13925,0,1744932694,12956.450529179994,76.16789352000342,53404.77086376001 2025-04-17,23:31:36.000,107,11075257,13965,0,1744932695,12956.430320249994,76.17494265000278,53404.74291528001 2025-04-17,23:31:37.000,107,11075238,14045,0,1744932696,12956.39663869999,76.14674612999806,53404.81278648 2025-04-17,23:31:38.000,107,11075225,13925,0,1744932697,12956.430320249994,76.12559873999999,53404.80579936 2025-04-17,23:31:39.000,107,11075248,13725,0,1744932698,12956.430320249994,76.04805830999976,53404.74291528001 2025-04-17,23:31:40.000,107,11075298,14125,0,1744932699,12956.403375009999,76.04805830999976,53404.74291528001 2025-04-17,23:31:41.000,107,11075244,13885,0,1744932700,12956.47747441999,76.01281266000296,53404.77086376001 2025-04-17,23:31:42.000,107,11075221,14245,0,1744932701,12956.45726548999,75.99871440000425,53404.81977360001 2025-04-17,23:31:43.000,107,11075229,14085,0,1744932702,12956.470738109994,75.90002657999867,53404.86868344001 2025-04-17,23:31:44.000,107,11075197,14045,0,1744932703,12956.49768334999,75.87887919000059,53404.81278648 2025-04-17,23:31:45.000,107,11075255,13845,0,1744932704,12956.49768334999,75.82248614999844,53404.87567056 2025-04-17,23:31:46.000,107,11075226,14045,0,1744932705,12956.50441966,75.78724050000164,53404.896631920004 2025-04-17,23:31:47.000,107,11075200,13925,0,1744932706,12956.511155969994,75.76609311000357,53404.847722080005 2025-04-17,23:31:48.000,107,11075241,14085,0,1744932707,12956.531364899995,75.72379833000014,53404.86169632 2025-04-17,23:31:49.000,107,11075244,13925,0,1744932708,12956.51789227999,75.6956018100027,53404.91060616001 2025-04-17,23:31:50.000,107,11075227,13965,0,1744932709,12956.54483752,75.63215964000119,53404.86868344001 2025-04-17,23:31:51.000,107,11075213,14165,0,1744932710,12956.55831013999,75.5969139900044,53404.95252888 2025-04-17,23:31:52.000,107,11075180,13805,0,1744932711,12956.57851906999,75.5828157299984,53404.98746448001 2025-04-17,23:31:53.000,107,11075209,13845,0,1744932712,12956.632409549995,75.50527529999817,53404.93855464001 2025-04-17,23:31:54.000,107,11075200,13765,0,1744932713,12956.60546431,75.4841279100001,53404.95252888 2025-04-17,23:31:55.000,107,11075155,14045,0,1744932714,12956.632409549995,75.47707878000074,53404.9245804 2025-04-17,23:31:56.000,107,11075242,13965,0,1744932715,12956.68630003,75.43478400000458,53404.917593280006 2025-04-17,23:31:57.000,107,11075214,14005,0,1744932716,12956.68630003,75.39953835000051,53404.93156752 2025-04-17,23:31:58.000,107,11075174,14005,0,1744932717,12956.74692682,75.3854400900018,53404.966503120006 2025-04-17,23:31:59.000,107,11075207,14125,0,1744932718,12956.80755361,75.30085053000221,53404.917593280006 2025-04-17,23:32:00.000,107,11075183,13925,0,1744932719,12956.834498849996,75.32199792000029,53404.88265768 2025-04-17,23:32:01.000,107,11075248,13805,0,1744932720,12956.895125639996,75.26560487999814,53404.9245804 2025-04-17,23:32:02.000,107,11075238,14005,0,1744932721,12957.009642910001,75.24445749000006,53404.90361904 2025-04-17,23:32:03.000,107,11075226,13885,0,1744932722,12957.050060770001,75.18806444999791,53404.945541760004 2025-04-17,23:32:04.000,107,11075262,13805,0,1744932723,12957.124160179992,75.18806444999791,53404.917593280006 2025-04-17,23:32:05.000,107,11075231,13845,0,1744932724,12957.178050659997,75.18806444999791,53404.90361904 2025-04-17,23:32:06.000,107,11075217,14165,0,1744932725,12957.231941140002,75.18101531999855,53404.917593280006 2025-04-17,23:32:07.000,107,11075203,14165,0,1744932726,12957.258886379997,75.15281880000111,53404.896631920004 2025-04-17,23:32:08.000,107,11075177,13965,0,1744932727,12957.319513169998,75.14576967000176,53404.88265768 2025-04-17,23:32:09.000,107,11075209,14045,0,1744932728,12957.373403649988,75.12462228000368,53404.88265768 2025-04-17,23:32:10.000,107,11075204,14045,0,1744932729,12957.413821509988,75.11052401999768,53404.86868344001 2025-04-17,23:32:11.000,107,11075227,13765,0,1744932730,12957.494657229989,75.12462228000368,53404.88265768 2025-04-17,23:32:12.000,107,11075245,14005,0,1744932731,12957.501393539998,75.15281880000111,53404.84073496001 2025-04-17,23:32:13.000,107,11075216,13765,0,1744932732,12957.548547709994,75.09642575999897,53404.847722080005 2025-04-17,23:32:14.000,107,11075213,13925,0,1744932733,12957.568756639994,75.14576967000176,53404.798812240006 2025-04-17,23:32:15.000,107,11075224,14405,0,1744932734,12957.63611973999,75.2021627100039,53404.82676072 2025-04-17,23:32:16.000,107,11075221,13845,0,1744932735,12957.690010219994,75.15986793000047,53404.798812240006 2025-04-17,23:32:17.000,107,11075233,13845,0,1744932736,12957.730428079994,75.15986793000047,53404.83374784 2025-04-17,23:32:18.000,107,11075140,14245,0,1744932737,12957.811263799995,75.16691705999983,53404.784838 2025-04-17,23:32:19.000,107,11075185,13965,0,1744932738,12957.90557214,75.15986793000047,53404.777850880004 2025-04-17,23:32:20.000,107,11075245,13925,0,1744932739,12957.94599,75.15281880000111,53404.81278648 2025-04-17,23:32:21.000,107,11075211,14045,0,1744932740,12958.00661679,75.14576967000176,53404.83374784 2025-04-17,23:32:22.000,107,11075197,14005,0,1744932741,12958.073979889996,75.15281880000111,53404.798812240006 2025-04-17,23:32:23.000,107,11075218,13885,0,1744932742,12958.154815609996,75.15281880000111,53404.77086376001 2025-04-17,23:32:24.000,107,11075217,13725,0,1744932743,12958.228915020001,75.2021627100039,53404.73592816 2025-04-17,23:32:25.000,107,11075213,13925,0,1744932744,12958.215442399996,75.17396618999919,53404.68701832 2025-04-17,23:32:26.000,107,11075228,13885,0,1744932745,12958.303014429992,75.18101531999855,53404.72195392001 2025-04-17,23:32:27.000,107,11075225,14085,0,1744932746,12958.350168600002,75.19511358000454,53404.70797968 2025-04-17,23:32:28.000,107,11075182,14085,0,1744932747,12958.377113839997,75.22331010000198,53404.72195392001 2025-04-17,23:32:29.000,107,11075195,14045,0,1744932748,12958.377113839997,75.2021627100039,53404.73592816 2025-04-17,23:32:30.000,107,11075180,13965,0,1744932749,12958.444476939992,75.16691705999983,53404.69400544 2025-04-17,23:32:31.000,107,11075170,13965,0,1744932750,12958.484894799993,75.23035923000134,53404.77086376001 2025-04-17,23:32:32.000,107,11075248,13965,0,1744932751,12958.579203139998,75.2021627100039,53404.749902400006 2025-04-17,23:32:33.000,107,11075240,14085,0,1744932752,12958.565730519993,75.25150661999942,53404.65906984 2025-04-17,23:32:34.000,107,11075247,13805,0,1744932753,12958.599412069998,75.20921184000326,53404.69400544 2025-04-17,23:32:35.000,107,11075218,13685,0,1744932754,12958.646566239993,75.20921184000326,53404.65906984 2025-04-17,23:32:36.000,107,11075217,14045,0,1744932755,12958.680247789998,75.26560487999814,53404.6450956 2025-04-17,23:32:37.000,107,11075184,13965,0,1744932756,12958.666775169993,75.19511358000454,53404.60317288001 2025-04-17,23:32:38.000,107,11075219,13885,0,1744932757,12958.707193029994,75.21626097000262,53404.610160000004 2025-04-17,23:32:39.000,107,11075250,14045,0,1744932758,12958.754347199989,75.22331010000198,53404.582211520006 2025-04-17,23:32:40.000,107,11075229,14125,0,1744932759,12958.767819819994,75.21626097000262,53404.561250160004 2025-04-17,23:32:41.000,107,11075208,14325,0,1744932760,12958.788028749994,75.20921184000326,53404.48439184001 2025-04-17,23:32:42.000,107,11075243,14005,0,1744932761,12958.85539184999,75.23035923000134,53404.52631456 2025-04-17,23:32:43.000,107,11075190,13805,0,1744932762,12958.889073399994,75.2021627100039,53404.51932744 2025-04-17,23:32:44.000,107,11075209,13965,0,1744932763,12958.89580970999,75.16691705999983,53404.442469120004 2025-04-17,23:32:45.000,107,11075191,14085,0,1744932764,12958.94296388,75.15986793000047,53404.42150776 2025-04-17,23:32:46.000,107,11075289,13925,0,1744932765,12958.96317281,75.2021627100039,53404.42849488 2025-04-17,23:32:47.000,107,11075226,14005,0,1744932766,12959.050744839995,75.15281880000111,53404.36561080001 2025-04-17,23:32:48.000,107,11075162,14005,0,1744932767,12959.05748114999,75.11052401999768,53404.33766232001 2025-04-17,23:32:49.000,107,11075232,14125,0,1744932768,12959.111371629995,75.08232750000025,53404.35862368 2025-04-17,23:32:50.000,107,11075227,14045,0,1744932769,12959.17873472999,75.08232750000025,53404.35163656 2025-04-17,23:32:51.000,107,11075256,14005,0,1744932770,12959.20567997,75.04708185000345,53404.274778240004 2025-04-17,23:32:52.000,107,11075262,14085,0,1744932771,12959.279779379991,74.96249229000387,53404.28875248001 2025-04-17,23:32:53.000,107,11075222,13565,0,1744932772,12959.32693355,74.96249229000387,53404.295739600006 2025-04-17,23:32:54.000,107,11075231,13845,0,1744932773,12959.374087719996,75.01183619999938,53404.23285552 2025-04-17,23:32:55.000,107,11075249,13965,0,1744932774,12959.427978200001,74.93429576999915,53404.1909328 2025-04-17,23:32:56.000,107,11075226,14085,0,1744932775,12959.468396060001,74.96954142000322,53404.176958560005 2025-04-17,23:32:57.000,107,11075185,13925,0,1744932776,12959.502077609992,74.96954142000322,53404.16298432 2025-04-17,23:32:58.000,107,11075220,14005,0,1744932777,12959.502077609992,74.9554431600045,53404.16298432 2025-04-17,23:32:59.000,107,11075189,14005,0,1744932778,12959.529022850002,74.9272466399998,53404.14202296 2025-04-17,23:33:00.000,107,11075217,13805,0,1744932779,12959.555968089997,74.91314838000108,53404.1559972 2025-04-17,23:33:01.000,107,11075191,14045,0,1744932780,12959.542495469992,74.9272466399998,53404.079138880006 2025-04-17,23:33:02.000,107,11075259,14245,0,1744932781,12959.562704399992,74.94134489999851,53404.05119040001 2025-04-17,23:33:03.000,107,11075223,14045,0,1744932782,12959.529022850002,74.94839402999787,53404.03721616 2025-04-17,23:33:04.000,107,11075227,13885,0,1744932783,12959.542495469992,74.91314838000108,53404.06516464 2025-04-17,23:33:05.000,107,11075248,14005,0,1744932784,12959.542495469992,74.92019751000043,53404.04420328 2025-04-17,23:33:06.000,107,11075242,14045,0,1744932785,12959.562704399992,74.94134489999851,53403.96734496 2025-04-17,23:33:07.000,107,11075267,14125,0,1744932786,12959.562704399992,74.94839402999787,53403.98131920001 2025-04-17,23:33:08.000,107,11075205,14125,0,1744932787,12959.508813920002,74.90609925000172,53403.97433208 2025-04-17,23:33:09.000,107,11075270,13565,0,1744932788,12959.542495469992,74.89905012000236,53403.97433208 2025-04-17,23:33:10.000,107,11075216,14205,0,1744932789,12959.529022850002,74.89905012000236,53404.00228056001 2025-04-17,23:33:11.000,107,11075250,13925,0,1744932790,12959.515550229997,74.87085359999764,53403.911448000006 2025-04-17,23:33:12.000,107,11075274,14005,0,1744932791,12959.535759159997,74.90609925000172,53403.9463836 2025-04-17,23:33:13.000,107,11075213,14165,0,1744932792,12959.481868679992,74.892000990003,53403.92542224 2025-04-17,23:33:14.000,107,11075239,13925,0,1744932793,12959.488604990001,74.89905012000236,53403.86952528 2025-04-17,23:33:15.000,107,11075195,13965,0,1744932794,12959.475132369997,74.89905012000236,53403.890486640004 2025-04-17,23:33:16.000,107,11075219,14325,0,1744932795,12959.434714509996,74.87790273000428,53403.89747376 2025-04-17,23:33:17.000,107,11075178,14365,0,1744932796,12959.407769270001,74.87085359999764,53403.85555104 2025-04-17,23:33:18.000,107,11075199,13925,0,1744932797,12959.353878789996,74.85675533999893,53403.792666960006 2025-04-17,23:33:19.000,107,11075243,14205,0,1744932798,12959.320197239991,74.892000990003,53403.83458968001 2025-04-17,23:33:20.000,107,11075189,13885,0,1744932799,12959.24609783,74.87790273000428,53403.82061544 2025-04-17,23:33:21.000,107,11075254,14045,0,1744932800,12959.21915258999,74.87085359999764,53403.83458968001 2025-04-17,23:33:22.000,107,11075184,13925,0,1744932801,12959.15852579999,74.82855882000149,53403.81362832001 2025-04-17,23:33:23.000,107,11075140,14005,0,1744932802,12959.12484425,74.81446056000277,53403.79965408 2025-04-17,23:33:24.000,107,11075231,14045,0,1744932803,12959.091162699995,74.7933131700047,53403.79965408 2025-04-17,23:33:25.000,107,11075206,14125,0,1744932804,12959.03727221999,74.76511664999998,53403.8066412 2025-04-17,23:33:26.000,107,11075207,13885,0,1744932805,12959.030535909995,74.7439692600019,53403.77869272 2025-04-17,23:33:27.000,107,11075238,14165,0,1744932806,12959.0237996,74.6805270900004,53403.68786016 2025-04-17,23:33:28.000,107,11075178,13965,0,1744932807,12958.98338174,74.6452814400036,53403.743757120006 2025-04-17,23:33:29.000,107,11075228,13845,0,1744932808,12958.949700189994,74.6452814400036,53403.72978288 2025-04-17,23:33:30.000,107,11075222,14005,0,1744932809,12958.929491259994,74.63118318000488,53403.68087304 2025-04-17,23:33:31.000,107,11075231,14045,0,1744932810,12958.93622756999,74.61708491999889,53403.624976080006 2025-04-17,23:33:32.000,107,11075286,14125,0,1744932811,12958.87560077999,74.57479014000273,53403.66689880001 2025-04-17,23:33:33.000,107,11075150,14125,0,1744932812,12958.83518291999,74.53954448999866,53403.624976080006 2025-04-17,23:33:34.000,107,11075258,14165,0,1744932813,12958.794765059989,74.51839710000058,53403.68786016 2025-04-17,23:33:35.000,107,11075220,14245,0,1744932814,12958.774556129989,74.51134797000122,53403.65292456 2025-04-17,23:33:36.000,107,11075178,13685,0,1744932815,12958.774556129989,74.4972497100025,53403.604014720004 2025-04-17,23:33:37.000,107,11075247,13925,0,1744932816,12958.700456719998,74.4690531899978,53403.65991168 2025-04-17,23:33:38.000,107,11075168,13725,0,1744932817,12958.700456719998,74.45495492999908,53403.65991168 2025-04-17,23:33:39.000,107,11075173,13805,0,1744932818,12958.612884689988,74.44790579999972,53403.64593744001 2025-04-17,23:33:40.000,107,11075253,13965,0,1744932819,12958.579203139998,74.47610232000443,53403.624976080006 2025-04-17,23:33:41.000,107,11075198,14005,0,1744932820,12958.505103729993,74.38446362999821,53403.6319632 2025-04-17,23:33:42.000,107,11075196,14085,0,1744932821,12958.464685869993,74.37036536999949,53403.65292456 2025-04-17,23:33:43.000,107,11075180,13925,0,1744932822,12958.437740629997,74.41970928000228,53403.58305336 2025-04-17,23:33:44.000,107,11075282,13885,0,1744932823,12958.397322769997,74.37741449999885,53403.58305336 2025-04-17,23:33:45.000,107,11075182,14125,0,1744932824,12958.323223359992,74.3351197200027,53403.59004048 2025-04-17,23:33:46.000,107,11075260,14045,0,1744932825,12958.255860259997,74.31397233000462,53403.64593744001 2025-04-17,23:33:47.000,107,11075172,14045,0,1744932826,12958.255860259997,74.3351197200027,53403.604014720004 2025-04-17,23:33:48.000,107,11075165,14045,0,1744932827,12958.215442399996,74.32102146000398,53403.61100184 2025-04-17,23:33:49.000,107,11075179,14045,0,1744932828,12958.134606679996,74.29987406999862,53403.562092 2025-04-17,23:33:50.000,107,11075223,13845,0,1744932829,12958.12787037,74.26462842000183,53403.562092 2025-04-17,23:33:51.000,107,11075265,13765,0,1744932830,12958.073979889996,74.25757929000247,53403.58305336 2025-04-17,23:33:52.000,107,11075187,13885,0,1744932831,12958.053770959996,74.19413712000096,53403.58305336 2025-04-17,23:33:53.000,107,11075142,13885,0,1744932832,12958.00661679,74.23643190000439,53403.54113064 2025-04-17,23:33:54.000,107,11075190,14005,0,1744932833,12957.972935239995,74.1870879900016,53403.53414352 2025-04-17,23:33:55.000,107,11075222,13885,0,1744932834,12957.912308449995,74.13069494999945,53403.53414352 2025-04-17,23:33:56.000,107,11075252,13885,0,1744932835,12957.92578107,74.05315451999923,53403.53414352 2025-04-17,23:33:57.000,107,11075210,13845,0,1744932836,12957.892099519995,74.03200713000115,53403.56907912001 2025-04-17,23:33:58.000,107,11075189,14125,0,1744932837,12957.912308449995,74.00381061000371,53403.54811776001 2025-04-17,23:33:59.000,107,11075234,14005,0,1744932838,12957.851681659995,73.98971234999772,53403.52715640001 2025-04-17,23:34:00.000,107,11075207,13805,0,1744932839,12957.84494535,73.93331931000284,53403.52715640001 2025-04-17,23:34:01.000,107,11075194,13765,0,1744932840,12957.83820903999,73.8416806200039,53403.555104880004 2025-04-17,23:34:02.000,107,11075217,14405,0,1744932841,12957.770845939995,73.79938584000047,53403.555104880004 2025-04-17,23:34:03.000,107,11075171,13805,0,1744932842,12957.77758224999,73.8275823599979,53403.52016928 2025-04-17,23:34:04.000,107,11075187,14125,0,1744932843,12957.7439007,73.76414019000367,53403.555104880004 2025-04-17,23:34:05.000,107,11075223,14125,0,1744932844,12957.73716438999,73.74299279999832,53403.54811776001 2025-04-17,23:34:06.000,107,11075228,13925,0,1744932845,12957.72369177,73.67250150000473,53403.58305336 2025-04-17,23:34:07.000,107,11075210,14005,0,1744932846,12957.69674652999,73.65840323999873,53403.59004048 2025-04-17,23:34:08.000,107,11075183,13805,0,1744932847,12957.68327391,73.60905933000322,53403.61100184 2025-04-17,23:34:09.000,107,11075184,13925,0,1744932848,12957.68327391,73.61610846000258,53403.61798896001 2025-04-17,23:34:10.000,107,11075200,13965,0,1744932849,12957.70348284,73.5949610700045,53403.66689880001 2025-04-17,23:34:11.000,107,11075199,13725,0,1744932850,12957.690010219994,73.53856803000235,53403.673885920005 2025-04-17,23:34:12.000,107,11075185,13885,0,1744932851,12957.710219149994,73.53856803000235,53403.70882152 2025-04-17,23:34:13.000,107,11075154,13925,0,1744932852,12957.67653759999,73.51037151000492,53403.76471848001 2025-04-17,23:34:14.000,107,11075243,13885,0,1744932853,12957.730428079994,73.52446977000363,53403.73677000001 2025-04-17,23:34:15.000,107,11075166,14045,0,1744932854,12957.669801289994,73.52446977000363,53403.722795760004 2025-04-17,23:34:16.000,107,11075186,14045,0,1744932855,12957.71695545999,73.51742064000427,53403.73677000001 2025-04-17,23:34:17.000,107,11075191,13925,0,1744932856,12957.73716438999,73.4821749900002,53403.73677000001 2025-04-17,23:34:18.000,107,11075183,13565,0,1744932857,12957.77758224999,73.48922411999956,53403.771705600004 2025-04-17,23:34:19.000,107,11075220,14085,0,1744932858,12957.750637009995,73.49627324999892,53403.76471848001 2025-04-17,23:34:20.000,107,11075187,14205,0,1744932859,12957.750637009995,73.47512586000084,53403.792666960006 2025-04-17,23:34:21.000,107,11075183,14125,0,1744932860,12957.7439007,73.45397847000277,53403.78567984001 2025-04-17,23:34:22.000,107,11075193,14165,0,1744932861,12957.76410963,73.46102760000213,53403.77869272 2025-04-17,23:34:23.000,107,11075196,14085,0,1744932862,12957.69674652999,73.44692934000341,53403.83458968001 2025-04-17,23:34:24.000,107,11075265,14045,0,1744932863,12957.710219149994,73.43283108000469,53403.79965408 2025-04-17,23:34:25.000,107,11075196,14045,0,1744932864,12957.69674652999,73.44692934000341,53403.83458968001 2025-04-17,23:34:26.000,107,11075176,14045,0,1744932865,12957.669801289994,73.45397847000277,53404.0162548 2025-04-17,23:34:27.000,107,11075202,13725,0,1744932866,12957.690010219994,73.43988021000405,53403.86952528 2025-04-17,23:34:28.000,107,11075149,14005,0,1744932867,12957.67653759999,73.4821749900002,53403.90446088001 2025-04-17,23:34:29.000,107,11075187,13845,0,1744932868,12957.63611973999,73.41168368999934,53403.93240936001 2025-04-17,23:34:30.000,107,11075183,14245,0,1744932869,12957.63611973999,73.44692934000341,53403.93240936001 2025-04-17,23:34:31.000,107,11075209,13885,0,1744932870,12957.61591080999,73.45397847000277,53403.939396480004 2025-04-17,23:34:32.000,107,11075180,14005,0,1744932871,12957.629383429994,73.48922411999956,53403.98131920001 2025-04-17,23:34:33.000,107,11075174,14205,0,1744932872,12957.629383429994,73.52446977000363,53403.98131920001 2025-04-17,23:34:34.000,107,11075212,13965,0,1744932873,12957.575492949989,73.55971542000043,53403.960357840006 2025-04-17,23:34:35.000,107,11075166,14085,0,1744932874,12957.568756639994,73.55266629000107,53403.960357840006 2025-04-17,23:34:36.000,107,11075187,14125,0,1744932875,12957.548547709994,73.53856803000235,53403.911448000006 2025-04-17,23:34:37.000,107,11075217,14085,0,1744932876,12957.555284019989,73.55971542000043,53404.0162548 2025-04-17,23:34:38.000,107,11075297,14045,0,1744932877,12957.501393539998,73.54561716000171,53403.90446088001 2025-04-17,23:34:39.000,107,11075207,14165,0,1744932878,12957.521602469998,73.55266629000107,53403.86952528 2025-04-17,23:34:40.000,107,11075204,14165,0,1744932879,12957.508129849994,73.58086280999851,53403.91843512 2025-04-17,23:34:41.000,107,11075198,13925,0,1744932880,12957.427294129993,73.57381367999915,53403.890486640004 2025-04-17,23:34:42.000,107,11075170,14325,0,1744932881,12957.440766749998,73.57381367999915,53403.96734496 2025-04-17,23:34:43.000,107,11075200,14085,0,1744932882,12957.393612579988,73.60201020000386,53403.91843512 2025-04-17,23:34:44.000,107,11075156,14005,0,1744932883,12957.326249479993,73.60905933000322,53403.911448000006 2025-04-17,23:34:45.000,107,11075212,14125,0,1744932884,12957.312776860002,73.64430498000002,53403.890486640004 2025-04-17,23:34:46.000,107,11075156,14205,0,1744932885,12957.258886379997,73.67250150000473,53403.86952528 2025-04-17,23:34:47.000,107,11075186,14285,0,1744932886,12957.211732210002,73.67250150000473,53403.91843512 2025-04-17,23:34:48.000,107,11075146,14205,0,1744932887,12957.178050659997,73.66545236999809,53403.8066412 2025-04-17,23:34:49.000,107,11075170,13885,0,1744932888,12957.151105420002,73.68659976000345,53403.82760256 2025-04-17,23:34:50.000,107,11075194,13925,0,1744932889,12957.130896490002,73.68659976000345,53403.83458968001 2025-04-17,23:34:51.000,107,11075219,14045,0,1744932890,12957.117423869997,73.7288945399996,53403.88349952001 2025-04-17,23:34:52.000,107,11075209,14005,0,1744932891,12957.144369109992,73.74299279999832,53403.92542224 2025-04-17,23:34:53.000,107,11075231,13965,0,1744932892,12957.083742319992,73.76414019000367,53403.89747376 2025-04-17,23:34:54.000,107,11075123,13925,0,1744932893,12957.056797079997,73.7288945399996,53403.960357840006 2025-04-17,23:34:55.000,107,11075170,14085,0,1744932894,12957.023115529992,73.79938584000047,53403.911448000006 2025-04-17,23:34:56.000,107,11075202,13885,0,1744932895,12956.996170289996,73.79938584000047,53403.911448000006 2025-04-17,23:34:57.000,107,11075171,14045,0,1744932896,12956.962488739991,73.83463149000454,53403.91843512 2025-04-17,23:34:58.000,107,11075154,13805,0,1744932897,12956.8681804,73.85577888000262,53403.93240936001 2025-04-17,23:34:59.000,107,11075144,13805,0,1744932898,12956.901861949991,73.85577888000262,53403.83458968001 2025-04-17,23:35:00.000,107,11075183,13805,0,1744932899,12956.854707779996,73.83463149000454,53403.89747376 2025-04-17,23:35:01.000,107,11075198,14005,0,1744932900,12956.814289919996,73.84872975000326,53403.79965408 2025-04-17,23:35:02.000,107,11075174,14005,0,1744932901,12956.78734468,73.89807365999877,53403.83458968001 2025-04-17,23:35:03.000,107,11075169,13925,0,1744932902,12956.80081729999,73.86987714000134,53403.81362832001 2025-04-17,23:35:04.000,107,11075147,14325,0,1744932903,12956.76039943999,73.8416806200039,53403.76471848001 2025-04-17,23:35:05.000,107,11075185,13765,0,1744932904,12956.69977264999,73.90512278999813,53403.722795760004 2025-04-17,23:35:06.000,107,11075259,13885,0,1744932905,12956.733454199995,73.90512278999813,53403.71580864001 2025-04-17,23:35:07.000,107,11075204,14125,0,1744932906,12956.72671789,73.8769262700007,53403.7018344 2025-04-17,23:35:08.000,107,11075183,14045,0,1744932907,12956.713245269995,73.93331931000284,53403.6319632 2025-04-17,23:35:09.000,107,11075196,14005,0,1744932908,12956.74692682,73.89807365999877,53403.63895032 2025-04-17,23:35:10.000,107,11075179,13885,0,1744932909,12956.753663129995,73.86282801000198,53403.59004048 2025-04-17,23:35:11.000,107,11075201,14085,0,1744932910,12956.76039943999,73.89102452999941,53403.576066240006 2025-04-17,23:35:12.000,107,11075205,14085,0,1744932911,12956.773872059995,73.86987714000134,53403.52715640001 2025-04-17,23:35:13.000,107,11075089,13885,0,1744932912,12956.76039943999,73.8275823599979,53403.54811776001 2025-04-17,23:35:14.000,107,11075231,13925,0,1744932913,12956.733454199995,73.8416806200039,53403.506195040005 2025-04-17,23:35:15.000,107,11075239,13885,0,1744932914,12956.72671789,73.83463149000454,53403.47125944 2025-04-17,23:35:16.000,107,11075180,14005,0,1744932915,12956.72671789,73.86282801000198,53403.42933672001 2025-04-17,23:35:17.000,107,11075176,13925,0,1744932916,12956.693036339995,73.8769262700007,53403.44331096 2025-04-17,23:35:18.000,107,11075216,13845,0,1744932917,12956.693036339995,73.89102452999941,53403.39440112 2025-04-17,23:35:19.000,107,11075185,14165,0,1744932918,12956.69977264999,73.90512278999813,53403.42933672001 2025-04-17,23:35:20.000,107,11075190,14285,0,1744932919,12956.65935478999,73.91922105000413,53403.408375360006 2025-04-17,23:35:21.000,107,11075175,13965,0,1744932920,12956.652618479995,73.975614089999,53403.436323840004 2025-04-17,23:35:22.000,107,11075169,13885,0,1744932921,12956.652618479995,73.92627018000348,53403.37343976 2025-04-17,23:35:23.000,107,11075210,13885,0,1744932922,12956.61893692999,73.95446670000092,53403.33151704001 2025-04-17,23:35:24.000,107,11075193,14245,0,1744932923,12956.59872799999,73.975614089999,53403.32452992 2025-04-17,23:35:25.000,107,11075204,13965,0,1744932924,12956.57851906999,74.02495800000179,53403.30356856 2025-04-17,23:35:26.000,107,11075200,14125,0,1744932925,12956.55831013999,74.01790887000243,53403.31055568001 2025-04-17,23:35:27.000,107,11075190,13965,0,1744932926,12956.55831013999,74.0390562600005,53403.32452992 2025-04-17,23:35:28.000,107,11075162,13885,0,1744932927,12956.50441966,74.06725277999794,53403.28260720001 2025-04-17,23:35:29.000,107,11075203,14005,0,1744932928,12956.49768334999,74.08135104000394,53403.20574888 2025-04-17,23:35:30.000,107,11075173,13925,0,1744932929,12956.450529179994,74.15889147000416,53403.21273600001 2025-04-17,23:35:31.000,107,11075213,14005,0,1744932930,12956.443792869999,74.15889147000416,53403.20574888 2025-04-17,23:35:32.000,107,11075131,13925,0,1744932931,12956.403375009999,74.1518423400048,53403.19177464001 2025-04-17,23:35:33.000,107,11075150,14125,0,1744932932,12956.41684762999,74.14479320999817,53403.18478752 2025-04-17,23:35:34.000,107,11075213,14045,0,1744932933,12956.403375009999,74.16594060000352,53403.14985192 2025-04-17,23:35:35.000,107,11075204,14045,0,1744932934,12956.43705655999,74.12364582000009,53403.100942080004 2025-04-17,23:35:36.000,107,11075185,14245,0,1744932935,12956.450529179994,74.10954756000137,53403.02408376001 2025-04-17,23:35:37.000,107,11075195,13565,0,1744932936,12956.430320249994,74.13774407999881,53403.05901936 2025-04-17,23:35:38.000,107,11075199,14165,0,1744932937,12956.48421073,74.13774407999881,53402.97517392001 2025-04-17,23:35:39.000,107,11075174,13765,0,1744932938,12956.4640018,74.17298973000288,53402.98914816 2025-04-17,23:35:40.000,107,11075176,13965,0,1744932939,12956.45726548999,74.15889147000416,53402.9681868 2025-04-17,23:35:41.000,107,11075174,14005,0,1744932940,12956.423583939999,74.13069494999945,53402.99613528001 2025-04-17,23:35:42.000,107,11075175,13885,0,1744932941,12956.443792869999,74.14479320999817,53402.97517392001 2025-04-17,23:35:43.000,107,11075168,14005,0,1744932942,12956.41684762999,74.14479320999817,53402.94722544001 2025-04-17,23:35:44.000,107,11075188,14005,0,1744932943,12956.389902389994,74.16594060000352,53402.92626408001 2025-04-17,23:35:45.000,107,11075152,13965,0,1744932944,12956.376429769989,74.18003886000224,53402.89132848 2025-04-17,23:35:46.000,107,11075192,13845,0,1744932945,12956.322539289999,74.1518423400048,53402.84940576 2025-04-17,23:35:47.000,107,11075174,13805,0,1744932946,12956.275385119989,74.19413712000096,53402.85639288001 2025-04-17,23:35:48.000,107,11075205,14045,0,1744932947,12956.228230949993,74.24348103000375,53402.737611840006 2025-04-17,23:35:49.000,107,11075239,14005,0,1744932948,12956.201285709998,74.22938276999776,53402.75857320001 2025-04-17,23:35:50.000,107,11075194,14045,0,1744932949,12956.147395229993,74.25757929000247,53402.786521680006 2025-04-17,23:35:51.000,107,11075196,14205,0,1744932950,12956.073295820002,74.25053016000311,53402.68171488 2025-04-17,23:35:52.000,107,11075175,13885,0,1744932951,12956.019405339997,74.27872668000055,53402.66075352001 2025-04-17,23:35:53.000,107,11075188,13925,0,1744932952,12955.952042240002,74.29987406999862,53402.62581792 2025-04-17,23:35:54.000,107,11075125,13685,0,1744932953,12955.911624380002,74.29987406999862,53402.56293384001 2025-04-17,23:35:55.000,107,11075156,14045,0,1744932954,12955.884679139992,74.29282493999926,53402.52101112001 2025-04-17,23:35:56.000,107,11075184,13885,0,1744932955,12955.844261279992,74.2857758099999,53402.49306264001 2025-04-17,23:35:57.000,107,11075214,13845,0,1744932956,12955.770161870001,74.34216885000205,53402.451139920006 2025-04-17,23:35:58.000,107,11075206,14045,0,1744932957,12955.783634489992,74.34921798000141,53402.48607552 2025-04-17,23:35:59.000,107,11075204,13805,0,1744932958,12955.696062459996,74.37741449999885,53402.45812704 2025-04-17,23:36:00.000,107,11075157,14285,0,1744932959,12955.642171979991,74.34216885000205,53402.451139920006 2025-04-17,23:36:01.000,107,11075170,14125,0,1744932960,12955.58154518999,74.36331624000013,53402.402230080006 2025-04-17,23:36:02.000,107,11075156,13845,0,1744932961,12955.60175411999,74.37741449999885,53402.36729448 2025-04-17,23:36:03.000,107,11075176,13925,0,1744932962,12955.554599949995,74.37036536999949,53402.29043616 2025-04-17,23:36:04.000,107,11075179,14005,0,1744932963,12955.54786364,74.39151276000484,53402.31838464 2025-04-17,23:36:05.000,107,11075172,13965,0,1744932964,12955.514182089995,74.37036536999949,53402.29043616 2025-04-17,23:36:06.000,107,11075198,14205,0,1744932965,12955.48050053999,74.38446362999821,53402.262487680004 2025-04-17,23:36:07.000,107,11075278,13925,0,1744932966,12955.46702792,74.3985618900042,53402.262487680004 2025-04-17,23:36:08.000,107,11075197,13845,0,1744932967,12955.46702792,74.433807540001,53402.2694748 2025-04-17,23:36:09.000,107,11075194,13965,0,1744932968,12955.42661006,74.42675841000164,53402.17165512 2025-04-17,23:36:10.000,107,11075204,13885,0,1744932969,12955.36598327,74.44790579999972,53402.164668000005 2025-04-17,23:36:11.000,107,11075224,14165,0,1744932970,12955.36598327,74.42675841000164,53402.12274528 2025-04-17,23:36:12.000,107,11075166,14125,0,1744932971,12955.37945588999,74.42675841000164,53402.14370664 2025-04-17,23:36:13.000,107,11075180,13845,0,1744932972,12955.392928509995,74.37036536999949,53402.08780968001 2025-04-17,23:36:14.000,107,11075183,13925,0,1744932973,12955.392928509995,74.3351197200027,53402.17864224 2025-04-17,23:36:15.000,107,11075209,14085,0,1744932974,12955.392928509995,74.34216885000205,53402.066848320006 2025-04-17,23:36:16.000,107,11075205,13685,0,1744932975,12955.39966481999,74.2857758099999,53402.14370664 2025-04-17,23:36:17.000,107,11075178,14005,0,1744932976,12955.3861922,74.29282493999926,53402.094796800004 2025-04-17,23:36:18.000,107,11075176,14045,0,1744932977,12955.39966481999,74.2857758099999,53402.07383544 2025-04-17,23:36:19.000,107,11075201,14205,0,1744932978,12955.433346369995,74.25757929000247,53402.066848320006 2025-04-17,23:36:20.000,107,11075198,14325,0,1744932979,12955.48050053999,74.26462842000183,53402.10178392 2025-04-17,23:36:21.000,107,11075188,14245,0,1744932980,12955.48723685,74.21528450999904,53402.10178392 2025-04-17,23:36:22.000,107,11075230,13885,0,1744932981,12955.54786364,74.20118625000032,53402.066848320006 2025-04-17,23:36:23.000,107,11075184,14205,0,1744932982,12955.60175411999,74.15889147000416,53402.10877104001 2025-04-17,23:36:24.000,107,11075215,13845,0,1744932983,12955.58154518999,74.14479320999817,53402.115758160005 2025-04-17,23:36:25.000,107,11075228,14045,0,1744932984,12955.62869936,74.09544930000266,53402.01793848001 2025-04-17,23:36:26.000,107,11075214,13965,0,1744932985,12955.702798769991,74.12364582000009,53402.0249256 2025-04-17,23:36:27.000,107,11075174,13965,0,1744932986,12955.797107109996,74.0884001700033,53402.03191272 2025-04-17,23:36:28.000,107,11075215,13845,0,1744932987,12955.850997590001,74.09544930000266,53402.01793848001 2025-04-17,23:36:29.000,107,11075243,13685,0,1744932988,12955.884679139992,74.07430191000458,53402.05986120001 2025-04-17,23:36:30.000,107,11075167,14085,0,1744932989,12955.911624380002,74.04610538999987,53402.08082256 2025-04-17,23:36:31.000,107,11075178,13805,0,1744932990,12956.005932719992,74.03200713000115,53402.05986120001 2025-04-17,23:36:32.000,107,11075168,13965,0,1744932991,12955.999196409997,74.03200713000115,53402.08780968001 2025-04-17,23:36:33.000,107,11075173,13725,0,1744932992,12956.046350579993,74.00381061000371,53402.115758160005 2025-04-17,23:36:34.000,107,11075136,13885,0,1744932993,12956.093504750002,74.06725277999794,53402.066848320006 2025-04-17,23:36:35.000,107,11075164,14085,0,1744932994,12956.147395229993,74.06725277999794,53402.03889984001 2025-04-17,23:36:36.000,107,11075204,13885,0,1744932995,12956.140658919998,74.06725277999794,53402.10178392 2025-04-17,23:36:37.000,107,11075220,13925,0,1744932996,12956.167604159993,74.04610538999987,53402.10877104001 2025-04-17,23:36:38.000,107,11075164,13885,0,1744932997,12956.181076779998,74.06725277999794,53402.094796800004 2025-04-17,23:36:39.000,107,11075144,13885,0,1744932998,12956.268648809993,74.07430191000458,53402.19261648 2025-04-17,23:36:40.000,107,11075241,13925,0,1744932999,12956.234967259988,74.06020364999858,53402.10877104001 2025-04-17,23:36:41.000,107,11075195,14285,0,1744933000,12956.302330359998,74.06020364999858,53402.1996036 2025-04-17,23:36:42.000,107,11075222,13925,0,1744933001,12956.288857739994,74.01790887000243,53402.24152632 2025-04-17,23:36:43.000,107,11075206,14045,0,1744933002,12956.336011909989,74.0390562600005,53402.17864224 2025-04-17,23:36:44.000,107,11075193,13965,0,1744933003,12956.383166079999,74.03200713000115,53402.1996036 2025-04-17,23:36:45.000,107,11075228,13925,0,1744933004,12956.43705655999,74.05315451999923,53402.22056496 2025-04-17,23:36:46.000,107,11075200,13765,0,1744933005,12956.45726548999,74.01790887000243,53402.22755208001 2025-04-17,23:36:47.000,107,11075170,13925,0,1744933006,12956.54483752,74.05315451999923,53402.2694748 2025-04-17,23:36:48.000,107,11075173,13805,0,1744933007,12956.59872799999,74.02495800000179,53402.262487680004 2025-04-17,23:36:49.000,107,11075239,13885,0,1744933008,12956.61893692999,74.08135104000394,53402.24152632 2025-04-17,23:36:50.000,107,11075197,13805,0,1744933009,12956.65935478999,74.04610538999987,53402.29043616 2025-04-17,23:36:51.000,107,11075192,14045,0,1744933010,12956.693036339995,74.06725277999794,53402.30441040001 2025-04-17,23:36:52.000,107,11075268,13885,0,1744933011,12956.71998157999,74.02495800000179,53402.283449040006 2025-04-17,23:36:53.000,107,11075134,13845,0,1744933012,12956.82102622999,74.03200713000115,53402.283449040006 2025-04-17,23:36:54.000,107,11075161,13885,0,1744933013,12956.8681804,74.04610538999987,53402.36030736 2025-04-17,23:36:55.000,107,11075219,14045,0,1744933014,12956.901861949991,74.0390562600005,53402.381268720004 2025-04-17,23:36:56.000,107,11075213,14045,0,1744933015,12956.922070879991,74.10249843000202,53402.4092172 2025-04-17,23:36:57.000,107,11075246,14165,0,1744933016,12956.969225050001,74.0390562600005,53402.39524296001 2025-04-17,23:36:58.000,107,11075219,13965,0,1744933017,12956.969225050001,74.06020364999858,53402.38825584 2025-04-17,23:36:59.000,107,11075183,14205,0,1744933018,12957.009642910001,74.0390562600005,53402.44415280001 2025-04-17,23:37:00.000,107,11075164,14045,0,1744933019,12957.077006009997,74.01790887000243,53402.45812704 2025-04-17,23:37:01.000,107,11075183,14285,0,1744933020,12957.157841729997,73.98971234999772,53402.47210128001 2025-04-17,23:37:02.000,107,11075222,14045,0,1744933021,12957.191523280002,74.01790887000243,53402.52799824 2025-04-17,23:37:03.000,107,11075152,13885,0,1744933022,12957.258886379997,74.06020364999858,53402.48607552 2025-04-17,23:37:04.000,107,11075165,13805,0,1744933023,12957.319513169998,74.0390562600005,53402.48607552 2025-04-17,23:37:05.000,107,11075177,14085,0,1744933024,12957.346458409993,74.02495800000179,53402.500049760005 2025-04-17,23:37:06.000,107,11075219,14045,0,1744933025,12957.447503059993,74.01790887000243,53402.55594672 2025-04-17,23:37:07.000,107,11075221,14165,0,1744933026,12957.494657229989,73.98971234999772,53402.55594672 2025-04-17,23:37:08.000,107,11075173,13685,0,1744933027,12957.562020329999,73.98266321999836,53402.56293384001 2025-04-17,23:37:09.000,107,11075192,14125,0,1744933028,12957.582229259999,73.94741757000156,53402.60485656 2025-04-17,23:37:10.000,107,11075159,14485,0,1744933029,12957.669801289994,73.98266321999836,53402.57690808 2025-04-17,23:37:11.000,107,11075197,13845,0,1744933030,12957.750637009995,73.95446670000092,53402.62581792 2025-04-17,23:37:12.000,107,11075213,13805,0,1744933031,12957.770845939995,73.93331931000284,53402.67472776 2025-04-17,23:37:13.000,107,11075192,14045,0,1744933032,12957.85841796999,73.91217192000477,53402.63280504 2025-04-17,23:37:14.000,107,11075179,13845,0,1744933033,12957.87862689999,73.89102452999941,53402.7236376 2025-04-17,23:37:15.000,107,11075188,13885,0,1744933034,12957.93925368999,73.8769262700007,53402.7236376 2025-04-17,23:37:16.000,107,11075237,13885,0,1744933035,12958.053770959996,73.89807365999877,53402.68870200001 2025-04-17,23:37:17.000,107,11075219,13845,0,1744933036,12958.121134059991,73.89807365999877,53402.716650480004 2025-04-17,23:37:18.000,107,11075233,13965,0,1744933037,12958.201969779991,73.92627018000348,53402.7935088 2025-04-17,23:37:19.000,107,11075227,13885,0,1744933038,12958.276069189997,73.89807365999877,53402.68870200001 2025-04-17,23:37:20.000,107,11075193,14245,0,1744933039,12958.343432289992,73.93331931000284,53402.81447016 2025-04-17,23:37:21.000,107,11075242,14085,0,1744933040,12958.370377530002,73.86987714000134,53402.85639288001 2025-04-17,23:37:22.000,107,11075226,13925,0,1744933041,12958.424268009992,73.92627018000348,53402.87735424001 2025-04-17,23:37:23.000,107,11075238,13925,0,1744933042,12958.505103729993,73.96151583000028,53402.884341360004 2025-04-17,23:37:24.000,107,11075186,13965,0,1744933043,12958.552257900003,73.90512278999813,53402.91927696 2025-04-17,23:37:25.000,107,11075178,14205,0,1744933044,12958.579203139998,73.91217192000477,53402.85639288001 2025-04-17,23:37:26.000,107,11075198,13925,0,1744933045,12958.666775169993,73.94741757000156,53402.91927696 2025-04-17,23:37:27.000,107,11075237,13845,0,1744933046,12958.693720409989,73.89807365999877,53403.01709664 2025-04-17,23:37:28.000,107,11075175,14165,0,1744933047,12958.781292439999,73.89807365999877,53402.9681868 2025-04-17,23:37:29.000,107,11075208,14085,0,1744933048,12958.774556129989,73.86987714000134,53403.04504512001 2025-04-17,23:37:30.000,107,11075218,14005,0,1744933049,12958.882337089999,73.88397540000005,53403.01010952 2025-04-17,23:37:31.000,107,11075186,13725,0,1744933050,12958.91601863999,73.88397540000005,53403.05901936 2025-04-17,23:37:32.000,107,11075195,14085,0,1744933051,12958.929491259994,73.8769262700007,53403.07998072 2025-04-17,23:37:33.000,107,11075192,13885,0,1744933052,12958.949700189994,73.85577888000262,53403.04504512001 2025-04-17,23:37:34.000,107,11075187,14205,0,1744933053,12959.0237996,73.89102452999941,53403.072993600006 2025-04-17,23:37:35.000,107,11075205,13925,0,1744933054,12959.00359067,73.89102452999941,53403.06600648001 2025-04-17,23:37:36.000,107,11075157,14205,0,1744933055,12959.0237996,73.8769262700007,53403.06600648001 2025-04-17,23:37:37.000,107,11075170,13565,0,1744933056,12959.030535909995,73.92627018000348,53403.07998072 2025-04-17,23:37:38.000,107,11075174,14085,0,1744933057,12959.030535909995,73.95446670000092,53403.07998072 2025-04-17,23:37:39.000,107,11075186,13925,0,1744933058,12959.091162699995,74.01085974000307,53403.12889056 2025-04-17,23:37:40.000,107,11075230,14085,0,1744933059,12959.05748114999,73.96856495999964,53403.13587768 2025-04-17,23:37:41.000,107,11075212,14285,0,1744933060,12959.06421746,73.98266321999836,53403.1079292 2025-04-17,23:37:42.000,107,11075234,14325,0,1744933061,12959.0237996,74.00381061000371,53403.18478752 2025-04-17,23:37:43.000,107,11075175,13925,0,1744933062,12959.010326979995,74.07430191000458,53403.15683904 2025-04-17,23:37:44.000,107,11075170,13725,0,1744933063,12958.97664542999,74.07430191000458,53403.15683904 2025-04-17,23:37:45.000,107,11075179,13805,0,1744933064,12958.99685435999,74.05315451999923,53403.18478752 2025-04-17,23:37:46.000,107,11075170,13885,0,1744933065,12958.96317281,74.06020364999858,53403.13587768 2025-04-17,23:37:47.000,107,11075183,13885,0,1744933066,12958.94296388,74.0884001700033,53403.09395496001 2025-04-17,23:37:48.000,107,11075194,14245,0,1744933067,12958.929491259994,74.11659669000073,53403.11491632001 2025-04-17,23:37:49.000,107,11075167,13725,0,1744933068,12958.93622756999,74.10954756000137,53403.19876176 2025-04-17,23:37:50.000,107,11075238,13925,0,1744933069,12958.969909119995,74.10954756000137,53403.1778004 2025-04-17,23:37:51.000,107,11075229,14205,0,1744933070,12958.949700189994,74.11659669000073,53403.18478752 2025-04-17,23:37:52.000,107,11075219,13685,0,1744933071,12958.95643649999,74.0884001700033,53403.21273600001 2025-04-17,23:37:53.000,107,11075180,14045,0,1744933072,12958.95643649999,74.14479320999817,53403.21273600001 2025-04-17,23:37:54.000,107,11075181,13925,0,1744933073,12958.949700189994,74.09544930000266,53403.1778004 2025-04-17,23:37:55.000,107,11075245,14165,0,1744933074,12958.929491259994,74.11659669000073,53403.1778004 2025-04-17,23:37:56.000,107,11075229,13725,0,1744933075,12958.97664542999,74.10249843000202,53403.170813280005 2025-04-17,23:37:57.000,107,11075177,13725,0,1744933076,12958.96317281,74.09544930000266,53403.18478752 2025-04-17,23:37:58.000,107,11075165,13805,0,1744933077,12958.98338174,74.08135104000394,53403.11491632001 2025-04-17,23:37:59.000,107,11075179,14005,0,1744933078,12958.98338174,74.08135104000394,53403.09395496001 2025-04-17,23:38:00.000,107,11075223,14085,0,1744933079,12959.00359067,74.07430191000458,53403.100942080004 2025-04-17,23:38:01.000,107,11075169,13845,0,1744933080,12958.94296388,73.98971234999772,53403.072993600006 2025-04-17,23:38:02.000,107,11075236,14205,0,1744933081,12958.969909119995,74.0390562600005,53403.07998072 2025-04-17,23:38:03.000,107,11075219,13965,0,1744933082,12958.929491259994,74.01790887000243,53403.052032240004 2025-04-17,23:38:04.000,107,11075224,13725,0,1744933083,12958.929491259994,73.96151583000028,53403.100942080004 2025-04-17,23:38:05.000,107,11075197,13805,0,1744933084,12958.868864469994,73.98971234999772,53403.11491632001 2025-04-17,23:38:06.000,107,11075169,13885,0,1744933085,12958.868864469994,73.975614089999,53403.100942080004 2025-04-17,23:38:07.000,107,11075183,13965,0,1744933086,12958.808237679994,73.975614089999,53403.12889056 2025-04-17,23:38:08.000,107,11075199,14205,0,1744933087,12958.754347199989,73.99676148000435,53403.100942080004 2025-04-17,23:38:09.000,107,11075180,13885,0,1744933088,12958.686984099993,74.01790887000243,53403.07998072 2025-04-17,23:38:10.000,107,11075233,13925,0,1744933089,12958.673511479989,74.00381061000371,53403.072993600006 2025-04-17,23:38:11.000,107,11075234,13805,0,1744933090,12958.599412069998,74.00381061000371,53403.02408376001 2025-04-17,23:38:12.000,107,11075186,13765,0,1744933091,12958.511840040002,73.975614089999,53403.04504512001 2025-04-17,23:38:13.000,107,11075192,14125,0,1744933092,12958.410795390002,73.96151583000028,53403.01010952 2025-04-17,23:38:14.000,107,11075174,14045,0,1744933093,12958.404059079992,73.99676148000435,53403.02408376001 2025-04-17,23:38:15.000,107,11075212,14045,0,1744933094,12958.303014429992,73.99676148000435,53402.98216104 2025-04-17,23:38:16.000,107,11075174,13885,0,1744933095,12958.249123950001,74.03200713000115,53402.97517392001 2025-04-17,23:38:17.000,107,11075130,13925,0,1744933096,12958.188497160001,74.05315451999923,53403.01010952 2025-04-17,23:38:18.000,107,11075175,14085,0,1744933097,12958.168288230001,74.03200713000115,53402.96119968 2025-04-17,23:38:19.000,107,11075170,14045,0,1744933098,12958.168288230001,74.04610538999987,53402.98914816 2025-04-17,23:38:20.000,107,11075144,14205,0,1744933099,12958.080716199991,74.00381061000371,53402.94722544001 2025-04-17,23:38:21.000,107,11075172,13885,0,1744933100,12958.053770959996,74.00381061000371,53402.98216104 2025-04-17,23:38:22.000,107,11075241,13965,0,1744933101,12957.97967154999,74.04610538999987,53402.933251200004 2025-04-17,23:38:23.000,107,11075229,14205,0,1744933102,12957.92578107,74.05315451999923,53402.89132848 2025-04-17,23:38:24.000,107,11075208,13965,0,1744933103,12957.871890589995,74.05315451999923,53402.87036712 2025-04-17,23:38:25.000,107,11075195,13925,0,1744933104,12957.82473642,74.10954756000137,53402.89132848 2025-04-17,23:38:26.000,107,11075198,13925,0,1744933105,12957.750637009995,74.12364582000009,53402.82145728 2025-04-17,23:38:27.000,107,11075231,13925,0,1744933106,12957.73716438999,74.13069494999945,53402.85639288001 2025-04-17,23:38:28.000,107,11075171,13885,0,1744933107,12957.649592359994,74.12364582000009,53402.786521680006 2025-04-17,23:38:29.000,107,11075168,13805,0,1744933108,12957.575492949989,74.12364582000009,53402.80748304001 2025-04-17,23:38:30.000,107,11075189,14005,0,1744933109,12957.575492949989,74.14479320999817,53402.82844440001 2025-04-17,23:38:31.000,107,11075204,14085,0,1744933110,12957.541811399999,74.17298973000288,53402.69568912 2025-04-17,23:38:32.000,107,11075192,13925,0,1744933111,12957.528338779994,74.14479320999817,53402.69568912 2025-04-17,23:38:33.000,107,11075152,13965,0,1744933112,12957.481184609998,74.15889147000416,53402.70966336001 2025-04-17,23:38:34.000,107,11075218,14285,0,1744933113,12957.487920919993,74.21528450999904,53402.737611840006 2025-04-17,23:38:35.000,107,11075177,13845,0,1744933114,12957.481184609998,74.19413712000096,53402.737611840006 2025-04-17,23:38:36.000,107,11075219,14125,0,1744933115,12957.434030439988,74.20823537999968,53402.716650480004 2025-04-17,23:38:37.000,107,11075232,14125,0,1744933116,12957.400348889998,74.18003886000224,53402.6537664 2025-04-17,23:38:38.000,107,11075235,13965,0,1744933117,12957.427294129993,74.20118625000032,53402.67472776 2025-04-17,23:38:39.000,107,11075169,13845,0,1744933118,12957.380139959998,74.20823537999968,53402.68171488 2025-04-17,23:38:40.000,107,11075211,13885,0,1744933119,12957.353194720003,74.19413712000096,53402.66075352001 2025-04-17,23:38:41.000,107,11075160,13725,0,1744933120,12957.332985790003,74.20118625000032,53402.667740640005 2025-04-17,23:38:42.000,107,11075174,14005,0,1744933121,12957.346458409993,74.19413712000096,53402.59088232001 2025-04-17,23:38:43.000,107,11075185,14085,0,1744933122,12957.299304239998,74.17298973000288,53402.70966336001 2025-04-17,23:38:44.000,107,11075187,14245,0,1744933123,12957.292567930002,74.18003886000224,53402.55594672 2025-04-17,23:38:45.000,107,11075169,13965,0,1744933124,12957.245413759993,74.17298973000288,53402.59088232001 2025-04-17,23:38:46.000,107,11075234,14005,0,1744933125,12957.184786969992,74.13069494999945,53402.597869440004 2025-04-17,23:38:47.000,107,11075227,14045,0,1744933126,12957.184786969992,74.12364582000009,53402.618830800006 2025-04-17,23:38:48.000,107,11075212,14245,0,1744933127,12957.137632799997,74.17298973000288,53402.5838952 2025-04-17,23:38:49.000,107,11075191,14045,0,1744933128,12957.029851840001,74.1518423400048,53402.5838952 2025-04-17,23:38:50.000,107,11075245,14045,0,1744933129,12957.043324459992,74.13069494999945,53402.52101112001 2025-04-17,23:38:51.000,107,11075200,14245,0,1744933130,12956.982697669991,74.09544930000266,53402.60485656 2025-04-17,23:38:52.000,107,11075172,14245,0,1744933131,12956.955752429996,74.05315451999923,53402.5838952 2025-04-17,23:38:53.000,107,11075243,14005,0,1744933132,12956.874916709996,74.05315451999923,53402.59088232001 2025-04-17,23:38:54.000,107,11075125,14085,0,1744933133,12956.80081729999,74.01790887000243,53402.59088232001 2025-04-17,23:38:55.000,107,11075170,14165,0,1744933134,12956.733454199995,73.98266321999836,53402.54197248001 2025-04-17,23:38:56.000,107,11075170,14325,0,1744933135,12956.68630003,74.01085974000307,53402.56293384001 2025-04-17,23:38:57.000,107,11075170,13885,0,1744933136,12956.59872799999,73.98971234999772,53402.50703688 2025-04-17,23:38:58.000,107,11075167,14085,0,1744933137,12956.531364899995,73.94741757000156,53402.52799824 2025-04-17,23:38:59.000,107,11075153,14045,0,1744933138,12956.443792869999,74.00381061000371,53402.500049760005 2025-04-17,23:39:00.000,107,11075185,14005,0,1744933139,12956.383166079999,73.975614089999,53402.4790884 2025-04-17,23:39:01.000,107,11075234,13885,0,1744933140,12956.349484529994,73.94741757000156,53402.548959600004 2025-04-17,23:39:02.000,107,11075144,14205,0,1744933141,12956.275385119989,73.89807365999877,53402.44415280001 2025-04-17,23:39:03.000,107,11075162,14245,0,1744933142,12956.261912499998,73.93331931000284,53402.49306264001 2025-04-17,23:39:04.000,107,11075218,14005,0,1744933143,12956.194549399988,73.88397540000005,53402.46511416 2025-04-17,23:39:05.000,107,11075148,14125,0,1744933144,12956.140658919998,73.86987714000134,53402.43716568 2025-04-17,23:39:06.000,107,11075148,13925,0,1744933145,12956.019405339997,73.84872975000326,53402.430178560004 2025-04-17,23:39:07.000,107,11075212,13725,0,1744933146,12955.999196409997,73.79938584000047,53402.430178560004 2025-04-17,23:39:08.000,107,11075185,13885,0,1744933147,12955.965514859992,73.79938584000047,53402.430178560004 2025-04-17,23:39:09.000,107,11075173,14005,0,1744933148,12955.904888069992,73.76414019000367,53402.430178560004 2025-04-17,23:39:10.000,107,11075119,14365,0,1744933149,12955.891415450002,73.77823845000239,53402.46511416 2025-04-17,23:39:11.000,107,11075168,14205,0,1744933150,12955.871206520002,73.70774715000152,53402.430178560004 2025-04-17,23:39:12.000,107,11075147,14045,0,1744933151,12955.817316039997,73.71479628000088,53402.451139920006 2025-04-17,23:39:13.000,107,11075196,13965,0,1744933152,12955.790370800001,73.67250150000473,53402.38825584 2025-04-17,23:39:14.000,107,11075128,14125,0,1744933153,12955.756689249996,73.66545236999809,53402.36729448 2025-04-17,23:39:15.000,107,11075171,14005,0,1744933154,12955.763425559991,73.70774715000152,53402.39524296001 2025-04-17,23:39:16.000,107,11075197,14005,0,1744933155,12955.763425559991,73.67955063000409,53402.34633312 2025-04-17,23:39:17.000,107,11075195,14245,0,1744933156,12955.723007699991,73.67955063000409,53402.31139752 2025-04-17,23:39:18.000,107,11075215,13965,0,1744933157,12955.702798769991,73.65840323999873,53402.332358880005 2025-04-17,23:39:19.000,107,11075169,13925,0,1744933158,12955.675853529996,73.60905933000322,53402.29742328 2025-04-17,23:39:20.000,107,11075144,13925,0,1744933159,12955.682589839991,73.5949610700045,53402.27646192001 2025-04-17,23:39:21.000,107,11075199,13885,0,1744933160,12955.68932615,73.5949610700045,53402.22056496 2025-04-17,23:39:22.000,107,11075191,14165,0,1744933161,12955.66911722,73.56676454999979,53402.25550056001 2025-04-17,23:39:23.000,107,11075192,14165,0,1744933162,12955.642171979991,73.56676454999979,53402.22755208001 2025-04-17,23:39:24.000,107,11075148,14045,0,1744933163,12955.595017809996,73.56676454999979,53402.1996036 2025-04-17,23:39:25.000,107,11075180,13885,0,1744933164,12955.56807257,73.5949610700045,53402.15768088001 2025-04-17,23:39:26.000,107,11075129,13925,0,1744933165,12955.58154518999,73.55971542000043,53402.213577840004 2025-04-17,23:39:27.000,107,11075188,14085,0,1744933166,12955.635435669996,73.56676454999979,53402.15768088001 2025-04-17,23:39:28.000,107,11075187,14045,0,1744933167,12955.52091839999,73.57381367999915,53402.213577840004 2025-04-17,23:39:29.000,107,11075151,14325,0,1744933168,12955.50744578,73.56676454999979,53402.15768088001 2025-04-17,23:39:30.000,107,11075136,13765,0,1744933169,12955.473764229995,73.57381367999915,53402.12274528 2025-04-17,23:39:31.000,107,11075189,14005,0,1744933170,12955.50070946999,73.52446977000363,53402.15768088001 2025-04-17,23:39:32.000,107,11075169,13885,0,1744933171,12955.44008267999,73.57381367999915,53402.08082256 2025-04-17,23:39:33.000,107,11075225,14165,0,1744933172,12955.46702792,73.61610846000258,53402.094796800004 2025-04-17,23:39:34.000,107,11075179,14405,0,1744933173,12955.46702792,73.58086280999851,53402.10877104001 2025-04-17,23:39:35.000,107,11075196,14125,0,1744933174,12955.44008267999,73.63725585000066,53402.10877104001 2025-04-17,23:39:36.000,107,11075174,14045,0,1744933175,12955.39966481999,73.6302067200013,53402.066848320006 2025-04-17,23:39:37.000,107,11075184,14085,0,1744933176,12955.40640113,73.66545236999809,53402.01095136 2025-04-17,23:39:38.000,107,11075215,13965,0,1744933177,12955.44008267999,73.70774715000152,53402.05287408 2025-04-17,23:39:39.000,107,11075208,13965,0,1744933178,12955.42661006,73.75004192999768,53401.96204152 2025-04-17,23:39:40.000,107,11075197,14285,0,1744933179,12955.44681899,73.76414019000367,53401.98999000001 2025-04-17,23:39:41.000,107,11075237,14045,0,1744933180,12955.40640113,73.77823845000239,53402.01095136 2025-04-17,23:39:42.000,107,11075144,14045,0,1744933181,12955.39966481999,73.75709106000431,53401.927105920004 2025-04-17,23:39:43.000,107,11075126,13845,0,1744933182,12955.413137439995,73.85577888000262,53401.97601576 2025-04-17,23:39:44.000,107,11075169,14125,0,1744933183,12955.413137439995,73.80643496999983,53401.97601576 2025-04-17,23:39:45.000,107,11075096,13885,0,1744933184,12955.413137439995,73.86987714000134,53401.927105920004 2025-04-17,23:39:46.000,107,11075192,14005,0,1744933185,12955.42661006,73.8769262700007,53401.92011880001 2025-04-17,23:39:47.000,107,11075178,14085,0,1744933186,12955.514182089995,73.91922105000413,53401.878196080004 2025-04-17,23:39:48.000,107,11075181,14085,0,1744933187,12955.48723685,73.91922105000413,53401.8851832 2025-04-17,23:39:49.000,107,11075155,13845,0,1744933188,12955.50070946999,73.92627018000348,53401.899157440006 2025-04-17,23:39:50.000,107,11075180,13885,0,1744933189,12955.58154518999,73.91217192000477,53401.89217032001 2025-04-17,23:39:51.000,107,11075141,14165,0,1744933190,12955.62196304999,73.9403684400022,53401.899157440006 2025-04-17,23:39:52.000,107,11075150,13685,0,1744933191,12955.62869936,73.975614089999,53401.85024760001 2025-04-17,23:39:53.000,107,11075146,13845,0,1744933192,12955.62869936,73.98266321999836,53401.815312 2025-04-17,23:39:54.000,107,11075181,13805,0,1744933193,12955.662380909991,73.98971234999772,53401.77338928001 2025-04-17,23:39:55.000,107,11075204,14245,0,1744933194,12955.749952940001,74.00381061000371,53401.80133776001 2025-04-17,23:39:56.000,107,11075132,14125,0,1744933195,12955.756689249996,73.98971234999772,53401.76640216 2025-04-17,23:39:57.000,107,11075106,14165,0,1744933196,12955.797107109996,74.07430191000458,53401.70351808001 2025-04-17,23:39:58.000,107,11075157,13965,0,1744933197,12955.864470209992,74.03200713000115,53401.68954384 2025-04-17,23:39:59.000,107,11075154,14005,0,1744933198,12955.918360689997,74.0390562600005,53401.69653096 2025-04-17,23:40:00.000,107,11075195,13925,0,1744933199,12955.985723789992,74.10249843000202,53401.731466560006 2025-04-17,23:40:01.000,107,11075194,14365,0,1744933200,12955.999196409997,74.06020364999858,53401.72447944001 2025-04-17,23:40:02.000,107,11075158,13765,0,1744933201,12956.100241059998,74.10954756000137,53401.70351808001 2025-04-17,23:40:03.000,107,11075164,13925,0,1744933202,12956.147395229993,74.10954756000137,53401.69653096 2025-04-17,23:40:04.000,107,11075137,13965,0,1744933203,12956.194549399988,74.0884001700033,53401.6755696 2025-04-17,23:40:05.000,107,11075202,14085,0,1744933204,12956.241703569998,74.12364582000009,53401.6755696 2025-04-17,23:40:06.000,107,11075133,14285,0,1744933205,12956.261912499998,74.10954756000137,53401.73845368 2025-04-17,23:40:07.000,107,11075107,14125,0,1744933206,12956.336011909989,74.13774407999881,53401.75242792001 2025-04-17,23:40:08.000,107,11075173,13845,0,1744933207,12956.336011909989,74.11659669000073,53401.68255672001 2025-04-17,23:40:09.000,107,11075104,13925,0,1744933208,12956.383166079999,74.14479320999817,53401.731466560006 2025-04-17,23:40:10.000,107,11075128,13965,0,1744933209,12956.430320249994,74.11659669000073,53401.731466560006 2025-04-17,23:40:11.000,107,11075159,14045,0,1744933210,12956.490947039994,74.13069494999945,53401.6755696 2025-04-17,23:40:12.000,107,11075118,13965,0,1744933211,12956.4640018,74.15889147000416,53401.6755696 2025-04-17,23:40:13.000,107,11075136,13965,0,1744933212,12956.531364899995,74.20118625000032,53401.76640216 2025-04-17,23:40:14.000,107,11075169,14245,0,1744933213,12956.61893692999,74.16594060000352,53401.7454408 2025-04-17,23:40:15.000,107,11075147,14285,0,1744933214,12956.63914585999,74.21528450999904,53401.68255672001 2025-04-17,23:40:16.000,107,11075172,14005,0,1744933215,12956.69977264999,74.20823537999968,53401.75242792001 2025-04-17,23:40:17.000,107,11075170,13965,0,1744933216,12956.74019050999,74.1870879900016,53401.72447944001 2025-04-17,23:40:18.000,107,11075142,14085,0,1744933217,12956.74019050999,74.2223336399984,53401.731466560006 2025-04-17,23:40:19.000,107,11075152,13805,0,1744933218,12956.84797147,74.22938276999776,53401.7454408 2025-04-17,23:40:20.000,107,11075238,14285,0,1744933219,12956.84797147,74.29282493999926,53401.70351808001 2025-04-17,23:40:21.000,107,11075180,14125,0,1744933220,12956.955752429996,74.2857758099999,53401.71749232 2025-04-17,23:40:22.000,107,11075136,14165,0,1744933221,12956.996170289996,74.27872668000055,53401.72447944001 2025-04-17,23:40:23.000,107,11075128,14085,0,1744933222,12957.043324459992,74.25053016000311,53401.70351808001 2025-04-17,23:40:24.000,107,11075164,14005,0,1744933223,12957.103951249992,74.3351197200027,53401.80832488 2025-04-17,23:40:25.000,107,11075233,13925,0,1744933224,12957.164578039992,74.2857758099999,53401.78736352 2025-04-17,23:40:26.000,107,11075175,14325,0,1744933225,12957.204995899992,74.31397233000462,53401.780376400005 2025-04-17,23:40:27.000,107,11075128,14205,0,1744933226,12957.252150070002,74.37741449999885,53401.76640216 2025-04-17,23:40:28.000,107,11075211,13925,0,1744933227,12957.272359000002,74.35626711000077,53401.78736352 2025-04-17,23:40:29.000,107,11075200,14085,0,1744933228,12957.319513169998,74.3985618900042,53401.80832488 2025-04-17,23:40:30.000,107,11075153,13725,0,1744933229,12957.346458409993,74.37036536999949,53401.759415040004 2025-04-17,23:40:31.000,107,11075133,13805,0,1744933230,12957.420557819998,74.42675841000164,53401.79435064 2025-04-17,23:40:32.000,107,11075210,13845,0,1744933231,12957.521602469998,74.44790579999972,53401.815312 2025-04-17,23:40:33.000,107,11075212,13925,0,1744933232,12957.528338779994,74.44085667000036,53401.80133776001 2025-04-17,23:40:34.000,107,11075128,13885,0,1744933233,12957.588965569994,74.46200405999843,53401.878196080004 2025-04-17,23:40:35.000,107,11075102,13925,0,1744933234,12957.663064979999,74.45495492999908,53401.82229912001 2025-04-17,23:40:36.000,107,11075107,13965,0,1744933235,12957.69674652999,74.46200405999843,53401.80832488 2025-04-17,23:40:37.000,107,11075195,14085,0,1744933236,12957.7439007,74.4690531899978,53401.85024760001 2025-04-17,23:40:38.000,107,11075121,14165,0,1744933237,12957.811263799995,74.45495492999908,53401.86422184 2025-04-17,23:40:39.000,107,11075172,13725,0,1744933238,12957.82473642,74.46200405999843,53401.8851832 2025-04-17,23:40:40.000,107,11075124,14045,0,1744933239,12957.91904475999,74.48315145000379,53401.87120896001 2025-04-17,23:40:41.000,107,11075158,14165,0,1744933240,12957.972935239995,74.49020058000315,53401.90614456 2025-04-17,23:40:42.000,107,11075164,14245,0,1744933241,12958.00661679,74.4972497100025,53401.96204152 2025-04-17,23:40:43.000,107,11075163,13725,0,1744933242,12958.04029833999,74.49020058000315,53401.93409304 2025-04-17,23:40:44.000,107,11075188,13885,0,1744933243,12958.060507269991,74.57479014000273,53401.97601576 2025-04-17,23:40:45.000,107,11075165,13885,0,1744933244,12958.094188819996,74.57479014000273,53402.05986120001 2025-04-17,23:40:46.000,107,11075134,14165,0,1744933245,12958.100925129991,74.61003578999953,53402.07383544 2025-04-17,23:40:47.000,107,11075098,14045,0,1744933246,12958.080716199991,74.63118318000488,53402.01095136 2025-04-17,23:40:48.000,107,11075216,13805,0,1744933247,12958.080716199991,74.62413404999825,53402.05986120001 2025-04-17,23:40:49.000,107,11075165,13885,0,1744933248,12958.04703465,74.6805270900004,53402.03889984001 2025-04-17,23:40:50.000,107,11075183,13925,0,1744933249,12958.060507269991,74.70872360999783,53402.07383544 2025-04-17,23:40:51.000,107,11075240,13725,0,1744933250,12958.04029833999,74.70167447999847,53402.115758160005 2025-04-17,23:40:52.000,107,11075140,13925,0,1744933251,12957.993144169996,74.7439692600019,53402.12274528 2025-04-17,23:40:53.000,107,11075161,13805,0,1744933252,12957.94599,74.75806752000062,53402.115758160005 2025-04-17,23:40:54.000,107,11075144,14165,0,1744933253,12957.94599,74.7439692600019,53402.115758160005 2025-04-17,23:40:55.000,107,11075230,13925,0,1744933254,12957.91904475999,74.77216577999934,53402.12274528 2025-04-17,23:40:56.000,107,11075214,13925,0,1744933255,12957.88536321,74.81446056000277,53402.17165512 2025-04-17,23:40:57.000,107,11075196,13885,0,1744933256,12957.84494535,74.7933131700047,53402.15069376 2025-04-17,23:40:58.000,107,11075195,13605,0,1744933257,12957.84494535,74.86380446999829,53402.234539200006 2025-04-17,23:40:59.000,107,11075202,13925,0,1744933258,12957.80452749,74.85675533999893,53402.22056496 2025-04-17,23:41:00.000,107,11075252,13685,0,1744933259,12957.77758224999,74.86380446999829,53402.14370664 2025-04-17,23:41:01.000,107,11075130,13925,0,1744933260,12957.76410963,74.92019751000043,53402.17864224 2025-04-17,23:41:02.000,107,11075110,14045,0,1744933261,12957.710219149994,74.96954142000322,53402.18562936001 2025-04-17,23:41:03.000,107,11075247,13845,0,1744933262,12957.68327391,74.91314838000108,53402.22755208001 2025-04-17,23:41:04.000,107,11075183,13725,0,1744933263,12957.649592359994,74.96249229000387,53402.20659072001 2025-04-17,23:41:05.000,107,11075184,14085,0,1744933264,12957.63611973999,74.9554431600045,53402.262487680004 2025-04-17,23:41:06.000,107,11075183,14325,0,1744933265,12957.61591080999,74.99773794000066,53402.262487680004 2025-04-17,23:41:07.000,107,11075179,14165,0,1744933266,12957.642856049999,75.0259344599981,53402.27646192001 2025-04-17,23:41:08.000,107,11075200,13765,0,1744933267,12957.609174499994,74.97659055000258,53402.2694748 2025-04-17,23:41:09.000,107,11075162,14165,0,1744933268,12957.67653759999,75.0259344599981,53402.27646192001 2025-04-17,23:41:10.000,107,11075175,13965,0,1744933269,12957.663064979999,75.01888532999874,53402.32537176001 2025-04-17,23:41:11.000,107,11075208,14205,0,1744933270,12957.730428079994,75.01888532999874,53402.34633312 2025-04-17,23:41:12.000,107,11075230,14005,0,1744933271,12957.730428079994,75.04708185000345,53402.32537176001 2025-04-17,23:41:13.000,107,11075163,13845,0,1744933272,12957.710219149994,75.01888532999874,53402.31139752 2025-04-17,23:41:14.000,107,11075181,13925,0,1744933273,12957.72369177,74.99773794000066,53402.36030736 2025-04-17,23:41:15.000,107,11075198,13845,0,1744933274,12957.690010219994,75.0259344599981,53402.339346 2025-04-17,23:41:16.000,107,11075156,14125,0,1744933275,12957.71695545999,75.04708185000345,53402.37428160001 2025-04-17,23:41:17.000,107,11075180,14045,0,1744933276,12957.622647119999,75.03298359000473,53402.35332024001 2025-04-17,23:41:18.000,107,11075170,13645,0,1744933277,12957.595701879989,75.0259344599981,53402.332358880005 2025-04-17,23:41:19.000,107,11075166,13925,0,1744933278,12957.548547709994,75.0893766299996,53402.339346 2025-04-17,23:41:20.000,107,11075209,14205,0,1744933279,12957.494657229989,75.07527837000089,53402.402230080006 2025-04-17,23:41:21.000,107,11075194,13885,0,1744933280,12957.460975679998,75.10347488999832,53402.35332024001 2025-04-17,23:41:22.000,107,11075199,13925,0,1744933281,12957.427294129993,75.05413098000281,53402.4092172 2025-04-17,23:41:23.000,107,11075161,13885,0,1744933282,12957.393612579988,75.08232750000025,53402.430178560004 2025-04-17,23:41:24.000,107,11075152,14045,0,1744933283,12957.380139959998,75.11052401999768,53402.46511416 2025-04-17,23:41:25.000,107,11075239,14085,0,1744933284,12957.326249479993,75.0893766299996,53402.41620432 2025-04-17,23:41:26.000,107,11075130,13845,0,1744933285,12957.306040549993,75.14576967000176,53402.45812704 2025-04-17,23:41:27.000,107,11075236,13885,0,1744933286,12957.258886379997,75.0893766299996,53402.49306264001 2025-04-17,23:41:28.000,107,11075250,13885,0,1744933287,12957.198259589997,75.11757315000432,53402.451139920006 2025-04-17,23:41:29.000,107,11075182,14005,0,1744933288,12957.204995899992,75.09642575999897,53402.49306264001 2025-04-17,23:41:30.000,107,11075204,13925,0,1744933289,12957.178050659997,75.13167141000304,53402.46511416 2025-04-17,23:41:31.000,107,11075140,13925,0,1744933290,12957.157841729997,75.11052401999768,53402.54197248001 2025-04-17,23:41:32.000,107,11075135,13885,0,1744933291,12957.077006009997,75.06822924000153,53402.4790884 2025-04-17,23:41:33.000,107,11075230,13885,0,1744933292,12957.002906599992,75.11052401999768,53402.48607552 2025-04-17,23:41:34.000,107,11075178,13925,0,1744933293,12957.009642910001,75.11757315000432,53402.52101112001 2025-04-17,23:41:35.000,107,11075213,13965,0,1744933294,12956.996170289996,75.11757315000432,53402.50703688 2025-04-17,23:41:36.000,107,11075213,14045,0,1744933295,12956.949016120001,75.11757315000432,53402.49306264001 2025-04-17,23:41:37.000,107,11075302,14005,0,1744933296,12956.935543499996,75.14576967000176,53402.50703688 2025-04-17,23:41:38.000,107,11075123,14245,0,1744933297,12956.881653019991,75.15281880000111,53402.44415280001 2025-04-17,23:41:39.000,107,11075177,14285,0,1744933298,12956.928807190001,75.15986793000047,53402.52101112001 2025-04-17,23:41:40.000,107,11075160,14005,0,1744933299,12956.915334569996,75.17396618999919,53402.500049760005 2025-04-17,23:41:41.000,107,11075191,14045,0,1744933300,12956.962488739991,75.10347488999832,53402.48607552 2025-04-17,23:41:42.000,107,11075187,14205,0,1744933301,12956.975961359996,75.11757315000432,53402.60485656 2025-04-17,23:41:43.000,107,11075176,14285,0,1744933302,12956.922070879991,75.05413098000281,53402.52799824 2025-04-17,23:41:44.000,107,11075242,14405,0,1744933303,12956.982697669991,75.11757315000432,53402.500049760005 2025-04-17,23:41:45.000,107,11075177,14245,0,1744933304,12957.009642910001,75.12462228000368,53402.56293384001 2025-04-17,23:41:46.000,107,11075191,14125,0,1744933305,12957.043324459992,75.11757315000432,53402.53498536 2025-04-17,23:41:47.000,107,11075190,14085,0,1744933306,12957.070269700002,75.13167141000304,53402.56293384001 2025-04-17,23:41:48.000,107,11075211,14085,0,1744933307,12957.077006009997,75.06822924000153,53402.55594672 2025-04-17,23:41:49.000,107,11075195,14045,0,1744933308,12957.117423869997,75.06118011000217,53402.597869440004 2025-04-17,23:41:50.000,107,11075213,14165,0,1744933309,12957.151105420002,75.07527837000089,53402.52101112001 2025-04-17,23:41:51.000,107,11075226,14045,0,1744933310,12957.178050659997,75.06118011000217,53402.55594672 2025-04-17,23:41:52.000,107,11075192,14125,0,1744933311,12957.171314350002,75.06118011000217,53402.569920960006 2025-04-17,23:41:53.000,107,11075185,14125,0,1744933312,12957.218468519997,74.96954142000322,53402.62581792 2025-04-17,23:41:54.000,107,11075164,14125,0,1744933313,12957.285831619993,75.03298359000473,53402.56293384001 2025-04-17,23:41:55.000,107,11075201,14245,0,1744933314,12957.306040549993,75.00478707000002,53402.548959600004 2025-04-17,23:41:56.000,107,11075142,13885,0,1744933315,12957.306040549993,75.00478707000002,53402.59088232001 2025-04-17,23:41:57.000,107,11075171,13965,0,1744933316,12957.279095309998,74.9554431600045,53402.55594672 2025-04-17,23:41:58.000,107,11075266,14245,0,1744933317,12957.326249479993,74.94134489999851,53402.61184368001 2025-04-17,23:41:59.000,107,11075119,14085,0,1744933318,12957.306040549993,74.9272466399998,53402.59088232001 2025-04-17,23:42:00.000,107,11075187,14085,0,1744933319,12957.359931029998,74.99773794000066,53402.667740640005 2025-04-17,23:42:01.000,107,11075168,14085,0,1744933320,12957.326249479993,74.93429576999915,53402.63280504 2025-04-17,23:42:02.000,107,11075222,13885,0,1744933321,12957.346458409993,74.91314838000108,53402.618830800006 2025-04-17,23:42:03.000,107,11075244,14045,0,1744933322,12957.326249479993,74.892000990003,53402.5838952 2025-04-17,23:42:04.000,107,11075108,14165,0,1744933323,12957.400348889998,74.89905012000236,53402.569920960006 2025-04-17,23:42:05.000,107,11075184,14005,0,1744933324,12957.407085199993,74.91314838000108,53402.667740640005 2025-04-17,23:42:06.000,107,11075110,14205,0,1744933325,12957.407085199993,74.87085359999764,53402.60485656 2025-04-17,23:42:07.000,107,11075217,14005,0,1744933326,12957.440766749998,74.87790273000428,53402.62581792 2025-04-17,23:42:08.000,107,11075241,14165,0,1744933327,12957.460975679998,74.84265708000021,53402.70267624 2025-04-17,23:42:09.000,107,11075122,13885,0,1744933328,12957.440766749998,74.86380446999829,53402.68171488 2025-04-17,23:42:10.000,107,11075268,13885,0,1744933329,12957.460975679998,74.87790273000428,53402.68870200001 2025-04-17,23:42:11.000,107,11075231,13925,0,1744933330,12957.474448299989,74.82150969000213,53402.66075352001 2025-04-17,23:42:12.000,107,11075122,13925,0,1744933331,12957.501393539998,74.89905012000236,53402.70267624 2025-04-17,23:42:13.000,107,11075255,14165,0,1744933332,12957.548547709994,74.82855882000149,53402.70267624 2025-04-17,23:42:14.000,107,11075178,13885,0,1744933333,12957.535075089989,74.84265708000021,53402.68870200001 2025-04-17,23:42:15.000,107,11075135,14205,0,1744933334,12957.528338779994,74.81446056000277,53402.765560320004 2025-04-17,23:42:16.000,107,11075105,13925,0,1744933335,12957.562020329999,74.87790273000428,53402.70966336001 2025-04-17,23:42:17.000,107,11075193,14285,0,1744933336,12957.568756639994,74.87085359999764,53402.66075352001 2025-04-17,23:42:18.000,107,11075142,14085,0,1744933337,12957.649592359994,74.82150969000213,53402.716650480004 2025-04-17,23:42:19.000,107,11075175,14165,0,1744933338,12957.71695545999,74.82855882000149,53402.765560320004 2025-04-17,23:42:20.000,107,11075147,14245,0,1744933339,12957.73716438999,74.78626403999806,53402.73062472001 2025-04-17,23:42:21.000,107,11075253,14245,0,1744933340,12957.750637009995,74.85675533999893,53402.77254744 2025-04-17,23:42:22.000,107,11075091,14125,0,1744933341,12957.76410963,74.83560795000085,53402.786521680006 2025-04-17,23:42:23.000,107,11075152,14005,0,1744933342,12957.85841796999,74.80741143000341,53402.835431520005 2025-04-17,23:42:24.000,107,11075155,14365,0,1744933343,12957.84494535,74.83560795000085,53402.87036712 2025-04-17,23:42:25.000,107,11075183,13805,0,1744933344,12957.91904475999,74.85675533999893,53402.835431520005 2025-04-17,23:42:26.000,107,11075157,14285,0,1744933345,12957.91904475999,74.77216577999934,53402.716650480004 2025-04-17,23:42:27.000,107,11075161,14125,0,1744933346,12958.02008940999,74.87085359999764,53402.7935088 2025-04-17,23:42:28.000,107,11075084,13885,0,1744933347,12958.053770959996,74.78626403999806,53402.786521680006 2025-04-17,23:42:29.000,107,11075235,14325,0,1744933348,12958.100925129991,74.83560795000085,53402.89831560001 2025-04-17,23:42:30.000,107,11075130,13925,0,1744933349,12958.114397749996,74.80741143000341,53402.89132848 2025-04-17,23:42:31.000,107,11075218,14045,0,1744933350,12958.175024539996,74.7933131700047,53402.89831560001 2025-04-17,23:42:32.000,107,11075162,14045,0,1744933351,12958.235651329996,74.78626403999806,53402.786521680006 2025-04-17,23:42:33.000,107,11075159,14245,0,1744933352,12958.276069189997,74.7792149099987,53402.84940576 2025-04-17,23:42:34.000,107,11075068,14325,0,1744933353,12958.276069189997,74.7792149099987,53402.77953456001 2025-04-17,23:42:35.000,107,11075229,14165,0,1744933354,12958.309750740002,74.7933131700047,53402.84241864 2025-04-17,23:42:36.000,107,11075091,14085,0,1744933355,12958.383850149992,74.82150969000213,53402.75158608 2025-04-17,23:42:37.000,107,11075076,14125,0,1744933356,12958.471422180002,74.85675533999893,53402.67472776 2025-04-17,23:42:38.000,107,11075166,14045,0,1744933357,12958.552257900003,74.83560795000085,53402.82844440001 2025-04-17,23:42:39.000,107,11075132,13925,0,1744933358,12958.579203139998,74.77216577999934,53402.82844440001 2025-04-17,23:42:40.000,107,11075220,13925,0,1744933359,12958.693720409989,74.88495186000364,53402.786521680006 2025-04-17,23:42:41.000,107,11075046,14085,0,1744933360,12958.686984099993,74.85675533999893,53402.86338 2025-04-17,23:42:42.000,107,11075188,13885,0,1744933361,12958.754347199989,74.82150969000213,53402.786521680006 2025-04-17,23:42:43.000,107,11075224,14445,0,1744933362,12958.821710299999,74.82150969000213,53402.77953456001 2025-04-17,23:42:44.000,107,11075187,13765,0,1744933363,12958.821710299999,74.92019751000043,53402.75857320001 2025-04-17,23:42:45.000,107,11075272,14085,0,1744933364,12958.92275495,74.90609925000172,53402.80748304001 2025-04-17,23:42:46.000,107,11075091,13925,0,1744933365,12958.95643649999,74.9906888100013,53402.82844440001 2025-04-17,23:42:47.000,107,11075175,14165,0,1744933366,12959.08442639,74.90609925000172,53402.75158608 2025-04-17,23:42:48.000,107,11075164,14005,0,1744933367,12959.08442639,74.90609925000172,53402.84241864 2025-04-17,23:42:49.000,107,11075252,14205,0,1744933368,12959.131580559995,75.01183619999938,53402.77254744 2025-04-17,23:42:50.000,107,11075165,14245,0,1744933369,12959.2258889,75.01183619999938,53402.81447016 2025-04-17,23:42:51.000,107,11075171,14325,0,1744933370,12959.26630676,75.00478707000002,53402.82844440001 2025-04-17,23:42:52.000,107,11075146,14085,0,1744933371,12959.333669859996,74.93429576999915,53402.884341360004 2025-04-17,23:42:53.000,107,11075148,14325,0,1744933372,12959.387560340001,74.96249229000387,53402.884341360004 2025-04-17,23:42:54.000,107,11075206,14005,0,1744933373,12959.401032959991,75.01888532999874,53402.87036712 2025-04-17,23:42:55.000,107,11075288,14125,0,1744933374,12959.468396060001,75.0259344599981,53402.91927696 2025-04-17,23:42:56.000,107,11075115,14285,0,1744933375,12959.508813920002,75.05413098000281,53402.94722544001 2025-04-17,23:42:57.000,107,11075172,14125,0,1744933376,12959.529022850002,75.11757315000432,53402.92626408001 2025-04-17,23:42:58.000,107,11075219,13885,0,1744933377,12959.529022850002,75.06118011000217,53402.94023832 2025-04-17,23:42:59.000,107,11075107,13885,0,1744933378,12959.596385949997,75.05413098000281,53402.94722544001 2025-04-17,23:43:00.000,107,11075192,14245,0,1744933379,12959.630067500002,75.01888532999874,53402.97517392001 2025-04-17,23:43:01.000,107,11075254,14325,0,1744933380,12959.670485360002,75.07527837000089,53402.98914816 2025-04-17,23:43:02.000,107,11075104,13885,0,1744933381,12959.710903220002,75.0893766299996,53403.072993600006 2025-04-17,23:43:03.000,107,11075146,14005,0,1744933382,12959.717639529998,75.08232750000025,53402.97517392001 2025-04-17,23:43:04.000,107,11075174,14245,0,1744933383,12959.724375839993,75.10347488999832,53402.98216104 2025-04-17,23:43:05.000,107,11075229,14045,0,1744933384,12959.744584769993,75.11052401999768,53402.98216104 2025-04-17,23:43:06.000,107,11075154,14245,0,1744933385,12959.744584769993,75.16691705999983,53403.02408376001 2025-04-17,23:43:07.000,107,11075113,14285,0,1744933386,12959.771530010003,75.15281880000111,53402.99613528001 2025-04-17,23:43:08.000,107,11075148,14365,0,1744933387,12959.744584769993,75.15281880000111,53403.01010952 2025-04-17,23:43:09.000,107,11075063,14165,0,1744933388,12959.811947869988,75.15281880000111,53403.072993600006 2025-04-17,23:43:10.000,107,11075165,14205,0,1744933389,12959.764793699993,75.06822924000153,53403.01010952 2025-04-17,23:43:11.000,107,11075159,14205,0,1744933390,12959.811947869988,75.08232750000025,53403.052032240004 2025-04-17,23:43:12.000,107,11075103,14205,0,1744933391,12959.758057389998,75.10347488999832,53403.072993600006 2025-04-17,23:43:13.000,107,11075104,14405,0,1744933392,12959.731112150002,75.18806444999791,53403.03107088 2025-04-17,23:43:14.000,107,11075184,14165,0,1744933393,12959.657012739997,75.15986793000047,53402.99613528001 2025-04-17,23:43:15.000,107,11075056,14325,0,1744933394,12959.764793699993,75.2021627100039,53403.14286480001 2025-04-17,23:43:16.000,107,11075099,14205,0,1744933395,12959.643540119992,75.17396618999919,53403.1079292 2025-04-17,23:43:17.000,107,11075196,13845,0,1744933396,12959.717639529998,75.2374083600007,53403.121903440006 2025-04-17,23:43:18.000,107,11075041,14085,0,1744933397,12959.717639529998,75.14576967000176,53403.14985192 2025-04-17,23:43:19.000,107,11075239,14045,0,1744933398,12959.710903220002,75.21626097000262,53403.21273600001 2025-04-17,23:43:20.000,107,11075287,14245,0,1744933399,12959.643540119992,75.18806444999791,53403.22671024 2025-04-17,23:43:21.000,107,11075170,14125,0,1744933400,12959.643540119992,75.2021627100039,53403.12889056 2025-04-17,23:43:22.000,107,11075056,14405,0,1744933401,12959.569440710002,75.27265401000477,53403.08696784 2025-04-17,23:43:23.000,107,11075179,14325,0,1744933402,12959.555968089997,75.26560487999814,53403.11491632001 2025-04-17,23:43:24.000,107,11075265,14005,0,1744933403,12959.603122259992,75.27265401000477,53403.2476716 2025-04-17,23:43:25.000,107,11075157,14045,0,1744933404,12959.488604990001,75.29380140000285,53403.1778004 2025-04-17,23:43:26.000,107,11075092,13805,0,1744933405,12959.502077609992,75.25855574999878,53403.15683904 2025-04-17,23:43:27.000,107,11075164,14045,0,1744933406,12959.481868679992,75.17396618999919,53403.15683904 2025-04-17,23:43:28.000,107,11075246,14165,0,1744933407,12959.441450819992,75.28675227000349,53403.07998072 2025-04-17,23:43:29.000,107,11075224,14165,0,1744933408,12959.414505579996,75.23035923000134,53403.100942080004 2025-04-17,23:43:30.000,107,11075218,14045,0,1744933409,12959.407769270001,75.23035923000134,53403.19876176 2025-04-17,23:43:31.000,107,11075212,14245,0,1744933410,12959.401032959991,75.2374083600007,53403.072993600006 2025-04-17,23:43:32.000,107,11075209,14205,0,1744933411,12959.414505579996,75.18101531999855,53403.1778004 2025-04-17,23:43:33.000,107,11075006,14245,0,1744933412,12959.367351410001,75.22331010000198,53403.20574888 2025-04-17,23:43:34.000,107,11075137,14165,0,1744933413,12959.320197239991,75.21626097000262,53403.14985192 2025-04-17,23:43:35.000,107,11075136,13965,0,1744933414,12959.293251999996,75.32199792000029,53403.16382616001 2025-04-17,23:43:36.000,107,11075132,13885,0,1744933415,12959.26630676,75.21626097000262,53403.15683904 2025-04-17,23:43:37.000,107,11075318,14285,0,1744933416,12959.23936151999,75.27970314000413,53403.08696784 2025-04-17,23:43:38.000,107,11075296,14005,0,1744933417,12959.212416279996,75.26560487999814,53403.19177464001 2025-04-17,23:43:39.000,107,11075124,14085,0,1744933418,12959.10463532,75.25855574999878,53403.1079292 2025-04-17,23:43:40.000,107,11075152,14205,0,1744933419,12959.070953769995,75.25855574999878,53403.1778004 2025-04-17,23:43:41.000,107,11075282,14325,0,1744933420,12958.96317281,75.27265401000477,53403.13587768 2025-04-17,23:43:42.000,107,11075163,14205,0,1744933421,12958.929491259994,75.25855574999878,53403.121903440006 2025-04-17,23:43:43.000,107,11075255,14165,0,1744933422,12958.841919229999,75.31494879000093,53403.06600648001 2025-04-17,23:43:44.000,107,11075210,14205,0,1744933423,12958.734138269989,75.35724357000436,53403.072993600006 2025-04-17,23:43:45.000,107,11075119,14445,0,1744933424,12958.707193029994,75.31494879000093,53403.11491632001 2025-04-17,23:43:46.000,107,11075222,14205,0,1744933425,12958.585939449993,75.36429270000372,53403.100942080004 2025-04-17,23:43:47.000,107,11075213,14285,0,1744933426,12958.572466829988,75.336096179999,53403.072993600006 2025-04-17,23:43:48.000,107,11075196,14325,0,1744933427,12958.484894799993,75.32199792000029,53403.07998072 2025-04-17,23:43:49.000,107,11075176,14165,0,1744933428,12958.424268009992,75.27970314000413,53403.09395496001 2025-04-17,23:43:50.000,107,11075077,14205,0,1744933429,12958.370377530002,75.35724357000436,53403.04504512001 2025-04-17,23:43:51.000,107,11075202,14125,0,1744933430,12958.296278119997,75.29380140000285,53403.03107088 2025-04-17,23:43:52.000,107,11075005,14005,0,1744933431,12958.215442399996,75.25150661999942,53403.02408376001 2025-04-17,23:43:53.000,107,11075262,13885,0,1744933432,12958.154815609996,75.29380140000285,53403.02408376001 2025-04-17,23:43:54.000,107,11075126,14365,0,1744933433,12958.013353099996,75.25150661999942,53402.98914816 2025-04-17,23:43:55.000,107,11075203,14285,0,1744933434,12958.04029833999,75.31494879000093,53402.99613528001 2025-04-17,23:43:56.000,107,11075285,13965,0,1744933435,12957.94599,75.25150661999942,53403.03107088 2025-04-17,23:43:57.000,107,11075150,14045,0,1744933436,12957.84494535,75.18806444999791,53403.03107088 2025-04-17,23:43:58.000,107,11075134,14165,0,1744933437,12957.79779117999,75.18101531999855,53403.02408376001 2025-04-17,23:43:59.000,107,11075251,14205,0,1744933438,12957.77758224999,75.22331010000198,53402.98216104 2025-04-17,23:44:00.000,107,11075213,14045,0,1744933439,12957.663064979999,75.1387205400024,53402.96119968 2025-04-17,23:44:01.000,107,11075214,13885,0,1744933440,12957.508129849994,75.11757315000432,53402.9681868 2025-04-17,23:44:02.000,107,11075132,14205,0,1744933441,12957.501393539998,75.0893766299996,53402.97517392001 2025-04-17,23:44:03.000,107,11075138,14165,0,1744933442,12957.353194720003,75.10347488999832,53402.905302720006 2025-04-17,23:44:04.000,107,11075208,14205,0,1744933443,12957.292567930002,75.05413098000281,53402.905302720006 2025-04-17,23:44:05.000,107,11075144,14245,0,1744933444,12957.151105420002,75.06822924000153,53402.835431520005 2025-04-17,23:44:06.000,107,11075244,14245,0,1744933445,12957.063533389992,75.04708185000345,53402.86338 2025-04-17,23:44:07.000,107,11075150,14045,0,1744933446,12957.063533389992,75.1387205400024,53402.835431520005 2025-04-17,23:44:08.000,107,11075229,13885,0,1744933447,12957.002906599992,75.0259344599981,53402.87036712 2025-04-17,23:44:09.000,107,11075268,14205,0,1744933448,12956.935543499996,75.06822924000153,53402.82145728 2025-04-17,23:44:10.000,107,11075146,14005,0,1744933449,12956.84123515999,74.96954142000322,53402.835431520005 2025-04-17,23:44:11.000,107,11075230,13925,0,1744933450,12956.72671789,75.01183619999938,53402.74459896 2025-04-17,23:44:12.000,107,11075095,14165,0,1744933451,12956.652618479995,75.0259344599981,53402.74459896 2025-04-17,23:44:13.000,107,11075133,13965,0,1744933452,12956.60546431,75.01888532999874,53402.73062472001 2025-04-17,23:44:14.000,107,11075264,13885,0,1744933453,12956.49768334999,74.89905012000236,53402.77254744 2025-04-17,23:44:15.000,107,11075094,14045,0,1744933454,12956.4640018,74.9272466399998,53402.6537664 2025-04-17,23:44:16.000,107,11075143,14165,0,1744933455,12956.349484529994,74.96954142000322,53402.6537664 2025-04-17,23:44:17.000,107,11075139,14125,0,1744933456,12956.248439879993,74.92019751000043,53402.63280504 2025-04-17,23:44:18.000,107,11075109,13845,0,1744933457,12956.228230949993,74.90609925000172,53402.55594672 2025-04-17,23:44:19.000,107,11075206,14285,0,1744933458,12956.167604159993,74.9272466399998,53402.54197248001 2025-04-17,23:44:20.000,107,11075122,13685,0,1744933459,12956.120449989998,74.91314838000108,53402.56293384001 2025-04-17,23:44:21.000,107,11075321,14045,0,1744933460,12956.080032129998,74.84970620999957,53402.548959600004 2025-04-17,23:44:22.000,107,11075149,13925,0,1744933461,12955.992460100002,74.83560795000085,53402.45812704 2025-04-17,23:44:23.000,107,11075143,14205,0,1744933462,12955.952042240002,74.82150969000213,53402.47210128001 2025-04-17,23:44:24.000,107,11075129,13925,0,1744933463,12955.884679139992,74.82855882000149,53402.430178560004 2025-04-17,23:44:25.000,107,11075136,14445,0,1744933464,12955.824052349992,74.85675533999893,53402.45812704 2025-04-17,23:44:26.000,107,11075180,14165,0,1744933465,12955.803843419992,74.80741143000341,53402.44415280001 2025-04-17,23:44:27.000,107,11075299,14005,0,1744933466,12955.790370800001,74.81446056000277,53402.4092172 2025-04-17,23:44:28.000,107,11075188,14045,0,1744933467,12955.756689249996,74.76511664999998,53402.430178560004 2025-04-17,23:44:29.000,107,11075210,14205,0,1744933468,12955.68932615,74.80036230000405,53402.39524296001 2025-04-17,23:44:30.000,107,11075158,13805,0,1744933469,12955.662380909991,74.80741143000341,53402.39524296001 2025-04-17,23:44:31.000,107,11075140,14205,0,1744933470,12955.62196304999,74.76511664999998,53402.283449040006 2025-04-17,23:44:32.000,107,11075149,14405,0,1744933471,12955.5882815,74.76511664999998,53402.29742328 2025-04-17,23:44:33.000,107,11075165,14045,0,1744933472,12955.60175411999,74.78626403999806,53402.30441040001 2025-04-17,23:44:34.000,107,11075135,13925,0,1744933473,12955.52091839999,74.80036230000405,53402.27646192001 2025-04-17,23:44:35.000,107,11075219,14045,0,1744933474,12955.54786364,74.75101839000126,53402.283449040006 2025-04-17,23:44:36.000,107,11075167,14245,0,1744933475,12955.50744578,74.72282187000383,53402.27646192001 2025-04-17,23:44:37.000,107,11075178,13965,0,1744933476,12955.473764229995,74.75806752000062,53402.22056496 2025-04-17,23:44:38.000,107,11075209,13965,0,1744933477,12955.453555299995,74.76511664999998,53402.234539200006 2025-04-17,23:44:39.000,107,11075205,14005,0,1744933478,12955.534391019995,74.73692013000255,53402.17165512 2025-04-17,23:44:40.000,107,11075170,14405,0,1744933479,12955.50744578,74.75806752000062,53402.164668000005 2025-04-17,23:44:41.000,107,11075130,14085,0,1744933480,12955.44008267999,74.73692013000255,53402.094796800004 2025-04-17,23:44:42.000,107,11075202,14045,0,1744933481,12955.46029160999,74.72987100000319,53402.164668000005 2025-04-17,23:44:43.000,107,11075143,14245,0,1744933482,12955.46029160999,74.70167447999847,53402.03191272 2025-04-17,23:44:44.000,107,11075126,14165,0,1744933483,12955.41987374999,74.72282187000383,53402.094796800004 2025-04-17,23:44:45.000,107,11075192,14005,0,1744933484,12955.372719579995,74.71577274000447,53402.00396424 2025-04-17,23:44:46.000,107,11075157,13765,0,1744933485,12955.372719579995,74.67347796000104,53401.98300288 2025-04-17,23:44:47.000,107,11075134,14005,0,1744933486,12955.35924695999,74.71577274000447,53402.045886960004 2025-04-17,23:44:48.000,107,11075175,14125,0,1744933487,12955.332301719995,74.69462534999911,53402.00396424 2025-04-17,23:44:49.000,107,11075215,13925,0,1744933488,12955.33903802999,74.66642883000168,53401.96204152 2025-04-17,23:44:50.000,107,11075208,14245,0,1744933489,12955.32556541,74.71577274000447,53401.91313168 2025-04-17,23:44:51.000,107,11075143,14085,0,1744933490,12955.31882909999,74.67347796000104,53401.91313168 2025-04-17,23:44:52.000,107,11075198,13925,0,1744933491,12955.30535648,74.6452814400036,53401.89217032001 2025-04-17,23:44:53.000,107,11075189,14125,0,1744933492,12955.32556541,74.66642883000168,53401.85723472 2025-04-17,23:44:54.000,107,11075170,14125,0,1744933493,12955.27841123999,74.6805270900004,53401.77338928001 2025-04-17,23:44:55.000,107,11075206,14005,0,1744933494,12955.312092789994,74.67347796000104,53401.87120896001 2025-04-17,23:44:56.000,107,11075110,14205,0,1744933495,12955.29862016999,74.66642883000168,53401.79435064 2025-04-17,23:44:57.000,107,11075134,14045,0,1744933496,12955.32556541,74.61003578999953,53401.82229912001 2025-04-17,23:44:58.000,107,11075199,14165,0,1744933497,12955.32556541,74.60298666000017,53401.80133776001 2025-04-17,23:44:59.000,107,11075073,14245,0,1744933498,12955.36598327,74.57479014000273,53401.731466560006 2025-04-17,23:45:00.000,107,11074978,14045,0,1744933499,12955.352510649995,74.63118318000488,53401.71749232 2025-04-17,23:45:01.000,107,11075179,13885,0,1744933500,12955.39966481999,74.60298666000017,53401.710505200004 2025-04-17,23:45:02.000,107,11075182,14005,0,1744933501,12955.433346369995,74.61003578999953,53401.72447944001 2025-04-17,23:45:03.000,107,11075187,13845,0,1744933502,12955.46702792,74.58183927000209,53401.710505200004 2025-04-17,23:45:04.000,107,11075153,14085,0,1744933503,12955.48723685,74.58183927000209,53401.64762112 2025-04-17,23:45:05.000,107,11075146,13925,0,1744933504,12955.514182089995,74.62413404999825,53401.72447944001 2025-04-17,23:45:06.000,107,11075157,14045,0,1744933505,12955.58154518999,74.63823231000424,53401.661595360005 2025-04-17,23:45:07.000,107,11075188,13925,0,1744933506,12955.56133625999,74.63823231000424,53401.591724160004 2025-04-17,23:45:08.000,107,11075136,14205,0,1744933507,12955.635435669996,74.68757621999976,53401.661595360005 2025-04-17,23:45:09.000,107,11075115,14165,0,1744933508,12955.66911722,74.67347796000104,53401.66858248 2025-04-17,23:45:10.000,107,11075166,14005,0,1744933509,12955.682589839991,74.70167447999847,53401.612685520005 2025-04-17,23:45:11.000,107,11075146,14085,0,1744933510,12955.675853529996,74.68757621999976,53401.60569840001 2025-04-17,23:45:12.000,107,11075205,14085,0,1744933511,12955.729744010001,74.66642883000168,53401.58473704001 2025-04-17,23:45:13.000,107,11075268,14165,0,1744933512,12955.749952940001,74.6805270900004,53401.542814320004 2025-04-17,23:45:14.000,107,11075187,14045,0,1744933513,12955.810579730001,74.69462534999911,53401.591724160004 2025-04-17,23:45:15.000,107,11075157,14085,0,1744933514,12955.877942829997,74.68757621999976,53401.5707628 2025-04-17,23:45:16.000,107,11075157,13965,0,1744933515,12955.925096999992,74.71577274000447,53401.542814320004 2025-04-17,23:45:17.000,107,11075147,14085,0,1744933516,12955.978987479997,74.69462534999911,53401.52185296 2025-04-17,23:45:18.000,107,11075155,13925,0,1744933517,12956.053086890002,74.67347796000104,53401.46595600001 2025-04-17,23:45:19.000,107,11075174,13925,0,1744933518,12956.066559509993,74.69462534999911,53401.444994640005 2025-04-17,23:45:20.000,107,11075149,13965,0,1744933519,12956.100241059998,74.69462534999911,53401.424033280004 2025-04-17,23:45:21.000,107,11075249,14085,0,1744933520,12956.154131539988,74.6452814400036,53401.47993024 2025-04-17,23:45:22.000,107,11075152,14005,0,1744933521,12956.181076779998,74.66642883000168,53401.5008916 2025-04-17,23:45:23.000,107,11075192,14045,0,1744933522,12956.234967259988,74.70872360999783,53401.46595600001 2025-04-17,23:45:24.000,107,11075179,14085,0,1744933523,12956.268648809993,74.6805270900004,53401.424033280004 2025-04-17,23:45:25.000,107,11075192,14005,0,1744933524,12956.261912499998,74.7439692600019,53401.424033280004 2025-04-17,23:45:26.000,107,11075117,13845,0,1744933525,12956.295594049989,74.70167447999847,53401.41704616001 2025-04-17,23:45:27.000,107,11075194,13765,0,1744933526,12956.369693459994,74.73692013000255,53401.40307192 2025-04-17,23:45:28.000,107,11075210,14205,0,1744933527,12956.423583939999,74.75101839000126,53401.41005904 2025-04-17,23:45:29.000,107,11075162,14125,0,1744933528,12956.470738109994,74.70872360999783,53401.43800752001 2025-04-17,23:45:30.000,107,11075169,14085,0,1744933529,12956.49768334999,74.70872360999783,53401.45896888 2025-04-17,23:45:31.000,107,11075203,14165,0,1744933530,12956.50441966,74.7792149099987,53401.41005904 2025-04-17,23:45:32.000,107,11075139,14165,0,1744933531,12956.55831013999,74.75806752000062,53401.38211056 2025-04-17,23:45:33.000,107,11075178,13845,0,1744933532,12956.531364899995,74.75806752000062,53401.28429088 2025-04-17,23:45:34.000,107,11075165,13925,0,1744933533,12956.59872799999,74.75101839000126,53401.31223936 2025-04-17,23:45:35.000,107,11075242,14205,0,1744933534,12956.57851906999,74.7933131700047,53401.27031664001 2025-04-17,23:45:36.000,107,11075135,14245,0,1744933535,12956.591991689995,74.80036230000405,53401.24935528001 2025-04-17,23:45:37.000,107,11075114,13965,0,1744933536,12956.61893692999,74.82150969000213,53401.27031664001 2025-04-17,23:45:38.000,107,11075180,14045,0,1744933537,12956.63914585999,74.87790273000428,53401.277303760005 2025-04-17,23:45:39.000,107,11075122,13885,0,1744933538,12956.67956371999,74.87790273000428,53401.228393920006 2025-04-17,23:45:40.000,107,11075185,14005,0,1744933539,12956.67956371999,74.92019751000043,53401.277303760005 2025-04-17,23:45:41.000,107,11075107,14165,0,1744933540,12956.65935478999,74.87085359999764,53401.26332952 2025-04-17,23:45:42.000,107,11075238,14085,0,1744933541,12956.67956371999,74.93429576999915,53401.24935528001 2025-04-17,23:45:43.000,107,11075188,14085,0,1744933542,12956.71998157999,74.93429576999915,53401.22140680001 2025-04-17,23:45:44.000,107,11075160,13965,0,1744933543,12956.70650896,74.94839402999787,53401.207432560004 2025-04-17,23:45:45.000,107,11075140,14085,0,1744933544,12956.693036339995,74.96954142000322,53401.17948408001 2025-04-17,23:45:46.000,107,11075101,14085,0,1744933545,12956.69977264999,74.9272466399998,53401.20044544001 2025-04-17,23:45:47.000,107,11075210,14125,0,1744933546,12956.68630003,74.94134489999851,53401.172496959996 2025-04-17,23:45:48.000,107,11075158,13885,0,1744933547,12956.74019050999,74.9272466399998,53401.1864712 2025-04-17,23:45:49.000,107,11075139,14325,0,1744933548,12956.74692682,74.90609925000172,53401.17948408001 2025-04-17,23:45:50.000,107,11075141,13725,0,1744933549,12956.794080989996,74.9272466399998,53401.16550984 2025-04-17,23:45:51.000,107,11075117,14245,0,1744933550,12956.80081729999,74.93429576999915,53401.20044544001 2025-04-17,23:45:52.000,107,11075106,13885,0,1744933551,12956.82102622999,74.90609925000172,53401.12358712 2025-04-17,23:45:53.000,107,11075116,14125,0,1744933552,12956.814289919996,74.9272466399998,53401.15153560001 2025-04-17,23:45:54.000,107,11075167,14085,0,1744933553,12956.753663129995,74.87085359999764,53401.15153560001 2025-04-17,23:45:55.000,107,11075167,13965,0,1744933554,12956.773872059995,74.87085359999764,53401.15153560001 2025-04-17,23:45:56.000,107,11075135,14325,0,1744933555,12956.74692682,74.94134489999851,53401.109612880005 2025-04-17,23:45:57.000,107,11075163,14005,0,1744933556,12956.80755361,74.94839402999787,53401.13756136 2025-04-17,23:45:58.000,107,11075128,14005,0,1744933557,12956.814289919996,74.94134489999851,53401.08865152 2025-04-17,23:45:59.000,107,11075194,13965,0,1744933558,12956.80755361,74.89905012000236,53401.13057424001 2025-04-17,23:46:00.000,107,11075100,13885,0,1744933559,12956.861444089991,74.90609925000172,53401.1864712 2025-04-17,23:46:01.000,107,11075198,13925,0,1744933560,12956.834498849996,74.892000990003,53401.15153560001 2025-04-17,23:46:02.000,107,11075193,14325,0,1744933561,12956.88838933,74.87085359999764,53401.12358712 2025-04-17,23:46:03.000,107,11075169,13805,0,1744933562,12956.901861949991,74.84265708000021,53401.08865152 2025-04-17,23:46:04.000,107,11075206,13885,0,1744933563,12956.922070879991,74.87790273000428,53401.158522720005 2025-04-17,23:46:05.000,107,11075205,13805,0,1744933564,12956.901861949991,74.87085359999764,53401.09563864 2025-04-17,23:46:06.000,107,11075159,14405,0,1744933565,12956.84797147,74.84970620999957,53401.158522720005 2025-04-17,23:46:07.000,107,11075157,13645,0,1744933566,12956.8681804,74.892000990003,53401.109612880005 2025-04-17,23:46:08.000,107,11075140,14005,0,1744933567,12956.84123515999,74.88495186000364,53401.08166440001 2025-04-17,23:46:09.000,107,11075148,13885,0,1744933568,12956.814289919996,74.87790273000428,53401.14454848 2025-04-17,23:46:10.000,107,11075153,14245,0,1744933569,12956.834498849996,74.84970620999957,53401.16550984 2025-04-17,23:46:11.000,107,11075153,14045,0,1744933570,12956.82102622999,74.84265708000021,53401.23538104 2025-04-17,23:46:12.000,107,11075213,14005,0,1744933571,12956.854707779996,74.84970620999957,53401.13756136 2025-04-17,23:46:13.000,107,11075203,13885,0,1744933572,12956.814289919996,74.83560795000085,53401.207432560004 2025-04-17,23:46:14.000,107,11075178,13845,0,1744933573,12956.834498849996,74.85675533999893,53401.24236816 2025-04-17,23:46:15.000,107,11075167,13965,0,1744933574,12956.922070879991,74.7933131700047,53401.24236816 2025-04-17,23:46:16.000,107,11075227,14165,0,1744933575,12956.969225050001,74.76511664999998,53401.22140680001 2025-04-17,23:46:17.000,107,11075161,13965,0,1744933576,12956.975961359996,74.80036230000405,53401.29826512001 2025-04-17,23:46:18.000,107,11075174,14005,0,1744933577,12956.989433980001,74.71577274000447,53401.277303760005 2025-04-17,23:46:19.000,107,11075159,14205,0,1744933578,12957.036588149997,74.73692013000255,53401.30525224 2025-04-17,23:46:20.000,107,11075217,13925,0,1744933579,12957.070269700002,74.75806752000062,53401.3611492 2025-04-17,23:46:21.000,107,11075172,13765,0,1744933580,12957.090478630002,74.73692013000255,53401.340187839996 2025-04-17,23:46:22.000,107,11075130,14125,0,1744933581,12957.130896490002,74.70872360999783,53401.396084800006 2025-04-17,23:46:23.000,107,11075168,13925,0,1744933582,12957.191523280002,74.68757621999976,53401.4310204 2025-04-17,23:46:24.000,107,11075162,14005,0,1744933583,12957.245413759993,74.69462534999911,53401.46595600001 2025-04-17,23:46:25.000,107,11075225,13845,0,1744933584,12957.299304239998,74.70167447999847,53401.38909768001 2025-04-17,23:46:26.000,107,11075222,13925,0,1744933585,12957.319513169998,74.6805270900004,53401.4310204 2025-04-17,23:46:27.000,107,11075194,13925,0,1744933586,12957.346458409993,74.70872360999783,53401.444994640005 2025-04-17,23:46:28.000,107,11075142,14205,0,1744933587,12957.366667339993,74.6805270900004,53401.54980144 2025-04-17,23:46:29.000,107,11075160,14005,0,1744933588,12957.386876269993,74.66642883000168,53401.50787872 2025-04-17,23:46:30.000,107,11075179,13925,0,1744933589,12957.427294129993,74.66642883000168,53401.52884008 2025-04-17,23:46:31.000,107,11075208,13925,0,1744933590,12957.487920919993,74.68757621999976,53401.591724160004 2025-04-17,23:46:32.000,107,11075221,13925,0,1744933591,12957.454239369988,74.70872360999783,53401.55678856001 2025-04-17,23:46:33.000,107,11075117,14045,0,1744933592,12957.460975679998,74.73692013000255,53401.591724160004 2025-04-17,23:46:34.000,107,11075119,13885,0,1744933593,12957.501393539998,74.72282187000383,53401.65460824001 2025-04-17,23:46:35.000,107,11075157,13925,0,1744933594,12957.521602469998,74.75101839000126,53401.62665976 2025-04-17,23:46:36.000,107,11075155,13965,0,1744933595,12957.535075089989,74.75806752000062,53401.69653096 2025-04-17,23:46:37.000,107,11075114,14125,0,1744933596,12957.548547709994,74.77216577999934,53401.69653096 2025-04-17,23:46:38.000,107,11075176,14005,0,1744933597,12957.602438189999,74.78626403999806,53401.72447944001 2025-04-17,23:46:39.000,107,11075156,14365,0,1744933598,12957.588965569994,74.7439692600019,53401.80832488 2025-04-17,23:46:40.000,107,11075159,14005,0,1744933599,12957.622647119999,74.7933131700047,53401.80133776001 2025-04-17,23:46:41.000,107,11075172,13765,0,1744933600,12957.622647119999,74.77216577999934,53401.82229912001 2025-04-17,23:46:42.000,107,11075209,13725,0,1744933601,12957.629383429994,74.77216577999934,53401.92011880001 2025-04-17,23:46:43.000,107,11075104,13925,0,1744933602,12957.65632866999,74.77216577999934,53401.89217032001 2025-04-17,23:46:44.000,107,11075144,13925,0,1744933603,12957.63611973999,74.76511664999998,53401.92011880001 2025-04-17,23:46:45.000,107,11075173,14045,0,1744933604,12957.622647119999,74.80036230000405,53402.01095136 2025-04-17,23:46:46.000,107,11075118,14005,0,1744933605,12957.67653759999,74.85675533999893,53402.0249256 2025-04-17,23:46:47.000,107,11075166,13845,0,1744933606,12957.63611973999,74.84970620999957,53402.00396424 2025-04-17,23:46:48.000,107,11075195,13885,0,1744933607,12957.669801289994,74.92019751000043,53402.01793848001 2025-04-17,23:46:49.000,107,11075202,13885,0,1744933608,12957.65632866999,74.9554431600045,53402.08780968001 2025-04-17,23:46:50.000,107,11075194,14085,0,1744933609,12957.70348284,74.96954142000322,53402.08780968001 2025-04-17,23:46:51.000,107,11075171,13925,0,1744933610,12957.73716438999,75.00478707000002,53402.0249256 2025-04-17,23:46:52.000,107,11075186,14005,0,1744933611,12957.710219149994,75.04708185000345,53402.03889984001 2025-04-17,23:46:53.000,107,11075123,14285,0,1744933612,12957.72369177,75.05413098000281,53402.066848320006 2025-04-17,23:46:54.000,107,11075126,13965,0,1744933613,12957.710219149994,75.11052401999768,53402.08082256 2025-04-17,23:46:55.000,107,11075176,14605,0,1744933614,12957.72369177,75.15986793000047,53402.08780968001 2025-04-17,23:46:56.000,107,11075219,14005,0,1744933615,12957.710219149994,75.17396618999919,53402.115758160005 2025-04-17,23:46:57.000,107,11075150,13885,0,1744933616,12957.70348284,75.24445749000006,53402.094796800004 2025-04-17,23:46:58.000,107,11075166,14125,0,1744933617,12957.72369177,75.25150661999942,53402.14370664 2025-04-17,23:46:59.000,107,11075142,13965,0,1744933618,12957.68327391,75.30085053000221,53402.15069376 2025-04-17,23:47:00.000,107,11075172,13925,0,1744933619,12957.690010219994,75.32904704999964,53402.164668000005 2025-04-17,23:47:01.000,107,11075148,13925,0,1744933620,12957.68327391,75.34314530999836,53402.15069376 2025-04-17,23:47:02.000,107,11075153,13925,0,1744933621,12957.72369177,75.39953835000051,53402.24851344 2025-04-17,23:47:03.000,107,11075171,13805,0,1744933622,12957.70348284,75.41363660999923,53402.22755208001 2025-04-17,23:47:04.000,107,11075160,14205,0,1744933623,12957.730428079994,75.41363660999923,53402.262487680004 2025-04-17,23:47:05.000,107,11075143,13925,0,1744933624,12957.7439007,75.42773486999795,53402.24851344 2025-04-17,23:47:06.000,107,11075148,14005,0,1744933625,12957.750637009995,75.4841279100001,53402.24152632 2025-04-17,23:47:07.000,107,11075151,13885,0,1744933626,12957.78431856,75.49822616999882,53402.283449040006 2025-04-17,23:47:08.000,107,11075178,13885,0,1744933627,12957.78431856,75.49117703999946,53402.262487680004 2025-04-17,23:47:09.000,107,11075210,14085,0,1744933628,12957.791054869995,75.49117703999946,53402.4092172 2025-04-17,23:47:10.000,107,11075174,14285,0,1744933629,12957.770845939995,75.50527529999817,53402.332358880005 2025-04-17,23:47:11.000,107,11075183,13885,0,1744933630,12957.78431856,75.51232443000481,53402.42319144001 2025-04-17,23:47:12.000,107,11075202,13805,0,1744933631,12957.831472729995,75.54052095000225,53402.36729448 2025-04-17,23:47:13.000,107,11075165,13925,0,1744933632,12957.831472729995,75.55461921000096,53402.37428160001 2025-04-17,23:47:14.000,107,11075220,14005,0,1744933633,12957.811263799995,75.55461921000096,53402.42319144001 2025-04-17,23:47:15.000,107,11075142,14005,0,1744933634,12957.84494535,75.57576659999904,53402.42319144001 2025-04-17,23:47:16.000,107,11075269,14245,0,1744933635,12957.791054869995,75.57576659999904,53402.41620432 2025-04-17,23:47:17.000,107,11075187,14005,0,1744933636,12957.811263799995,75.60396312000375,53402.43716568 2025-04-17,23:47:18.000,107,11075156,13845,0,1744933637,12957.77758224999,75.61806138000247,53402.4092172 2025-04-17,23:47:19.000,107,11075134,14005,0,1744933638,12957.871890589995,75.61806138000247,53402.49306264001 2025-04-17,23:47:20.000,107,11075138,14045,0,1744933639,12957.78431856,75.66035615999863,53402.46511416 2025-04-17,23:47:21.000,107,11075177,13925,0,1744933640,12957.78431856,75.67445442000462,53402.45812704 2025-04-17,23:47:22.000,107,11075088,13885,0,1744933641,12957.72369177,75.70970007000142,53402.514024 2025-04-17,23:47:23.000,107,11075185,13885,0,1744933642,12957.71695545999,75.70970007000142,53402.52799824 2025-04-17,23:47:24.000,107,11075162,13965,0,1744933643,12957.69674652999,75.75199485000485,53402.52101112001 2025-04-17,23:47:25.000,107,11075193,14125,0,1744933644,12957.690010219994,75.81543701999908,53402.56293384001 2025-04-17,23:47:26.000,107,11075181,13845,0,1744933645,12957.690010219994,75.80838788999972,53402.50703688 2025-04-17,23:47:27.000,107,11075132,14085,0,1744933646,12957.71695545999,75.85773180000251,53402.569920960006 2025-04-17,23:47:28.000,107,11075151,13885,0,1744933647,12957.68327391,75.88592831999995,53402.55594672 2025-04-17,23:47:29.000,107,11075202,14125,0,1744933648,12957.68327391,75.93527223000274,53402.5838952 2025-04-17,23:47:30.000,107,11075167,14125,0,1744933649,12957.730428079994,75.94937049000146,53402.54197248001 2025-04-17,23:47:31.000,107,11075120,13885,0,1744933650,12957.75737331999,75.9775670099989,53402.50703688 2025-04-17,23:47:32.000,107,11075138,13885,0,1744933651,12957.72369177,75.99166527000489,53402.4790884 2025-04-17,23:47:33.000,107,11075174,14205,0,1744933652,12957.75737331999,76.01281266000296,53402.50703688 2025-04-17,23:47:34.000,107,11075146,14285,0,1744933653,12957.77758224999,75.98461613999825,53402.54197248001 2025-04-17,23:47:35.000,107,11075179,14045,0,1744933654,12957.811263799995,76.01986179000232,53402.52799824 2025-04-17,23:47:36.000,107,11075152,13885,0,1744933655,12957.851681659995,76.01986179000232,53402.514024 2025-04-17,23:47:37.000,107,11075182,14005,0,1744933656,12957.851681659995,76.0057635300036,53402.56293384001 2025-04-17,23:47:38.000,107,11075142,14205,0,1744933657,12957.90557214,76.04805830999976,53402.67472776 2025-04-17,23:47:39.000,107,11075166,13965,0,1744933658,12957.912308449995,76.03396005000104,53402.60485656 2025-04-17,23:47:40.000,107,11075123,14245,0,1744933659,12957.993144169996,76.03396005000104,53402.60485656 2025-04-17,23:47:41.000,107,11075176,13725,0,1744933660,12958.04703465,76.04805830999976,53402.569920960006 2025-04-17,23:47:42.000,107,11075126,13925,0,1744933661,12958.060507269991,76.05510743999912,53402.55594672 2025-04-17,23:47:43.000,107,11075203,14045,0,1744933662,12958.033562029996,76.06215656999848,53402.62581792 2025-04-17,23:47:44.000,107,11075124,13805,0,1744933663,12958.053770959996,76.09740222000255,53402.59088232001 2025-04-17,23:47:45.000,107,11075165,13725,0,1744933664,12958.06724358,76.11150048000127,53402.57690808 2025-04-17,23:47:46.000,107,11075118,13605,0,1744933665,12958.08745251,76.08330396000383,53402.57690808 2025-04-17,23:47:47.000,107,11075138,14005,0,1744933666,12958.060507269991,76.07625483000447,53402.63280504 2025-04-17,23:47:48.000,107,11075204,14085,0,1744933667,12958.06724358,76.12559873999999,53402.60485656 2025-04-17,23:47:49.000,107,11075233,13925,0,1744933668,12958.04029833999,76.1396969999987,53402.54197248001 2025-04-17,23:47:50.000,107,11075188,13965,0,1744933669,12958.053770959996,76.1537952600047,53402.5838952 2025-04-17,23:47:51.000,107,11075173,14165,0,1744933670,12958.04029833999,76.17494265000278,53402.57690808 2025-04-17,23:47:52.000,107,11075182,14125,0,1744933671,12958.06724358,76.16084439000406,53402.56293384001 2025-04-17,23:47:53.000,107,11075167,14405,0,1744933672,12958.033562029996,76.21018829999957,53402.56293384001 2025-04-17,23:47:54.000,107,11075152,14085,0,1744933673,12958.02682572,76.18199178000214,53402.61184368001 2025-04-17,23:47:55.000,107,11075183,13925,0,1744933674,12957.98640786,76.21723742999893,53402.63280504 2025-04-17,23:47:56.000,107,11075155,14125,0,1744933675,12957.97967154999,76.23838482000428,53402.5838952 2025-04-17,23:47:57.000,107,11075174,14045,0,1744933676,12957.96619893,76.27363047000108,53402.63280504 2025-04-17,23:47:58.000,107,11075167,13885,0,1744933677,12957.97967154999,76.27363047000108,53402.6537664 2025-04-17,23:47:59.000,107,11075180,14245,0,1744933678,12958.013353099996,76.252483080003,53402.57690808 2025-04-17,23:48:00.000,107,11075172,14045,0,1744933679,12957.972935239995,76.27363047000108,53402.5838952 2025-04-17,23:48:01.000,107,11075180,13965,0,1744933680,12957.97967154999,76.2877287299998,53402.60485656 2025-04-17,23:48:02.000,107,11075200,14045,0,1744933681,12957.952726309995,76.31592525000451,53402.56293384001 2025-04-17,23:48:03.000,107,11075130,13885,0,1744933682,12957.91904475999,76.29477785999916,53402.569920960006 2025-04-17,23:48:04.000,107,11075133,14005,0,1744933683,12957.90557214,76.31592525000451,53402.56293384001 2025-04-17,23:48:05.000,107,11075151,13965,0,1744933684,12957.88536321,76.30887611999788,53402.618830800006 2025-04-17,23:48:06.000,107,11075100,14125,0,1744933685,12957.91904475999,76.30182698999852,53402.61184368001 2025-04-17,23:48:07.000,107,11075171,13965,0,1744933686,12957.932517379995,76.28067960000044,53402.59088232001 2025-04-17,23:48:08.000,107,11075149,14045,0,1744933687,12957.91904475999,76.28067960000044,53402.57690808 2025-04-17,23:48:09.000,107,11075134,14205,0,1744933688,12957.94599,76.26658134000172,53402.597869440004 2025-04-17,23:48:10.000,107,11075118,14045,0,1744933689,12957.97967154999,76.29477785999916,53402.63280504 2025-04-17,23:48:11.000,107,11075129,14205,0,1744933690,12957.97967154999,76.26658134000172,53402.60485656 2025-04-17,23:48:12.000,107,11075146,14005,0,1744933691,12958.033562029996,76.30182698999852,53402.618830800006 2025-04-17,23:48:13.000,107,11075162,14245,0,1744933692,12958.080716199991,76.23838482000428,53402.63280504 2025-04-17,23:48:14.000,107,11075172,14285,0,1744933693,12958.121134059991,76.23133568999765,53402.61184368001 2025-04-17,23:48:15.000,107,11075119,13965,0,1744933694,12958.10766144,76.17494265000278,53402.597869440004 2025-04-17,23:48:16.000,107,11075157,14005,0,1744933695,12958.141342989991,76.1537952600047,53402.597869440004 2025-04-17,23:48:17.000,107,11075136,13885,0,1744933696,12958.148079300001,76.12559873999999,53402.61184368001 2025-04-17,23:48:18.000,107,11075198,13885,0,1744933697,12958.175024539996,76.11150048000127,53402.64677928 2025-04-17,23:48:19.000,107,11075141,14165,0,1744933698,12958.195233469996,76.09035309000319,53402.64677928 2025-04-17,23:48:20.000,107,11075174,13725,0,1744933699,12958.222178709992,76.01986179000232,53402.70966336001 2025-04-17,23:48:21.000,107,11075155,13845,0,1744933700,12958.201969779991,76.01986179000232,53402.69568912 2025-04-17,23:48:22.000,107,11075121,13725,0,1744933701,12958.269332880001,75.96346875000017,53402.68171488 2025-04-17,23:48:23.000,107,11075133,14325,0,1744933702,12958.309750740002,75.94937049000146,53402.69568912 2025-04-17,23:48:24.000,107,11075158,13765,0,1744933703,12958.316487049997,75.91412484000466,53402.667740640005 2025-04-17,23:48:25.000,107,11075116,13645,0,1744933704,12958.343432289992,75.93527223000274,53402.66075352001 2025-04-17,23:48:26.000,107,11075149,13885,0,1744933705,12958.350168600002,75.90002657999867,53402.66075352001 2025-04-17,23:48:27.000,107,11075165,13805,0,1744933706,12958.350168600002,75.90707570999803,53402.73062472001 2025-04-17,23:48:28.000,107,11075149,13765,0,1744933707,12958.370377530002,75.85773180000251,53402.73062472001 2025-04-17,23:48:29.000,107,11075162,14005,0,1744933708,12958.356904909997,75.90002657999867,53402.69568912 2025-04-17,23:48:30.000,107,11075169,13925,0,1744933709,12958.377113839997,75.89297744999931,53402.68171488 2025-04-17,23:48:31.000,107,11075056,14005,0,1744933710,12958.377113839997,75.85773180000251,53402.64677928 2025-04-17,23:48:32.000,107,11075154,13885,0,1744933711,12958.390586460002,75.86478093000187,53402.70966336001 2025-04-17,23:48:33.000,107,11075171,14005,0,1744933712,12958.417531699997,75.85068267000315,53402.7236376 2025-04-17,23:48:34.000,107,11075105,14205,0,1744933713,12958.424268009992,75.8295352799978,53402.75857320001 2025-04-17,23:48:35.000,107,11075188,13845,0,1744933714,12958.424268009992,75.83658441000443,53402.716650480004 2025-04-17,23:48:36.000,107,11075181,14045,0,1744933715,12958.471422180002,75.78724050000164,53402.77254744 2025-04-17,23:48:37.000,107,11075140,13765,0,1744933716,12958.444476939992,75.77314224000293,53402.7935088 2025-04-17,23:48:38.000,107,11075155,13845,0,1744933717,12958.505103729993,75.78019137000229,53402.786521680006 2025-04-17,23:48:39.000,107,11075135,14485,0,1744933718,12958.518576349998,75.77314224000293,53402.82145728 2025-04-17,23:48:40.000,107,11075213,13845,0,1744933719,12958.572466829988,75.7308474599995,53402.786521680006 2025-04-17,23:48:41.000,107,11075225,14165,0,1744933720,12958.538785279998,75.74494571999821,53402.786521680006 2025-04-17,23:48:42.000,107,11075110,13765,0,1744933721,12958.579203139998,75.70265094000206,53402.75158608 2025-04-17,23:48:43.000,107,11075128,14085,0,1744933722,12958.626357309993,75.70970007000142,53402.835431520005 2025-04-17,23:48:44.000,107,11075096,14165,0,1744933723,12958.633093619988,75.66035615999863,53402.835431520005 2025-04-17,23:48:45.000,107,11075130,13925,0,1744933724,12958.680247789998,75.66035615999863,53402.84940576 2025-04-17,23:48:46.000,107,11075171,13885,0,1744933725,12958.666775169993,75.68150355000398,53402.92626408001 2025-04-17,23:48:47.000,107,11075155,14085,0,1744933726,12958.713929339989,75.68855268000334,53402.84940576 2025-04-17,23:48:48.000,107,11075184,13965,0,1744933727,12958.713929339989,75.66740528999799,53402.884341360004 2025-04-17,23:48:49.000,107,11075104,13925,0,1744933728,12958.700456719998,75.70970007000142,53402.92626408001 2025-04-17,23:48:50.000,107,11075162,14165,0,1744933729,12958.734138269989,75.65330702999927,53402.94023832 2025-04-17,23:48:51.000,107,11075177,14045,0,1744933730,12958.747610889994,75.66035615999863,53402.94023832 2025-04-17,23:48:52.000,107,11075113,14045,0,1744933731,12958.808237679994,75.72379833000014,53402.954212560006 2025-04-17,23:48:53.000,107,11075085,14205,0,1744933732,12958.828446609994,75.7308474599995,53403.01709664 2025-04-17,23:48:54.000,107,11075122,14245,0,1744933733,12958.83518291999,75.74494571999821,53403.003122400005 2025-04-17,23:48:55.000,107,11075190,13965,0,1744933734,12958.868864469994,75.78019137000229,53403.14985192 2025-04-17,23:48:56.000,107,11075115,13765,0,1744933735,12958.889073399994,75.8436335400038,53403.08696784 2025-04-17,23:48:57.000,107,11075164,14165,0,1744933736,12958.848655539994,75.8436335400038,53403.052032240004 2025-04-17,23:48:58.000,107,11075123,14005,0,1744933737,12958.882337089999,75.88592831999995,53403.038058 2025-04-17,23:48:59.000,107,11075137,13845,0,1744933738,12958.821710299999,75.87887919000059,53403.05901936 2025-04-17,23:49:00.000,107,11075140,13885,0,1744933739,12958.808237679994,75.92822310000338,53403.1079292 2025-04-17,23:49:01.000,107,11075105,13925,0,1744933740,12958.781292439999,75.9423213600021,53403.06600648001 2025-04-17,23:49:02.000,107,11075169,14005,0,1744933741,12958.754347199989,76.01986179000232,53403.052032240004 2025-04-17,23:49:03.000,107,11075112,13965,0,1744933742,12958.788028749994,76.01986179000232,53403.121903440006 2025-04-17,23:49:04.000,107,11075098,14125,0,1744933743,12958.761083509999,76.06215656999848,53403.07998072 2025-04-17,23:49:05.000,107,11075126,13925,0,1744933744,12958.686984099993,76.09035309000319,53403.07998072 2025-04-17,23:49:06.000,107,11075159,14085,0,1744933745,12958.713929339989,76.09035309000319,53403.11491632001 2025-04-17,23:49:07.000,107,11075129,14085,0,1744933746,12958.660038859998,76.09740222000255,53403.100942080004 2025-04-17,23:49:08.000,107,11075152,13885,0,1744933747,12958.680247789998,76.08330396000383,53403.14985192 2025-04-17,23:49:09.000,107,11075127,14245,0,1744933748,12958.693720409989,76.09035309000319,53403.13587768 2025-04-17,23:49:10.000,107,11075165,14005,0,1744933749,12958.680247789998,76.11854961000063,53403.08696784 2025-04-17,23:49:11.000,107,11075076,13685,0,1744933750,12958.686984099993,76.11150048000127,53403.13587768 2025-04-17,23:49:12.000,107,11075171,14245,0,1744933751,12958.700456719998,76.13264786999935,53403.13587768 2025-04-17,23:49:13.000,107,11075136,14045,0,1744933752,12958.700456719998,76.14674612999806,53403.14985192 2025-04-17,23:49:14.000,107,11075163,13885,0,1744933753,12958.686984099993,76.11150048000127,53403.1778004 2025-04-17,23:49:15.000,107,11075153,13765,0,1744933754,12958.673511479989,76.12559873999999,53403.16382616001 2025-04-17,23:49:16.000,107,11075095,14245,0,1744933755,12958.680247789998,76.1537952600047,53403.121903440006 2025-04-17,23:49:17.000,107,11075154,14165,0,1744933756,12958.680247789998,76.11854961000063,53403.15683904 2025-04-17,23:49:18.000,107,11075098,13885,0,1744933757,12958.666775169993,76.14674612999806,53403.14985192 2025-04-17,23:49:19.000,107,11075151,14245,0,1744933758,12958.619620999998,76.14674612999806,53403.15683904 2025-04-17,23:49:20.000,107,11075108,14205,0,1744933759,12958.558994209998,76.11854961000063,53403.13587768 2025-04-17,23:49:21.000,107,11075117,14165,0,1744933760,12958.525312659993,76.11854961000063,53403.1778004 2025-04-17,23:49:22.000,107,11075109,14045,0,1744933761,12958.518576349998,76.17494265000278,53403.1778004 2025-04-17,23:49:23.000,107,11075179,13965,0,1744933762,12958.444476939992,76.16789352000342,53403.170813280005 2025-04-17,23:49:24.000,107,11075190,13965,0,1744933763,12958.370377530002,76.16084439000406,53403.1778004 2025-04-17,23:49:25.000,107,11075148,14005,0,1744933764,12958.296278119997,76.16084439000406,53403.170813280005 2025-04-17,23:49:26.000,107,11075177,14045,0,1744933765,12958.255860259997,76.11150048000127,53403.170813280005 2025-04-17,23:49:27.000,107,11075160,13765,0,1744933766,12958.222178709992,76.11854961000063,53403.15683904 2025-04-17,23:49:28.000,107,11075133,13885,0,1744933767,12958.201969779991,76.10445135000191,53403.14985192 2025-04-17,23:49:29.000,107,11075248,13925,0,1744933768,12958.121134059991,76.06920569999784,53403.12889056 2025-04-17,23:49:30.000,107,11075169,13885,0,1744933769,12958.094188819996,76.10445135000191,53403.121903440006 2025-04-17,23:49:31.000,107,11075122,14125,0,1744933770,12958.053770959996,76.08330396000383,53403.09395496001 2025-04-17,23:49:32.000,107,11075184,13965,0,1744933771,12958.02682572,76.06920569999784,53403.09395496001 2025-04-17,23:49:33.000,107,11075126,14245,0,1744933772,12958.013353099996,76.0410091800004,53403.08696784 2025-04-17,23:49:34.000,107,11075076,13965,0,1744933773,12957.97967154999,76.05510743999912,53403.09395496001 2025-04-17,23:49:35.000,107,11075162,13965,0,1744933774,12957.90557214,76.01281266000296,53403.09395496001 2025-04-17,23:49:36.000,107,11075152,13965,0,1744933775,12957.87862689999,75.99871440000425,53403.072993600006 2025-04-17,23:49:37.000,107,11075155,13885,0,1744933776,12957.83820903999,76.02691092000168,53403.052032240004 2025-04-17,23:49:38.000,107,11075161,13765,0,1744933777,12957.81800010999,75.99166527000489,53403.100942080004 2025-04-17,23:49:39.000,107,11075133,14005,0,1744933778,12957.81800010999,76.0057635300036,53403.03107088 2025-04-17,23:49:40.000,107,11075158,13885,0,1744933779,12957.791054869995,75.99871440000425,53403.06600648001 2025-04-17,23:49:41.000,107,11075165,14005,0,1744933780,12957.72369177,75.9775670099989,53403.052032240004 2025-04-17,23:49:42.000,107,11075237,14285,0,1744933781,12957.649592359994,75.99871440000425,53403.01709664 2025-04-17,23:49:43.000,107,11075132,14085,0,1744933782,12957.61591080999,75.9775670099989,53403.003122400005 2025-04-17,23:49:44.000,107,11075145,14045,0,1744933783,12957.548547709994,75.98461613999825,53402.98914816 2025-04-17,23:49:45.000,107,11075113,13885,0,1744933784,12957.447503059993,75.99871440000425,53402.96119968 2025-04-17,23:49:46.000,107,11075121,14005,0,1744933785,12957.393612579988,76.01281266000296,53402.94722544001 2025-04-17,23:49:47.000,107,11075157,13925,0,1744933786,12957.366667339993,76.01281266000296,53402.92626408001 2025-04-17,23:49:48.000,107,11075095,14045,0,1744933787,12957.306040549993,76.07625483000447,53402.905302720006 2025-04-17,23:49:49.000,107,11075148,13965,0,1744933788,12957.211732210002,76.05510743999912,53402.85639288001 2025-04-17,23:49:50.000,107,11075142,13885,0,1744933789,12957.164578039992,76.09035309000319,53402.87036712 2025-04-17,23:49:51.000,107,11075172,13965,0,1744933790,12957.097214939997,76.04805830999976,53402.89132848 2025-04-17,23:49:52.000,107,11075172,13885,0,1744933791,12957.056797079997,76.09035309000319,53402.84241864 2025-04-17,23:49:53.000,107,11075156,13885,0,1744933792,12957.063533389992,76.0410091800004,53402.81447016 2025-04-17,23:49:54.000,107,11075178,14205,0,1744933793,12957.009642910001,76.07625483000447,53402.7935088 2025-04-17,23:49:55.000,107,11075145,14045,0,1744933794,12956.975961359996,76.07625483000447,53402.786521680006 2025-04-17,23:49:56.000,107,11075176,14085,0,1744933795,12956.949016120001,76.0410091800004,53402.70267624 2025-04-17,23:49:57.000,107,11075171,14205,0,1744933796,12956.874916709996,76.04805830999976,53402.77953456001 2025-04-17,23:49:58.000,107,11075171,13885,0,1744933797,12956.854707779996,76.04805830999976,53402.716650480004 2025-04-17,23:49:59.000,107,11075202,14005,0,1744933798,12956.76713575,76.02691092000168,53402.68870200001 2025-04-17,23:50:00.000,107,11075215,13845,0,1744933799,12956.74692682,76.0057635300036,53402.63280504 2025-04-17,23:50:01.000,107,11075192,14125,0,1744933800,12956.753663129995,76.06215656999848,53402.66075352001 2025-04-17,23:50:02.000,107,11075182,13805,0,1744933801,12956.693036339995,76.06920569999784,53402.57690808 2025-04-17,23:50:03.000,107,11075187,13805,0,1744933802,12956.693036339995,76.07625483000447,53402.59088232001 2025-04-17,23:50:04.000,107,11075185,14045,0,1744933803,12956.612200619995,76.06215656999848,53402.52101112001 2025-04-17,23:50:05.000,107,11075169,14125,0,1744933804,12956.57851906999,76.05510743999912,53402.569920960006 2025-04-17,23:50:06.000,107,11075133,13845,0,1744933805,12956.51789227999,76.03396005000104,53402.52799824 2025-04-17,23:50:07.000,107,11075137,13925,0,1744933806,12956.43705655999,76.02691092000168,53402.548959600004 2025-04-17,23:50:08.000,107,11075133,14125,0,1744933807,12956.41684762999,76.11150048000127,53402.451139920006 2025-04-17,23:50:09.000,107,11075214,13925,0,1744933808,12956.342748219999,76.08330396000383,53402.49306264001 2025-04-17,23:50:10.000,107,11075162,14165,0,1744933809,12956.295594049989,76.14674612999806,53402.50703688 2025-04-17,23:50:11.000,107,11075128,14005,0,1744933810,12956.221494639998,76.1537952600047,53402.4790884 2025-04-17,23:50:12.000,107,11075218,13925,0,1744933811,12956.194549399988,76.14674612999806,53402.500049760005 2025-04-17,23:50:13.000,107,11075129,14125,0,1744933812,12956.127186299993,76.1537952600047,53402.38825584 2025-04-17,23:50:14.000,107,11075145,14125,0,1744933813,12956.080032129998,76.18199178000214,53402.38825584 2025-04-17,23:50:15.000,107,11075183,14005,0,1744933814,12956.019405339997,76.20313917000021,53402.44415280001 2025-04-17,23:50:16.000,107,11075121,14045,0,1744933815,12955.965514859992,76.20313917000021,53402.339346 2025-04-17,23:50:17.000,107,11075130,14005,0,1744933816,12955.898151759997,76.21723742999893,53402.29043616 2025-04-17,23:50:18.000,107,11075115,14085,0,1744933817,12955.871206520002,76.20313917000021,53402.30441040001 2025-04-17,23:50:19.000,107,11075190,14405,0,1744933818,12955.803843419992,76.252483080003,53402.29742328 2025-04-17,23:50:20.000,107,11075160,14085,0,1744933819,12955.756689249996,76.25953221000236,53402.31139752 2025-04-17,23:50:21.000,107,11075222,14085,0,1744933820,12955.723007699991,76.24543395000364,53402.2694748 2025-04-17,23:50:22.000,107,11075200,14125,0,1744933821,12955.675853529996,76.26658134000172,53402.283449040006 2025-04-17,23:50:23.000,107,11075191,14125,0,1744933822,12955.642171979991,76.252483080003,53402.22056496 2025-04-17,23:50:24.000,107,11075144,13765,0,1744933823,12955.58154518999,76.19609004000085,53402.19261648 2025-04-17,23:50:25.000,107,11075172,13965,0,1744933824,12955.56807257,76.17494265000278,53402.115758160005 2025-04-17,23:50:26.000,107,11075140,13925,0,1744933825,12955.54786364,76.24543395000364,53402.164668000005 2025-04-17,23:50:27.000,107,11075213,14165,0,1744933826,12955.50070946999,76.21723742999893,53402.13671952001 2025-04-17,23:50:28.000,107,11075142,13845,0,1744933827,12955.48050053999,76.20313917000021,53402.10877104001 2025-04-17,23:50:29.000,107,11075148,13805,0,1744933828,12955.453555299995,76.17494265000278,53402.05287408 2025-04-17,23:50:30.000,107,11075244,14125,0,1744933829,12955.46702792,76.19609004000085,53402.01793848001 2025-04-17,23:50:31.000,107,11075136,13805,0,1744933830,12955.44681899,76.21018829999957,53401.996977120005 2025-04-17,23:50:32.000,107,11075202,14085,0,1744933831,12955.44681899,76.23133568999765,53401.98300288 2025-04-17,23:50:33.000,107,11075158,14085,0,1744933832,12955.473764229995,76.1890409100015,53401.98999000001 2025-04-17,23:50:34.000,107,11075172,14245,0,1744933833,12955.42661006,76.17494265000278,53401.96204152 2025-04-17,23:50:35.000,107,11075216,13925,0,1744933834,12955.52091839999,76.1396969999987,53401.96902864001 2025-04-17,23:50:36.000,107,11075180,13925,0,1744933835,12955.493973159995,76.07625483000447,53401.93409304 2025-04-17,23:50:37.000,107,11075159,14165,0,1744933836,12955.54786364,76.11150048000127,53401.948067280005 2025-04-17,23:50:38.000,107,11075186,14245,0,1744933837,12955.54786364,76.06215656999848,53401.83627336 2025-04-17,23:50:39.000,107,11075127,14245,0,1744933838,12955.56133625999,76.0410091800004,53401.85723472 2025-04-17,23:50:40.000,107,11075177,14245,0,1744933839,12955.50070946999,76.06920569999784,53401.86422184 2025-04-17,23:50:41.000,107,11075184,14005,0,1744933840,12955.54112732999,76.06215656999848,53401.80133776001 2025-04-17,23:50:42.000,107,11075204,13805,0,1744933841,12955.514182089995,76.07625483000447,53401.76640216 2025-04-17,23:50:43.000,107,11075133,13885,0,1744933842,12955.554599949995,76.04805830999976,53401.80133776001 2025-04-17,23:50:44.000,107,11075184,14365,0,1744933843,12955.574808879996,76.07625483000447,53401.780376400005 2025-04-17,23:50:45.000,107,11075282,13965,0,1744933844,12955.58154518999,76.0410091800004,53401.72447944001 2025-04-17,23:50:46.000,107,11075148,14085,0,1744933845,12955.574808879996,76.04805830999976,53401.6755696 2025-04-17,23:50:47.000,107,11075111,14205,0,1744933846,12955.62869936,76.02691092000168,53401.661595360005 2025-04-17,23:50:48.000,107,11075182,13925,0,1744933847,12955.635435669996,76.02691092000168,53401.640634 2025-04-17,23:50:49.000,107,11075210,14165,0,1744933848,12955.62196304999,75.99166527000489,53401.60569840001 2025-04-17,23:50:50.000,107,11075169,13965,0,1744933849,12955.635435669996,75.98461613999825,53401.62665976 2025-04-17,23:50:51.000,107,11075187,14085,0,1744933850,12955.615226739996,75.99166527000489,53401.60569840001 2025-04-17,23:50:52.000,107,11075217,14165,0,1744933851,12955.682589839991,75.9775670099989,53401.563775680006 2025-04-17,23:50:53.000,107,11075163,13925,0,1744933852,12955.675853529996,75.93527223000274,53401.58473704001 2025-04-17,23:50:54.000,107,11075217,14045,0,1744933853,12955.66911722,75.9423213600021,53401.5707628 2025-04-17,23:50:55.000,107,11075131,13925,0,1744933854,12955.62869936,75.95641962000082,53401.57774992 2025-04-17,23:50:56.000,107,11075220,14245,0,1744933855,12955.635435669996,75.90707570999803,53401.563775680006 2025-04-17,23:50:57.000,107,11075239,13925,0,1744933856,12955.60175411999,75.9423213600021,53401.53582720001 2025-04-17,23:50:58.000,107,11075102,14245,0,1744933857,12955.62869936,75.99871440000425,53401.563775680006 2025-04-17,23:50:59.000,107,11075149,14165,0,1744933858,12955.642171979991,75.9775670099989,53401.563775680006 2025-04-17,23:51:00.000,107,11075182,14325,0,1744933859,12955.58154518999,75.99166527000489,53401.563775680006 2025-04-17,23:51:01.000,107,11075184,14005,0,1744933860,12955.514182089995,76.0057635300036,53401.5707628 2025-04-17,23:51:02.000,107,11075231,13845,0,1744933861,12955.54112732999,76.04805830999976,53401.59871128 2025-04-17,23:51:03.000,107,11075135,14085,0,1744933862,12955.50744578,76.08330396000383,53401.542814320004 2025-04-17,23:51:04.000,107,11075191,14405,0,1744933863,12955.413137439995,76.07625483000447,53401.52185296 2025-04-17,23:51:05.000,107,11075124,14125,0,1744933864,12955.3861922,76.0410091800004,53401.51486584001 2025-04-17,23:51:06.000,107,11075250,14125,0,1744933865,12955.36598327,76.09035309000319,53401.55678856001 2025-04-17,23:51:07.000,107,11075229,13925,0,1744933866,12955.34577434,76.07625483000447,53401.48691736001 2025-04-17,23:51:08.000,107,11075182,14245,0,1744933867,12955.312092789994,76.12559873999999,53401.52185296 2025-04-17,23:51:09.000,107,11075160,13805,0,1744933868,12955.291883859994,76.10445135000191,53401.47993024 2025-04-17,23:51:10.000,107,11075157,14045,0,1744933869,12955.271674929994,76.11150048000127,53401.444994640005 2025-04-17,23:51:11.000,107,11075176,14245,0,1744933870,12955.27841123999,76.12559873999999,53401.43800752001 2025-04-17,23:51:12.000,107,11075129,14085,0,1744933871,12955.30535648,76.11150048000127,53401.45896888 2025-04-17,23:51:13.000,107,11075227,14045,0,1744933872,12955.251465999994,76.07625483000447,53401.4310204 2025-04-17,23:51:14.000,107,11075104,14045,0,1744933873,12955.27841123999,76.0410091800004,53401.41005904 2025-04-17,23:51:15.000,107,11075163,14165,0,1744933874,12955.30535648,76.06920569999784,53401.33320072 2025-04-17,23:51:16.000,107,11075144,14245,0,1744933875,12955.31882909999,75.99871440000425,53401.43800752001 2025-04-17,23:51:17.000,107,11075134,14165,0,1744933876,12955.30535648,76.04805830999976,53401.31922648001 2025-04-17,23:51:18.000,107,11075176,14245,0,1744933877,12955.36598327,76.01986179000232,53401.35416208 2025-04-17,23:51:19.000,107,11075147,13805,0,1744933878,12955.44008267999,75.89297744999931,53401.35416208 2025-04-17,23:51:20.000,107,11075174,13885,0,1744933879,12955.453555299995,75.92117397000402,53401.326213600005 2025-04-17,23:51:21.000,107,11075127,14085,0,1744933880,12955.50744578,75.92117397000402,53401.31223936 2025-04-17,23:51:22.000,107,11075190,14205,0,1744933881,12955.554599949995,75.9423213600021,53401.36813632001 2025-04-17,23:51:23.000,107,11075124,14125,0,1744933882,12955.595017809996,76.02691092000168,53401.29826512001 2025-04-17,23:51:24.000,107,11075075,13685,0,1744933883,12955.615226739996,75.95641962000082,53401.29826512001 2025-04-17,23:51:25.000,107,11075221,14085,0,1744933884,12955.696062459996,75.94937049000146,53401.3611492 2025-04-17,23:51:26.000,107,11075288,14245,0,1744933885,12955.729744010001,75.91412484000466,53401.33320072 2025-04-17,23:51:27.000,107,11075132,14325,0,1744933886,12955.810579730001,75.90707570999803,53401.30525224 2025-04-17,23:51:28.000,107,11075166,14005,0,1744933887,12955.790370800001,75.96346875000017,53401.29826512001 2025-04-17,23:51:29.000,107,11075188,14085,0,1744933888,12955.837524969997,75.90707570999803,53401.396084800006 2025-04-17,23:51:30.000,107,11075141,14005,0,1744933889,12955.925096999992,75.90707570999803,53401.29826512001 2025-04-17,23:51:31.000,107,11075021,13885,0,1744933890,12955.945305929992,75.88592831999995,53401.340187839996 2025-04-17,23:51:32.000,107,11075089,14085,0,1744933891,12955.999196409997,75.90707570999803,53401.33320072 2025-04-17,23:51:33.000,107,11075049,14045,0,1744933892,12955.958778549997,75.91412484000466,53401.3611492 2025-04-17,23:51:34.000,107,11075210,14365,0,1744933893,12956.039614269997,75.91412484000466,53401.38909768001 2025-04-17,23:51:35.000,107,11075159,13885,0,1744933894,12956.106977369993,75.95641962000082,53401.38909768001 2025-04-17,23:51:36.000,107,11075150,14165,0,1744933895,12956.201285709998,75.90002657999867,53401.326213600005 2025-04-17,23:51:37.000,107,11075120,14165,0,1744933896,12956.221494639998,75.87183006000123,53401.33320072 2025-04-17,23:51:38.000,107,11075141,14125,0,1744933897,12956.295594049989,75.90002657999867,53401.33320072 2025-04-17,23:51:39.000,107,11075158,13725,0,1744933898,12956.423583939999,75.85773180000251,53401.38211056 2025-04-17,23:51:40.000,107,11075250,14085,0,1744933899,12956.47747441999,75.794289630001,53401.40307192 2025-04-17,23:51:41.000,107,11075079,14045,0,1744933900,12956.56504645,75.78019137000229,53401.41005904 2025-04-17,23:51:42.000,107,11075126,14245,0,1744933901,12956.71998157999,75.76609311000357,53401.47993024 2025-04-17,23:51:43.000,107,11075150,14165,0,1744933902,12956.74692682,75.74494571999821,53401.47294312 2025-04-17,23:51:44.000,107,11075161,14045,0,1744933903,12956.915334569996,75.65330702999927,53401.40307192 2025-04-17,23:51:45.000,107,11075092,13885,0,1744933904,12956.989433980001,75.68150355000398,53401.4310204 2025-04-17,23:51:46.000,107,11075230,14045,0,1744933905,12957.090478630002,75.5828157299984,53401.52884008 2025-04-17,23:51:47.000,107,11075118,13725,0,1744933906,12957.198259589997,75.49822616999882,53401.591724160004 2025-04-17,23:51:48.000,107,11075236,14205,0,1744933907,12957.339722099998,75.49822616999882,53401.54980144 2025-04-17,23:51:49.000,107,11075194,14045,0,1744933908,12957.393612579988,75.50527529999817,53401.62665976 2025-04-17,23:51:50.000,107,11075083,13885,0,1744933909,12957.541811399999,75.39953835000051,53401.60569840001 2025-04-17,23:51:51.000,107,11075180,13845,0,1744933910,12957.642856049999,75.336096179999,53401.68954384 2025-04-17,23:51:52.000,107,11075079,14165,0,1744933911,12957.7439007,75.26560487999814,53401.69653096 2025-04-17,23:51:53.000,107,11075067,14205,0,1744933912,12957.811263799995,75.2021627100039,53401.70351808001 2025-04-17,23:51:54.000,107,11075147,13885,0,1744933913,12957.95946261999,75.16691705999983,53401.759415040004 2025-04-17,23:51:55.000,107,11075165,13885,0,1744933914,12958.053770959996,75.13167141000304,53401.72447944001 2025-04-17,23:51:56.000,107,11075235,14045,0,1744933915,12958.134606679996,74.99773794000066,53401.82229912001 2025-04-17,23:51:57.000,107,11075124,14045,0,1744933916,12958.228915020001,74.9906888100013,53401.7454408 2025-04-17,23:51:58.000,107,11075088,14165,0,1744933917,12958.356904909997,74.86380446999829,53401.89217032001 2025-04-17,23:51:59.000,107,11075186,14285,0,1744933918,12958.437740629997,74.892000990003,53401.94108016001 2025-04-17,23:52:00.000,107,11075164,14005,0,1744933919,12958.511840040002,74.80741143000341,53402.01095136 2025-04-17,23:52:01.000,107,11075143,14085,0,1744933920,12958.498367419998,74.76511664999998,53401.93409304 2025-04-17,23:52:02.000,107,11075219,14165,0,1744933921,12958.626357309993,74.7792149099987,53401.98999000001 2025-04-17,23:52:03.000,107,11075143,14325,0,1744933922,12958.734138269989,74.76511664999998,53402.08780968001 2025-04-17,23:52:04.000,107,11075193,14245,0,1744933923,12958.734138269989,74.73692013000255,53402.12274528 2025-04-17,23:52:05.000,107,11075223,13925,0,1744933924,12958.788028749994,74.66642883000168,53402.18562936001 2025-04-17,23:52:06.000,107,11075197,14045,0,1744933925,12958.828446609994,74.67347796000104,53402.1996036 2025-04-17,23:52:07.000,107,11075197,14085,0,1744933926,12958.94296388,74.63823231000424,53402.262487680004 2025-04-17,23:52:08.000,107,11075131,14165,0,1744933927,12958.949700189994,74.66642883000168,53402.262487680004 2025-04-17,23:52:09.000,107,11075139,14285,0,1744933928,12958.98338174,74.73692013000255,53402.339346 2025-04-17,23:52:10.000,107,11075194,13885,0,1744933929,12959.08442639,74.68757621999976,53402.36030736 2025-04-17,23:52:11.000,107,11075213,14045,0,1744933930,12959.131580559995,74.65233057000296,53402.430178560004 2025-04-17,23:52:12.000,107,11075166,14365,0,1744933931,12959.23936151999,74.72282187000383,53402.44415280001 2025-04-17,23:52:13.000,107,11075100,13885,0,1744933932,12959.320197239991,74.70872360999783,53402.52799824 2025-04-17,23:52:14.000,107,11075179,14005,0,1744933933,12959.421241889992,74.77216577999934,53402.50703688 2025-04-17,23:52:15.000,107,11075156,13925,0,1744933934,12959.461659749992,74.7792149099987,53402.57690808 2025-04-17,23:52:16.000,107,11075264,14245,0,1744933935,12959.542495469992,74.78626403999806,53402.62581792 2025-04-17,23:52:17.000,107,11075140,13765,0,1744933936,12959.636803809997,74.82150969000213,53402.70267624 2025-04-17,23:52:18.000,107,11075169,13885,0,1744933937,12959.650276430002,74.92019751000043,53402.597869440004 2025-04-17,23:52:19.000,107,11075098,14165,0,1744933938,12959.724375839993,74.9272466399998,53402.667740640005 2025-04-17,23:52:20.000,107,11075124,14245,0,1744933939,12959.785002629993,74.99773794000066,53402.73062472001 2025-04-17,23:52:21.000,107,11075113,14005,0,1744933940,12959.892783589989,75.08232750000025,53402.77254744 2025-04-17,23:52:22.000,107,11075109,14085,0,1744933941,12959.912992519989,75.10347488999832,53402.884341360004 2025-04-17,23:52:23.000,107,11075158,14125,0,1744933942,12959.953410379989,75.18101531999855,53402.85639288001 2025-04-17,23:52:24.000,107,11075068,14125,0,1744933943,12960.07466395999,75.29380140000285,53402.835431520005 2025-04-17,23:52:25.000,107,11075157,14125,0,1744933944,12960.168972299994,75.23035923000134,53403.003122400005 2025-04-17,23:52:26.000,107,11075035,13965,0,1744933945,12960.21612646999,75.3854400900018,53402.9681868 2025-04-17,23:52:27.000,107,11075147,14125,0,1744933946,12960.290225879995,75.3854400900018,53402.91228984 2025-04-17,23:52:28.000,107,11075056,13965,0,1744933947,12960.36432529,75.49117703999946,53402.99613528001 2025-04-17,23:52:29.000,107,11075146,14245,0,1744933948,12960.48557887,75.49822616999882,53403.052032240004 2025-04-17,23:52:30.000,107,11075188,14285,0,1744933949,12960.579887209991,75.52642269000353,53403.16382616001 2025-04-17,23:52:31.000,107,11075182,14045,0,1744933950,12960.653986619996,75.62511051000183,53403.21273600001 2025-04-17,23:52:32.000,107,11075119,14325,0,1744933951,12960.781976509992,75.61806138000247,53403.18478752 2025-04-17,23:52:33.000,107,11075120,14125,0,1744933952,12960.842603299992,75.67445442000462,53403.22671024 2025-04-17,23:52:34.000,107,11075250,13965,0,1744933953,12960.970593190003,75.66035615999863,53403.30356856 2025-04-17,23:52:35.000,107,11075196,13805,0,1744933954,12961.071637839988,75.68855268000334,53403.3175428 2025-04-17,23:52:36.000,107,11075125,14365,0,1744933955,12961.206364039994,75.6956018100027,53403.45029808001 2025-04-17,23:52:37.000,107,11075186,14165,0,1744933956,12961.280463449999,75.63920877000055,53403.33151704001 2025-04-17,23:52:38.000,107,11075111,14125,0,1744933957,12961.40171703,75.68855268000334,53403.408375360006 2025-04-17,23:52:39.000,107,11075185,14165,0,1744933958,12961.50276168,75.65330702999927,53403.48523368 2025-04-17,23:52:40.000,107,11075248,14005,0,1744933959,12961.549915849995,75.63215964000119,53403.51318216 2025-04-17,23:52:41.000,107,11075206,14325,0,1744933960,12961.650960499996,75.62511051000183,53403.56907912001 2025-04-17,23:52:42.000,107,11075134,13965,0,1744933961,12961.68464205,75.66740528999799,53403.555104880004 2025-04-17,23:52:43.000,107,11075085,13885,0,1744933962,12961.76547777,75.63215964000119,53403.68087304 2025-04-17,23:52:44.000,107,11075124,14165,0,1744933963,12961.839577179991,75.56166834000032,53403.71580864001 2025-04-17,23:52:45.000,107,11075184,14005,0,1744933964,12961.873258729996,75.50527529999817,53403.743757120006 2025-04-17,23:52:46.000,107,11075225,14045,0,1744933965,12961.886731350001,75.49822616999882,53403.841576800005 2025-04-17,23:52:47.000,107,11075136,14045,0,1744933966,12961.906940280001,75.51937356000417,53403.841576800005 2025-04-17,23:52:48.000,107,11075168,14205,0,1744933967,12961.886731350001,75.51232443000481,53403.91843512 2025-04-17,23:52:49.000,107,11075057,14165,0,1744933968,12961.927149210002,75.47707878000074,53404.009267680005 2025-04-17,23:52:50.000,107,11075233,14245,0,1744933969,12961.886731350001,75.52642269000353,53404.03721616 2025-04-17,23:52:51.000,107,11075182,13885,0,1744933970,12961.839577179991,75.4488822600033,53403.93240936001 2025-04-17,23:52:52.000,107,11075160,14325,0,1744933971,12961.785686700001,75.4488822600033,53404.0162548 2025-04-17,23:52:53.000,107,11075180,13965,0,1744933972,12961.778950389991,75.46298052000202,53404.00228056001 2025-04-17,23:52:54.000,107,11075147,14165,0,1744933973,12961.72505991,75.47707878000074,53404.107087360004 2025-04-17,23:52:55.000,107,11075125,14045,0,1744933974,12961.752005149996,75.56166834000032,53404.1909328 2025-04-17,23:52:56.000,107,11075143,14325,0,1744933975,12961.671169429996,75.47707878000074,53404.1909328 2025-04-17,23:52:57.000,107,11075212,14325,0,1744933976,12961.61727894999,75.5475700800016,53404.09311312 2025-04-17,23:52:58.000,107,11075106,14085,0,1744933977,12961.5835974,75.5475700800016,53404.16298432 2025-04-17,23:52:59.000,107,11075108,14365,0,1744933978,12961.59707001999,75.61101225000311,53404.25381688 2025-04-17,23:53:00.000,107,11075096,14165,0,1744933979,12961.51623429999,75.63215964000119,53404.28176536 2025-04-17,23:53:01.000,107,11075087,14165,0,1744933980,12961.46234382,75.65330702999927,53404.260804 2025-04-17,23:53:02.000,107,11075223,14045,0,1744933981,12961.43539857999,75.74494571999821,53404.18394568 2025-04-17,23:53:03.000,107,11075087,14085,0,1744933982,12961.39498071999,75.7308474599995,53404.260804 2025-04-17,23:53:04.000,107,11075129,14285,0,1744933983,12961.35456285999,75.76609311000357,53404.30272672 2025-04-17,23:53:05.000,107,11075149,13965,0,1744933984,12961.266990829994,75.80133876000036,53404.26779112001 2025-04-17,23:53:06.000,107,11075199,14405,0,1744933985,12961.307408689994,75.83658441000443,53404.28176536 2025-04-17,23:53:07.000,107,11075226,14005,0,1744933986,12961.266990829994,75.92822310000338,53404.28875248001 2025-04-17,23:53:08.000,107,11075171,14365,0,1744933987,12961.186155109994,76.01986179000232,53404.295739600006 2025-04-17,23:53:09.000,107,11075169,14205,0,1744933988,12961.165946179994,75.97051787999953,53404.26779112001 2025-04-17,23:53:10.000,107,11075187,14325,0,1744933989,12961.152473559989,76.10445135000191,53404.30272672 2025-04-17,23:53:11.000,107,11075052,14125,0,1744933990,12961.213100349989,76.11150048000127,53404.35163656 2025-04-17,23:53:12.000,107,11075175,14125,0,1744933991,12961.152473559989,76.21723742999893,53404.246829760006 2025-04-17,23:53:13.000,107,11075118,14005,0,1744933992,12961.172682489989,76.3511709000013,53404.16997144001 2025-04-17,23:53:14.000,107,11075171,13725,0,1744933993,12961.219836659999,76.37231828999938,53404.176958560005 2025-04-17,23:53:15.000,107,11075187,14165,0,1744933994,12961.179418799999,76.44280959000025,53404.20490704 2025-04-17,23:53:16.000,107,11075131,13965,0,1744933995,12961.192891419989,76.51330089000112,53404.26779112001 2025-04-17,23:53:17.000,107,11075124,14085,0,1744933996,12961.233309279989,76.54149740999856,53404.260804 2025-04-17,23:53:18.000,107,11075127,13845,0,1744933997,12961.179418799999,76.63313610000478,53404.16298432 2025-04-17,23:53:19.000,107,11075175,13885,0,1744933998,12961.206364039994,76.60493958000006,53404.274778240004 2025-04-17,23:53:20.000,107,11075172,13845,0,1744933999,12961.172682489989,76.66838175000157,53404.21189416 2025-04-17,23:53:21.000,107,11075141,14325,0,1744934000,12961.105319389993,76.73182392000308,53404.28875248001 2025-04-17,23:53:22.000,107,11075134,13885,0,1744934001,12961.051428909988,76.79526609000459,53404.295739600006 2025-04-17,23:53:23.000,107,11075060,14045,0,1744934002,12961.011011049988,76.85870825999882,53404.30272672 2025-04-17,23:53:24.000,107,11075123,14085,0,1744934003,12960.936911639998,76.93624868999905,53404.36561080001 2025-04-17,23:53:25.000,107,11075102,14085,0,1744934004,12960.862812229992,76.9573960800044,53404.35163656 2025-04-17,23:53:26.000,107,11075111,14245,0,1744934005,12960.775240199997,77.00673998999991,53404.35862368 2025-04-17,23:53:27.000,107,11075176,13885,0,1744934006,12960.728086030002,77.02788737999799,53404.35163656 2025-04-17,23:53:28.000,107,11075086,14045,0,1744934007,12960.532733039996,77.08428042000014,53404.4005464 2025-04-17,23:53:29.000,107,11075105,14045,0,1744934008,12960.47884255999,77.14067346000229,53404.414520640006 2025-04-17,23:53:30.000,107,11075124,14165,0,1744934009,12960.3036985,77.23231215000123,53404.414520640006 2025-04-17,23:53:31.000,107,11075088,14325,0,1744934010,12960.189181229995,77.17591910999909,53404.35862368 2025-04-17,23:53:32.000,107,11075182,13925,0,1744934011,12960.067927649994,77.25345953999931,53404.44945624 2025-04-17,23:53:33.000,107,11075114,13765,0,1744934012,12959.818684179998,77.33099996999954,53404.42150776 2025-04-17,23:53:34.000,107,11075089,14245,0,1744934013,12959.677221669997,77.3028034500021,53404.48439184001 2025-04-17,23:53:35.000,107,11075060,14205,0,1744934014,12959.508813920002,77.30985258000146,53404.414520640006 2025-04-17,23:53:36.000,107,11075128,14125,0,1744934015,12959.353878789996,77.40854039999977,53404.393559280004 2025-04-17,23:53:37.000,107,11075126,14045,0,1744934016,12959.19894365999,77.47198257000127,53404.37259792 2025-04-17,23:53:38.000,107,11075095,13885,0,1744934017,12959.010326979995,77.43673692000448,53404.463430480006 2025-04-17,23:53:39.000,107,11075188,14245,0,1744934018,12958.828446609994,77.48608082999999,53404.442469120004 2025-04-17,23:53:40.000,107,11075139,13845,0,1744934019,12958.653302549988,77.53542474000278,53404.36561080001 2025-04-17,23:53:41.000,107,11075054,13885,0,1744934020,12958.417531699997,77.53542474000278,53404.393559280004 2025-04-17,23:53:42.000,107,11075156,14285,0,1744934021,12958.289541810002,77.57067038999958,53404.37958504 2025-04-17,23:53:43.000,107,11075194,14245,0,1744934022,12958.10766144,77.63411256000109,53404.30272672 2025-04-17,23:53:44.000,107,11075200,13965,0,1744934023,12957.91904475999,77.6482108199998,53404.35163656 2025-04-17,23:53:45.000,107,11075156,14165,0,1744934024,12957.730428079994,77.70460386000195,53404.21888128001 2025-04-17,23:53:46.000,107,11075191,14005,0,1744934025,12957.588965569994,77.7609969000041,53404.28176536 2025-04-17,23:53:47.000,107,11075174,13925,0,1744934026,12957.359931029998,77.75394777000474,53404.26779112001 2025-04-17,23:53:48.000,107,11075122,14165,0,1744934027,12957.252150070002,77.7962425500009,53404.21189416 2025-04-17,23:53:49.000,107,11075192,13805,0,1744934028,12957.097214939997,77.76804603000346,53404.16997144001 2025-04-17,23:53:50.000,107,11075169,13885,0,1744934029,12956.962488739991,77.7609969000041,53404.14202296 2025-04-17,23:53:51.000,107,11075141,14245,0,1744934030,12956.82102622999,77.78214429000218,53404.16298432 2025-04-17,23:53:52.000,107,11075022,13845,0,1744934031,12956.65935478999,77.73280037999939,53404.128048720006 2025-04-17,23:53:53.000,107,11075135,13925,0,1744934032,12956.53810120999,77.71165299000131,53404.10010024001 2025-04-17,23:53:54.000,107,11075157,13885,0,1744934033,12956.430320249994,77.59181777999765,53404.086126 2025-04-17,23:53:55.000,107,11075153,14245,0,1744934034,12956.342748219999,77.55657213000086,53404.009267680005 2025-04-17,23:53:56.000,107,11075095,14005,0,1744934035,12956.214758329988,77.50722821999807,53404.00228056001 2025-04-17,23:53:57.000,107,11075157,13925,0,1744934036,12956.106977369993,77.42263865999848,53404.00228056001 2025-04-17,23:53:58.000,107,11075156,14245,0,1744934037,12955.972251170002,77.3380490999989,53403.93240936001 2025-04-17,23:53:59.000,107,11075153,14325,0,1744934038,12955.844261279992,77.27460693000467,53403.82760256 2025-04-17,23:54:00.000,107,11075069,14405,0,1744934039,12955.716271389996,77.26050866999867,53403.77869272 2025-04-17,23:54:01.000,107,11075153,13925,0,1744934040,12955.60175411999,77.16182085000037,53403.72978288 2025-04-17,23:54:02.000,107,11075078,14085,0,1744934041,12955.50070946999,77.21821389000252,53403.75074424 2025-04-17,23:54:03.000,107,11075101,14085,0,1744934042,12955.312092789994,77.07723129000078,53403.771705600004 2025-04-17,23:54:04.000,107,11075154,13925,0,1744934043,12955.19757551999,77.0913295499995,53403.70882152 2025-04-17,23:54:05.000,107,11075221,13925,0,1744934044,12955.130212419994,77.14772259000165,53403.61798896001 2025-04-17,23:54:06.000,107,11075160,14325,0,1744934045,12954.948332049993,77.04903477000335,53403.54811776001 2025-04-17,23:54:07.000,107,11075120,14565,0,1744934046,12954.813605850002,77.08428042000014,53403.457285200006 2025-04-17,23:54:08.000,107,11075183,14245,0,1744934047,12954.692352270002,77.0560839000027,53403.457285200006 2025-04-17,23:54:09.000,107,11075093,14245,0,1744934048,12954.557626069996,76.99969086000056,53403.45029808001 2025-04-17,23:54:10.000,107,11075206,14045,0,1744934049,12954.44984511,77.01378911999927,53403.457285200006 2025-04-17,23:54:11.000,107,11075061,14245,0,1744934050,12954.28143735999,76.97854347000248,53403.3175428 2025-04-17,23:54:12.000,107,11075142,13765,0,1744934051,12954.16692009,76.98559260000184,53403.29658144 2025-04-17,23:54:13.000,107,11075216,14245,0,1744934052,12954.011984959994,76.99969086000056,53403.3175428 2025-04-17,23:54:14.000,107,11075080,13645,0,1744934053,12953.937885549989,76.92215043000033,53403.26164584001 2025-04-17,23:54:15.000,107,11075182,14205,0,1744934054,12953.843577209998,76.97149434000312,53403.20574888 2025-04-17,23:54:16.000,107,11075150,13965,0,1744934055,12953.796423039988,77.00673998999991,53403.22671024 2025-04-17,23:54:17.000,107,11075165,14085,0,1744934056,12953.769477799993,76.96444521000376,53403.1079292 2025-04-17,23:54:18.000,107,11075180,14245,0,1744934057,12953.702114699998,77.04198564000399,53403.1079292 2025-04-17,23:54:19.000,107,11075148,14005,0,1744934058,12953.688642079993,77.00673998999991,53403.08696784 2025-04-17,23:54:20.000,107,11075138,14045,0,1744934059,12953.601070049997,77.11247694000485,53403.052032240004 2025-04-17,23:54:21.000,107,11075158,13885,0,1744934060,12953.560652189997,77.0913295499995,53402.99613528001 2025-04-17,23:54:22.000,107,11075137,14125,0,1744934061,12953.560652189997,77.13362433000293,53402.97517392001 2025-04-17,23:54:23.000,107,11075136,14005,0,1744934062,12953.540443259997,77.14067346000229,53402.9681868 2025-04-17,23:54:24.000,107,11075149,13965,0,1744934063,12953.580861119997,77.1900173699978,53402.91228984 2025-04-17,23:54:25.000,107,11075048,13965,0,1744934064,12953.587597429992,77.16182085000037,53402.89831560001 2025-04-17,23:54:26.000,107,11075196,14045,0,1744934065,12953.614542670002,77.16182085000037,53402.905302720006 2025-04-17,23:54:27.000,107,11075125,14125,0,1744934066,12953.641487909998,77.21821389000252,53402.91927696 2025-04-17,23:54:28.000,107,11075051,14085,0,1744934067,12953.688642079993,77.15477172000101,53402.91228984 2025-04-17,23:54:29.000,107,11075187,14045,0,1744934068,12953.695378390003,77.18296823999844,53402.835431520005 2025-04-17,23:54:30.000,107,11075142,14165,0,1744934069,12953.729059939993,77.18296823999844,53402.80049592 2025-04-17,23:54:31.000,107,11075105,14045,0,1744934070,12953.776214109988,77.08428042000014,53402.82145728 2025-04-17,23:54:32.000,107,11075171,13885,0,1744934071,12953.782950419998,77.11247694000485,53402.75857320001 2025-04-17,23:54:33.000,107,11075112,14085,0,1744934072,12953.796423039988,77.08428042000014,53402.74459896 2025-04-17,23:54:34.000,107,11075092,13845,0,1744934073,12953.843577209998,77.07723129000078,53402.77953456001 2025-04-17,23:54:35.000,107,11075117,14165,0,1744934074,12953.883995069998,77.02083824999863,53402.75158608 2025-04-17,23:54:36.000,107,11075212,14045,0,1744934075,12953.924412929999,77.00673998999991,53402.7236376 2025-04-17,23:54:37.000,107,11075122,14005,0,1744934076,12953.944621859999,76.92919955999969,53402.70267624 2025-04-17,23:54:38.000,107,11075118,14005,0,1744934077,12953.937885549989,76.92919955999969,53402.69568912 2025-04-17,23:54:39.000,107,11075089,14045,0,1744934078,12953.917676619989,76.91510130000097,53402.618830800006 2025-04-17,23:54:40.000,107,11075248,14045,0,1744934079,12953.924412929999,76.85165912999946,53402.569920960006 2025-04-17,23:54:41.000,107,11075212,14245,0,1744934080,12953.937885549989,76.82346261000203,53402.59088232001 2025-04-17,23:54:42.000,107,11075060,13845,0,1744934081,12953.910940309994,76.73182392000308,53402.55594672 2025-04-17,23:54:43.000,107,11075142,14165,0,1744934082,12953.877258759989,76.7459221800018,53402.548959600004 2025-04-17,23:54:44.000,107,11075135,13805,0,1744934083,12953.917676619989,76.66133262000221,53402.54197248001 2025-04-17,23:54:45.000,107,11075101,13845,0,1744934084,12953.883995069998,76.68248001000029,53402.500049760005 2025-04-17,23:54:46.000,107,11075116,14045,0,1744934085,12953.843577209998,76.73887305000244,53402.50703688 2025-04-17,23:54:47.000,107,11075110,14165,0,1744934086,12953.863786139998,76.70362739999837,53402.451139920006 2025-04-17,23:54:48.000,107,11075185,14125,0,1744934087,12953.897467689989,76.76706956999988,53402.430178560004 2025-04-17,23:54:49.000,107,11075191,14285,0,1744934088,12953.850313519994,76.82346261000203,53402.44415280001 2025-04-17,23:54:50.000,107,11075127,14085,0,1744934089,12953.870522449994,76.79526609000459,53402.4092172 2025-04-17,23:54:51.000,107,11075162,13925,0,1744934090,12953.836840899989,76.86575738999818,53402.4092172 2025-04-17,23:54:52.000,107,11075158,13965,0,1744934091,12953.863786139998,76.97854347000248,53402.39524296001 2025-04-17,23:54:53.000,107,11075190,14045,0,1744934092,12953.843577209998,77.02083824999863,53402.38825584 2025-04-17,23:54:54.000,107,11075126,14405,0,1744934093,12953.857049829989,77.11952607000421,53402.381268720004 2025-04-17,23:54:55.000,107,11075148,13885,0,1744934094,12953.863786139998,77.21116476000316,53402.381268720004 2025-04-17,23:54:56.000,107,11075121,14165,0,1744934095,12953.890731379994,77.33099996999954,53402.381268720004 2025-04-17,23:54:57.000,107,11075221,13965,0,1744934096,12953.897467689989,77.44378605000384,53402.35332024001 2025-04-17,23:54:58.000,107,11075165,14125,0,1744934097,12953.964830789999,77.57771951999894,53402.36729448 2025-04-17,23:54:59.000,107,11075169,14005,0,1744934098,12953.99851233999,77.6482108199998,53402.430178560004 2025-04-17,23:55:00.000,107,11075125,14205,0,1744934099,12954.04566651,77.80329168000026,53402.32537176001 2025-04-17,23:55:01.000,107,11075154,13885,0,1744934100,12954.11976591999,77.90197949999856,53402.332358880005 2025-04-17,23:55:02.000,107,11075201,13925,0,1744934101,12954.16692009,77.92312689000391,53402.339346 2025-04-17,23:55:03.000,107,11075199,14205,0,1744934102,12954.254492119995,77.98656905999815,53402.332358880005 2025-04-17,23:55:04.000,107,11075149,14085,0,1744934103,12954.34206414999,78.1064042700018,53402.34633312 2025-04-17,23:55:05.000,107,11075095,13925,0,1744934104,12954.422899869991,78.09230601000309,53402.31139752 2025-04-17,23:55:06.000,107,11075075,13845,0,1744934105,12954.517208209996,78.11345340000116,53402.283449040006 2025-04-17,23:55:07.000,107,11075137,14045,0,1744934106,12954.591307620001,78.12050253000052,53402.262487680004 2025-04-17,23:55:08.000,107,11075139,14245,0,1744934107,12954.672143340002,78.17689557000267,53402.27646192001 2025-04-17,23:55:09.000,107,11075145,14205,0,1744934108,12954.752979060002,78.16279731000395,53402.213577840004 2025-04-17,23:55:10.000,107,11075135,13805,0,1744934109,12954.793396920002,78.12755165999988,53402.17864224 2025-04-17,23:55:11.000,107,11075170,14245,0,1744934110,12954.860760019998,78.09230601000309,53402.164668000005 2025-04-17,23:55:12.000,107,11075095,14005,0,1744934111,12954.914650500003,78.1416499199986,53402.17864224 2025-04-17,23:55:13.000,107,11075174,13685,0,1744934112,12954.928123119993,78.12050253000052,53402.13671952001 2025-04-17,23:55:14.000,107,11075092,13765,0,1744934113,12954.941595739998,78.1064042700018,53402.17864224 2025-04-17,23:55:15.000,107,11075108,13925,0,1744934114,12954.988749909993,78.11345340000116,53402.14370664 2025-04-17,23:55:16.000,107,11075131,14045,0,1744934115,12955.002222529998,78.12050253000052,53402.115758160005 2025-04-17,23:55:17.000,107,11075141,13925,0,1744934116,12954.941595739998,78.13460078999924,53402.164668000005 2025-04-17,23:55:18.000,107,11075176,13565,0,1744934117,12954.914650500003,78.19099383000139,53402.115758160005 2025-04-17,23:55:19.000,107,11075093,14045,0,1744934118,12954.820342159997,78.16984644000331,53402.10178392 2025-04-17,23:55:20.000,107,11075133,13925,0,1744934119,12954.732770130002,78.19099383000139,53402.10877104001 2025-04-17,23:55:21.000,107,11075143,14325,0,1744934120,12954.598043929996,78.24033774000418,53402.045886960004 2025-04-17,23:55:22.000,107,11075105,14245,0,1744934121,12954.483526659991,78.26148513000226,53402.00396424 2025-04-17,23:55:23.000,107,11075119,14005,0,1744934122,12954.32859153,78.32492730000376,53401.97601576 2025-04-17,23:55:24.000,107,11075145,14045,0,1744934123,12954.193865329995,78.40246773000399,53402.045886960004 2025-04-17,23:55:25.000,107,11075109,14085,0,1744934124,12953.944621859999,78.49410642000294,53401.948067280005 2025-04-17,23:55:26.000,107,11075127,13965,0,1744934125,12953.796423039988,78.49410642000294,53401.9550544 2025-04-17,23:55:27.000,107,11075136,14045,0,1744934126,12953.628015289993,78.52230294000037,53401.93409304 2025-04-17,23:55:28.000,107,11075131,13925,0,1744934127,12953.486552779992,78.57164685000316,53401.899157440006 2025-04-17,23:55:29.000,107,11075161,13965,0,1744934128,12953.297936099996,78.63508902000467,53401.80832488 2025-04-17,23:55:30.000,107,11075111,14125,0,1744934129,12953.176682519996,78.73377684000297,53401.780376400005 2025-04-17,23:55:31.000,107,11075162,13965,0,1744934130,12953.06216524999,78.80426814000384,53401.77338928001 2025-04-17,23:55:32.000,107,11075091,14085,0,1744934131,12952.96785691,78.80426814000384,53401.76640216 2025-04-17,23:55:33.000,107,11075056,13925,0,1744934132,12952.88028487999,78.8113172700032,53401.759415040004 2025-04-17,23:55:34.000,107,11075117,14045,0,1744934133,12952.812921779994,78.89590683000279,53401.759415040004 2025-04-17,23:55:35.000,107,11075073,14245,0,1744934134,12952.711877129994,78.84656292,53401.65460824001 2025-04-17,23:55:36.000,107,11075101,14165,0,1744934135,12952.684931889999,78.90295596000215,53401.57774992 2025-04-17,23:55:37.000,107,11075071,14445,0,1744934136,12952.637777719989,78.9100050900015,53401.640634 2025-04-17,23:55:38.000,107,11075143,13965,0,1744934137,12952.651250339994,78.91705422000086,53401.52884008 2025-04-17,23:55:39.000,107,11075079,13965,0,1744934138,12952.577150929988,78.86771030999807,53401.47993024 2025-04-17,23:55:40.000,107,11075083,13925,0,1744934139,12952.536733069988,78.88885770000343,53401.45896888 2025-04-17,23:55:41.000,107,11075107,13965,0,1744934140,12952.563678309998,78.81836640000256,53401.50787872 2025-04-17,23:55:42.000,107,11075079,14085,0,1744934141,12952.516524139988,78.85361204999936,53401.396084800006 2025-04-17,23:55:43.000,107,11075108,14165,0,1744934142,12952.489578899993,78.78312074999849,53401.43800752001 2025-04-17,23:55:44.000,107,11075137,13885,0,1744934143,12952.442424729998,78.75492423000105,53401.40307192 2025-04-17,23:55:45.000,107,11075143,14045,0,1744934144,12952.388534249993,78.75492423000105,53401.38211056 2025-04-17,23:55:46.000,107,11075162,13725,0,1744934145,12952.327907459992,78.70558031999826,53401.30525224 2025-04-17,23:55:47.000,107,11075108,14085,0,1744934146,12952.274016980002,78.68443293000018,53401.340187839996 2025-04-17,23:55:48.000,107,11075100,13925,0,1744934147,12952.179708639997,78.67738380000083,53401.22140680001 2025-04-17,23:55:49.000,107,11075123,14085,0,1744934148,12952.119081849996,78.6985311899989,53401.172496959996 2025-04-17,23:55:50.000,107,11075126,14085,0,1744934149,12951.98435564999,78.68443293000018,53401.19345832 2025-04-17,23:55:51.000,107,11075122,13965,0,1744934150,12951.90351992999,78.68443293000018,53401.12358712 2025-04-17,23:55:52.000,107,11075139,13965,0,1744934151,12951.78226634999,78.64213815000403,53401.158522720005 2025-04-17,23:55:53.000,107,11075098,14285,0,1744934152,12951.66101276999,78.67738380000083,53401.14454848 2025-04-17,23:55:54.000,107,11075183,13885,0,1744934153,12951.485868709999,78.6985311899989,53401.05371592001 2025-04-17,23:55:55.000,107,11075114,13925,0,1744934154,12951.384824059998,78.71967858000426,53401.05371592001 2025-04-17,23:55:56.000,107,11075226,13765,0,1744934155,12951.243361549998,78.7126294500049,53401.03275456001 2025-04-17,23:55:57.000,107,11075104,14325,0,1744934156,12951.122107969997,78.6985311899989,53401.004806079996 2025-04-17,23:55:58.000,107,11075095,13885,0,1744934157,12951.007590699992,78.67738380000083,53400.96987048 2025-04-17,23:55:59.000,107,11075141,13965,0,1744934158,12950.852655570001,78.67033467000147,53400.99781896 2025-04-17,23:56:00.000,107,11075151,13925,0,1744934159,12950.74487460999,78.64213815000403,53400.941922000005 2025-04-17,23:56:01.000,107,11075126,14125,0,1744934160,12950.58993948,78.66328554000211,53400.941922000005 2025-04-17,23:56:02.000,107,11075166,13965,0,1744934161,12950.50910376,78.57869598000252,53400.9069864 2025-04-17,23:56:03.000,107,11075156,13845,0,1744934162,12950.42826804,78.55049945999781,53400.95589624 2025-04-17,23:56:04.000,107,11075116,14085,0,1744934163,12950.333959699994,78.54345032999845,53400.91397352001 2025-04-17,23:56:05.000,107,11075174,14085,0,1744934164,12950.232915049994,78.45886076999886,53400.87903792 2025-04-17,23:56:06.000,107,11075152,13965,0,1744934165,12950.138606709988,78.40951686000335,53400.837115199996 2025-04-17,23:56:07.000,107,11075114,14445,0,1744934166,12950.091452539993,78.36017295000056,53400.79519248001 2025-04-17,23:56:08.000,107,11075100,13885,0,1744934167,12950.003880509998,78.32492730000376,53400.83012808 2025-04-17,23:56:09.000,107,11075149,13965,0,1744934168,12949.943253719997,78.26148513000226,53400.80916672 2025-04-17,23:56:10.000,107,11075155,14165,0,1744934169,12949.882626929997,78.24033774000418,53400.83012808 2025-04-17,23:56:11.000,107,11075129,13925,0,1744934170,12949.815263830002,78.16279731000395,53400.78820536 2025-04-17,23:56:12.000,107,11075136,13925,0,1744934171,12949.781582279997,78.1557481800046,53400.79519248001 2025-04-17,23:56:13.000,107,11075149,14005,0,1744934172,12949.707482869992,78.11345340000116,53400.74628264001 2025-04-17,23:56:14.000,107,11075135,13925,0,1744934173,12949.700746559996,78.09230601000309,53400.80916672 2025-04-17,23:56:15.000,107,11075074,14045,0,1744934174,12949.626647149991,78.0077164500035,53400.76724400001 2025-04-17,23:56:16.000,107,11075169,13885,0,1744934175,12949.626647149991,77.97951992999879,53400.704359920004 2025-04-17,23:56:17.000,107,11075143,14245,0,1744934176,12949.566020359991,77.93722515000263,53400.69038568 2025-04-17,23:56:18.000,107,11075108,13885,0,1744934177,12949.52560249999,77.91607776000455,53400.69737280001 2025-04-17,23:56:19.000,107,11075151,13925,0,1744934178,12949.46497570999,77.84558646000369,53400.725321280006 2025-04-17,23:56:20.000,107,11075093,14005,0,1744934179,12949.438030469995,77.7609969000041,53400.78121824 2025-04-17,23:56:21.000,107,11075114,14045,0,1744934180,12949.42455784999,77.76804603000346,53400.75326976 2025-04-17,23:56:22.000,107,11075160,13885,0,1744934181,12949.377403679995,77.71870212000067,53400.76025688 2025-04-17,23:56:23.000,107,11075098,13885,0,1744934182,12949.36393105999,77.6482108199998,53400.76025688 2025-04-17,23:56:24.000,107,11075142,14085,0,1744934183,12949.31004058,77.57771951999894,53400.774231120005 2025-04-17,23:56:25.000,107,11075136,14405,0,1744934184,12949.296567959995,77.52132648000406,53400.725321280006 2025-04-17,23:56:26.000,107,11075191,14085,0,1744934185,12949.276359029995,77.47903170000063,53400.80916672 2025-04-17,23:56:27.000,107,11075087,14085,0,1744934186,12949.31004058,77.37329475000297,53400.79519248001 2025-04-17,23:56:28.000,107,11075148,14205,0,1744934187,12949.32351319999,77.28870519000338,53400.8021796 2025-04-17,23:56:29.000,107,11075164,14005,0,1744934188,12949.26288640999,77.22526302000188,53400.76025688 2025-04-17,23:56:30.000,107,11075188,13805,0,1744934189,12949.26288640999,77.16886997999973,53400.83012808 2025-04-17,23:56:31.000,107,11075152,14245,0,1744934190,12949.188787,77.11952607000421,53400.73929552 2025-04-17,23:56:32.000,107,11075181,14045,0,1744934191,12949.134896519994,76.9926417300012,53400.71833416001 2025-04-17,23:56:33.000,107,11075065,13925,0,1744934192,12949.094478659994,76.99969086000056,53400.71833416001 2025-04-17,23:56:34.000,107,11075165,14045,0,1744934193,12949.047324489999,76.97149434000312,53400.78121824 2025-04-17,23:56:35.000,107,11075119,14085,0,1744934194,12949.060797109989,76.97149434000312,53400.7323084 2025-04-17,23:56:36.000,107,11075137,14125,0,1744934195,12949.006906629998,76.9573960800044,53400.774231120005 2025-04-17,23:56:37.000,107,11075193,14005,0,1744934196,12948.966488769998,76.93624868999905,53400.704359920004 2025-04-17,23:56:38.000,107,11075134,13685,0,1744934197,12948.986697699998,76.9573960800044,53400.69737280001 2025-04-17,23:56:39.000,107,11075116,14045,0,1744934198,12948.919334599988,76.97149434000312,53400.69038568 2025-04-17,23:56:40.000,107,11075198,14205,0,1744934199,12948.919334599988,76.9926417300012,53400.71134704 2025-04-17,23:56:41.000,107,11075161,14085,0,1744934200,12948.959752459989,76.98559260000184,53400.704359920004 2025-04-17,23:56:42.000,107,11075139,13885,0,1744934201,12948.973225079993,77.07018216000142,53400.75326976 2025-04-17,23:56:43.000,107,11075124,13885,0,1744934202,12949.027115559998,77.10542780999822,53400.69737280001 2025-04-17,23:56:44.000,107,11075132,14045,0,1744934203,12949.047324489999,77.16886997999973,53400.725321280006 2025-04-17,23:56:45.000,107,11075180,14085,0,1744934204,12949.087742349999,77.22526302000188,53400.73929552 2025-04-17,23:56:46.000,107,11075146,13885,0,1744934205,12949.101214969989,77.30985258000146,53400.8021796 2025-04-17,23:56:47.000,107,11075127,14245,0,1744934206,12949.107951279999,77.35214736000489,53400.725321280006 2025-04-17,23:56:48.000,107,11075135,14205,0,1744934207,12949.175314379994,77.42968778999784,53400.69737280001 2025-04-17,23:56:49.000,107,11075205,14165,0,1744934208,12949.188787,77.46493344000191,53400.71833416001 2025-04-17,23:56:50.000,107,11075215,13925,0,1744934209,12949.235941169994,77.52837561000342,53400.68339856 2025-04-17,23:56:51.000,107,11075172,14045,0,1744934210,12949.296567959995,77.59181777999765,53400.7323084 2025-04-17,23:56:52.000,107,11075220,13845,0,1744934211,12949.35045844,77.5847686499983,53400.75326976 2025-04-17,23:56:53.000,107,11075145,13965,0,1744934212,12949.417821539995,77.61296517000301,53400.78820536 2025-04-17,23:56:54.000,107,11075181,14005,0,1744934213,12949.53233881,77.67640734000452,53400.7323084 2025-04-17,23:56:55.000,107,11075198,14085,0,1744934214,12949.619910839996,77.68345647000388,53400.78121824 2025-04-17,23:56:56.000,107,11075126,14205,0,1744934215,12949.714219180001,77.6975547300026,53400.78820536 2025-04-17,23:56:57.000,107,11075164,13805,0,1744934216,12949.801791209997,77.71870212000067,53400.75326976 2025-04-17,23:56:58.000,107,11075130,13805,0,1744934217,12949.909572169992,77.76804603000346,53400.81615384001 2025-04-17,23:56:59.000,107,11075205,14005,0,1744934218,12950.057770990003,77.8314881999977,53400.80916672 2025-04-17,23:57:00.000,107,11075153,13805,0,1744934219,12950.138606709988,77.87378298000112,53400.85108944 2025-04-17,23:57:01.000,107,11075187,13885,0,1744934220,12950.212706119994,77.92312689000391,53400.774231120005 2025-04-17,23:57:02.000,107,11075166,13845,0,1744934221,12950.300278149989,77.95837254000071,53400.75326976 2025-04-17,23:57:03.000,107,11075127,14125,0,1744934222,12950.42153172999,78.00066732000414,53400.76025688 2025-04-17,23:57:04.000,107,11075155,13885,0,1744934223,12950.50910376,78.02181471000222,53400.80916672 2025-04-17,23:57:05.000,107,11075149,14045,0,1744934224,12950.576466859995,78.01476558000286,53400.81615384001 2025-04-17,23:57:06.000,107,11075221,13925,0,1744934225,12950.65056627,78.03591297000094,53400.86506368001 2025-04-17,23:57:07.000,107,11075192,13965,0,1744934226,12950.73140199,78.08525688000373,53400.83012808 2025-04-17,23:57:08.000,107,11075143,14045,0,1744934227,12950.72466567999,78.05001122999965,53400.87903792 2025-04-17,23:57:09.000,107,11075215,14005,0,1744934228,12950.72466567999,78.07115861999773,53400.89999928 2025-04-17,23:57:10.000,107,11075166,13925,0,1744934229,12950.72466567999,78.11345340000116,53400.941922000005 2025-04-17,23:57:11.000,107,11075197,14085,0,1744934230,12950.73140199,78.1557481800046,53400.89999928 2025-04-17,23:57:12.000,107,11075133,13965,0,1744934231,12950.717929369996,78.14869904999796,53400.85108944 2025-04-17,23:57:13.000,107,11075150,14045,0,1744934232,12950.73140199,78.16279731000395,53400.89999928 2025-04-17,23:57:14.000,107,11075182,13845,0,1744934233,12950.71119306,78.16984644000331,53400.893012160006 2025-04-17,23:57:15.000,107,11075120,14005,0,1744934234,12950.65056627,78.22623947999818,53400.837115199996 2025-04-17,23:57:16.000,107,11075132,14085,0,1744934235,12950.616884719995,78.19099383000139,53400.91397352001 2025-04-17,23:57:17.000,107,11075159,13925,0,1744934236,12950.576466859995,78.16984644000331,53400.93493488001 2025-04-17,23:57:18.000,107,11075163,14005,0,1744934237,12950.58993948,78.20509209000011,53401.01878032 2025-04-17,23:57:19.000,107,11075126,14045,0,1744934238,12950.556257929995,78.19804296000075,53400.95589624 2025-04-17,23:57:20.000,107,11075136,14085,0,1744934239,12950.536048999995,78.24738687000354,53400.990831840005 2025-04-17,23:57:21.000,107,11075141,13965,0,1744934240,12950.50910376,78.21919034999883,53400.95589624 2025-04-17,23:57:22.000,107,11075128,13765,0,1744934241,12950.515840069995,78.24738687000354,53400.96288336001 2025-04-17,23:57:23.000,107,11075109,14085,0,1744934242,12950.536048999995,78.2544360000029,53400.96288336001 2025-04-17,23:57:24.000,107,11075189,14085,0,1744934243,12950.54278530999,78.21214121999947,53400.95589624 2025-04-17,23:57:25.000,107,11075188,14045,0,1744934244,12950.61014841,78.2544360000029,53400.98384472001 2025-04-17,23:57:26.000,107,11075173,14125,0,1744934245,12950.63035734,78.24033774000418,53400.98384472001 2025-04-17,23:57:27.000,107,11075125,13885,0,1744934246,12950.616884719995,78.21919034999883,53400.941922000005 2025-04-17,23:57:28.000,107,11075140,14045,0,1744934247,12950.70445674999,78.26148513000226,53400.91397352001 2025-04-17,23:57:29.000,107,11075237,13925,0,1744934248,12950.69098413,78.2896816499997,53400.837115199996 2025-04-17,23:57:30.000,107,11075147,14245,0,1744934249,12950.72466567999,78.2896816499997,53400.86506368001 2025-04-17,23:57:31.000,107,11075164,14165,0,1744934250,12950.778556159996,78.31082903999777,53400.84410232001 2025-04-17,23:57:32.000,107,11075158,13925,0,1744934251,12950.778556159996,78.3531238200012,53400.76025688 2025-04-17,23:57:33.000,107,11075163,14045,0,1744934252,12950.825710329991,78.388369469998,53400.837115199996 2025-04-17,23:57:34.000,107,11075178,14245,0,1744934253,12950.839182949996,78.38132033999864,53400.78820536 2025-04-17,23:57:35.000,107,11075139,14045,0,1744934254,12950.866128189991,78.45886076999886,53400.76724400001 2025-04-17,23:57:36.000,107,11075159,14045,0,1744934255,12950.893073430001,78.46590989999822,53400.76724400001 2025-04-17,23:57:37.000,107,11075147,13925,0,1744934256,12950.899809739996,78.52935206999973,53400.75326976 2025-04-17,23:57:38.000,107,11075109,13925,0,1744934257,12950.879600809996,78.57869598000252,53400.75326976 2025-04-17,23:57:39.000,107,11075158,13925,0,1744934258,12950.899809739996,78.63508902000467,53400.774231120005 2025-04-17,23:57:40.000,107,11075128,14245,0,1744934259,12950.967172839992,78.66328554000211,53400.74628264001 2025-04-17,23:57:41.000,107,11075110,13965,0,1744934260,12950.940227599996,78.75492423000105,53400.76025688 2025-04-17,23:57:42.000,107,11075108,13965,0,1744934261,12951.034535940002,78.79016987999785,53400.68339856 2025-04-17,23:57:43.000,107,11075159,14245,0,1744934262,12951.054744870002,78.8113172700032,53400.71833416001 2025-04-17,23:57:44.000,107,11075094,13885,0,1744934263,12951.108635349992,78.88885770000343,53400.71134704 2025-04-17,23:57:45.000,107,11075178,13605,0,1744934264,12951.128844279992,78.92410335000022,53400.6624372 2025-04-17,23:57:46.000,107,11075121,13925,0,1744934265,12951.182734759997,78.96639813000365,53400.69737280001 2025-04-17,23:57:47.000,107,11075155,14045,0,1744934266,12951.169262139992,79.02279116999853,53400.67641144001 2025-04-17,23:57:48.000,107,11075109,13885,0,1744934267,12951.169262139992,79.10033159999875,53400.655450080005 2025-04-17,23:57:49.000,107,11075117,14085,0,1744934268,12951.142316899997,79.10033159999875,53400.6624372 2025-04-17,23:57:50.000,107,11075137,13925,0,1744934269,12951.182734759997,79.14967551000154,53400.63448872 2025-04-17,23:57:51.000,107,11075111,14205,0,1744934270,12951.162525829997,79.22016681000241,53400.6624372 2025-04-17,23:57:52.000,107,11075214,13965,0,1744934271,12951.122107969997,79.23426507000113,53400.63448872 2025-04-17,23:57:53.000,107,11075188,14365,0,1744934272,12951.081690109997,79.32590376000007,53400.64846296001 2025-04-17,23:57:54.000,107,11075136,13925,0,1744934273,12951.074953800002,79.33295288999943,53400.61352736 2025-04-17,23:57:55.000,107,11075128,14205,0,1744934274,12951.007590699992,79.34705114999815,53400.655450080005 2025-04-17,23:57:56.000,107,11075089,14205,0,1744934275,12950.946963909992,79.4034441900003,53400.725321280006 2025-04-17,23:57:57.000,107,11075195,13965,0,1744934276,12950.926754979992,79.38229680000222,53400.68339856 2025-04-17,23:57:58.000,107,11075097,13845,0,1744934277,12950.852655570001,79.45278810000309,53400.61352736 2025-04-17,23:57:59.000,107,11075093,14045,0,1744934278,12950.83244664,79.48098462000053,53400.61352736 2025-04-17,23:58:00.000,107,11075103,14005,0,1744934279,12950.818974019996,79.45278810000309,53400.64846296001 2025-04-17,23:58:01.000,107,11075171,14325,0,1744934280,12950.758347229996,79.48803374999989,53400.67641144001 2025-04-17,23:58:02.000,107,11075136,14045,0,1744934281,12950.69098413,79.48098462000053,53400.67641144001 2025-04-17,23:58:03.000,107,11075214,13925,0,1744934282,12950.61014841,79.48098462000053,53400.71833416001 2025-04-17,23:58:04.000,107,11075149,14005,0,1744934283,12950.58993948,79.45983723000245,53400.704359920004 2025-04-17,23:58:05.000,107,11075187,13885,0,1744934284,12950.455213279994,79.48098462000053,53400.655450080005 2025-04-17,23:58:06.000,107,11075138,14005,0,1744934285,12950.455213279994,79.4034441900003,53400.655450080005 2025-04-17,23:58:07.000,107,11075146,14245,0,1744934286,12950.367641249999,79.41754244999902,53400.71833416001 2025-04-17,23:58:08.000,107,11075144,14165,0,1744934287,12950.286805529999,79.33295288999943,53400.69038568 2025-04-17,23:58:09.000,107,11075170,14245,0,1744934288,12950.246387669999,79.27655985000456,53400.68339856 2025-04-17,23:58:10.000,107,11075188,14125,0,1744934289,12950.158815639988,79.26246158999857,53400.76025688 2025-04-17,23:58:11.000,107,11075110,14005,0,1744934290,12950.104925159998,79.22721594000177,53400.71134704 2025-04-17,23:58:12.000,107,11075174,13965,0,1744934291,12950.017353130002,79.17082289999962,53400.78820536 2025-04-17,23:58:13.000,107,11075116,13925,0,1744934292,12949.990407889993,79.0932824699994,53400.71134704 2025-04-17,23:58:14.000,107,11075159,14405,0,1744934293,12949.916308480002,79.03688943000452,53400.655450080005 2025-04-17,23:58:15.000,107,11075139,14565,0,1744934294,12949.862417999997,78.9452507399983,53400.64147584 2025-04-17,23:58:16.000,107,11075045,13845,0,1744934295,12949.754637040001,78.87475944000471,53400.6624372 2025-04-17,23:58:17.000,107,11075177,13925,0,1744934296,12949.667065009991,78.80426814000384,53400.59955312001 2025-04-17,23:58:18.000,107,11075089,13925,0,1744934297,12949.559284049996,78.76902248999977,53400.69038568 2025-04-17,23:58:19.000,107,11075201,14245,0,1744934298,12949.52560249999,78.65623641000275,53400.669424319996 2025-04-17,23:58:20.000,107,11075195,14045,0,1744934299,12949.41108523,78.5998433700006,53400.74628264001 2025-04-17,23:58:21.000,107,11075122,13885,0,1744934300,12949.38413998999,78.55049945999781,53400.74628264001 2025-04-17,23:58:22.000,107,11075115,14325,0,1744934301,12949.28309533999,78.46590989999822,53400.704359920004 2025-04-17,23:58:23.000,107,11075093,14005,0,1744934302,12949.26288640999,78.38132033999864,53400.669424319996 2025-04-17,23:58:24.000,107,11075149,14125,0,1744934303,12949.26962272,78.33902556000248,53400.71833416001 2025-04-17,23:58:25.000,107,11075196,14485,0,1744934304,12949.20225961999,78.21919034999883,53400.6624372 2025-04-17,23:58:26.000,107,11075199,13965,0,1744934305,12949.20225961999,78.11345340000116,53400.669424319996 2025-04-17,23:58:27.000,107,11075195,13885,0,1744934306,12949.195523309994,78.00066732000414,53400.68339856 2025-04-17,23:58:28.000,107,11075092,14045,0,1744934307,12949.155105449994,78.00066732000414,53400.63448872 2025-04-17,23:58:29.000,107,11075117,14045,0,1744934308,12949.18205068999,77.85263559000305,53400.63448872 2025-04-17,23:58:30.000,107,11075122,13805,0,1744934309,12949.22920486,77.81738993999898,53400.62051448 2025-04-17,23:58:31.000,107,11075092,14085,0,1744934310,12949.256150099995,77.70460386000195,53400.64147584 2025-04-17,23:58:32.000,107,11075130,14005,0,1744934311,12949.22246854999,77.71165299000131,53400.64147584 2025-04-17,23:58:33.000,107,11075126,14005,0,1744934312,12949.28309533999,77.72575125000003,53400.592566 2025-04-17,23:58:34.000,107,11075217,14085,0,1744934313,12949.357194749995,77.71165299000131,53400.58557888 2025-04-17,23:58:35.000,107,11075158,14205,0,1744934314,12949.40434891999,77.73280037999939,53400.61352736 2025-04-17,23:58:36.000,107,11075163,13805,0,1744934315,12949.48518463999,77.78214429000218,53400.57859176001 2025-04-17,23:58:37.000,107,11075158,14045,0,1744934316,12949.57275667,77.84558646000369,53400.62051448 2025-04-17,23:58:38.000,107,11075110,13885,0,1744934317,12949.653592390001,77.91607776000455,53400.64846296001 2025-04-17,23:58:39.000,107,11075123,13925,0,1744934318,12949.734428110001,77.97247079999943,53400.59955312001 2025-04-17,23:58:40.000,107,11075061,13925,0,1744934319,12949.801791209997,78.1064042700018,53400.64147584 2025-04-17,23:58:41.000,107,11075183,13845,0,1744934320,12949.916308480002,78.19099383000139,53400.704359920004 2025-04-17,23:58:42.000,107,11075111,13965,0,1744934321,12950.003880509998,78.28263252000033,53400.69038568 2025-04-17,23:58:43.000,107,11075084,14005,0,1744934322,12950.098188849988,78.36722207999992,53400.71833416001 2025-04-17,23:58:44.000,107,11075119,14045,0,1744934323,12950.179024569989,78.5011555500023,53400.725321280006 2025-04-17,23:58:45.000,107,11075089,14085,0,1744934324,12950.327223389999,78.60689249999996,53400.75326976 2025-04-17,23:58:46.000,107,11075143,13885,0,1744934325,12950.42153172999,78.68443293000018,53400.76724400001 2025-04-17,23:58:47.000,107,11075141,14205,0,1744934326,12950.50236744999,78.79721901000448,53400.79519248001 2025-04-17,23:58:48.000,107,11075197,13925,0,1744934327,12950.58993948,78.90295596000215,53400.823140960005 2025-04-17,23:58:49.000,107,11075117,14005,0,1744934328,12950.697720439995,78.91705422000086,53400.85807656 2025-04-17,23:58:50.000,107,11075185,13885,0,1744934329,12950.818974019996,78.9452507399983,53400.88602504001 2025-04-17,23:58:51.000,107,11075141,13885,0,1744934330,12950.899809739996,79.00164378000045,53400.91397352001 2025-04-17,23:58:52.000,107,11075116,13965,0,1744934331,12950.967172839992,79.00164378000045,53400.92096064 2025-04-17,23:58:53.000,107,11075169,13965,0,1744934332,12951.115371660002,79.00869290999981,53400.990831840005 2025-04-17,23:58:54.000,107,11075123,14005,0,1744934333,12951.209679999993,79.05098769000324,53401.0467288 2025-04-17,23:58:55.000,107,11075083,13765,0,1744934334,12951.256834170003,79.06508595000196,53401.09563864 2025-04-17,23:58:56.000,107,11075109,14045,0,1744934335,12951.371351439993,79.08623334000004,53401.10262576001